#SCNAME : SES14
#Start time: 01-Oct-2023 07:34:35.937
#End time: 01-Oct-2023 11:34:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Oct-2023 07:34:36.508,0.08936472237110138,40448,179313413,29786,-0.08772841095924377,-0.7013897895812988,0.7016911506652832,179313441
01-Oct-2023 07:34:37.508,0.08933424949645996,40448,179313413,29786,-0.08770497143268585,-0.7013903856277466,0.7016973495483398,179313442
01-Oct-2023 07:34:38.508,0.08931215107440948,40448,179313413,29786,-0.08767761290073395,-0.7013814449310303,0.7017128467559814,179313443
01-Oct-2023 07:34:39.508,0.08928976953029633,40448,179313445,29779,-0.08764621615409851,-0.7013888359069824,0.7017121315002441,179313444
01-Oct-2023 07:34:40.508,0.08926159143447876,40448,179313445,29779,-0.08763109147548676,-0.7014023065567017,0.7017041444778442,179313445
01-Oct-2023 07:34:41.508,0.08923178911209106,40448,179313445,29779,-0.08760307729244232,-0.7014002799987793,0.7017134428024292,179313446
01-Oct-2023 07:34:42.508,0.08921705186367035,40448,179313445,29779,-0.08757266402244568,-0.7013928890228271,0.7017265558242798,179313447
01-Oct-2023 07:34:43.508,0.08919522166252136,40448,179313445,29779,-0.08754828572273254,-0.7014021873474121,0.7017226219177246,179313448
01-Oct-2023 07:34:44.508,0.08916060626506805,40448,179313445,29779,-0.08752742409706116,-0.7014142274856567,0.701717734336853,179313449
01-Oct-2023 07:34:45.508,0.08913324773311615,40480,179313445,29779,-0.08750274777412415,-0.7014117240905762,0.7017267942428589,179313450
01-Oct-2023 07:34:46.508,0.08911502361297607,40480,179313445,29779,-0.08747178316116333,-0.7014076709747314,0.7017371654510498,179313451
01-Oct-2023 07:34:47.508,0.0890832245349884,40480,179313445,29779,-0.087444007396698,-0.7014181613922119,0.701734185218811,179313452
01-Oct-2023 07:34:48.508,0.08905230462551117,40480,179313445,29779,-0.08742627501487732,-0.7014288902282715,0.701729416847229,179313453
01-Oct-2023 07:34:49.508,0.08902689814567566,40480,179313445,29779,-0.08739925920963287,-0.7014254331588745,0.7017394304275513,179313454
01-Oct-2023 07:34:50.508,0.0890052318572998,40480,179313445,29779,-0.08736778795719147,-0.7014201879501343,0.7017515897750854,179313455
01-Oct-2023 07:34:51.508,0.0889744758605957,40480,179313445,29779,-0.08734345436096191,-0.7014303207397461,0.701748251914978,179313456
01-Oct-2023 07:34:52.508,0.08895356953144073,40480,179313445,29779,-0.08731283247470856,-0.7014440298080444,0.701741099357605,179313457
01-Oct-2023 07:34:53.508,0.08893078565597534,40480,179313445,29779,-0.08729188144207001,-0.7014367580413818,0.7017536163330078,179313458
01-Oct-2023 07:34:54.508,0.0889093279838562,40480,179313445,29779,-0.08726249635219574,-0.701430082321167,0.7017667293548584,179313459
01-Oct-2023 07:34:55.508,0.08888176083564758,40480,179313445,29779,-0.08723472058773041,-0.7014440298080444,0.7017596960067749,179313460
01-Oct-2023 07:34:56.508,0.08885529637336731,40480,179313445,29779,-0.08721739053726196,-0.7014535665512085,0.7017556428909302,179313461
01-Oct-2023 07:34:57.508,0.08882851898670197,40480,179313445,29779,-0.08719271421432495,-0.7014462947845459,0.7017694711685181,179313462
01-Oct-2023 07:34:58.508,0.08879975974559784,40480,179313445,29779,-0.08715908229351044,-0.7014445066452026,0.7017790079116821,179313463
01-Oct-2023 07:34:59.508,0.0887681096792221,40480,179313445,29779,-0.08714208006858826,-0.7014609575271606,0.7017687559127808,179313464
01-Oct-2023 07:35:00.508,0.08874298632144928,40480,179313445,29779,-0.08711704611778259,-0.7014694213867188,0.7017667293548584,179313465
01-Oct-2023 07:35:01.508,0.08872383832931519,40480,179313445,29779,-0.08708983659744263,-0.7014603614807129,0.7017815113067627,179313466
01-Oct-2023 07:35:02.508,0.08870138227939606,40480,179313445,29779,-0.08706295490264893,-0.7014565467834473,0.701791524887085,179313467
01-Oct-2023 07:35:03.508,0.08867412805557251,40480,179313445,29779,-0.08703522384166718,-0.7014734745025635,0.7017815113067627,179313468
01-Oct-2023 07:35:04.508,0.08864523470401764,40480,179313445,29779,-0.08700843155384064,-0.7014799118041992,0.7017818689346313,179313469
01-Oct-2023 07:35:05.508,0.08862371742725372,40480,179313445,29779,-0.08698371052742004,-0.7014706134796143,0.7017968893051147,179313470
01-Oct-2023 07:35:06.508,0.0886012464761734,40480,179313445,29779,-0.08695657551288605,-0.7014714479446411,0.7018022537231445,179313471
01-Oct-2023 07:35:07.508,0.08857108652591705,40480,179313445,29779,-0.08693306148052216,-0.7014886140823364,0.7017918825149536,179313472
01-Oct-2023 07:35:08.508,0.08854024112224579,40480,179313445,29779,-0.08691409230232239,-0.7014919519424438,0.7017949819564819,179313473
01-Oct-2023 07:35:09.508,0.08851642906665802,40480,179313445,29779,-0.08688491582870483,-0.701483964920044,0.7018095254898071,179313474
01-Oct-2023 07:35:10.508,0.08849553763866425,40480,179313445,29779,-0.08686111867427826,-0.7014881372451782,0.7018110752105713,179313475
01-Oct-2023 07:35:11.508,0.08846665918827057,40480,179313477,29779,-0.08683526515960693,-0.7015029191970825,0.7018027305603027,179313476
01-Oct-2023 07:35:12.508,0.08844849467277527,40480,179313477,29779,-0.08681537210941315,-0.7014995813369751,0.7018110752105713,179313477
01-Oct-2023 07:35:13.508,0.08842256665229797,40480,179313477,29779,-0.08677922189235687,-0.7014937400817871,0.7018246650695801,179313478
01-Oct-2023 07:35:14.508,0.08839985728263855,40480,179313477,29779,-0.08675198256969452,-0.7014997005462646,0.7018250226974487,179313479
01-Oct-2023 07:35:15.508,0.08837342262268066,40480,179313477,29779,-0.08672857284545898,-0.7015132904052734,0.7018172740936279,179313480
01-Oct-2023 07:35:16.508,0.08834913372993469,40480,179313477,29779,-0.0867062509059906,-0.7015107870101929,0.7018258571624756,179313481
01-Oct-2023 07:35:17.508,0.08832639455795288,40512,179313477,29779,-0.08667895197868347,-0.7015038728713989,0.7018388509750366,179313482
01-Oct-2023 07:35:18.508,0.08829900622367859,40512,179313477,29779,-0.08665701746940613,-0.7015128135681152,0.701836109161377,179313483
01-Oct-2023 07:35:19.508,0.08826498687267303,40512,179313477,29779,-0.08663858473300934,-0.7015283107757568,0.7018271684646606,179313484
01-Oct-2023 07:35:20.508,0.08823056519031525,40512,179313477,29779,-0.08660729229450226,-0.7015278339385986,0.7018359899520874,179313485
01-Oct-2023 07:35:21.508,0.08820980787277222,40512,179313477,29779,-0.08657419681549072,-0.7015212774276733,0.701849102973938,179313486
01-Oct-2023 07:35:22.508,0.0881863385438919,40512,179313477,29779,-0.08655692636966705,-0.701530933380127,0.7018445730209351,179313487
01-Oct-2023 07:35:23.508,0.08816434442996979,40512,179313477,29779,-0.08653552830219269,-0.7015383243560791,0.7018425464630127,179313488
01-Oct-2023 07:35:24.508,0.08814497292041779,40512,179313477,29779,-0.08650277554988861,-0.7015336751937866,0.7018536329269409,179313489
01-Oct-2023 07:35:25.508,0.08812284469604492,40512,179313477,29779,-0.086469367146492,-0.7015272378921509,0.7018669843673706,179313490
01-Oct-2023 07:35:26.508,0.08809380233287811,40512,179313477,29779,-0.08644604682922363,-0.7015405893325806,0.7018603086471558,179313491
01-Oct-2023 07:35:27.508,0.0880604088306427,40512,179313477,29779,-0.08642075955867767,-0.7015550136566162,0.7018531560897827,179313492
01-Oct-2023 07:35:28.508,0.08803361654281616,40512,179313477,29779,-0.08639967441558838,-0.701549768447876,0.7018643617630005,179313493
01-Oct-2023 07:35:29.508,0.08801001310348511,40512,179313477,29779,-0.08637697994709015,-0.7015459537506104,0.7018738985061646,179313494
01-Oct-2023 07:35:30.508,0.08798196911811829,40512,179313477,29779,-0.08635382354259491,-0.701560378074646,0.7018659114837646,179313495
01-Oct-2023 07:35:31.508,0.0879545658826828,40512,179313477,29779,-0.08632881939411163,-0.7015700340270996,0.7018628120422363,179313496
01-Oct-2023 07:35:32.508,0.08793041110038757,40512,179313477,29779,-0.08629688620567322,-0.7015608549118042,0.7018789052963257,179313497
01-Oct-2023 07:35:33.508,0.08791211247444153,40512,179313477,29779,-0.08626911044120789,-0.70155930519104,0.7018861770629883,179313498
01-Oct-2023 07:35:34.508,0.08788478374481201,40512,179313477,29779,-0.08624322712421417,-0.7015711069107056,0.701880931854248,179313499
01-Oct-2023 07:35:35.508,0.08785456418991089,40512,179313477,29779,-0.08621689677238464,-0.7015780210494995,0.7018810510635376,179313500
01-Oct-2023 07:35:36.508,0.08783389627933502,40512,179313477,29779,-0.08618724346160889,-0.7015702724456787,0.7018951177597046,179313501
01-Oct-2023 07:35:37.508,0.08780750632286072,40512,179313477,29779,-0.08616425096988678,-0.7015724182128906,0.7018991708755493,179313502
01-Oct-2023 07:35:38.508,0.08777357637882233,40512,179313477,29779,-0.08614206314086914,-0.7015880346298218,0.7018899917602539,179313503
01-Oct-2023 07:35:39.508,0.08774997293949127,40512,179313477,29779,-0.08611878752708435,-0.701595664024353,0.7018886804580688,179313504
01-Oct-2023 07:35:40.508,0.08772571384906769,40512,179313477,29779,-0.08609358966350555,-0.7015852928161621,0.7019052505493164,179313505
01-Oct-2023 07:35:41.508,0.08770689368247986,40512,179313477,29779,-0.08607138693332672,-0.7015888690948486,0.7019064426422119,179313506
01-Oct-2023 07:35:42.508,0.08767879009246826,40512,179313477,29779,-0.08604580163955688,-0.7016034126281738,0.7018989324569702,179313507
01-Oct-2023 07:35:43.508,0.0876522809267044,40512,179313509,29779,-0.08601391315460205,-0.7016063928604126,0.7019029855728149,179313508
01-Oct-2023 07:35:44.508,0.08763214945793152,40512,179313509,29779,-0.08598604798316956,-0.7015935182571411,0.7019215822219849,179313509
01-Oct-2023 07:35:45.508,0.08760629594326019,40512,179313509,29779,-0.08595609664916992,-0.7015993595123291,0.7019226551055908,179313510
01-Oct-2023 07:35:46.508,0.08757826685905457,40512,179313509,29779,-0.08593203127384186,-0.7016168832778931,0.7019116878509521,179313511
01-Oct-2023 07:35:47.508,0.08754952251911163,40512,179313509,29779,-0.08590833842754364,-0.7016154527664185,0.701919674873352,179313512
01-Oct-2023 07:35:48.508,0.08752600848674774,40512,179313509,29779,-0.0858815610408783,-0.7016078233718872,0.7019333839416504,179313513
01-Oct-2023 07:35:49.508,0.08750009536743164,40544,179313509,29779,-0.08585791289806366,-0.7016177177429199,0.7019296884536743,179313514
01-Oct-2023 07:35:50.508,0.08746960759162903,40544,179313509,29779,-0.08583657443523407,-0.7016323804855347,0.7019214630126953,179313515
01-Oct-2023 07:35:51.508,0.08744379878044128,40544,179313509,29779,-0.08581501245498657,-0.7016279697418213,0.7019318342208862,179313516
01-Oct-2023 07:35:52.508,0.0874195545911789,40544,179313509,29779,-0.08578677475452423,-0.7016216516494751,0.7019443511962891,179313517
01-Oct-2023 07:35:53.508,0.08738888800144196,40544,179313509,29779,-0.08575759828090668,-0.701630711555481,0.7019425630569458,179313518
01-Oct-2023 07:35:54.508,0.0873693972826004,40544,179313509,29779,-0.08572965860366821,-0.7016451358795166,0.7019340991973877,179313519
01-Oct-2023 07:35:55.508,0.08734297752380371,40544,179313509,29779,-0.08570334315299988,-0.7016383409500122,0.7019472122192383,179313520
01-Oct-2023 07:35:56.508,0.0873263031244278,40544,179313509,29779,-0.08567909896373749,-0.7016315460205078,0.7019593715667725,179313521
01-Oct-2023 07:35:57.508,0.08730325102806091,40544,179313509,29779,-0.08564743399620056,-0.701645016670227,0.7019524574279785,179313522
01-Oct-2023 07:35:58.508,0.08726920187473297,40544,179313509,29779,-0.08562691509723663,-0.7016562223434448,0.7019480466842651,179313523
01-Oct-2023 07:35:59.508,0.08724001049995422,40544,179313509,29779,-0.08560848236083984,-0.7016505002975464,0.7019598484039307,179313524
01-Oct-2023 07:36:00.508,0.08721598982810974,40544,179313509,29779,-0.08558157086372375,-0.701647162437439,0.7019691467285156,179313525
01-Oct-2023 07:36:01.508,0.08719027042388916,40544,179313509,29779,-0.08555975556373596,-0.7016619443893433,0.7019604444503784,179313526
01-Oct-2023 07:36:02.508,0.08715960383415222,40544,179313509,29779,-0.08553637564182281,-0.7016708850860596,0.701958179473877,179313527
01-Oct-2023 07:36:03.508,0.08713629841804504,40544,179313509,29779,-0.08550316095352173,-0.7016620635986328,0.7019740343093872,179313528
01-Oct-2023 07:36:04.508,0.08711639046669006,40544,179313509,29779,-0.08547337353229523,-0.7016574144363403,0.7019844055175781,179313529
01-Oct-2023 07:36:05.508,0.08709411323070526,40544,179313509,29779,-0.08544714748859406,-0.7016710042953491,0.7019768953323364,179313530
01-Oct-2023 07:36:06.508,0.08706629276275635,40544,179313509,29779,-0.08542211353778839,-0.7016799449920654,0.7019745111465454,179313531
01-Oct-2023 07:36:07.508,0.08704134821891785,40544,179313509,29779,-0.08539724349975586,-0.7016702890396118,0.7019902467727661,179313532
01-Oct-2023 07:36:08.508,0.0870157927274704,40544,179313509,29779,-0.0853700339794159,-0.7016732692718506,0.7019937038421631,179313533
01-Oct-2023 07:36:09.508,0.08698652684688568,40544,179313509,29779,-0.08534525334835052,-0.7016900777816772,0.7019838094711304,179313534
01-Oct-2023 07:36:10.508,0.08695468306541443,40544,179313509,29779,-0.08533008396625519,-0.701694130897522,0.701985239982605,179313535
01-Oct-2023 07:36:11.508,0.08693405985832214,40544,179313509,29779,-0.08530299365520477,-0.7016863822937012,0.7019987106323242,179313536
01-Oct-2023 07:36:12.508,0.08691224455833435,40544,179313509,29779,-0.08527489006519318,-0.7016879320144653,0.7020033597946167,179313537
01-Oct-2023 07:36:13.508,0.08688341081142426,40544,179313509,29779,-0.08525380492210388,-0.7017002105712891,0.7019973993301392,179313538
01-Oct-2023 07:36:14.508,0.08685643970966339,40544,179313509,29779,-0.08522607386112213,-0.7017008066177368,0.7020033597946167,179313539
01-Oct-2023 07:36:15.508,0.08683474361896515,40544,179313541,29779,-0.08519025146961212,-0.7016942501068115,0.7020169496536255,179313540
01-Oct-2023 07:36:16.508,0.0868145227432251,40544,179313541,29779,-0.08516666293144226,-0.7016979455947876,0.7020186185836792,179313541
01-Oct-2023 07:36:17.508,0.08678294718265533,40544,179313541,29779,-0.08514644205570221,-0.7017116546630859,0.7020114660263062,179313542
01-Oct-2023 07:36:18.508,0.08675612509250641,40544,179313541,29779,-0.08512020111083984,-0.7017127275466919,0.7020168304443359,179313543
01-Oct-2023 07:36:19.508,0.08673396706581116,40544,179313541,29779,-0.0850934088230133,-0.7017079591751099,0.7020275592803955,179313544
01-Oct-2023 07:36:20.508,0.08671148121356964,40544,179313541,29779,-0.08507043123245239,-0.7017147541046143,0.7020263671875,179313545
01-Oct-2023 07:36:21.508,0.08667688071727753,40576,179313541,29779,-0.08504809439182281,-0.7017267942428589,0.7020213603973389,179313546
01-Oct-2023 07:36:22.508,0.08665020763874054,40576,179313541,29779,-0.08502282202243805,-0.7017271518707275,0.7020272016525269,179313547
01-Oct-2023 07:36:23.508,0.08662819862365723,40576,179313541,29779,-0.08498890697956085,-0.7017216682434082,0.7020397186279297,179313548
01-Oct-2023 07:36:24.508,0.08660228550434113,40576,179313541,29779,-0.08496597409248352,-0.7017257213592529,0.702041506767273,179313549
01-Oct-2023 07:36:25.508,0.08657760918140411,40576,179313541,29779,-0.08494646847248077,-0.7017375230789185,0.7020351886749268,179313550
01-Oct-2023 07:36:26.508,0.08655278384685516,40576,179313541,29779,-0.08491349220275879,-0.7017366886138916,0.702042818069458,179313551
01-Oct-2023 07:36:27.508,0.08653531968593597,40576,179313541,29779,-0.0848882645368576,-0.7017310857772827,0.7020539045333862,179313552
01-Oct-2023 07:36:28.508,0.08650380373001099,40576,179313541,29779,-0.08486045897006989,-0.7017371654510498,0.7020549774169922,179313553
01-Oct-2023 07:36:29.508,0.08647462725639343,40576,179313541,29779,-0.08483712375164032,-0.7017512321472168,0.7020474672317505,179313554
01-Oct-2023 07:36:30.508,0.08645093441009521,40576,179313541,29779,-0.08481059968471527,-0.7017486095428467,0.7020560503005981,179313555
01-Oct-2023 07:36:31.508,0.0864226222038269,40576,179313541,29779,-0.08479064702987671,-0.701744794845581,0.7020657062530518,179313556
01-Oct-2023 07:36:32.508,0.08639486134052277,40576,179313541,29779,-0.08476708829402924,-0.7017562389373779,0.7020606994628906,179313557
01-Oct-2023 07:36:33.508,0.08636564016342163,40576,179313541,29779,-0.08474253118038177,-0.7017652988433838,0.7020583152770996,179313558
01-Oct-2023 07:36:34.508,0.08634360134601593,40576,179313541,29779,-0.08471110463142395,-0.7017606496810913,0.7020692825317383,179313559
01-Oct-2023 07:36:35.508,0.08632630109786987,40576,179313541,29779,-0.08468425273895264,-0.7017557621002197,0.7020798921585083,179313560
01-Oct-2023 07:36:36.508,0.0862993448972702,40576,179313541,29779,-0.08465869724750519,-0.7017652988433838,0.7020765542984009,179313561
01-Oct-2023 07:36:37.508,0.08627273142337799,40576,179313541,29779,-0.08463078737258911,-0.7017754316329956,0.7020732164382935,179313562
01-Oct-2023 07:36:38.508,0.08624853193759918,40576,179313541,29779,-0.08460383117198944,-0.7017706632614136,0.7020841836929321,179313563
01-Oct-2023 07:36:39.508,0.0862198919057846,40576,179313541,29779,-0.08457952737808228,-0.7017676830291748,0.702093243598938,179313564
01-Oct-2023 07:36:40.508,0.08619299530982971,40576,179313541,29779,-0.08455832302570343,-0.701779842376709,0.7020869255065918,179313565
01-Oct-2023 07:36:41.508,0.08616192638874054,40576,179313541,29779,-0.08453202247619629,-0.7017905712127686,0.7020831108093262,179313566
01-Oct-2023 07:36:42.508,0.08613499999046326,40576,179313541,29779,-0.08450885117053986,-0.7017831802368164,0.702096700668335,179313567
01-Oct-2023 07:36:43.508,0.08611196279525757,40576,179313541,29779,-0.0844830870628357,-0.7017818689346313,0.702103853225708,179313568
01-Oct-2023 07:36:44.508,0.08608761429786682,40576,179313541,29779,-0.08445574343204498,-0.7017951011657715,0.7020970582962036,179313569
01-Oct-2023 07:36:45.508,0.08606600761413574,40576,179313541,29779,-0.08443279564380646,-0.7018003463745117,0.7020970582962036,179313570
01-Oct-2023 07:36:46.508,0.0860426276922226,40576,179313541,29779,-0.08440132439136505,-0.7017912864685059,0.7021129131317139,179313571
01-Oct-2023 07:36:47.508,0.08601847290992737,40576,179313573,29779,-0.08437299728393555,-0.7017916440963745,0.702118992805481,179313572
01-Oct-2023 07:36:48.508,0.08598947525024414,40576,179313573,29779,-0.08434818685054779,-0.7018061876296997,0.702111005783081,179313573
01-Oct-2023 07:36:49.508,0.08596229553222656,40576,179313573,29779,-0.08432233333587646,-0.7018111944198608,0.7021125555038452,179313574
01-Oct-2023 07:36:50.508,0.085945263504982,40576,179313573,29779,-0.08430491387844086,-0.7017998695373535,0.7021275758743286,179313575
01-Oct-2023 07:36:51.508,0.08590929210186005,40576,179313573,29779,-0.08427616953849792,-0.7018065452575684,0.7021287679672241,179313576
01-Oct-2023 07:36:52.508,0.08587959408760071,40576,179313573,29779,-0.08425459265708923,-0.701820969581604,0.7021206617355347,179313577
01-Oct-2023 07:36:53.508,0.08585739135742188,40608,179313573,29779,-0.08422316610813141,-0.7018239498138428,0.7021244764328003,179313578
01-Oct-2023 07:36:54.508,0.08582818508148193,40608,179313573,29779,-0.08420023322105408,-0.7018165588378906,0.7021380662918091,179313579
01-Oct-2023 07:36:55.508,0.08580808341503143,40608,179313573,29779,-0.08417278528213501,-0.7018191814422607,0.7021409273147583,179313580
01-Oct-2023 07:36:56.508,0.08578664064407349,40608,179313573,29779,-0.08414068818092346,-0.7018309831619263,0.7021356821060181,179313581
01-Oct-2023 07:36:57.508,0.08575822412967682,40608,179313573,29779,-0.08411906659603119,-0.7018332481384277,0.7021398544311523,179313582
01-Oct-2023 07:36:58.508,0.08573918044567108,40608,179313573,29779,-0.08409237861633301,-0.7018266916275024,0.7021517753601074,179313583
01-Oct-2023 07:36:59.508,0.085712730884552,40608,179313573,29779,-0.08406145870685577,-0.7018330097198486,0.7021523714065552,179313584
01-Oct-2023 07:37:00.508,0.08568158745765686,40608,179313573,29779,-0.0840434581041336,-0.7018446922302246,0.7021465301513672,179313585
01-Oct-2023 07:37:01.508,0.08565035462379456,40608,179313573,29779,-0.0840224027633667,-0.7018436193466187,0.7021540403366089,179313586
01-Oct-2023 07:37:02.508,0.08562485873699188,40608,179313573,29779,-0.08399447798728943,-0.7018401622772217,0.702163815498352,179313587
01-Oct-2023 07:37:03.508,0.0855986624956131,40608,179313573,29779,-0.0839730054140091,-0.7018473148345947,0.7021623849868774,179313588
01-Oct-2023 07:37:04.508,0.08557167649269104,40608,179313573,29779,-0.08394649624824524,-0.7018585205078125,0.702157735824585,179313589
01-Oct-2023 07:37:05.508,0.08554704487323761,40608,179313573,29779,-0.08391901850700378,-0.7018543481826782,0.7021682262420654,179313590
01-Oct-2023 07:37:06.508,0.08552730083465576,40608,179313573,29779,-0.0838887095451355,-0.7018502950668335,0.7021784782409668,179313591
01-Oct-2023 07:37:07.508,0.08550840616226196,40608,179313573,29779,-0.0838577002286911,-0.7018591165542603,0.702175498008728,179313592
01-Oct-2023 07:37:08.508,0.08547721803188324,40608,179313573,29779,-0.0838339775800705,-0.7018662691116333,0.7021750211715698,179313593
01-Oct-2023 07:37:09.508,0.08545267581939697,40608,179313573,29779,-0.08380988240242004,-0.7018650770187378,0.7021821737289429,179313594
01-Oct-2023 07:37:10.508,0.08542865514755249,40608,179313573,29779,-0.08378277719020844,-0.7018636465072632,0.7021893262863159,179313595
01-Oct-2023 07:37:11.508,0.08540366590023041,40608,179313573,29779,-0.08376243710517883,-0.7018756866455078,0.7021830081939697,179313596
01-Oct-2023 07:37:12.508,0.08536466956138611,40608,179313573,29779,-0.08374157547950745,-0.70188307762146,0.7021830081939697,179313597
01-Oct-2023 07:37:13.508,0.08534209430217743,40608,179313573,29779,-0.08371533453464508,-0.701878547668457,0.7021932601928711,179313598
01-Oct-2023 07:37:14.508,0.08532099425792694,40608,179313573,29779,-0.08368940651416779,-0.7018797397613525,0.7021976709365845,179313599
01-Oct-2023 07:37:15.508,0.0852930098772049,40608,179313573,29779,-0.08366402983665466,-0.701886773109436,0.7021970748901367,179313600
01-Oct-2023 07:37:16.508,0.08527064323425293,40608,179313573,29779,-0.08363364636898041,-0.701891303062439,0.70219886302948,179313601
01-Oct-2023 07:37:17.508,0.08525246381759644,40608,179313573,29779,-0.0836063027381897,-0.7018877267837524,0.7022079229354858,179313602
01-Oct-2023 07:37:18.508,0.08523297309875488,40608,179313573,29779,-0.0835815966129303,-0.7018899917602539,0.7022110223770142,179313603
01-Oct-2023 07:37:19.508,0.08519835770130157,40608,179313605,29779,-0.0835583508014679,-0.7018992900848389,0.7022087574005127,179313604
01-Oct-2023 07:37:20.508,0.08516710996627808,40608,179313605,29779,-0.08353301882743835,-0.7019039392471313,0.7022107839584351,179313605
01-Oct-2023 07:37:21.508,0.0851437896490097,40608,179313605,29779,-0.08351172506809235,-0.7019013166427612,0.7022188901901245,179313606
01-Oct-2023 07:37:22.508,0.08511970937252045,40608,179313605,29779,-0.08348500728607178,-0.7019063234329224,0.70222008228302,179313607
01-Oct-2023 07:37:23.508,0.0850849449634552,40608,179313605,29779,-0.08346284925937653,-0.7019128799438477,0.7022202014923096,179313608
01-Oct-2023 07:37:24.508,0.08505813777446747,40608,179313605,29779,-0.08343617618083954,-0.7019171714782715,0.7022223472595215,179313609
01-Oct-2023 07:37:25.508,0.08503720164299011,40640,179313605,29779,-0.08340497314929962,-0.701912522315979,0.7022333145141602,179313610
01-Oct-2023 07:37:26.508,0.0850168913602829,40640,179313605,29779,-0.0833766758441925,-0.701915979385376,0.7022358179092407,179313611
01-Oct-2023 07:37:27.508,0.08498971164226532,40640,179313605,29779,-0.08335167169570923,-0.7019234895706177,0.7022343873977661,179313612
01-Oct-2023 07:37:28.508,0.08496879041194916,40640,179313605,29779,-0.08332566916942596,-0.7019269466400146,0.7022366523742676,179313613
01-Oct-2023 07:37:29.508,0.0849449634552002,40640,179313605,29779,-0.08329863846302032,-0.7019238471984863,0.7022457122802734,179313614
01-Oct-2023 07:37:30.508,0.08491963148117065,40640,179313605,29779,-0.08327469229698181,-0.7019274234771729,0.7022480964660645,179313615
01-Oct-2023 07:37:31.508,0.0848878026008606,40640,179313605,29779,-0.0832526832818985,-0.7019381523132324,0.7022439241409302,179313616
01-Oct-2023 07:37:32.508,0.08485497534275055,40640,179313605,29779,-0.08323013782501221,-0.7019402980804443,0.702248215675354,179313617
01-Oct-2023 07:37:33.508,0.08483442664146423,40640,179313605,29779,-0.08320431411266327,-0.7019373178482056,0.7022569179534912,179313618
01-Oct-2023 07:37:34.508,0.08480367064476013,40640,179313605,29779,-0.08317962288856506,-0.7019432783126831,0.702257513999939,179313619
01-Oct-2023 07:37:35.508,0.08477979898452759,40640,179313605,29779,-0.08315172791481018,-0.7019525766372681,0.7022546529769897,179313620
01-Oct-2023 07:37:36.508,0.08475074172019958,40640,179313605,29779,-0.08312256634235382,-0.7019524574279785,0.7022616863250732,179313621
01-Oct-2023 07:37:37.508,0.08473357558250427,40640,179313605,29779,-0.0830933153629303,-0.7019491195678711,0.7022701501846313,179313622
01-Oct-2023 07:37:38.508,0.08470852673053741,40640,179313605,29779,-0.08306708931922913,-0.7019542455673218,0.702271580696106,179313623
01-Oct-2023 07:37:39.508,0.08468039333820343,40640,179313605,29779,-0.08304594457149506,-0.7019612789154053,0.7022700309753418,179313624
01-Oct-2023 07:37:40.508,0.08465613424777985,40640,179313605,29779,-0.08301948010921478,-0.7019615173339844,0.7022758722305298,179313625
01-Oct-2023 07:37:41.508,0.08463318645954132,40640,179313605,29779,-0.082996666431427,-0.7019593715667725,0.702283501625061,179313626
01-Oct-2023 07:37:42.508,0.08460329473018646,40640,179313605,29779,-0.08297446370124817,-0.7019656896591187,0.7022833824157715,179313627
01-Oct-2023 07:37:43.508,0.08457230031490326,40640,179313605,29779,-0.08295232057571411,-0.701977014541626,0.7022784948348999,179313628
01-Oct-2023 07:37:44.508,0.08454020321369171,40640,179313605,29779,-0.08292834460735321,-0.7019734382629395,0.7022886276245117,179313629
01-Oct-2023 07:37:45.508,0.08452673256397247,40640,179313605,29779,-0.08289787173271179,-0.701973557472229,0.702293872833252,179313630
01-Oct-2023 07:37:46.508,0.08449631929397583,40640,179313605,29779,-0.08286683261394501,-0.7019822597503662,0.7022924423217773,179313631
01-Oct-2023 07:37:47.508,0.0844746083021164,40640,179313605,29779,-0.0828428566455841,-0.70198655128479,0.7022937536239624,179313632
01-Oct-2023 07:37:48.508,0.08445987105369568,40640,179313605,29779,-0.08280840516090393,-0.7019842863082886,0.7023018598556519,179313633
01-Oct-2023 07:37:49.508,0.0844326764345169,40640,179313605,29779,-0.08278657495975494,-0.7019855976104736,0.7023063898086548,179313634
01-Oct-2023 07:37:50.508,0.08440251648426056,40640,179313605,29779,-0.08276203274726868,-0.7019931077957153,0.7023050785064697,179313635
01-Oct-2023 07:37:51.508,0.08437195420265198,40640,179313637,29786,-0.08274008333683014,-0.7019978761672974,0.7023066282272339,179313636
01-Oct-2023 07:37:52.508,0.08434301614761353,40640,179313637,29786,-0.08271843194961548,-0.7019977569580078,0.702312707901001,179313637
01-Oct-2023 07:37:53.508,0.08432117104530334,40640,179313637,29786,-0.08269879221916199,-0.7019984722137451,0.7023169994354248,179313638
01-Oct-2023 07:37:54.508,0.08428864181041718,40640,179313637,29786,-0.08267360925674438,-0.7020078897476196,0.7023144960403442,179313639
01-Oct-2023 07:37:55.508,0.08425931632518768,40640,179313637,29786,-0.08264987170696259,-0.7020105123519897,0.7023184299468994,179313640
01-Oct-2023 07:37:56.508,0.08424314856529236,40640,179313637,29786,-0.0826219916343689,-0.7020089626312256,0.7023251056671143,179313641
01-Oct-2023 07:37:57.508,0.08422224223613739,40672,179313637,29786,-0.08258610963821411,-0.7020095586776733,0.7023311853408813,179313642
01-Oct-2023 07:37:58.508,0.0841977447271347,40672,179313637,29786,-0.08256115019321442,-0.7020168304443359,0.7023299932479858,179313643
01-Oct-2023 07:37:59.508,0.08417004346847534,40672,179313637,29786,-0.0825289636850357,-0.7020200490951538,0.7023338079452515,179313644
01-Oct-2023 07:38:00.508,0.08415034413337708,40672,179313637,29786,-0.08250734210014343,-0.7020189762115479,0.702339768409729,179313645
01-Oct-2023 07:38:01.508,0.08412139117717743,40672,179313637,29786,-0.08248437941074371,-0.702021598815918,0.7023433446884155,179313646
01-Oct-2023 07:38:02.508,0.08408890664577484,40672,179313637,29786,-0.08246390521526337,-0.7020301818847656,0.7023411989212036,179313647
01-Oct-2023 07:38:03.508,0.08406034111976624,40672,179313637,29786,-0.08244061470031738,-0.7020360231399536,0.7023414373397827,179313648
01-Oct-2023 07:38:04.508,0.08403310179710388,40672,179313637,29786,-0.08241844177246094,-0.7020334005355835,0.7023496627807617,179313649
01-Oct-2023 07:38:05.508,0.0840112715959549,40672,179313637,29786,-0.0823935717344284,-0.7020353078842163,0.7023533582687378,179313650
01-Oct-2023 07:38:06.508,0.0839843899011612,40672,179313637,29786,-0.08236671984195709,-0.7020446062088013,0.7023506164550781,179313651
01-Oct-2023 07:38:07.508,0.08396197855472565,40672,179313637,29786,-0.08233475685119629,-0.7020456790924072,0.7023556232452393,179313652
01-Oct-2023 07:38:08.508,0.0839451402425766,40672,179313637,29786,-0.08230535686016083,-0.7020430564880371,0.7023639678955078,179313653
01-Oct-2023 07:38:09.508,0.08391845226287842,40672,179313637,29786,-0.08228141069412231,-0.7020469903945923,0.7023662328720093,179313654
01-Oct-2023 07:38:10.508,0.08388999104499817,40672,179313637,29786,-0.08225612342357635,-0.7020530700683594,0.7023664712905884,179313655
01-Oct-2023 07:38:11.508,0.08386491239070892,40672,179313637,29786,-0.08222717046737671,-0.7020561695098877,0.7023693323135376,179313656
01-Oct-2023 07:38:12.508,0.08383701741695404,40672,179313637,29786,-0.08220428228378296,-0.7020547389984131,0.7023769617080688,179313657
01-Oct-2023 07:38:13.508,0.08380933105945587,40672,179313637,29786,-0.08219072222709656,-0.7020591497421265,0.7023773193359375,179313658
01-Oct-2023 07:38:14.508,0.08377858996391296,40672,179313637,29786,-0.08216828107833862,-0.7020695209503174,0.7023733854293823,179313659
01-Oct-2023 07:38:15.508,0.0837508887052536,40672,179313637,29786,-0.08213520050048828,-0.7020708322525024,0.7023794651031494,179313660
01-Oct-2023 07:38:16.508,0.08373327553272247,40672,179313637,29786,-0.08211033046245575,-0.7020683288574219,0.7023868560791016,179313661
01-Oct-2023 07:38:17.508,0.08370915055274963,40672,179313637,29786,-0.0820806622505188,-0.7020735740661621,0.7023876905441284,179313662
01-Oct-2023 07:38:18.508,0.08368699252605438,40672,179313637,29786,-0.08205264806747437,-0.702080488204956,0.702386736869812,179313663
01-Oct-2023 07:38:19.508,0.08366414904594421,40672,179313637,29786,-0.08201855421066284,-0.7020770311355591,0.7023968696594238,179313664
01-Oct-2023 07:38:20.508,0.08363959193229675,40672,179313637,29786,-0.0819946676492691,-0.7020771503448486,0.7024027109146118,179313665
01-Oct-2023 07:38:21.508,0.08360953629016876,40672,179313637,29786,-0.08197155594825745,-0.7020845413208008,0.7024013996124268,179313666
01-Oct-2023 07:38:22.508,0.08357778191566467,40672,179313637,29786,-0.0819481611251831,-0.7020938396453857,0.7023985385894775,179313667
01-Oct-2023 07:38:23.508,0.08355166018009186,40672,179313669,29779,-0.08192561566829681,-0.7020924091339111,0.7024056911468506,179313668
01-Oct-2023 07:38:24.508,0.08352448046207428,40672,179313669,29779,-0.08190631866455078,-0.7020903825759888,0.7024133205413818,179313669
01-Oct-2023 07:38:25.508,0.0834987610578537,40672,179313669,29779,-0.08188019692897797,-0.702099084854126,0.7024108171463013,179313670
01-Oct-2023 07:38:26.508,0.08346651494503021,40672,179313669,29779,-0.081856369972229,-0.7021034955978394,0.7024128437042236,179313671
01-Oct-2023 07:38:27.508,0.08345155417919159,40672,179313669,29779,-0.08182385563850403,-0.7021042108535767,0.7024178504943848,179313672
01-Oct-2023 07:38:28.508,0.08342684805393219,40672,179313669,29779,-0.08179453015327454,-0.702106237411499,0.7024221420288086,179313673
01-Oct-2023 07:38:29.508,0.0834042876958847,40704,179313669,29779,-0.08176517486572266,-0.7021079063415527,0.7024266719818115,179313674
01-Oct-2023 07:38:30.508,0.08338022232055664,40704,179313669,29779,-0.08173103630542755,-0.7021138668060303,0.7024275064468384,179313675
01-Oct-2023 07:38:31.508,0.08335541188716888,40704,179313669,29779,-0.08171138167381287,-0.7021151781082153,0.702431321144104,179313676
01-Oct-2023 07:38:32.508,0.08332496881484985,40704,179313669,29779,-0.08169040083885193,-0.7021166086196899,0.7024362087249756,179313677
01-Oct-2023 07:38:33.508,0.0832991749048233,40704,179313669,29779,-0.08167169988155365,-0.7021230459213257,0.702434778213501,179313678
01-Oct-2023 07:38:34.508,0.08326287567615509,40704,179313669,29779,-0.0816507488489151,-0.7021267414093018,0.7024379968643188,179313679
01-Oct-2023 07:38:35.508,0.08324021100997925,40704,179313669,29779,-0.0816277265548706,-0.7021291255950928,0.7024408578872681,179313680
01-Oct-2023 07:38:36.508,0.08321645855903625,40704,179313669,29779,-0.0815989226102829,-0.7021298408508301,0.702446460723877,179313681
01-Oct-2023 07:38:37.508,0.08318817615509033,40704,179313669,29779,-0.08157089352607727,-0.7021346092224121,0.7024481296539307,179313682
01-Oct-2023 07:38:38.508,0.08316926658153534,40704,179313669,29779,-0.08154033124446869,-0.702141284942627,0.7024472951889038,179313683
01-Oct-2023 07:38:39.508,0.08315005898475647,40704,179313669,29779,-0.08151021599769592,-0.7021400928497314,0.7024544477462769,179313684
01-Oct-2023 07:38:40.508,0.08312715590000153,40704,179313669,29779,-0.08147810399532318,-0.7021405696868896,0.7024599313735962,179313685
01-Oct-2023 07:38:41.508,0.08310119807720184,40704,179313669,29779,-0.08145755529403687,-0.7021456956863403,0.7024602890014648,179313686
01-Oct-2023 07:38:42.508,0.08306792378425598,40704,179313669,29779,-0.08143314719200134,-0.7021481990814209,0.7024645805358887,179313687
01-Oct-2023 07:38:43.508,0.08304037153720856,40704,179313669,29779,-0.08141401410102844,-0.7021501064300537,0.7024683952331543,179313688
01-Oct-2023 07:38:44.508,0.08301407098770142,40704,179313669,29779,-0.08139027655124664,-0.7021533250808716,0.7024707794189453,179313689
01-Oct-2023 07:38:45.508,0.08298315107822418,40704,179313669,29779,-0.08136940002441406,-0.7021597623825073,0.7024705410003662,179313690
01-Oct-2023 07:38:46.508,0.08295686542987823,40704,179313669,29779,-0.08134190738201141,-0.7021607160568237,0.702475905418396,179313691
01-Oct-2023 07:38:47.508,0.08293817937374115,40704,179313669,29779,-0.08131490647792816,-0.7021626234054565,0.702479362487793,179313692
01-Oct-2023 07:38:48.508,0.08291183412075043,40704,179313669,29779,-0.08128410577774048,-0.7021658420562744,0.7024828195571899,179313693
01-Oct-2023 07:38:49.508,0.08288870751857758,40704,179313669,29779,-0.0812520682811737,-0.7021719217300415,0.7024832963943481,179313694
01-Oct-2023 07:38:50.508,0.08286666870117188,40704,179313669,29779,-0.08122193813323975,-0.7021726369857788,0.7024885416030884,179313695
01-Oct-2023 07:38:51.508,0.08284562826156616,40704,179313669,29779,-0.0811951756477356,-0.7021737098693848,0.7024928331375122,179313696
01-Oct-2023 07:38:52.508,0.0828171968460083,40704,179313669,29779,-0.08117397129535675,-0.7021785974502563,0.7024941444396973,179313697
01-Oct-2023 07:38:53.508,0.08278562128543854,40704,179313669,29779,-0.08115524053573608,-0.7021838426589966,0.7024943828582764,179313698
01-Oct-2023 07:38:54.508,0.08275233209133148,40704,179313669,29779,-0.0811314582824707,-0.7021862268447876,0.7024987936019897,179313699
01-Oct-2023 07:38:55.508,0.08271963894367218,40704,179313701,29779,-0.08111344277858734,-0.7021863460540771,0.7025046348571777,179313700
01-Oct-2023 07:38:56.508,0.08270351588726044,40704,179313701,29779,-0.08108088374137878,-0.7021944522857666,0.7025021314620972,179313701
01-Oct-2023 07:38:57.508,0.08267271518707275,40704,179313701,29779,-0.08105313777923584,-0.702194333076477,0.7025091648101807,179313702
01-Oct-2023 07:38:58.508,0.0826573520898819,40704,179313701,29779,-0.0810280591249466,-0.7021929025650024,0.7025153636932373,179313703
01-Oct-2023 07:38:59.508,0.08264058828353882,40704,179313701,29779,-0.08099445700645447,-0.7021981477737427,0.7025159597396851,179313704
01-Oct-2023 07:39:00.508,0.08261729776859283,40704,179313701,29779,-0.08096320927143097,-0.7022044658660889,0.7025160789489746,179313705
01-Oct-2023 07:39:01.508,0.08258779346942902,40736,179313701,29779,-0.08094246685504913,-0.7022066116333008,0.7025196552276611,179313706
01-Oct-2023 07:39:02.508,0.08256228268146515,40736,179313701,29779,-0.08091244101524353,-0.702208399772644,0.7025245428085327,179313707
01-Oct-2023 07:39:03.508,0.08253182470798492,40736,179313701,29779,-0.0808919221162796,-0.7022140026092529,0.7025249004364014,179313708
01-Oct-2023 07:39:04.508,0.0824994444847107,40736,179313701,29779,-0.08087073266506195,-0.7022180557250977,0.7025268077850342,179313709
01-Oct-2023 07:39:05.508,0.08246809244155884,40736,179313701,29779,-0.08085131645202637,-0.7022186517715454,0.7025319337844849,179313710
01-Oct-2023 07:39:06.508,0.0824427604675293,40736,179313701,29779,-0.0808318704366684,-0.7022202014923096,0.7025359869003296,179313711
01-Oct-2023 07:39:07.508,0.0824238657951355,40736,179313701,29779,-0.08079998195171356,-0.7022250890731812,0.7025370597839355,179313712
01-Oct-2023 07:39:08.508,0.08240273594856262,40736,179313701,29779,-0.0807744562625885,-0.7022272348403931,0.7025401592254639,179313713
01-Oct-2023 07:39:09.508,0.08237692713737488,40736,179313701,29779,-0.08074478805065155,-0.7022291421890259,0.7025446891784668,179313714
01-Oct-2023 07:39:10.508,0.08236117660999298,40736,179313701,29779,-0.08071023225784302,-0.702233076095581,0.7025463581085205,179313715
01-Oct-2023 07:39:11.508,0.08233721554279327,40736,179313701,29779,-0.080680251121521,-0.7022374868392944,0.7025481462478638,179313716
01-Oct-2023 07:39:12.508,0.08230262994766235,40736,179313701,29779,-0.08066067099571228,-0.702236533164978,0.7025556564331055,179313717
01-Oct-2023 07:39:13.508,0.08227674663066864,40736,179313701,29779,-0.08063602447509766,-0.7022421360015869,0.7025558948516846,179313718
01-Oct-2023 07:39:14.508,0.08224497735500336,40736,179313701,29779,-0.08060991764068604,-0.7022466659545898,0.7025580406188965,179313719
01-Oct-2023 07:39:15.508,0.08221368491649628,40736,179313701,29779,-0.08059266209602356,-0.7022500038146973,0.702560305595398,179313720
01-Oct-2023 07:39:16.508,0.08218663930892944,40736,179313701,29779,-0.08057436347007751,-0.7022502422332764,0.7025654315948486,179313721
01-Oct-2023 07:39:17.508,0.08216115832328796,40736,179313701,29779,-0.08054450154304504,-0.702256441116333,0.7025656700134277,179313722
01-Oct-2023 07:39:18.508,0.08214263617992401,40736,179313701,29779,-0.08051733672618866,-0.7022585868835449,0.7025688886642456,179313723
01-Oct-2023 07:39:19.508,0.08212797343730927,40736,179313701,29779,-0.08048656582832336,-0.7022590637207031,0.7025735378265381,179313724
01-Oct-2023 07:39:20.508,0.08210113644599915,40736,179313701,29779,-0.08045312762260437,-0.7022606134414673,0.7025789022445679,179313725
01-Oct-2023 07:39:21.508,0.08208063244819641,40736,179313701,29779,-0.08042514324188232,-0.7022663354873657,0.7025789022445679,179313726
01-Oct-2023 07:39:22.508,0.08205977082252502,40736,179313701,29779,-0.08039863407611847,-0.7022699117660522,0.7025809288024902,179313727
01-Oct-2023 07:39:23.508,0.08202645182609558,40736,179313701,29779,-0.08038023114204407,-0.7022691965103149,0.702587366104126,179313728
01-Oct-2023 07:39:24.508,0.08199335634708405,40736,179313701,29779,-0.0803607702255249,-0.7022737264633179,0.7025889158248901,179313729
01-Oct-2023 07:39:25.508,0.08196203410625458,40736,179313701,29779,-0.08034095168113708,-0.7022820711135864,0.7025867700576782,179313730
01-Oct-2023 07:39:26.508,0.08193062245845795,40736,179313701,29779,-0.08032147586345673,-0.7022838592529297,0.7025907039642334,179313731
01-Oct-2023 07:39:27.508,0.08190479874610901,40736,179313733,29779,-0.08029276132583618,-0.7022829055786133,0.7025980949401855,179313732
01-Oct-2023 07:39:28.508,0.08188226819038391,40736,179313733,29779,-0.08026406168937683,-0.7022844552993774,0.7026023864746094,179313733
01-Oct-2023 07:39:29.508,0.08187165856361389,40736,179313733,29779,-0.08022382855415344,-0.7022922039031982,0.7026004791259766,179313734
01-Oct-2023 07:39:30.508,0.081846684217453,40736,179313733,29779,-0.0802011638879776,-0.7022933959960938,0.7026047706604004,179313735
01-Oct-2023 07:39:31.508,0.0818241536617279,40736,179313733,29779,-0.0801725834608078,-0.7022894620895386,0.7026145458221436,179313736
01-Oct-2023 07:39:32.508,0.08179943263530731,40736,179313733,29779,-0.08013561367988586,-0.7022960186004639,0.7026149034500122,179313737
01-Oct-2023 07:39:33.508,0.08177249133586884,40768,179313733,29779,-0.08011563122272491,-0.7023041248321533,0.7026122808456421,179313738
01-Oct-2023 07:39:34.508,0.0817401260137558,40768,179313733,29779,-0.08010351657867432,-0.7023056745529175,0.7026159763336182,179313739
01-Oct-2023 07:39:35.508,0.08170783519744873,40768,179313733,29779,-0.08007872104644775,-0.7023062705993652,0.7026220560073853,179313740
01-Oct-2023 07:39:36.508,0.08167684078216553,40768,179313733,29779,-0.08005636930465698,-0.7023110389709473,0.7026233673095703,179313741
01-Oct-2023 07:39:37.509,0.08165408670902252,40768,179313733,29779,-0.08003409206867218,-0.7023177146911621,0.7026218175888062,179313742
01-Oct-2023 07:39:38.509,0.0816260427236557,40768,179313733,29779,-0.08000752329826355,-0.702316403388977,0.702629566192627,179313743
01-Oct-2023 07:39:39.509,0.08160504698753357,40768,179313733,29779,-0.07997757196426392,-0.7023155689239502,0.7026364803314209,179313744
01-Oct-2023 07:39:40.509,0.08158937096595764,40768,179313733,29779,-0.07993851602077484,-0.7023216485977173,0.7026361227035522,179313745
01-Oct-2023 07:39:41.509,0.0815650075674057,40768,179313733,29779,-0.07991287112236023,-0.7023247480392456,0.7026389837265015,179313746
01-Oct-2023 07:39:42.509,0.0815410315990448,40768,179313733,29779,-0.07989493012428284,-0.7023255825042725,0.7026427984237671,179313747
01-Oct-2023 07:39:43.509,0.0815170556306839,40768,179313733,29779,-0.07986313104629517,-0.702328085899353,0.7026466131210327,179313748
01-Oct-2023 07:39:44.509,0.08149014413356781,40768,179313733,29779,-0.07984228432178497,-0.7023347616195679,0.7026455402374268,179313749
01-Oct-2023 07:39:45.509,0.08145391941070557,40768,179313733,29779,-0.07982926070690155,-0.702337384223938,0.7026486396789551,179313750
01-Oct-2023 07:39:46.509,0.08142873644828796,40768,179313733,29779,-0.07980915904045105,-0.7023402452468872,0.7026510238647461,179313751
01-Oct-2023 07:39:47.509,0.08140304684638977,40768,179313733,29779,-0.07977843284606934,-0.7023442983627319,0.7026534080505371,179313752
01-Oct-2023 07:39:48.509,0.08137524127960205,40768,179313733,29779,-0.07975324988365173,-0.702349066734314,0.7026548385620117,179313753
01-Oct-2023 07:39:49.509,0.08135172724723816,40768,179313733,29779,-0.07972896099090576,-0.7023510932922363,0.7026584148406982,179313754
01-Oct-2023 07:39:50.509,0.08133737742900848,40768,179313733,29779,-0.07969851791858673,-0.7023520469665527,0.702662467956543,179313755
01-Oct-2023 07:39:51.509,0.08131217956542969,40768,179313733,29779,-0.07965688407421112,-0.7023513317108154,0.7026704549789429,179313756
01-Oct-2023 07:39:52.509,0.08129113912582397,40768,179313733,29779,-0.07963378727436066,-0.70235276222229,0.702674150466919,179313757
01-Oct-2023 07:39:53.509,0.08126173913478851,40768,179313733,29779,-0.07961209118366241,-0.7023601531982422,0.7026728391647339,179313758
01-Oct-2023 07:39:54.509,0.08123652637004852,40768,179313733,29779,-0.07958744466304779,-0.702364444732666,0.7026742696762085,179313759
01-Oct-2023 07:39:55.509,0.08120432496070862,40768,179313733,29779,-0.0795646607875824,-0.7023658752441406,0.702678918838501,179313760
01-Oct-2023 07:39:56.509,0.08116906881332397,40768,179313733,29779,-0.07955338060855865,-0.7023693323135376,0.7026810646057129,179313761
01-Oct-2023 07:39:57.509,0.08114863932132721,40768,179313733,29779,-0.07953101396560669,-0.702376127243042,0.7026791572570801,179313762
01-Oct-2023 07:39:58.509,0.08112554252147675,40768,179313733,29779,-0.07950066030025482,-0.7023793458938599,0.7026820182800293,179313763
01-Oct-2023 07:39:59.509,0.08109451830387115,40768,179313765,29779,-0.07946968078613281,-0.7023758888244629,0.7026926279067993,179313764
01-Oct-2023 07:40:00.509,0.08107675611972809,40768,179313765,29779,-0.07943631708621979,-0.7023804187774658,0.7026938199996948,179313765
01-Oct-2023 07:40:01.509,0.08105716109275818,40768,179313765,29779,-0.07941193878650665,-0.7023861408233643,0.7026932239532471,179313766
01-Oct-2023 07:40:02.509,0.08103297650814056,40768,179313765,29779,-0.07937595248222351,-0.7023849487304688,0.7027013301849365,179313767
01-Oct-2023 07:40:03.509,0.08100706338882446,40768,179313765,29779,-0.07934927940368652,-0.702385663986206,0.7027066946029663,179313768
01-Oct-2023 07:40:04.509,0.08097723126411438,40768,179313765,29779,-0.07933041453361511,-0.7023940086364746,0.7027039527893066,179313769
01-Oct-2023 07:40:05.509,0.08094987273216248,40800,179313765,29779,-0.07930785417556763,-0.7024010419845581,0.7027022838592529,179313770
01-Oct-2023 07:40:06.509,0.08091618120670319,40800,179313765,29779,-0.0792897492647171,-0.7024016380310059,0.7027078866958618,179313771
01-Oct-2023 07:40:07.509,0.08088721334934235,40800,179313765,29779,-0.0792674571275711,-0.7024006843566895,0.7027144432067871,179313772
01-Oct-2023 07:40:08.509,0.08086125552654266,40800,179313765,29779,-0.07924152910709381,-0.7024086713790894,0.7027122974395752,179313773
01-Oct-2023 07:40:09.509,0.08084578812122345,40800,179313765,29779,-0.07920773327350616,-0.7024118900299072,0.7027149200439453,179313774
01-Oct-2023 07:40:10.509,0.08082206547260284,40800,179313765,29779,-0.07917661964893341,-0.7024086713790894,0.7027243375778198,179313775
01-Oct-2023 07:40:11.509,0.08079978823661804,40800,179313765,29779,-0.07914800941944122,-0.7024109363555908,0.7027277946472168,179313776
01-Oct-2023 07:40:12.509,0.08077725768089294,40800,179313765,29779,-0.07911871373653412,-0.7024191617965698,0.7027252912521362,179313777
01-Oct-2023 07:40:13.509,0.08075606822967529,40800,179313765,29779,-0.07909414172172546,-0.7024201154708862,0.7027298212051392,179313778
01-Oct-2023 07:40:14.509,0.08071945607662201,40800,179313765,29779,-0.07906980812549591,-0.7024171352386475,0.7027394771575928,179313779
01-Oct-2023 07:40:15.509,0.08068965375423431,40800,179313765,29779,-0.07904796302318573,-0.7024247646331787,0.7027380466461182,179313780
01-Oct-2023 07:40:16.509,0.0806630551815033,40800,179313765,29779,-0.07902754843235016,-0.7024334669113159,0.7027343511581421,179313781
01-Oct-2023 07:40:17.509,0.08063213527202606,40800,179313765,29779,-0.07900466024875641,-0.7024335861206055,0.7027403116226196,179313782
01-Oct-2023 07:40:18.509,0.080600306391716,40800,179313765,29779,-0.07898694276809692,-0.7024309635162354,0.7027486562728882,179313783
01-Oct-2023 07:40:19.509,0.08058276772499084,40800,179313765,29779,-0.07895076274871826,-0.7024394273757935,0.7027462720870972,179313784
01-Oct-2023 07:40:20.509,0.0805605947971344,40800,179313765,29779,-0.07892407476902008,-0.7024470567703247,0.7027442455291748,179313785
01-Oct-2023 07:40:21.509,0.08053624629974365,40800,179313765,29779,-0.07889899611473083,-0.7024412155151367,0.7027558088302612,179313786
01-Oct-2023 07:40:22.509,0.08052307367324829,40800,179313765,29779,-0.07886187732219696,-0.7024409770965576,0.7027616500854492,179313787
01-Oct-2023 07:40:23.509,0.08049920201301575,40800,179313765,29779,-0.07883450388908386,-0.7024492025375366,0.7027592658996582,179313788
01-Oct-2023 07:40:24.509,0.08047111332416534,40800,179313765,29779,-0.07881273329257965,-0.7024550437927246,0.7027591466903687,179313789
01-Oct-2023 07:40:25.509,0.08043652772903442,40800,179313765,29779,-0.07878923416137695,-0.7024523019790649,0.7027682065963745,179313790
01-Oct-2023 07:40:26.509,0.08040468394756317,40800,179313765,29779,-0.07876880466938019,-0.7024548053741455,0.702771782875061,179313791
01-Oct-2023 07:40:27.509,0.08037380874156952,40800,179313765,29779,-0.07874880731105804,-0.7024645805358887,0.7027679681777954,179313792
01-Oct-2023 07:40:28.509,0.08034266531467438,40800,179313765,29779,-0.07872819900512695,-0.7024682760238647,0.7027701139450073,179313793
01-Oct-2023 07:40:29.509,0.08031719923019409,40800,179313765,29779,-0.07870237529277802,-0.7024649381637573,0.7027791738510132,179313794
01-Oct-2023 07:40:30.509,0.08030325174331665,40800,179313765,29779,-0.07866397500038147,-0.7024693489074707,0.7027808427810669,179313795
01-Oct-2023 07:40:31.509,0.08028486371040344,40800,179313797,29779,-0.07863585650920868,-0.7024767398834229,0.7027785778045654,179313796
01-Oct-2023 07:40:32.509,0.08026598393917084,40800,179313797,29779,-0.0786122977733612,-0.7024749517440796,0.7027850151062012,179313797
01-Oct-2023 07:40:33.509,0.0802450180053711,40800,179313797,29779,-0.07858210802078247,-0.702473521232605,0.7027924060821533,179313798
01-Oct-2023 07:40:34.509,0.08021898567676544,40800,179313797,29779,-0.07855173945426941,-0.7024787664413452,0.7027934789657593,179313799
01-Oct-2023 07:40:35.509,0.08018256723880768,40800,179313797,29779,-0.07853154838085175,-0.702484130859375,0.7027944326400757,179313800
01-Oct-2023 07:40:36.509,0.08014519512653351,40800,179313797,29779,-0.07851710915565491,-0.7024890184402466,0.7027955055236816,179313801
01-Oct-2023 07:40:37.509,0.08012096583843231,40832,179313797,29779,-0.07849021255970001,-0.7024902105331421,0.7028002738952637,179313802
01-Oct-2023 07:40:38.509,0.0800870805978775,40832,179313797,29779,-0.0784682035446167,-0.7024937868118286,0.7028028964996338,179313803
01-Oct-2023 07:40:39.509,0.08006155490875244,40832,179313797,29779,-0.07844430208206177,-0.7025003433227539,0.7028019428253174,179313804
01-Oct-2023 07:40:40.509,0.08004103600978851,40832,179313797,29779,-0.07841867208480835,-0.7025001049041748,0.7028071880340576,179313805
01-Oct-2023 07:40:41.509,0.08002504706382751,40832,179313797,29779,-0.07838444411754608,-0.7024998664855957,0.7028130292892456,179313806
01-Oct-2023 07:40:42.509,0.08000785112380981,40832,179313797,29779,-0.07834786176681519,-0.7025015354156494,0.702817440032959,179313807
01-Oct-2023 07:40:43.509,0.07998183369636536,40832,179313797,29779,-0.07832525670528412,-0.7025090456008911,0.7028152942657471,179313808
01-Oct-2023 07:40:44.509,0.0799604207277298,40832,179313797,29779,-0.07830160856246948,-0.7025108337402344,0.7028186321258545,179313809
01-Oct-2023 07:40:45.509,0.0799328088760376,40832,179313797,29779,-0.07827460765838623,-0.7025116682052612,0.7028241157531738,179313810
01-Oct-2023 07:40:46.509,0.07989709079265594,40832,179313797,29779,-0.07825526595115662,-0.7025152444839478,0.702826738357544,179313811
01-Oct-2023 07:40:47.509,0.07986085116863251,40832,179313797,29779,-0.0782407820224762,-0.7025226354598999,0.7028249502182007,179313812
01-Oct-2023 07:40:48.509,0.07983975112438202,40832,179313797,29779,-0.07821249961853027,-0.7025241851806641,0.7028290033340454,179313813
01-Oct-2023 07:40:49.509,0.07981148362159729,40832,179313797,29779,-0.07818739116191864,-0.7025247812271118,0.7028344869613647,179313814
01-Oct-2023 07:40:50.509,0.07978591322898865,40832,179313797,29779,-0.07816421985626221,-0.7025281190872192,0.702836275100708,179313815
01-Oct-2023 07:40:51.509,0.07976637780666351,40832,179313797,29779,-0.07812944054603577,-0.7025346755981445,0.7028359174728394,179313816
01-Oct-2023 07:40:52.509,0.07974927127361298,40832,179313797,29779,-0.0780964344739914,-0.7025338411331177,0.7028423547744751,179313817
01-Oct-2023 07:40:53.509,0.07972477376461029,40832,179313797,29779,-0.07806864380836487,-0.7025307416915894,0.7028512954711914,179313818
01-Oct-2023 07:40:54.509,0.07969839870929718,40832,179313797,29779,-0.07804448902606964,-0.7025372982025146,0.7028505802154541,179313819
01-Oct-2023 07:40:55.509,0.07967327535152435,40832,179313797,29779,-0.07802151143550873,-0.7025454044342041,0.702847957611084,179313820
01-Oct-2023 07:40:56.509,0.07964223623275757,40832,179313797,29779,-0.07799570262432098,-0.7025458812713623,0.702853798866272,179313821
01-Oct-2023 07:40:57.509,0.079609215259552,40832,179313797,29779,-0.07797513902187347,-0.7025452852249146,0.7028603553771973,179313822
01-Oct-2023 07:40:58.509,0.07958477735519409,40832,179313797,29779,-0.07795639336109161,-0.7025496959686279,0.702860951423645,179313823
01-Oct-2023 07:40:59.509,0.07955695688724518,40832,179313797,29779,-0.07793179154396057,-0.7025607824325562,0.7028558254241943,179313824
01-Oct-2023 07:41:00.509,0.07954230904579163,40832,179313797,29779,-0.07790517807006836,-0.7025549411773682,0.7028660774230957,179313825
01-Oct-2023 07:41:01.509,0.07950684428215027,40832,179313797,29779,-0.07787472009658813,-0.7025554180145264,0.7028732299804688,179313826
01-Oct-2023 07:41:02.509,0.07949064671993256,40832,179313797,29779,-0.07784537971019745,-0.7025635242462158,0.7028701305389404,179313827
01-Oct-2023 07:41:03.509,0.07947385311126709,40832,179313829,29779,-0.07781155407428741,-0.7025686502456665,0.7028706073760986,179313828
01-Oct-2023 07:41:04.509,0.07944647967815399,40832,179313829,29779,-0.07778456807136536,-0.7025638818740845,0.7028812170028687,179313829
01-Oct-2023 07:41:05.509,0.07941488921642303,40832,179313829,29779,-0.07776257395744324,-0.7025651931762695,0.7028861045837402,179313830
01-Oct-2023 07:41:06.509,0.07938241958618164,40832,179313829,29779,-0.07773983478546143,-0.7025787830352783,0.7028785943984985,179313831
01-Oct-2023 07:41:07.509,0.07935281097888947,40832,179313829,29779,-0.07771949470043182,-0.7025818824768066,0.7028812170028687,179313832
01-Oct-2023 07:41:08.509,0.07932314276695251,40832,179313829,29779,-0.07770393788814545,-0.7025777101516724,0.7028905153274536,179313833
01-Oct-2023 07:41:09.509,0.07929423451423645,40864,179313829,29779,-0.07767714560031891,-0.7025831937789917,0.7028913497924805,179313834
01-Oct-2023 07:41:10.509,0.07927732169628143,40864,179313829,29779,-0.07765311002731323,-0.7025922536849976,0.7028868198394775,179313835
01-Oct-2023 07:41:11.509,0.07925483584403992,40864,179313829,29779,-0.07761622965335846,-0.702589750289917,0.7028958797454834,179313836
01-Oct-2023 07:41:12.509,0.07923473417758942,40864,179313829,29779,-0.07758860290050507,-0.7025854587554932,0.7029052972793579,179313837
01-Oct-2023 07:41:13.509,0.07921086251735687,40864,179313829,29779,-0.07755716145038605,-0.7025940418243408,0.7029030323028564,179313838
01-Oct-2023 07:41:14.509,0.07918946444988251,40864,179313829,29779,-0.07752962410449982,-0.7026013135910034,0.7029010057449341,179313839
01-Oct-2023 07:41:15.509,0.07916401326656342,40864,179313829,29779,-0.07750393450260162,-0.7025976181030273,0.7029104232788086,179313840
01-Oct-2023 07:41:16.509,0.07912780344486237,40864,179313829,29779,-0.07748301327228546,-0.7025964260101318,0.7029179334640503,179313841
01-Oct-2023 07:41:17.509,0.07909666001796722,40864,179313829,29779,-0.07746239006519318,-0.7026071548461914,0.7029129266738892,179313842
01-Oct-2023 07:41:18.509,0.07906556129455566,40864,179313829,29779,-0.07744203507900238,-0.7026152610778809,0.7029109001159668,179313843
01-Oct-2023 07:41:19.509,0.07903534173965454,40864,179313829,29779,-0.07742168009281158,-0.7026132345199585,0.7029184103012085,179313844
01-Oct-2023 07:41:20.509,0.07901035249233246,40864,179313829,29779,-0.07739511132240295,-0.7026139497756958,0.7029234170913696,179313845
01-Oct-2023 07:41:21.509,0.07899117469787598,40864,179313829,29779,-0.07736091315746307,-0.7026234865188599,0.7029198408126831,179313846
01-Oct-2023 07:41:22.509,0.07896974682807922,40864,179313829,29779,-0.07733553647994995,-0.7026234865188599,0.7029250860214233,179313847
01-Oct-2023 07:41:23.509,0.07895663380622864,40864,179313829,29779,-0.07729572057723999,-0.7026221752166748,0.7029322385787964,179313848
01-Oct-2023 07:41:24.509,0.07892727851867676,40864,179313829,29779,-0.07726922631263733,-0.7026224136352539,0.7029383182525635,179313849
01-Oct-2023 07:41:25.509,0.07890285551548004,40864,179313829,29779,-0.07725267112255096,-0.702628493309021,0.7029367685317993,179313850
01-Oct-2023 07:41:26.509,0.07887768745422363,40864,179313829,29779,-0.07722368836402893,-0.7026299238204956,0.7029414176940918,179313851
01-Oct-2023 07:41:27.509,0.07884599268436432,40864,179313829,29779,-0.07720625400543213,-0.7026325464248657,0.702944278717041,179313852
01-Oct-2023 07:41:28.509,0.078813835978508,40864,179313829,29779,-0.07718655467033386,-0.7026368379592896,0.7029455900192261,179313853
01-Oct-2023 07:41:29.509,0.07878038287162781,40864,179313829,29779,-0.0771634429693222,-0.702646017074585,0.7029428482055664,179313854
01-Oct-2023 07:41:30.509,0.07875522971153259,40864,179313829,29779,-0.0771462619304657,-0.7026463747024536,0.7029472589492798,179313855
01-Oct-2023 07:41:31.509,0.07873424887657166,40864,179313829,29779,-0.07711176574230194,-0.7026461362838745,0.7029534578323364,179313856
01-Oct-2023 07:41:32.509,0.07871396839618683,40864,179313829,29779,-0.07707349956035614,-0.7026516199111938,0.7029545307159424,179313857
01-Oct-2023 07:41:33.509,0.07869240641593933,40864,179313829,29779,-0.07704871892929077,-0.7026550769805908,0.7029560804367065,179313858
01-Oct-2023 07:41:34.509,0.07867641746997833,40864,179313829,29779,-0.07701849937438965,-0.7026549577713013,0.7029614448547363,179313859
01-Oct-2023 07:41:35.509,0.07865023612976074,40864,179313861,29779,-0.07698607444763184,-0.7026535272598267,0.7029691934585571,179313860
01-Oct-2023 07:41:36.509,0.07861796021461487,40864,179313861,29779,-0.07696418464183807,-0.7026602029800415,0.7029687166213989,179313861
01-Oct-2023 07:41:37.509,0.07859131693840027,40864,179313861,29779,-0.07695366442203522,-0.7026659250259399,0.7029672861099243,179313862
01-Oct-2023 07:41:38.509,0.07856202125549316,40864,179313861,29779,-0.07693400979042053,-0.7026643753051758,0.7029743194580078,179313863
01-Oct-2023 07:41:39.509,0.07853080332279205,40864,179313861,29779,-0.07690881192684174,-0.7026666402816772,0.7029777765274048,179313864
01-Oct-2023 07:41:40.509,0.07849925756454468,40864,179313861,29779,-0.07688434422016144,-0.7026748657226562,0.702975869178772,179313865
01-Oct-2023 07:41:41.509,0.07847924530506134,40896,179313861,29779,-0.07686255872249603,-0.7026792764663696,0.7029759883880615,179313866
01-Oct-2023 07:41:42.509,0.07845500111579895,40896,179313861,29779,-0.0768284797668457,-0.7026767730712891,0.7029850482940674,179313867
01-Oct-2023 07:41:43.509,0.07844281196594238,40896,179313861,29779,-0.07679125666618347,-0.7026776075363159,0.7029895782470703,179313868
01-Oct-2023 07:41:44.509,0.07841747999191284,40896,179313861,29779,-0.07676507532596588,-0.7026830911636353,0.702989935874939,179313869
01-Oct-2023 07:41:45.509,0.07839137315750122,40896,179313861,29779,-0.07673604786396027,-0.7026879787445068,0.7029910087585449,179313870
01-Oct-2023 07:41:46.509,0.07836873829364777,40896,179313861,29779,-0.07670755684375763,-0.702684760093689,0.7029999494552612,179313871
01-Oct-2023 07:41:47.509,0.07833631336688995,40896,179313861,29779,-0.07668930292129517,-0.7026869058609009,0.7030035257339478,179313872
01-Oct-2023 07:41:48.509,0.07830317318439484,40896,179313861,29779,-0.07667595148086548,-0.702694296836853,0.7030011415481567,179313873
01-Oct-2023 07:41:49.509,0.07827281951904297,40896,179313861,29779,-0.07665538787841797,-0.7026996612548828,0.7030013799667358,179313874
01-Oct-2023 07:41:50.509,0.07824794948101044,40896,179313861,29779,-0.07662804424762726,-0.7026998996734619,0.7030069828033447,179313875
01-Oct-2023 07:41:51.509,0.07822000980377197,40896,179313861,29779,-0.07660123705863953,-0.7027037143707275,0.7030088901519775,179313876
01-Oct-2023 07:41:52.509,0.07820014655590057,40896,179313861,29779,-0.07657690346240997,-0.7027101516723633,0.7030073404312134,179313877
01-Oct-2023 07:41:53.509,0.07817795872688293,40896,179313861,29779,-0.07653942704200745,-0.7027109861373901,0.7030131816864014,179313878
01-Oct-2023 07:41:54.509,0.0781615823507309,40896,179313861,29779,-0.07650613784790039,-0.7027072906494141,0.7030224800109863,179313879
01-Oct-2023 07:41:55.509,0.07813754677772522,40896,179313861,29779,-0.07647418975830078,-0.7027100324630737,0.7030256986618042,179313880
01-Oct-2023 07:41:56.509,0.07810680568218231,40896,179313861,29779,-0.0764518678188324,-0.702716588973999,0.703025221824646,179313881
01-Oct-2023 07:41:57.509,0.0780830830335617,40896,179313861,29779,-0.07643286883831024,-0.7027190923690796,0.7030272483825684,179313882
01-Oct-2023 07:41:58.509,0.07805280387401581,40896,179313861,29779,-0.07641296088695526,-0.7027202844619751,0.7030316591262817,179313883
01-Oct-2023 07:41:59.509,0.07802094519138336,40896,179313861,29779,-0.07639649510383606,-0.702724814414978,0.7030324935913086,179313884
01-Oct-2023 07:42:00.509,0.07798755168914795,40896,179313861,29779,-0.07637937366962433,-0.7027329206466675,0.7030298709869385,179313885
01-Oct-2023 07:42:01.509,0.07796628773212433,40896,179313861,29779,-0.07635495066642761,-0.7027314901351929,0.7030365467071533,179313886
01-Oct-2023 07:42:02.509,0.07794597744941711,40896,179313861,29779,-0.07631847262382507,-0.7027301788330078,0.7030439376831055,179313887
01-Oct-2023 07:42:03.509,0.07792448997497559,40896,179313861,29779,-0.07628536224365234,-0.7027359008789062,0.7030442953109741,179313888
01-Oct-2023 07:42:04.509,0.07790148258209229,40896,179313861,29779,-0.07625402510166168,-0.7027419805526733,0.7030439376831055,179313889
01-Oct-2023 07:42:05.509,0.07788334786891937,40896,179313861,29779,-0.07622604072093964,-0.702739953994751,0.703050971031189,179313890
01-Oct-2023 07:42:06.509,0.07785367965698242,40896,179313861,29779,-0.07619953155517578,-0.7027413845062256,0.7030558586120605,179313891
01-Oct-2023 07:42:07.509,0.07782264053821564,40896,179313893,29779,-0.07617773115634918,-0.7027484178543091,0.7030545473098755,179313892
01-Oct-2023 07:42:08.509,0.07779678702354431,40896,179313893,29779,-0.07616135478019714,-0.702752947807312,0.7030547857284546,179313893
01-Oct-2023 07:42:09.509,0.07776939868927002,40896,179313893,29779,-0.07613489031791687,-0.7027530670166016,0.7030606269836426,179313894
01-Oct-2023 07:42:10.509,0.07773806154727936,40896,179313893,29779,-0.07611700892448425,-0.7027546167373657,0.7030644416809082,179313895
01-Oct-2023 07:42:11.509,0.07770639657974243,40896,179313893,29779,-0.07609280943870544,-0.7027614116668701,0.7030634880065918,179313896
01-Oct-2023 07:42:12.509,0.07768552005290985,40896,179313893,29779,-0.07606571912765503,-0.702764630317688,0.7030655145645142,179313897
01-Oct-2023 07:42:13.509,0.0776698887348175,40928,179313893,29779,-0.07602807879447937,-0.7027627229690552,0.7030735015869141,179313898
01-Oct-2023 07:42:14.509,0.07764163613319397,40928,179313893,29779,-0.07600010931491852,-0.7027641534805298,0.7030781507492065,179313899
01-Oct-2023 07:42:15.509,0.07762709259986877,40928,179313893,29779,-0.07597057521343231,-0.7027738094329834,0.7030731439590454,179313900
01-Oct-2023 07:42:16.509,0.0775994062423706,40928,179313893,29779,-0.07594452798366547,-0.7027747631072998,0.703078031539917,179313901
01-Oct-2023 07:42:17.509,0.0775725245475769,40928,179313893,29779,-0.07592025399208069,-0.7027684450149536,0.7030898332595825,179313902
01-Oct-2023 07:42:18.509,0.0775449275970459,40928,179313893,29779,-0.07589453458786011,-0.7027759552001953,0.7030882835388184,179313903
01-Oct-2023 07:42:19.509,0.07750648260116577,40928,179313893,29779,-0.07587797939777374,-0.7027868032455444,0.7030835151672363,179313904
01-Oct-2023 07:42:20.509,0.07747727632522583,40928,179313893,29779,-0.07586102187633514,-0.7027857303619385,0.7030895948410034,179313905
01-Oct-2023 07:42:21.509,0.07745370268821716,40928,179313893,29779,-0.07583115994930267,-0.7027835845947266,0.7030974626541138,179313906
01-Oct-2023 07:42:22.509,0.07742851972579956,40928,179313893,29779,-0.0758027732372284,-0.7027909755706787,0.7030960321426392,179313907
01-Oct-2023 07:42:23.509,0.07740013301372528,40928,179313893,29779,-0.07578003406524658,-0.7027977705001831,0.7030947208404541,179313908
01-Oct-2023 07:42:24.509,0.07738712430000305,40928,179313893,29779,-0.07574497163295746,-0.7027949094772339,0.7031028270721436,179313909
01-Oct-2023 07:42:25.509,0.07736752927303314,40928,179313893,29779,-0.07571525871753693,-0.7027934789657593,0.703109622001648,179313910
01-Oct-2023 07:42:26.509,0.0773419737815857,40928,179313893,29779,-0.07568749785423279,-0.7028007507324219,0.7031083106994629,179313911
01-Oct-2023 07:42:27.509,0.0773150771856308,40928,179313893,29779,-0.07566626369953156,-0.702804446220398,0.703109860420227,179313912
01-Oct-2023 07:42:28.509,0.07728743553161621,40928,179313893,29779,-0.07564297318458557,-0.702804446220398,0.7031153440475464,179313913
01-Oct-2023 07:42:29.509,0.07725703716278076,40928,179313893,29779,-0.07562001049518585,-0.7028084993362427,0.7031168937683105,179313914
01-Oct-2023 07:42:30.509,0.07722385227680206,40928,179313893,29779,-0.07560062408447266,-0.7028157711029053,0.7031154632568359,179313915
01-Oct-2023 07:42:31.509,0.07719333469867706,40928,179313893,29779,-0.07558099925518036,-0.7028183937072754,0.7031185626983643,179313916
01-Oct-2023 07:42:32.509,0.0771699994802475,40928,179313893,29779,-0.07554955780506134,-0.7028162479400635,0.7031265497207642,179313917
01-Oct-2023 07:42:33.509,0.0771472305059433,40928,179313893,29779,-0.0755188912153244,-0.7028205394744873,0.7031280994415283,179313918
01-Oct-2023 07:42:34.509,0.07712756097316742,40928,179313893,29779,-0.07548950612545013,-0.7028254270553589,0.7031285762786865,179313919
01-Oct-2023 07:42:35.509,0.07710741460323334,40928,179313893,29779,-0.075461745262146,-0.7028275728225708,0.7031315565109253,179313920
01-Oct-2023 07:42:36.509,0.07708406448364258,40928,179313893,29779,-0.07542769610881805,-0.7028255462646484,0.7031397819519043,179313921
01-Oct-2023 07:42:37.509,0.0770588368177414,40928,179313893,29779,-0.07540023326873779,-0.7028317451477051,0.7031394243240356,179313922
01-Oct-2023 07:42:38.509,0.07702863216400146,40928,179313893,29779,-0.07538504898548126,-0.7028371095657349,0.7031384706497192,179313923
01-Oct-2023 07:42:39.509,0.07699662446975708,40928,179313925,29779,-0.07536707818508148,-0.7028384208679199,0.7031430006027222,179313924
01-Oct-2023 07:42:40.509,0.07697102427482605,40928,179313925,29779,-0.07534240186214447,-0.7028400897979736,0.7031469345092773,179313925
01-Oct-2023 07:42:41.509,0.0769457072019577,40928,179313925,29779,-0.07532082498073578,-0.7028448581695557,0.7031468152999878,179313926
01-Oct-2023 07:42:42.509,0.07690592110157013,40928,179313925,29779,-0.0752999484539032,-0.7028485536575317,0.7031497955322266,179313927
01-Oct-2023 07:42:43.509,0.07688449323177338,40928,179313925,29779,-0.07526800036430359,-0.7028481960296631,0.7031559944152832,179313928
01-Oct-2023 07:42:44.509,0.07687686383724213,40928,179313925,29779,-0.07523158192634583,-0.7028478384017944,0.7031610012054443,179313929
01-Oct-2023 07:42:45.509,0.07684984803199768,40960,179313925,29779,-0.07520467042922974,-0.702855110168457,0.7031595706939697,179313930
01-Oct-2023 07:42:46.509,0.07682402431964874,40960,179313925,29779,-0.07518354058265686,-0.702856183052063,0.7031636238098145,179313931
01-Oct-2023 07:42:47.509,0.07680270075798035,40960,179313925,29779,-0.07514844834804535,-0.7028584480285645,0.7031674385070801,179313932
01-Oct-2023 07:42:48.509,0.07677920162677765,40960,179313925,29779,-0.07512146234512329,-0.7028613090515137,0.7031700611114502,179313933
01-Oct-2023 07:42:49.509,0.0767408013343811,40960,179313925,29779,-0.0751071572303772,-0.7028660774230957,0.7031711339950562,179313934
01-Oct-2023 07:42:50.509,0.07670958340167999,40960,179313925,29779,-0.07508857548236847,-0.7028713226318359,0.7031712532043457,179313935
01-Oct-2023 07:42:51.509,0.0766829252243042,40960,179313925,29779,-0.07506206631660461,-0.7028740644454956,0.703174352645874,179313936
01-Oct-2023 07:42:52.509,0.07665455341339111,40960,179313925,29779,-0.0750337690114975,-0.7028777599334717,0.7031763792037964,179313937
01-Oct-2023 07:42:53.509,0.07662825286388397,40960,179313925,29779,-0.07500994205474854,-0.7028809785842896,0.7031787633895874,179313938
01-Oct-2023 07:42:54.509,0.0766104906797409,40960,179313925,29779,-0.07498173415660858,-0.7028801441192627,0.7031843662261963,179313939
01-Oct-2023 07:42:55.509,0.07659317553043365,40960,179313925,29779,-0.07494589686393738,-0.7028805017471313,0.7031898498535156,179313940
01-Oct-2023 07:42:56.509,0.07657335698604584,40960,179313925,29779,-0.074919193983078,-0.7028801441192627,0.7031950950622559,179313941
01-Oct-2023 07:42:57.509,0.07654881477355957,40960,179313925,29779,-0.0748959481716156,-0.7028846740722656,0.7031959295272827,179313942
01-Oct-2023 07:42:58.509,0.07652133703231812,40960,179313925,29779,-0.07486894726753235,-0.7028894424438477,0.7031970024108887,179313943
01-Oct-2023 07:42:59.509,0.07649359107017517,40960,179313925,29779,-0.07484646141529083,-0.7028911113739014,0.7032008171081543,179313944
01-Oct-2023 07:43:00.509,0.07645642757415771,40960,179313925,29779,-0.07483235001564026,-0.7028965950012207,0.7032008171081543,179313945
01-Oct-2023 07:43:01.509,0.07642294466495514,40960,179313925,29779,-0.07481040060520172,-0.7029026746749878,0.7032006978988647,179313946
01-Oct-2023 07:43:02.509,0.07640060782432556,40960,179313925,29779,-0.07478448748588562,-0.7029057741165161,0.7032029628753662,179313947
01-Oct-2023 07:43:03.509,0.07637503743171692,40960,179313925,29779,-0.07474632561206818,-0.7029074430465698,0.7032080888748169,179313948
01-Oct-2023 07:43:04.509,0.07635344564914703,40960,179313925,29779,-0.07472357153892517,-0.7029078006744385,0.7032121419906616,179313949
01-Oct-2023 07:43:05.509,0.0763310045003891,40960,179313925,29779,-0.07469509541988373,-0.7029129266738892,0.7032127380371094,179313950
01-Oct-2023 07:43:06.509,0.07630850374698639,40960,179313925,29779,-0.07465812563896179,-0.7029118537902832,0.7032201290130615,179313951
01-Oct-2023 07:43:07.509,0.07629691064357758,40960,179313925,29779,-0.07462741434574127,-0.7029139995574951,0.7032227516174316,179313952
01-Oct-2023 07:43:08.509,0.07626107335090637,40960,179313925,29779,-0.07460892200469971,-0.7029165029525757,0.70322585105896,179313953
01-Oct-2023 07:43:09.509,0.07622982561588287,40960,179313925,29779,-0.07459232211112976,-0.7029194831848145,0.7032281160354614,179313954
01-Oct-2023 07:43:10.509,0.07621356844902039,40960,179313925,29779,-0.07456916570663452,-0.7029228210449219,0.7032287120819092,179313955
01-Oct-2023 07:43:11.509,0.0761757344007492,40960,179313957,29779,-0.0745467096567154,-0.7029260396957397,0.7032324075698853,179313956
01-Oct-2023 07:43:12.509,0.07614269852638245,40960,179313957,29779,-0.07453347742557526,-0.7029304504394531,0.7032326459884644,179313957
01-Oct-2023 07:43:13.509,0.07611949741840363,40960,179313957,29779,-0.07449857890605927,-0.702937126159668,0.7032322883605957,179313958
01-Oct-2023 07:43:14.509,0.07609772682189941,40960,179313957,29779,-0.07446952164173126,-0.7029350996017456,0.7032395601272583,179313959
01-Oct-2023 07:43:15.509,0.07607337832450867,40960,179313957,29779,-0.0744398981332779,-0.7029362916946411,0.7032444477081299,179313960
01-Oct-2023 07:43:16.509,0.0760505199432373,40960,179313957,29779,-0.0744052529335022,-0.7029415369033813,0.7032450437545776,179313961
01-Oct-2023 07:43:17.509,0.07603396475315094,40992,179313957,29779,-0.07437977194786072,-0.7029446363449097,0.7032464742660522,179313962
01-Oct-2023 07:43:18.509,0.07600864768028259,40992,179313957,29779,-0.0743471086025238,-0.7029426097869873,0.7032546997070312,179313963
01-Oct-2023 07:43:19.509,0.07597881555557251,40992,179313957,29779,-0.07433420419692993,-0.7029454708099365,0.7032566070556641,179313964
01-Oct-2023 07:43:20.509,0.07594923675060272,40992,179313957,29779,-0.07431824505329132,-0.7029529809951782,0.7032541036605835,179313965
01-Oct-2023 07:43:21.509,0.0759182870388031,40992,179313957,29779,-0.07429064810276031,-0.7029571533203125,0.7032561302185059,179313966
01-Oct-2023 07:43:22.509,0.07589413225650787,40992,179313957,29779,-0.07427144050598145,-0.7029529809951782,0.7032647132873535,179313967
01-Oct-2023 07:43:23.509,0.07586126029491425,40992,179313957,29779,-0.07424786686897278,-0.7029620409011841,0.7032617330551147,179313968
01-Oct-2023 07:43:24.509,0.07584145665168762,40992,179313957,29779,-0.07421785593032837,-0.7029693126678467,0.7032598257064819,179313969
01-Oct-2023 07:43:25.509,0.0758189857006073,40992,179313957,29779,-0.07418930530548096,-0.7029664516448975,0.7032680511474609,179313970
01-Oct-2023 07:43:26.509,0.07579787075519562,40992,179313957,29779,-0.07414758205413818,-0.7029623985290527,0.7032787799835205,179313971
01-Oct-2023 07:43:27.509,0.07577955722808838,40992,179313957,29779,-0.07412455976009369,-0.7029691934585571,0.7032766342163086,179313972
01-Oct-2023 07:43:28.509,0.07575434446334839,40992,179313957,29779,-0.0740995705127716,-0.702974796295166,0.7032761573791504,179313973
01-Oct-2023 07:43:29.509,0.07572488486766815,40992,179313957,29779,-0.07407514750957489,-0.7029719352722168,0.7032848596572876,179313974
01-Oct-2023 07:43:30.509,0.07570062577724457,40992,179313957,29779,-0.07405474781990051,-0.7029736042022705,0.7032880783081055,179313975
01-Oct-2023 07:43:31.509,0.07566563785076141,40992,179313957,29779,-0.07403287291526794,-0.7029819488525391,0.7032855749130249,179313976
01-Oct-2023 07:43:32.509,0.07563455402851105,40992,179313957,29779,-0.07401521503925323,-0.7029901742935181,0.7032827138900757,179313977
01-Oct-2023 07:43:33.509,0.07560822367668152,40992,179313957,29779,-0.07398861646652222,-0.7029862403869629,0.7032922506332397,179313978
01-Oct-2023 07:43:34.509,0.07558654248714447,40992,179313957,29779,-0.07395975291728973,-0.702986478805542,0.70329749584198,179313979
01-Oct-2023 07:43:35.509,0.07556329667568207,40992,179313957,29779,-0.07393085956573486,-0.702998161315918,0.7032912969589233,179313980
01-Oct-2023 07:43:36.509,0.0755421370267868,40992,179313957,29779,-0.07389810681343079,-0.7030001878738403,0.7032948732376099,179313981
01-Oct-2023 07:43:37.509,0.07551722228527069,40992,179313957,29779,-0.07386438548564911,-0.7029942274093628,0.7033071517944336,179313982
01-Oct-2023 07:43:38.509,0.07549816370010376,40992,179313957,29779,-0.0738382488489151,-0.7029966115951538,0.7033096551895142,179313983
01-Oct-2023 07:43:39.509,0.07547205686569214,40992,179313957,29779,-0.07381527125835419,-0.7030066251754761,0.7033044099807739,179313984
01-Oct-2023 07:43:40.509,0.07544368505477905,40992,179313957,29779,-0.07379931211471558,-0.7030071020126343,0.7033087015151978,179313985
01-Oct-2023 07:43:41.509,0.0754127949476242,40992,179313957,29779,-0.07377944886684418,-0.7030014991760254,0.703319787979126,179313986
01-Oct-2023 07:43:42.509,0.07538336515426636,40992,179313957,29779,-0.07375626266002655,-0.7030103206634521,0.7033166885375977,179313987
01-Oct-2023 07:43:43.509,0.07535214722156525,40992,179313989,29779,-0.07373276352882385,-0.7030194997787476,0.7033131122589111,179313988
01-Oct-2023 07:43:44.509,0.07531808316707611,40992,179313989,29779,-0.07370816171169281,-0.7030155658721924,0.7033233642578125,179313989
01-Oct-2023 07:43:45.509,0.07530829310417175,40992,179313989,29779,-0.07367223501205444,-0.7030173540115356,0.7033265829086304,179313990
01-Oct-2023 07:43:46.509,0.07528592646121979,40992,179313989,29779,-0.07364241778850555,-0.7030246257781982,0.7033246755599976,179313991
01-Oct-2023 07:43:47.509,0.07525843381881714,40992,179313989,29779,-0.07361511886119843,-0.7030277252197266,0.7033272981643677,179313992
01-Oct-2023 07:43:48.509,0.07524032890796661,40992,179313989,29779,-0.07358337938785553,-0.7030245065689087,0.7033358812332153,179313993
01-Oct-2023 07:43:49.509,0.0752141922712326,41024,179313989,29779,-0.0735529363155365,-0.7030278444290161,0.703338623046875,179313994
01-Oct-2023 07:43:50.509,0.0751899778842926,41024,179313989,29779,-0.0735374391078949,-0.7030351161956787,0.7033356428146362,179313995
01-Oct-2023 07:43:51.509,0.07515333592891693,41024,179313989,29779,-0.07351848483085632,-0.7030384540557861,0.7033382654190063,179313996
01-Oct-2023 07:43:52.509,0.0751214325428009,41024,179313989,29779,-0.07349859178066254,-0.7030361890792847,0.703345537185669,179313997
01-Oct-2023 07:43:53.509,0.07509879767894745,41024,179313989,29779,-0.07347474992275238,-0.7030401229858398,0.7033467292785645,179313998
01-Oct-2023 07:43:54.509,0.07507309317588806,41024,179313989,29779,-0.07345044612884521,-0.703048586845398,0.7033436298370361,179313999
01-Oct-2023 07:43:55.509,0.0750441700220108,41024,179313989,29779,-0.07342419028282166,-0.7030504941940308,0.7033475637435913,179314000
01-Oct-2023 07:43:56.509,0.07502833008766174,41024,179313989,29779,-0.07338765263557434,-0.7030469179153442,0.7033565044403076,179314001
01-Oct-2023 07:43:57.509,0.07500965893268585,41024,179313989,29779,-0.07335107028484344,-0.7030493021011353,0.7033599615097046,179314002
01-Oct-2023 07:43:58.509,0.0749853104352951,41024,179313989,29779,-0.07332982122898102,-0.7030556201934814,0.7033586502075195,179314003
01-Oct-2023 07:43:59.509,0.07495726644992828,41024,179313989,29779,-0.07330304384231567,-0.7030586004257202,0.7033611536026001,179314004
01-Oct-2023 07:44:00.509,0.07493017613887787,41024,179313989,29779,-0.07327540218830109,-0.7030583620071411,0.7033672332763672,179314005
01-Oct-2023 07:44:01.509,0.07489867508411407,41024,179313989,29779,-0.07325799763202667,-0.7030624151229858,0.7033684253692627,179314006
01-Oct-2023 07:44:02.509,0.07486763596534729,41024,179313989,29779,-0.07324014604091644,-0.7030702829360962,0.7033659219741821,179314007
01-Oct-2023 07:44:03.509,0.07483887672424316,41024,179313989,29779,-0.07321783900260925,-0.703071117401123,0.7033704519271851,179314008
01-Oct-2023 07:44:04.509,0.07481701672077179,41024,179313989,29779,-0.07319390773773193,-0.7030699253082275,0.7033761739730835,179314009
01-Oct-2023 07:44:05.509,0.07479967176914215,41024,179313989,29779,-0.07316084206104279,-0.7030739784240723,0.7033774852752686,179314010
01-Oct-2023 07:44:06.509,0.07476954162120819,41024,179313989,29779,-0.07313792407512665,-0.7030806541442871,0.7033765316009521,179314011
01-Oct-2023 07:44:07.509,0.0747515857219696,41024,179313989,29779,-0.07310254871845245,-0.703080415725708,0.7033824920654297,179314012
01-Oct-2023 07:44:08.509,0.07473191618919373,41024,179313989,29779,-0.07307207584381104,-0.7030786275863647,0.7033894062042236,179314013
01-Oct-2023 07:44:09.509,0.0747026801109314,41024,179313989,29779,-0.07304245233535767,-0.7030835151672363,0.7033907175064087,179314014
01-Oct-2023 07:44:10.509,0.07467083632946014,41024,179313989,29779,-0.07302604615688324,-0.7030907869338989,0.7033882141113281,179314015
01-Oct-2023 07:44:11.509,0.07464593648910522,41024,179313989,29779,-0.07300488650798798,-0.7030915021896362,0.7033922672271729,179314016
01-Oct-2023 07:44:12.509,0.07461315393447876,41024,179313989,29779,-0.07297880947589874,-0.7030906677246094,0.7033994197845459,179314017
01-Oct-2023 07:44:13.509,0.0745818018913269,41024,179313989,29779,-0.07296378910541534,-0.7030965089797974,0.703398585319519,179314018
01-Oct-2023 07:44:14.509,0.07454964518547058,41024,179313989,29779,-0.07293680310249329,-0.7031043767929077,0.7033967971801758,179314019
01-Oct-2023 07:44:15.509,0.07453426718711853,41024,179314021,29779,-0.07290691137313843,-0.7031025886535645,0.7034033536911011,179314020
01-Oct-2023 07:44:16.509,0.07451383769512177,41024,179314021,29779,-0.07287457585334778,-0.703099250793457,0.7034121751785278,179314021
01-Oct-2023 07:44:17.509,0.07449227571487427,41024,179314021,29779,-0.07284817099571228,-0.7031058073043823,0.7034103870391846,179314022
01-Oct-2023 07:44:18.509,0.07447144389152527,41024,179314021,29779,-0.07281646132469177,-0.7031137943267822,0.7034082412719727,179314023
01-Oct-2023 07:44:19.509,0.07444880902767181,41024,179314021,29779,-0.07278987765312195,-0.7031092643737793,0.7034180164337158,179314024
01-Oct-2023 07:44:20.509,0.07442133128643036,41024,179314021,29779,-0.07276150584220886,-0.7031091451644897,0.7034240961074829,179314025
01-Oct-2023 07:44:21.509,0.07438972592353821,41056,179314021,29779,-0.07274371385574341,-0.7031199932098389,0.7034178972244263,179314026
01-Oct-2023 07:44:22.509,0.07435567677021027,41056,179314021,29779,-0.07272307574748993,-0.703127384185791,0.7034164667129517,179314027
01-Oct-2023 07:44:23.509,0.07432441413402557,41056,179314021,29779,-0.07269763946533203,-0.7031222581863403,0.7034273147583008,179314028
01-Oct-2023 07:44:24.509,0.07430003583431244,41056,179314021,29779,-0.07268106937408447,-0.7031229734420776,0.703431248664856,179314029
01-Oct-2023 07:44:25.509,0.07427550852298737,41056,179314021,29779,-0.07265560328960419,-0.7031335830688477,0.7034260034561157,179314030
01-Oct-2023 07:44:26.509,0.07425706088542938,41056,179314021,29779,-0.07262204587459564,-0.7031357288360596,0.7034289836883545,179314031
01-Oct-2023 07:44:27.509,0.07423536479473114,41056,179314021,29779,-0.0725926011800766,-0.7031271457672119,0.7034429311752319,179314032
01-Oct-2023 07:44:28.509,0.07421557605266571,41056,179314021,29779,-0.07256057858467102,-0.7031302452087402,0.7034450769424438,179314033
01-Oct-2023 07:44:29.509,0.0741899162530899,41056,179314021,29779,-0.07253400981426239,-0.7031426429748535,0.7034380435943604,179314034
01-Oct-2023 07:44:30.509,0.07416917383670807,41056,179314021,29779,-0.0725133866071701,-0.7031399011611938,0.703445315361023,179314035
01-Oct-2023 07:44:31.509,0.07412923872470856,41056,179314021,29779,-0.072484090924263,-0.7031372785568237,0.7034552097320557,179314036
01-Oct-2023 07:44:32.509,0.07409986853599548,41056,179314021,29779,-0.07246020436286926,-0.7031465768814087,0.7034516334533691,179314037
01-Oct-2023 07:44:33.509,0.07406575977802277,41056,179314021,29779,-0.07244352996349335,-0.7031592130661011,0.7034443616867065,179314038
01-Oct-2023 07:44:34.509,0.07403737306594849,41056,179314021,29779,-0.0724240094423294,-0.7031583786010742,0.703450083732605,179314039
01-Oct-2023 07:44:35.509,0.07401648163795471,41056,179314021,29779,-0.0723937600851059,-0.7031534910202026,0.7034602165222168,179314040
01-Oct-2023 07:44:36.509,0.07399553060531616,41056,179314021,29779,-0.07236531376838684,-0.7031570672988892,0.7034618854522705,179314041
01-Oct-2023 07:44:37.509,0.0739748477935791,41056,179314021,29779,-0.07233971357345581,-0.7031666040420532,0.7034571170806885,179314042
01-Oct-2023 07:44:38.509,0.07395172119140625,41056,179314021,29779,-0.07230669260025024,-0.7031611204147339,0.7034685611724854,179314043
01-Oct-2023 07:44:39.509,0.0739251971244812,41056,179314021,29779,-0.07228098809719086,-0.7031558752059937,0.7034791707992554,179314044
01-Oct-2023 07:44:40.509,0.07391096651554108,41056,179314021,29779,-0.0722513347864151,-0.7031692266464233,0.7034702301025391,179314045
01-Oct-2023 07:44:41.509,0.0738745629787445,41056,179314021,29779,-0.07223118841648102,-0.7031782865524292,0.7034671306610107,179314046
01-Oct-2023 07:44:42.509,0.07384306192398071,41056,179314021,29779,-0.07221579551696777,-0.7031699419021606,0.7034803628921509,179314047
01-Oct-2023 07:44:43.509,0.07382075488567352,41056,179314021,29779,-0.07218655943870544,-0.703171968460083,0.7034837007522583,179314048
01-Oct-2023 07:44:44.509,0.07379084825515747,41056,179314021,29779,-0.07215972244739532,-0.7031873464584351,0.7034744024276733,179314049
01-Oct-2023 07:44:45.509,0.07376353442668915,41056,179314021,29779,-0.07214628159999847,-0.7031890153884888,0.7034765481948853,179314050
01-Oct-2023 07:44:46.509,0.07373662292957306,41056,179314021,29779,-0.07210877537727356,-0.7031806707382202,0.7034916877746582,179314051
01-Oct-2023 07:44:47.509,0.07371737062931061,41056,179314053,29773,-0.07207813858985901,-0.703184962272644,0.7034926414489746,179314052
01-Oct-2023 07:44:48.509,0.07369337975978851,41056,179314053,29773,-0.07204754650592804,-0.7031975984573364,0.7034856081008911,179314053
01-Oct-2023 07:44:49.509,0.07366679608821869,41056,179314053,29773,-0.07202298939228058,-0.7031955718994141,0.7034929990768433,179314054
01-Oct-2023 07:44:50.509,0.07364292442798615,41056,179314053,29773,-0.0719967931509018,-0.7031874656677246,0.7035064697265625,179314055
01-Oct-2023 07:44:51.509,0.07362450659275055,41056,179314053,29773,-0.0719679594039917,-0.7031940221786499,0.7035045623779297,179314056
01-Oct-2023 07:44:52.509,0.07359208166599274,41056,179314053,29773,-0.07194721698760986,-0.70320725440979,0.7034968137741089,179314057
01-Oct-2023 07:44:53.509,0.07355660200119019,41088,179314053,29773,-0.07193486392498016,-0.7032053470611572,0.7035037279129028,179314058
01-Oct-2023 07:44:54.509,0.07353207468986511,41088,179314053,29773,-0.07190634310245514,-0.7032036781311035,0.703511118888855,179314059
01-Oct-2023 07:44:55.509,0.07351146638393402,41088,179314053,29773,-0.07188038527965546,-0.7032116651535034,0.7035079002380371,179314060
01-Oct-2023 07:44:56.509,0.07347626984119415,41088,179314053,29773,-0.0718594640493393,-0.7032192945480347,0.7035058736801147,179314061
01-Oct-2023 07:44:57.509,0.07345284521579742,41088,179314053,29773,-0.07183033227920532,-0.703214168548584,0.7035163640975952,179314062
01-Oct-2023 07:44:58.509,0.07343685626983643,41088,179314053,29773,-0.07179735600948334,-0.703210711479187,0.7035247087478638,179314063
01-Oct-2023 07:44:59.509,0.07342009246349335,41088,179314053,29773,-0.07175929844379425,-0.7032185792922974,0.7035226821899414,179314064
01-Oct-2023 07:45:00.509,0.07338938117027283,41088,179314053,29773,-0.07174354791641235,-0.7032221555709839,0.7035237550735474,179314065
01-Oct-2023 07:45:01.509,0.07335886359214783,41088,179314053,29773,-0.07172001898288727,-0.7032215595245361,0.7035301923751831,179314066
01-Oct-2023 07:45:02.509,0.07333855330944061,41088,179314053,29773,-0.07169210910797119,-0.7032244205474854,0.7035322189331055,179314067
01-Oct-2023 07:45:03.509,0.07330790162086487,41088,179314053,29773,-0.07167261838912964,-0.7032320499420166,0.703529953956604,179314068
01-Oct-2023 07:45:04.509,0.07326699793338776,41088,179314053,29773,-0.07165402173995972,-0.7032390832901001,0.703528881072998,179314069
01-Oct-2023 07:45:05.509,0.07324644923210144,41088,179314053,29773,-0.07162721455097198,-0.7032396793365479,0.7035331726074219,179314070
01-Oct-2023 07:45:06.509,0.07322978973388672,41088,179314053,29773,-0.07159224152565002,-0.7032397985458374,0.703538179397583,179314071
01-Oct-2023 07:45:07.509,0.07320369780063629,41088,179314053,29773,-0.07156737148761749,-0.7032440900802612,0.7035391330718994,179314072
01-Oct-2023 07:45:08.509,0.07317487895488739,41088,179314053,29773,-0.07154552638530731,-0.7032468318939209,0.7035417556762695,179314073
01-Oct-2023 07:45:09.509,0.07316024601459503,41088,179314053,29773,-0.07151016592979431,-0.7032444477081299,0.7035492658615112,179314074
01-Oct-2023 07:45:10.509,0.07314209640026093,41088,179314053,29773,-0.07147973775863647,-0.7032449245452881,0.7035537958145142,179314075
01-Oct-2023 07:45:11.509,0.07310383021831512,41088,179314053,29773,-0.07146409153938293,-0.7032483816146851,0.7035558223724365,179314076
01-Oct-2023 07:45:12.509,0.07307471334934235,41088,179314053,29773,-0.07144090533256531,-0.7032560110092163,0.7035536766052246,179314077
01-Oct-2023 07:45:13.509,0.07305653393268585,41088,179314053,29773,-0.07141979038715363,-0.703256368637085,0.7035576105117798,179314078
01-Oct-2023 07:45:14.510,0.07302483916282654,41088,179314053,29773,-0.07139725983142853,-0.7032558917999268,0.7035633325576782,179314079
01-Oct-2023 07:45:15.510,0.07298550009727478,41088,179314053,29773,-0.07138039171695709,-0.7032650709152222,0.7035598754882812,179314080
01-Oct-2023 07:45:16.510,0.07296440005302429,41088,179314053,29773,-0.07134683430194855,-0.7032719850540161,0.7035585641860962,179314081
01-Oct-2023 07:45:17.510,0.07294829189777374,41088,179314053,29773,-0.07130998373031616,-0.7032681703567505,0.703567624092102,179314082
01-Oct-2023 07:45:18.510,0.07292532920837402,41088,179314053,29773,-0.07128265500068665,-0.7032657861709595,0.7035753726959229,179314083
01-Oct-2023 07:45:19.510,0.07289822399616241,41088,179314085,29773,-0.07126237452030182,-0.7032754421234131,0.7035706043243408,179314084
01-Oct-2023 07:45:20.510,0.07287842035293579,41088,179314085,29773,-0.0712275356054306,-0.7032791376113892,0.7035723924636841,179314085
01-Oct-2023 07:45:21.510,0.07285931706428528,41088,179314085,29773,-0.07120124995708466,-0.7032743692398071,0.7035818099975586,179314086
01-Oct-2023 07:45:22.510,0.07282428443431854,41088,179314085,29773,-0.07118730247020721,-0.7032771110534668,0.7035840749740601,179314087
01-Oct-2023 07:45:23.510,0.07279178500175476,41088,179314085,29773,-0.0711679756641388,-0.7032856941223145,0.7035808563232422,179314088
01-Oct-2023 07:45:24.510,0.07276517152786255,41088,179314085,29773,-0.07114455103874207,-0.703288197517395,0.7035835981369019,179314089
01-Oct-2023 07:45:25.510,0.07273995876312256,41120,179314085,29773,-0.07111681997776031,-0.7032837867736816,0.703593373298645,179314090
01-Oct-2023 07:45:26.510,0.07270847260951996,41120,179314085,29773,-0.0710916817188263,-0.7032889127731323,0.7035940885543823,179314091
01-Oct-2023 07:45:27.510,0.0726880133152008,41120,179314085,29773,-0.07106494903564453,-0.703301191329956,0.7035866975784302,179314092
01-Oct-2023 07:45:28.510,0.072664275765419,41120,179314085,29773,-0.07103045284748077,-0.7032954692840576,0.7035982608795166,179314093
01-Oct-2023 07:45:29.510,0.07264912128448486,41120,179314085,29773,-0.0709959864616394,-0.7032949924468994,0.7036038637161255,179314094
01-Oct-2023 07:45:30.510,0.0726216584444046,41120,179314085,29773,-0.07097513973712921,-0.7033020257949829,0.7036018371582031,179314095
01-Oct-2023 07:45:31.510,0.07259359955787659,41120,179314085,29773,-0.0709511935710907,-0.7033069133758545,0.7036023139953613,179314096
01-Oct-2023 07:45:32.510,0.07257184386253357,41120,179314085,29773,-0.0709199607372284,-0.703305721282959,0.7036087512969971,179314097
01-Oct-2023 07:45:33.510,0.07254229485988617,41120,179314085,29773,-0.0709017813205719,-0.7033042907714844,0.7036149501800537,179314098
01-Oct-2023 07:45:34.510,0.0725080817937851,41120,179314085,29773,-0.07088769972324371,-0.7033153772354126,0.7036089897155762,179314099
01-Oct-2023 07:45:35.510,0.07247714698314667,41120,179314085,29773,-0.07085633277893066,-0.703321099281311,0.7036094665527344,179314100
01-Oct-2023 07:45:36.510,0.07245402038097382,41120,179314085,29773,-0.0708361566066742,-0.7033159732818604,0.703619122505188,179314101
01-Oct-2023 07:45:37.510,0.07243187725543976,41120,179314085,29773,-0.07080475986003876,-0.7033162117004395,0.7036244869232178,179314102
01-Oct-2023 07:45:38.510,0.07240714132785797,41120,179314085,29773,-0.07077379524707794,-0.7033257484436035,0.703620433807373,179314103
01-Oct-2023 07:45:39.510,0.07238449156284332,41120,179314085,29773,-0.07074879109859467,-0.7033292055130005,0.7036219835281372,179314104
01-Oct-2023 07:45:40.510,0.07236479222774506,41120,179314085,29773,-0.07071554660797119,-0.7033216953277588,0.70363450050354,179314105
01-Oct-2023 07:45:41.510,0.07234866917133331,41120,179314085,29773,-0.07068498432636261,-0.7033255100250244,0.7036354541778564,179314106
01-Oct-2023 07:45:42.510,0.07231627404689789,41120,179314085,29773,-0.07066935300827026,-0.7033369541168213,0.7036288976669312,179314107
01-Oct-2023 07:45:43.510,0.07228383421897888,41120,179314085,29773,-0.07064679265022278,-0.7033376693725586,0.7036339044570923,179314108
01-Oct-2023 07:45:44.510,0.07225599884986877,41120,179314085,29773,-0.07062388956546783,-0.7033301591873169,0.7036465406417847,179314109
01-Oct-2023 07:45:45.510,0.07221916317939758,41120,179314085,29773,-0.07061034440994263,-0.7033406496047974,0.7036412954330444,179314110
01-Oct-2023 07:45:46.510,0.07219108939170837,41120,179314085,29773,-0.0705803781747818,-0.7033509016036987,0.703636884689331,179314111
01-Oct-2023 07:45:47.510,0.07217033207416534,41120,179314085,29773,-0.07055023312568665,-0.7033456563949585,0.703647255897522,179314112
01-Oct-2023 07:45:48.510,0.0721508115530014,41120,179314085,29773,-0.07051931321620941,-0.7033426761627197,0.703655481338501,179314113
01-Oct-2023 07:45:49.510,0.07213248312473297,41120,179314085,29773,-0.07049103081226349,-0.7033522129058838,0.7036505937576294,179314114
01-Oct-2023 07:45:50.510,0.07210928201675415,41120,179314085,29773,-0.07046486437320709,-0.7033586502075195,0.7036492824554443,179314115
01-Oct-2023 07:45:51.510,0.07208666205406189,41120,179314117,29779,-0.0704348087310791,-0.7033536434173584,0.7036595344543457,179314116
01-Oct-2023 07:45:52.510,0.07206203043460846,41120,179314117,29779,-0.07040667533874512,-0.7033536434173584,0.7036645412445068,179314117
01-Oct-2023 07:45:53.510,0.0720289796590805,41120,179314117,29779,-0.07038518786430359,-0.7033607959747314,0.7036629915237427,179314118
01-Oct-2023 07:45:54.510,0.07199308276176453,41120,179314117,29779,-0.07037360966205597,-0.703369140625,0.7036596536636353,179314119
01-Oct-2023 07:45:55.510,0.07196930050849915,41120,179314117,29779,-0.07034744322299957,-0.703365683555603,0.7036679983139038,179314120
01-Oct-2023 07:45:56.510,0.0719427764415741,41120,179314117,29779,-0.07031507790088654,-0.703365683555603,0.7036741971969604,179314121
01-Oct-2023 07:45:57.510,0.07191497087478638,41152,179314117,29779,-0.07029509544372559,-0.7033743858337402,0.7036701440811157,179314122
01-Oct-2023 07:45:58.510,0.07189209759235382,41152,179314117,29779,-0.07026819884777069,-0.7033786773681641,0.7036709785461426,179314123
01-Oct-2023 07:45:59.510,0.07187686860561371,41152,179314117,29779,-0.07023388147354126,-0.7033743858337402,0.7036803960800171,179314124
01-Oct-2023 07:46:00.510,0.07185330986976624,41152,179314117,29779,-0.07020220160484314,-0.7033751010894775,0.70368492603302,179314125
01-Oct-2023 07:46:01.510,0.07182399928569794,41152,179314117,29779,-0.07017959654331207,-0.7033838033676147,0.7036817073822021,179314126
01-Oct-2023 07:46:02.510,0.07179905474185944,41152,179314117,29779,-0.07015444338321686,-0.7033857107162476,0.70368492603302,179314127
01-Oct-2023 07:46:03.510,0.07177777588367462,41152,179314117,29779,-0.07012754678726196,-0.7033818960189819,0.7036936283111572,179314128
01-Oct-2023 07:46:04.510,0.07173725962638855,41152,179314117,29779,-0.07010602951049805,-0.7033863067626953,0.7036950588226318,179314129
01-Oct-2023 07:46:05.510,0.07171303033828735,41152,179314117,29779,-0.07008524239063263,-0.7033988237380981,0.7036871910095215,179314130
01-Oct-2023 07:46:06.510,0.07167132198810577,41152,179314117,29779,-0.070058673620224,-0.7033984661102295,0.7036945819854736,179314131
01-Oct-2023 07:46:07.510,0.07166489958763123,41152,179314117,29779,-0.07003456354141235,-0.7033926248550415,0.7037032842636108,179314132
01-Oct-2023 07:46:08.510,0.07163399457931519,41152,179314117,29779,-0.07000422477722168,-0.7034000158309937,0.7037022113800049,179314133
01-Oct-2023 07:46:09.510,0.07161091268062592,41152,179314117,29779,-0.06998045742511749,-0.7034071683883667,0.7036998271942139,179314134
01-Oct-2023 07:46:10.510,0.07159507274627686,41152,179314117,29779,-0.06995151937007904,-0.7034047842025757,0.7037068605422974,179314135
01-Oct-2023 07:46:11.510,0.07157641649246216,41152,179314117,29779,-0.06991901993751526,-0.7034022808074951,0.7037144899368286,179314136
01-Oct-2023 07:46:12.510,0.07154227793216705,41152,179314117,29779,-0.06990160048007965,-0.7034069299697876,0.7037146091461182,179314137
01-Oct-2023 07:46:13.510,0.07151424884796143,41152,179314117,29779,-0.0698758065700531,-0.7034165859222412,0.703710675239563,179314138
01-Oct-2023 07:46:14.510,0.0714874416589737,41152,179314117,29779,-0.06985229253768921,-0.7034152746200562,0.7037168741226196,179314139
01-Oct-2023 07:46:15.510,0.07146084308624268,41152,179314117,29779,-0.0698249489068985,-0.7034133672714233,0.7037243843078613,179314140
01-Oct-2023 07:46:16.510,0.07142896950244904,41152,179314117,29779,-0.069801464676857,-0.7034226655960083,0.7037203311920166,179314141
01-Oct-2023 07:46:17.510,0.07139642536640167,41152,179314117,29779,-0.06978262960910797,-0.7034279108047485,0.7037206888198853,179314142
01-Oct-2023 07:46:18.510,0.07138112187385559,41152,179314117,29779,-0.06974941492080688,-0.7034263610839844,0.7037270069122314,179314143
01-Oct-2023 07:46:19.510,0.07136096060276031,41152,179314117,29779,-0.06972156465053558,-0.7034275531768799,0.7037304639816284,179314144
01-Oct-2023 07:46:20.510,0.07133615016937256,41152,179314117,29779,-0.06969879567623138,-0.7034330368041992,0.703729510307312,179314145
01-Oct-2023 07:46:21.510,0.07131412625312805,41152,179314117,29779,-0.06966887414455414,-0.7034364938735962,0.7037312984466553,179314146
01-Oct-2023 07:46:22.510,0.07129159569740295,41152,179314117,29779,-0.06963296234607697,-0.7034358978271484,0.7037379741668701,179314147
01-Oct-2023 07:46:23.510,0.07126283645629883,41152,179314149,29779,-0.06961259245872498,-0.7034357786178589,0.7037428617477417,179314148
01-Oct-2023 07:46:24.510,0.07122506201267242,41152,179314149,29779,-0.06959536671638489,-0.7034424543380737,0.7037417888641357,179314149
01-Oct-2023 07:46:25.510,0.07119575142860413,41152,179314149,29779,-0.06957660615444183,-0.7034467458724976,0.7037423849105835,179314150
01-Oct-2023 07:46:26.510,0.07116790115833282,41152,179314149,29779,-0.06954953074455261,-0.7034454345703125,0.7037491798400879,179314151
01-Oct-2023 07:46:27.510,0.07114379107952118,41152,179314149,29779,-0.06952530145645142,-0.7034474611282349,0.7037520408630371,179314152
01-Oct-2023 07:46:28.510,0.07112252712249756,41152,179314149,29779,-0.06949952244758606,-0.7034536600112915,0.703750491142273,179314153
01-Oct-2023 07:46:29.510,0.07109886407852173,41184,179314149,29779,-0.06947043538093567,-0.7034574747085571,0.7037520408630371,179314154
01-Oct-2023 07:46:30.510,0.07108885049819946,41184,179314149,29779,-0.06943713128566742,-0.703453540802002,0.7037602663040161,179314155
01-Oct-2023 07:46:31.510,0.07106220722198486,41184,179314149,29779,-0.06940920650959015,-0.7034540176391602,0.7037652730941772,179314156
01-Oct-2023 07:46:32.510,0.07103143632411957,41184,179314149,29779,-0.06938321888446808,-0.7034605741500854,0.7037644386291504,179314157
01-Oct-2023 07:46:33.510,0.07100610435009003,41184,179314149,29779,-0.06936091184616089,-0.7034631967544556,0.7037663459777832,179314158
01-Oct-2023 07:46:34.510,0.07097692787647247,41184,179314149,29779,-0.06933343410491943,-0.7034629583358765,0.7037724256515503,179314159
01-Oct-2023 07:46:35.510,0.07093890011310577,41184,179314149,29779,-0.06931574642658234,-0.7034668922424316,0.7037739753723145,179314160
01-Oct-2023 07:46:36.510,0.07091239094734192,41184,179314149,29779,-0.06929011642932892,-0.7034734487533569,0.7037725448608398,179314161
01-Oct-2023 07:46:37.510,0.07088911533355713,41184,179314149,29779,-0.06926657259464264,-0.703475832939148,0.7037750482559204,179314162
01-Oct-2023 07:46:38.510,0.070868119597435,41184,179314149,29779,-0.06923606991767883,-0.7034735679626465,0.703782320022583,179314163
01-Oct-2023 07:46:39.510,0.0708414614200592,41184,179314149,29779,-0.06920945644378662,-0.7034772634506226,0.7037839889526367,179314164
01-Oct-2023 07:46:40.510,0.07082067430019379,41184,179314149,29779,-0.06918215751647949,-0.703482985496521,0.7037831544876099,179314165
01-Oct-2023 07:46:41.510,0.0708010196685791,41184,179314149,29779,-0.06915366649627686,-0.7034827470779419,0.703788161277771,179314166
01-Oct-2023 07:46:42.510,0.07077549397945404,41184,179314149,29779,-0.06912708282470703,-0.7034811973571777,0.7037948369979858,179314167
01-Oct-2023 07:46:43.510,0.07074998319149017,41184,179314149,29779,-0.06910894811153412,-0.703486442565918,0.7037936449050903,179314168
01-Oct-2023 07:46:44.510,0.07072263956069946,41184,179314149,29779,-0.06908786296844482,-0.7034928798675537,0.7037920951843262,179314169
01-Oct-2023 07:46:45.510,0.07069459557533264,41184,179314149,29779,-0.06905689835548401,-0.703492283821106,0.7037986516952515,179314170
01-Oct-2023 07:46:46.510,0.07066191732883453,41184,179314149,29779,-0.06903529167175293,-0.7034916877746582,0.7038047313690186,179314171
01-Oct-2023 07:46:47.510,0.07062509655952454,41184,179314149,29779,-0.06901690363883972,-0.7034980058670044,0.7038037776947021,179314172
01-Oct-2023 07:46:48.510,0.07061266899108887,41184,179314149,29779,-0.06897778809070587,-0.7035074234008789,0.7037994861602783,179314173
01-Oct-2023 07:46:49.510,0.07058274745941162,41184,179314149,29779,-0.06894814968109131,-0.7035046815872192,0.703808069229126,179314174
01-Oct-2023 07:46:50.510,0.07055899500846863,41184,179314149,29779,-0.06892405450344086,-0.7035022974014282,0.7038153409957886,179314175
01-Oct-2023 07:46:51.510,0.07054293155670166,41184,179314149,29779,-0.06889115273952484,-0.7035073041915894,0.7038151025772095,179314176
01-Oct-2023 07:46:52.510,0.07052336633205414,41184,179314149,29779,-0.06886294484138489,-0.7035123109817505,0.7038145065307617,179314177
01-Oct-2023 07:46:53.510,0.07049344480037689,41184,179314149,29779,-0.06883774697780609,-0.7035112380981445,0.703821063041687,179314178
01-Oct-2023 07:46:54.510,0.0704614669084549,41184,179314149,29779,-0.06881973147392273,-0.7035126686096191,0.7038247585296631,179314179
01-Oct-2023 07:46:55.510,0.07043027877807617,41184,179314181,29779,-0.0688025951385498,-0.7035192251205444,0.7038227319717407,179314180
01-Oct-2023 07:46:56.510,0.07040874660015106,41184,179314181,29779,-0.06878000497817993,-0.7035231590270996,0.703823447227478,179314181
01-Oct-2023 07:46:57.510,0.07037569582462311,41184,179314181,29779,-0.06875395774841309,-0.7035226821899414,0.7038297653198242,179314182
01-Oct-2023 07:46:58.510,0.0703451931476593,41184,179314181,29779,-0.06873205304145813,-0.7035267353057861,0.7038309574127197,179314183
01-Oct-2023 07:46:59.510,0.07033154368400574,41184,179314181,29779,-0.06870031356811523,-0.7035325765609741,0.7038296461105347,179314184
01-Oct-2023 07:47:00.510,0.07030948996543884,41184,179314181,29779,-0.06865838170051575,-0.7035340070724487,0.7038346529006958,179314185
01-Oct-2023 07:47:01.510,0.07028397917747498,41216,179314181,29779,-0.06863406300544739,-0.7035295963287354,0.7038438320159912,179314186
01-Oct-2023 07:47:02.510,0.0702616274356842,41216,179314181,29779,-0.06860692799091339,-0.7035341262817383,0.7038441896438599,179314187
01-Oct-2023 07:47:03.510,0.0702379047870636,41216,179314181,29779,-0.0685768872499466,-0.7035399675369263,0.7038435935974121,179314188
01-Oct-2023 07:47:04.510,0.07020391523838043,41216,179314181,29779,-0.06856028735637665,-0.7035391330718994,0.7038495540618896,179314189
01-Oct-2023 07:47:05.510,0.07017470896244049,41216,179314181,29779,-0.06853897869586945,-0.7035413980484009,0.7038524150848389,179314190
01-Oct-2023 07:47:06.510,0.07014946639537811,41216,179314181,29779,-0.0685192197561264,-0.7035495042800903,0.7038483619689941,179314191
01-Oct-2023 07:47:07.510,0.07012000679969788,41216,179314181,29779,-0.06849625706672668,-0.7035545110702515,0.7038486003875732,179314192
01-Oct-2023 07:47:08.510,0.07009774446487427,41216,179314181,29779,-0.06847169995307922,-0.7035509347915649,0.7038568258285522,179314193
01-Oct-2023 07:47:09.510,0.07007184624671936,41216,179314181,29779,-0.06843894720077515,-0.7035521268844604,0.7038613557815552,179314194
01-Oct-2023 07:47:10.510,0.07005399465560913,41216,179314181,29779,-0.06841230392456055,-0.7035596370697021,0.7038583755493164,179314195
01-Oct-2023 07:47:11.510,0.07003523409366608,41216,179314181,29779,-0.06837865710258484,-0.703560471534729,0.7038626670837402,179314196
01-Oct-2023 07:47:12.510,0.0700092613697052,41216,179314181,29779,-0.06835025548934937,-0.7035567760467529,0.7038713693618774,179314197
01-Oct-2023 07:47:13.510,0.06997902691364288,41216,179314181,29779,-0.06832192838191986,-0.7035633325576782,0.7038706541061401,179314198
01-Oct-2023 07:47:14.510,0.06995540857315063,41216,179314181,29779,-0.06830260157585144,-0.7035690546035767,0.7038694620132446,179314199
01-Oct-2023 07:47:15.510,0.06992289423942566,41216,179314181,29779,-0.06827989220619202,-0.7035698890686035,0.703873872756958,179314200
01-Oct-2023 07:47:16.510,0.06989321112632751,41216,179314181,29779,-0.06826326251029968,-0.7035679817199707,0.7038803100585938,179314201
01-Oct-2023 07:47:17.510,0.06986704468727112,41216,179314181,29779,-0.06823763251304626,-0.703575611114502,0.7038779258728027,179314202
01-Oct-2023 07:47:18.510,0.06984218955039978,41216,179314181,29779,-0.06822007894515991,-0.7035809755325317,0.703876256942749,179314203
01-Oct-2023 07:47:19.510,0.0698302835226059,41216,179314181,29779,-0.06819456815719604,-0.7035770416259766,0.7038840055465698,179314204
01-Oct-2023 07:47:20.510,0.06979614496231079,41216,179314181,29779,-0.06815655529499054,-0.7035813331604004,0.7038872241973877,179314205
01-Oct-2023 07:47:21.510,0.06977973878383636,41216,179314181,29779,-0.06812773644924164,-0.7035866975784302,0.7038859128952026,179314206
01-Oct-2023 07:47:22.510,0.0697585791349411,41216,179314181,29779,-0.06810104846954346,-0.7035888433456421,0.7038886547088623,179314207
01-Oct-2023 07:47:23.510,0.06973564624786377,41216,179314181,29779,-0.06807023286819458,-0.7035868167877197,0.7038956880569458,179314208
01-Oct-2023 07:47:24.510,0.06970374286174774,41216,179314181,29779,-0.06804598867893219,-0.7035878896713257,0.7039004564285278,179314209
01-Oct-2023 07:47:25.510,0.06967362761497498,41216,179314181,29779,-0.0680263489484787,-0.7035971879959106,0.7038958072662354,179314210
01-Oct-2023 07:47:26.510,0.06964215636253357,41216,179314181,29779,-0.06800583004951477,-0.7036004066467285,0.7038980722427368,179314211
01-Oct-2023 07:47:27.510,0.0696033388376236,41216,179314213,29779,-0.06798364222049713,-0.7035980224609375,0.7039064168930054,179314212
01-Oct-2023 07:47:28.510,0.06959076225757599,41216,179314213,29779,-0.06795564293861389,-0.703605055809021,0.703903079032898,179314213
01-Oct-2023 07:47:29.510,0.06956219673156738,41216,179314213,29779,-0.06793108582496643,-0.703609824180603,0.7039034366607666,179314214
01-Oct-2023 07:47:30.510,0.06954081356525421,41216,179314213,29779,-0.06790865957736969,-0.7036067247390747,0.7039108276367188,179314215
01-Oct-2023 07:47:31.510,0.06952838599681854,41216,179314213,29779,-0.0678691416978836,-0.7036067247390747,0.7039158344268799,179314216
01-Oct-2023 07:47:32.510,0.06950406730175018,41216,179314213,29779,-0.06783564388751984,-0.7036139965057373,0.7039142847061157,179314217
01-Oct-2023 07:47:33.510,0.0694747120141983,41248,179314213,29779,-0.06781350076198578,-0.7036182880401611,0.7039151191711426,179314218
01-Oct-2023 07:47:34.510,0.06944593787193298,41248,179314213,29779,-0.06778872013092041,-0.7036168575286865,0.7039216756820679,179314219
01-Oct-2023 07:47:35.510,0.0694165825843811,41248,179314213,29779,-0.06776760518550873,-0.7036203145980835,0.703923225402832,179314220
01-Oct-2023 07:47:36.510,0.0693831741809845,41248,179314213,29779,-0.067747101187706,-0.7036261558532715,0.7039225101470947,179314221
01-Oct-2023 07:47:37.510,0.06935323774814606,41248,179314213,29779,-0.06772716343402863,-0.7036314010620117,0.7039221525192261,179314222
01-Oct-2023 07:47:38.510,0.06932635605335236,41248,179314213,29779,-0.06770883500576019,-0.7036291360855103,0.7039288282394409,179314223
01-Oct-2023 07:47:39.510,0.06930418312549591,41248,179314213,29779,-0.06766921281814575,-0.7036322355270386,0.7039316892623901,179314224
01-Oct-2023 07:47:40.510,0.06928558647632599,41248,179314213,29779,-0.06764794886112213,-0.7036349773406982,0.7039328813552856,179314225
01-Oct-2023 07:47:41.510,0.06926368176937103,41248,179314213,29779,-0.06761777400970459,-0.7036375999450684,0.7039353847503662,179314226
01-Oct-2023 07:47:42.510,0.06924398243427277,41248,179314213,29779,-0.06758466362953186,-0.7036378383636475,0.7039403915405273,179314227
01-Oct-2023 07:47:43.510,0.069222092628479,41248,179314213,29779,-0.06755331158638,-0.7036402225494385,0.7039427757263184,179314228
01-Oct-2023 07:47:44.510,0.06918841600418091,41248,179314213,29779,-0.06753756105899811,-0.7036476135253906,0.7039402723312378,179314229
01-Oct-2023 07:47:45.510,0.06915819644927979,41248,179314213,29779,-0.06751389801502228,-0.7036492824554443,0.7039438486099243,179314230
01-Oct-2023 07:47:46.510,0.06912623345851898,41248,179314213,29779,-0.06748896837234497,-0.7036514282226562,0.7039473056793213,179314231
01-Oct-2023 07:47:47.510,0.06909127533435822,41248,179314213,29779,-0.06746868789196014,-0.7036542892456055,0.7039498090744019,179314232
01-Oct-2023 07:47:48.510,0.06906558573246002,41248,179314213,29779,-0.06744857132434845,-0.703658938407898,0.7039496898651123,179314233
01-Oct-2023 07:47:49.510,0.06904661655426025,41248,179314213,29779,-0.06742070615291595,-0.7036614418029785,0.7039518356323242,179314234
01-Oct-2023 07:47:50.510,0.06902587413787842,41248,179314213,29779,-0.0673859566450119,-0.7036622762680054,0.703956127166748,179314235
01-Oct-2023 07:47:51.510,0.0690077394247055,41248,179314213,29779,-0.06735675036907196,-0.7036634683609009,0.7039597034454346,179314236
01-Oct-2023 07:47:52.510,0.0689862072467804,41248,179314213,29779,-0.06732901930809021,-0.7036658525466919,0.703961968421936,179314237
01-Oct-2023 07:47:53.510,0.06896205246448517,41248,179314213,29779,-0.0673023909330368,-0.7036707401275635,0.703961968421936,179314238
01-Oct-2023 07:47:54.510,0.0689358115196228,41248,179314213,29779,-0.0672772079706192,-0.7036706209182739,0.7039673328399658,179314239
01-Oct-2023 07:47:55.510,0.0688989907503128,41248,179314213,29779,-0.06725272536277771,-0.7036730051040649,0.7039709091186523,179314240
01-Oct-2023 07:47:56.510,0.06886354088783264,41248,179314213,29779,-0.06723374128341675,-0.7036784887313843,0.7039703130722046,179314241
01-Oct-2023 07:47:57.510,0.06883753836154938,41248,179314213,29779,-0.06721220910549164,-0.7036828994750977,0.7039706707000732,179314242
01-Oct-2023 07:47:58.510,0.0688120573759079,41248,179314213,29779,-0.06718660891056061,-0.703682541847229,0.7039759159088135,179314243
01-Oct-2023 07:47:59.510,0.06878352165222168,41248,179314245,29779,-0.06716614961624146,-0.7036840915679932,0.7039791345596313,179314244
01-Oct-2023 07:48:00.510,0.06876526772975922,41248,179314245,29779,-0.06713239848613739,-0.7036893367767334,0.7039788961410522,179314245
01-Oct-2023 07:48:01.510,0.06874766945838928,41248,179314245,29779,-0.06709443032741547,-0.7036914825439453,0.7039821147918701,179314246
01-Oct-2023 07:48:02.510,0.06872245669364929,41248,179314245,29779,-0.06706969439983368,-0.7036886215209961,0.7039897441864014,179314247
01-Oct-2023 07:48:03.510,0.06870216131210327,41248,179314245,29779,-0.06704297661781311,-0.703691840171814,0.703991174697876,179314248
01-Oct-2023 07:48:04.510,0.06867747008800507,41248,179314245,29779,-0.06702010333538055,-0.7036981582641602,0.7039893865585327,179314249
01-Oct-2023 07:48:05.510,0.06864674389362335,41280,179314245,29779,-0.06699912250041962,-0.7037011384963989,0.7039916515350342,179314250
01-Oct-2023 07:48:06.510,0.06861303746700287,41280,179314245,29779,-0.06697788834571838,-0.7037011384963989,0.7039965391159058,179314251
01-Oct-2023 07:48:07.510,0.06858089566230774,41280,179314245,29779,-0.06695769727230072,-0.7037079334259033,0.703994870185852,179314252
01-Oct-2023 07:48:08.510,0.06855519115924835,41280,179314245,29779,-0.06693540513515472,-0.7037136554718018,0.7039939165115356,179314253
01-Oct-2023 07:48:09.510,0.06853023171424866,41280,179314245,29779,-0.06690274178981781,-0.7037127017974854,0.7040003538131714,179314254
01-Oct-2023 07:48:10.510,0.06850793957710266,41280,179314245,29779,-0.0668775886297226,-0.703710675239563,0.7040069103240967,179314255
01-Oct-2023 07:48:11.510,0.06848791241645813,41280,179314245,29779,-0.0668468177318573,-0.7037149667739868,0.704007625579834,179314256
01-Oct-2023 07:48:12.510,0.06847397983074188,41280,179314245,29779,-0.06681457161903381,-0.7037167549133301,0.7040098905563354,179314257
01-Oct-2023 07:48:13.510,0.06844843924045563,41280,179314245,29779,-0.06679108738899231,-0.7037147283554077,0.7040166854858398,179314258
01-Oct-2023 07:48:14.510,0.06841672956943512,41280,179314245,29779,-0.06676375865936279,-0.7037183046340942,0.7040189504623413,179314259
01-Oct-2023 07:48:15.510,0.06839421391487122,41280,179314245,29779,-0.06674706935882568,-0.70372474193573,0.7040160894393921,179314260
01-Oct-2023 07:48:16.510,0.06836315989494324,41280,179314245,29779,-0.06672105193138123,-0.7037278413772583,0.7040185928344727,179314261
01-Oct-2023 07:48:17.510,0.0683286190032959,41280,179314245,29779,-0.0667015016078949,-0.7037273645401001,0.7040244340896606,179314262
01-Oct-2023 07:48:18.510,0.06829605996608734,41280,179314245,29779,-0.06667909026145935,-0.703734278678894,0.7040227651596069,179314263
01-Oct-2023 07:48:19.510,0.06827180087566376,41280,179314245,29779,-0.06665095686912537,-0.703741192817688,0.7040210962295532,179314264
01-Oct-2023 07:48:20.510,0.0682498961687088,41280,179314245,29779,-0.06661969423294067,-0.7037409543991089,0.7040261030197144,179314265
01-Oct-2023 07:48:21.510,0.06822504103183746,41280,179314245,29779,-0.06658647954463959,-0.7037370204925537,0.7040355205535889,179314266
01-Oct-2023 07:48:22.510,0.06820432841777802,41280,179314245,29779,-0.06655530631542206,-0.703742265701294,0.7040354013442993,179314267
01-Oct-2023 07:48:23.510,0.06818997859954834,41280,179314245,29779,-0.06652864813804626,-0.7037460803985596,0.7040352821350098,179314268
01-Oct-2023 07:48:24.510,0.06816381216049194,41280,179314245,29779,-0.06650450825691223,-0.7037456035614014,0.7040407657623291,179314269
01-Oct-2023 07:48:25.510,0.06812451779842377,41280,179314245,29779,-0.06648916006088257,-0.7037429809570312,0.7040486335754395,179314270
01-Oct-2023 07:48:26.510,0.06809219717979431,41280,179314245,29779,-0.0664682537317276,-0.7037549018859863,0.7040417194366455,179314271
01-Oct-2023 07:48:27.510,0.0680588036775589,41280,179314245,29779,-0.06644824147224426,-0.7037616968154907,0.7040401697158813,179314272
01-Oct-2023 07:48:28.510,0.0680244117975235,41280,179314245,29779,-0.06642517447471619,-0.7037560939788818,0.7040512561798096,179314273
01-Oct-2023 07:48:29.510,0.06800828874111176,41280,179314245,29779,-0.06638610363006592,-0.7037596702575684,0.7040531635284424,179314274
01-Oct-2023 07:48:30.510,0.0679907351732254,41280,179314245,29779,-0.06635202467441559,-0.7037687301635742,0.7040488719940186,179314275
01-Oct-2023 07:48:31.510,0.06797640025615692,41280,179314277,29779,-0.06631223857402802,-0.7037642002105713,0.7040585279464722,179314276
01-Oct-2023 07:48:32.510,0.06795616447925568,41280,179314277,29779,-0.06628146767616272,-0.7037594318389893,0.7040681838989258,179314277
01-Oct-2023 07:48:33.510,0.06792581081390381,41280,179314277,29779,-0.06625846028327942,-0.7037643194198608,0.7040683031082153,179314278
01-Oct-2023 07:48:34.510,0.06789699196815491,41280,179314277,29779,-0.06624165177345276,-0.703771710395813,0.704065203666687,179314279
01-Oct-2023 07:48:35.510,0.06786167621612549,41280,179314277,29779,-0.0662279725074768,-0.703774094581604,0.7040677070617676,179314280
01-Oct-2023 07:48:36.510,0.06782571971416473,41280,179314277,29779,-0.06622235476970673,-0.7037698030471802,0.704075813293457,179314281
01-Oct-2023 07:48:37.510,0.06780293583869934,41312,179314277,29779,-0.0661984235048294,-0.703779935836792,0.7040702104568481,179314282
01-Oct-2023 07:48:38.510,0.06777842342853546,41312,179314277,29779,-0.06617197394371033,-0.7037872076034546,0.7040680646896362,179314283
01-Oct-2023 07:48:39.510,0.06775903701782227,41312,179314277,29779,-0.06614352762699127,-0.7037827968597412,0.7040767669677734,179314284
01-Oct-2023 07:48:40.510,0.06774355471134186,41312,179314277,29779,-0.06609885394573212,-0.7037806510925293,0.7040847539901733,179314285
01-Oct-2023 07:48:41.510,0.06772865355014801,41312,179314277,29779,-0.06606818735599518,-0.7037903070449829,0.7040793895721436,179314286
01-Oct-2023 07:48:42.510,0.06770502030849457,41312,179314277,29779,-0.06603841483592987,-0.7037943601608276,0.7040801048278809,179314287
01-Oct-2023 07:48:43.510,0.06767876446247101,41312,179314277,29779,-0.06600911915302277,-0.7037876844406128,0.7040920257568359,179314288
01-Oct-2023 07:48:44.510,0.06764645874500275,41312,179314277,29779,-0.06599020957946777,-0.7037889957427979,0.704095721244812,179314289
01-Oct-2023 07:48:45.510,0.06761595606803894,41312,179314277,29779,-0.06597812473773956,-0.703801155090332,0.704087495803833,179314290
01-Oct-2023 07:48:46.510,0.06758502125740051,41312,179314277,29779,-0.0659622848033905,-0.7038036584854126,0.7040895223617554,179314291
01-Oct-2023 07:48:47.510,0.06754983961582184,41312,179314277,29779,-0.06594444811344147,-0.7037984132766724,0.7040998935699463,179314292
01-Oct-2023 07:48:48.510,0.06752607226371765,41312,179314277,29779,-0.0659170001745224,-0.7038015127182007,0.7041016817092896,179314293
01-Oct-2023 07:48:49.510,0.06751380860805511,41312,179314277,29779,-0.06588803231716156,-0.7038109302520752,0.7040961980819702,179314294
01-Oct-2023 07:48:50.510,0.06748974323272705,41312,179314277,29779,-0.06585298478603363,-0.7038094997406006,0.7041032314300537,179314295
01-Oct-2023 07:48:51.510,0.06747296452522278,41312,179314277,29779,-0.06581734120845795,-0.703805685043335,0.7041120529174805,179314296
01-Oct-2023 07:48:52.510,0.06745508313179016,41312,179314277,29779,-0.06578375399112701,-0.7038125991821289,0.7041099071502686,179314297
01-Oct-2023 07:48:53.510,0.0674283355474472,41312,179314277,29779,-0.06575609743595123,-0.7038193941116333,0.7041079998016357,179314298
01-Oct-2023 07:48:54.510,0.06739911437034607,41312,179314277,29779,-0.06573662161827087,-0.7038189172744751,0.7041131258010864,179314299
01-Oct-2023 07:48:55.510,0.06736689805984497,41312,179314277,29779,-0.06571939587593079,-0.703815221786499,0.704121470451355,179314300
01-Oct-2023 07:48:56.510,0.06733515858650208,41312,179314277,29779,-0.06569881737232208,-0.7038239240646362,0.7041178941726685,179314301
01-Oct-2023 07:48:57.510,0.06729741394519806,41312,179314277,29779,-0.06568391621112823,-0.7038310766220093,0.704115629196167,179314302
01-Oct-2023 07:48:58.510,0.06726951897144318,41312,179314277,29779,-0.06565965712070465,-0.7038289308547974,0.70412278175354,179314303
01-Oct-2023 07:48:59.510,0.0672512948513031,41312,179314277,29779,-0.06563134491443634,-0.7038267850875854,0.7041294574737549,179314304
01-Oct-2023 07:49:00.510,0.06723535060882568,41312,179314277,29779,-0.06559374928474426,-0.7038331031799316,0.7041281461715698,179314305
01-Oct-2023 07:49:01.510,0.06721790134906769,41312,179314277,29779,-0.06555768847465515,-0.7038376331329346,0.7041285037994385,179314306
01-Oct-2023 07:49:02.510,0.06719714403152466,41312,179314277,29779,-0.06553007662296295,-0.7038358449935913,0.7041349411010742,179314307
01-Oct-2023 07:49:03.510,0.06716974079608917,41312,179314309,29779,-0.06549054384231567,-0.7038370370864868,0.7041399478912354,179314308
01-Oct-2023 07:49:04.510,0.06714300811290741,41312,179314309,29779,-0.06546729803085327,-0.7038453817367554,0.7041364908218384,179314309
01-Oct-2023 07:49:05.510,0.06710775196552277,41312,179314309,29779,-0.06546086072921753,-0.703850507736206,0.7041350603103638,179314310
01-Oct-2023 07:49:06.510,0.06707262992858887,41312,179314309,29779,-0.06543760001659393,-0.7038482427597046,0.7041428089141846,179314311
01-Oct-2023 07:49:07.510,0.0670449286699295,41312,179314309,29779,-0.06541785597801208,-0.7038516998291016,0.7041440010070801,179314312
01-Oct-2023 07:49:08.510,0.06701447069644928,41312,179314309,29779,-0.0654030442237854,-0.7038573026657104,0.7041425704956055,179314313
01-Oct-2023 07:49:09.510,0.06699149310588837,41344,179314309,29779,-0.06537376344203949,-0.7038600444793701,0.7041448354721069,179314314
01-Oct-2023 07:49:10.510,0.06697550415992737,41344,179314309,29779,-0.06533180177211761,-0.7038564682006836,0.7041541337966919,179314315
01-Oct-2023 07:49:11.510,0.06696277856826782,41344,179314309,29779,-0.06530022621154785,-0.7038569450378418,0.7041573524475098,179314316
01-Oct-2023 07:49:12.510,0.06694227457046509,41344,179314309,29779,-0.0652703046798706,-0.7038635015487671,0.7041555643081665,179314317
01-Oct-2023 07:49:13.510,0.06691640615463257,41344,179314309,29779,-0.06523586809635162,-0.7038685083389282,0.7041562795639038,179314318
01-Oct-2023 07:49:14.510,0.06688874959945679,41344,179314309,29779,-0.06521491706371307,-0.7038677930831909,0.7041616439819336,179314319
01-Oct-2023 07:49:15.510,0.06685571372509003,41344,179314309,29779,-0.06519259512424469,-0.7038723230361938,0.7041620016098022,179314320
01-Oct-2023 07:49:16.510,0.06681708991527557,41344,179314309,29779,-0.06518210470676422,-0.7038803100585938,0.704159140586853,179314321
01-Oct-2023 07:49:17.510,0.06678539514541626,41344,179314309,29779,-0.06517042219638824,-0.7038822174072266,0.7041609287261963,179314322
01-Oct-2023 07:49:18.510,0.06675730645656586,41344,179314309,29779,-0.06514017283916473,-0.7038792371749878,0.7041692733764648,179314323
01-Oct-2023 07:49:19.510,0.06673401594161987,41344,179314309,29779,-0.06511323153972626,-0.7038819789886475,0.7041712999343872,179314324
01-Oct-2023 07:49:20.510,0.06671708822250366,41344,179314309,29779,-0.06508320569992065,-0.703885555267334,0.7041721343994141,179314325
01-Oct-2023 07:49:21.510,0.06670227646827698,41344,179314309,29779,-0.06504867970943451,-0.7038848400115967,0.7041774988174438,179314326
01-Oct-2023 07:49:22.510,0.06668552756309509,41344,179314309,29779,-0.06501027941703796,-0.7038828134536743,0.7041846513748169,179314327
01-Oct-2023 07:49:23.510,0.0666591227054596,41344,179314309,29779,-0.06498371064662933,-0.7038869857788086,0.7041853666305542,179314328
01-Oct-2023 07:49:24.510,0.06663112342357635,41344,179314309,29779,-0.06495928764343262,-0.7038943767547607,0.7041828632354736,179314329
01-Oct-2023 07:49:25.510,0.06659741699695587,41344,179314309,29779,-0.06494177877902985,-0.703896164894104,0.704185962677002,179314330
01-Oct-2023 07:49:26.510,0.06656584143638611,41344,179314309,29779,-0.06491987407207489,-0.7038959264755249,0.7041913270950317,179314331
01-Oct-2023 07:49:27.510,0.06653080880641937,41344,179314309,29779,-0.06490518152713776,-0.7039058208465576,0.7041860818862915,179314332
01-Oct-2023 07:49:28.510,0.0665021687746048,41344,179314309,29779,-0.06488890945911407,-0.703909158706665,0.7041870355606079,179314333
01-Oct-2023 07:49:29.510,0.06647872924804688,41344,179314309,29779,-0.06485691666603088,-0.7039090394973755,0.7041922807693481,179314334
01-Oct-2023 07:49:30.510,0.06645788252353668,41344,179314309,29779,-0.0648278146982193,-0.7039065361022949,0.7041994333267212,179314335
01-Oct-2023 07:49:31.510,0.06644110381603241,41344,179314309,29779,-0.0647953599691391,-0.7039092779159546,0.7042012214660645,179314336
01-Oct-2023 07:49:32.510,0.06642234325408936,41344,179314309,29779,-0.06476077437400818,-0.7039145231246948,0.7042009830474854,179314337
01-Oct-2023 07:49:33.510,0.06640717387199402,41344,179314309,29779,-0.06473034620285034,-0.703910231590271,0.7042093276977539,179314338
01-Oct-2023 07:49:34.510,0.06637170910835266,41344,179314309,29779,-0.0647004246711731,-0.7039099931716919,0.7042158842086792,179314339
01-Oct-2023 07:49:35.510,0.06634046137332916,41344,179314341,29779,-0.06468451023101807,-0.7039206027984619,0.704209566116333,179314340
01-Oct-2023 07:49:36.510,0.06630553305149078,41344,179314341,29779,-0.06466522812843323,-0.7039265632629395,0.7042087316513062,179314341
01-Oct-2023 07:49:37.510,0.06626929342746735,41344,179314341,29779,-0.06464353203773499,-0.7039221525192261,0.7042185068130493,179314342
01-Oct-2023 07:49:38.510,0.06623953580856323,41344,179314341,29779,-0.06462843716144562,-0.7039289474487305,0.7042157649993896,179314343
01-Oct-2023 07:49:39.510,0.06621673703193665,41344,179314341,29779,-0.06460557878017426,-0.7039352655410767,0.7042138576507568,179314344
01-Oct-2023 07:49:40.510,0.06619575619697571,41344,179314341,29779,-0.0645754337310791,-0.703935980796814,0.7042175531387329,179314345
01-Oct-2023 07:49:41.510,0.06617803871631622,41376,179314341,29779,-0.06453739106655121,-0.7039276361465454,0.7042310237884521,179314346
01-Oct-2023 07:49:42.510,0.06616145372390747,41376,179314341,29779,-0.06450214982032776,-0.7039303779602051,0.7042332887649536,179314347
01-Oct-2023 07:49:43.510,0.0661444216966629,41376,179314341,29779,-0.06447397172451019,-0.7039374113082886,0.7042304277420044,179314348
01-Oct-2023 07:49:44.510,0.06611718237400055,41376,179314341,29779,-0.06444278359413147,-0.7039363384246826,0.7042369842529297,179314349
01-Oct-2023 07:49:45.510,0.06608191132545471,41376,179314341,29779,-0.06442388892173767,-0.7039345502853394,0.7042438983917236,179314350
01-Oct-2023 07:49:46.510,0.06604847311973572,41376,179314341,29779,-0.0644090473651886,-0.7039422988891602,0.7042406797409058,179314351
01-Oct-2023 07:49:47.510,0.0660116970539093,41376,179314341,29779,-0.0643872618675232,-0.7039539813995361,0.7042343616485596,179314352
01-Oct-2023 07:49:48.510,0.0659841001033783,41376,179314341,29779,-0.06437106430530548,-0.7039539813995361,0.7042382955551147,179314353
01-Oct-2023 07:49:49.510,0.06595483422279358,41376,179314341,29779,-0.06434483826160431,-0.7039511203765869,0.7042464017868042,179314354
01-Oct-2023 07:49:50.510,0.06593647599220276,41376,179314341,29779,-0.06431740522384644,-0.7039579153060913,0.7042438983917236,179314355
01-Oct-2023 07:49:51.510,0.06592351198196411,41376,179314341,29779,-0.06428556144237518,-0.7039616107940674,0.7042442560195923,179314356
01-Oct-2023 07:49:52.510,0.06590385735034943,41376,179314341,29779,-0.06425237655639648,-0.7039568424224854,0.7042536735534668,179314357
01-Oct-2023 07:49:53.510,0.06587976217269897,41376,179314341,29779,-0.06421442329883575,-0.7039527893066406,0.70426344871521,179314358
01-Oct-2023 07:49:54.510,0.06585651636123657,41376,179314341,29779,-0.06418746709823608,-0.7039600610733032,0.7042609453201294,179314359
01-Oct-2023 07:49:55.510,0.06582430005073547,41376,179314341,29779,-0.06417027115821838,-0.7039663791656494,0.7042592763900757,179314360
01-Oct-2023 07:49:56.510,0.06579278409481049,41376,179314341,29779,-0.06414985656738281,-0.7039632797241211,0.7042669057846069,179314361
01-Oct-2023 07:49:57.510,0.06575945019721985,41376,179314341,29779,-0.0641317367553711,-0.7039659023284912,0.7042694091796875,179314362
01-Oct-2023 07:49:58.510,0.06572382152080536,41376,179314341,29779,-0.06411193311214447,-0.7039787769317627,0.7042616605758667,179314363
01-Oct-2023 07:49:59.510,0.06569893658161163,41376,179314341,29779,-0.06409308314323425,-0.7039806842803955,0.7042636871337891,179314364
01-Oct-2023 07:50:00.510,0.0656772255897522,41376,179314341,29779,-0.06406272947788239,-0.7039772272109985,0.7042721509933472,179314365
01-Oct-2023 07:50:01.510,0.06565925478935242,41376,179314341,29779,-0.0640285462141037,-0.7039797306060791,0.7042742967605591,179314366
01-Oct-2023 07:50:02.510,0.06564566493034363,41376,179314341,29779,-0.06399932503700256,-0.7039870023727417,0.7042708396911621,179314367
01-Oct-2023 07:50:03.510,0.06562544405460358,41376,179314341,29779,-0.06396524608135223,-0.7039852142333984,0.704277753829956,179314368
01-Oct-2023 07:50:04.510,0.06560011208057404,41376,179314341,29779,-0.0639306902885437,-0.7039809226989746,0.7042876482009888,179314369
01-Oct-2023 07:50:05.510,0.06557099521160126,41376,179314341,29779,-0.06391435861587524,-0.7039840221405029,0.7042884826660156,179314370
01-Oct-2023 07:50:06.510,0.06553736329078674,41376,179314341,29779,-0.06389626860618591,-0.7039958238601685,0.7042816877365112,179314371
01-Oct-2023 07:50:07.510,0.06550419330596924,41376,179314373,29779,-0.06388162076473236,-0.7039952278137207,0.7042864561080933,179314372
01-Oct-2023 07:50:08.510,0.06547224521636963,41376,179314373,29779,-0.06386086344718933,-0.7039945125579834,0.7042920589447021,179314373
01-Oct-2023 07:50:09.510,0.06544245779514313,41376,179314373,29779,-0.06383690237998962,-0.7040013074874878,0.7042902708053589,179314374
01-Oct-2023 07:50:10.510,0.06541889905929565,41376,179314373,29779,-0.06380751729011536,-0.7040098905563354,0.7042865753173828,179314375
01-Oct-2023 07:50:11.510,0.06539830565452576,41376,179314373,29779,-0.06377872824668884,-0.7040061950683594,0.7042944431304932,179314376
01-Oct-2023 07:50:12.510,0.06538581848144531,41376,179314373,29779,-0.06373880803585052,-0.7040016651153564,0.7043038606643677,179314377
01-Oct-2023 07:50:13.510,0.06536470353603363,41408,179314373,29779,-0.06370408833026886,-0.7040071487426758,0.7043037414550781,179314378
01-Oct-2023 07:50:14.510,0.06533819437026978,41408,179314373,29779,-0.06368124485015869,-0.7040114402770996,0.7043039798736572,179314379
01-Oct-2023 07:50:15.510,0.06531570851802826,41408,179314373,29779,-0.06365904211997986,-0.7040098905563354,0.7043097019195557,179314380
01-Oct-2023 07:50:16.510,0.06528119742870331,41408,179314373,29779,-0.06363840401172638,-0.7040094137191772,0.7043148279190063,179314381
01-Oct-2023 07:50:17.510,0.06524984538555145,41408,179314373,29779,-0.06361816823482513,-0.7040199041366577,0.7043089866638184,179314382
01-Oct-2023 07:50:18.510,0.06521467864513397,41408,179314373,29779,-0.06360529363155365,-0.7040249109268188,0.7043086290359497,179314383
01-Oct-2023 07:50:19.510,0.06518784165382385,41408,179314373,29779,-0.063580721616745,-0.7040196657180786,0.7043185234069824,179314384
01-Oct-2023 07:50:20.510,0.06516394019126892,41408,179314373,29779,-0.06354925036430359,-0.7040228843688965,0.7043204307556152,179314385
01-Oct-2023 07:50:21.510,0.06514276564121246,41408,179314373,29779,-0.06351888179779053,-0.7040320634841919,0.7043160200119019,179314386
01-Oct-2023 07:50:22.510,0.06512437760829926,41408,179314373,29779,-0.06348568201065063,-0.7040313482284546,0.7043212652206421,179314387
01-Oct-2023 07:50:23.510,0.06510823965072632,41408,179314373,29779,-0.0634487122297287,-0.7040265798568726,0.7043309211730957,179314388
01-Oct-2023 07:50:24.510,0.06508645415306091,41408,179314373,29779,-0.06341470777988434,-0.7040303945541382,0.7043323516845703,179314389
01-Oct-2023 07:50:25.510,0.06505623459815979,41408,179314373,29779,-0.06339739263057709,-0.7040386199951172,0.7043284177780151,179314390
01-Oct-2023 07:50:26.510,0.0650244951248169,41408,179314373,29779,-0.06337939202785492,-0.7040406465530396,0.7043310403823853,179314391
01-Oct-2023 07:50:27.510,0.064992755651474,41408,179314373,29779,-0.06336043775081635,-0.7040374279022217,0.7043389081954956,179314392
01-Oct-2023 07:50:28.510,0.06496022641658783,41408,179314373,29779,-0.06334517896175385,-0.7040420770645142,0.7043386697769165,179314393
01-Oct-2023 07:50:29.510,0.06492434442043304,41408,179314373,29779,-0.06333024799823761,-0.7040507793426514,0.7043343782424927,179314394
01-Oct-2023 07:50:30.510,0.06490324437618256,41408,179314373,29779,-0.06330275535583496,-0.7040472030639648,0.7043426036834717,179314395
01-Oct-2023 07:50:31.510,0.06488639116287231,41408,179314373,29779,-0.06326211988925934,-0.7040475606918335,0.7043472528457642,179314396
01-Oct-2023 07:50:32.510,0.06486767530441284,41408,179314373,29779,-0.06322884559631348,-0.704049825668335,0.7043498754501343,179314397
01-Oct-2023 07:50:33.510,0.06484586000442505,41408,179314373,29779,-0.06319761276245117,-0.704055905342102,0.7043484449386597,179314398
01-Oct-2023 07:50:34.510,0.06482817232608795,41408,179314373,29779,-0.06316204369068146,-0.7040565013885498,0.7043527364730835,179314399
01-Oct-2023 07:50:35.510,0.0648045539855957,41408,179314373,29779,-0.06313996016979218,-0.7040534019470215,0.7043601274490356,179314400
01-Oct-2023 07:50:36.510,0.0647674947977066,41408,179314373,29779,-0.06311866641044617,-0.7040605545043945,0.7043583393096924,179314401
01-Oct-2023 07:50:37.510,0.06473222374916077,41408,179314373,29779,-0.06310534477233887,-0.7040683031082153,0.7043548822402954,179314402
01-Oct-2023 07:50:38.510,0.06470160186290741,41408,179314373,29779,-0.0630834549665451,-0.7040698528289795,0.7043583393096924,179314403
01-Oct-2023 07:50:39.510,0.06467053294181824,41408,179314405,29779,-0.06306250393390656,-0.7040683031082153,0.7043641805648804,179314404
01-Oct-2023 07:50:40.510,0.06464545428752899,41408,179314405,29779,-0.06304022669792175,-0.7040759325027466,0.7043613195419312,179314405
01-Oct-2023 07:50:41.510,0.06462402641773224,41408,179314405,29779,-0.06300888955593109,-0.7040790319442749,0.7043625116348267,179314406
01-Oct-2023 07:50:42.510,0.06460992991924286,41408,179314405,29779,-0.06297135353088379,-0.7040740251541138,0.7043722867965698,179314407
01-Oct-2023 07:50:43.510,0.06459179520606995,41408,179314405,29779,-0.06293509900569916,-0.704073429107666,0.7043777704238892,179314408
01-Oct-2023 07:50:44.510,0.06456910073757172,41408,179314405,29779,-0.06290662288665771,-0.7040793895721436,0.7043765783309937,179314409
01-Oct-2023 07:50:45.510,0.06454430520534515,41440,179314405,29779,-0.06288276612758636,-0.7040849924087524,0.7043753862380981,179314410
01-Oct-2023 07:50:46.510,0.06451819837093353,41440,179314405,29779,-0.06285950541496277,-0.7040828466415405,0.7043818235397339,179314411
01-Oct-2023 07:50:47.510,0.06448100507259369,41440,179314405,29779,-0.06283998489379883,-0.7040853500366211,0.7043845653533936,179314412
01-Oct-2023 07:50:48.510,0.06444422900676727,41440,179314405,29779,-0.06282764673233032,-0.7040956020355225,0.7043788433074951,179314413
01-Oct-2023 07:50:49.510,0.06441813707351685,41440,179314405,29779,-0.06280657649040222,-0.7040989398956299,0.7043797969818115,179314414
01-Oct-2023 07:50:50.511,0.06439560651779175,41440,179314405,29779,-0.06278052926063538,-0.704094648361206,0.7043884992599487,179314415
01-Oct-2023 07:50:51.511,0.06437161564826965,41440,179314405,29779,-0.06275458633899689,-0.7040960788726807,0.7043912410736084,179314416
01-Oct-2023 07:50:52.511,0.06435029208660126,41440,179314405,29779,-0.06272491812705994,-0.7041023969650269,0.7043895721435547,179314417
01-Oct-2023 07:50:53.511,0.06433817744255066,41440,179314405,29779,-0.06268568336963654,-0.704103946685791,0.704392671585083,179314418
01-Oct-2023 07:50:54.511,0.06431952118873596,41440,179314405,29779,-0.0626528263092041,-0.7040998935699463,0.7044012546539307,179314419
01-Oct-2023 07:50:55.511,0.06429268419742584,41440,179314405,29779,-0.06262820959091187,-0.7041038274765015,0.704401969909668,179314420
01-Oct-2023 07:50:56.511,0.06425943970680237,41440,179314405,29779,-0.06260932981967926,-0.7041126489639282,0.7043979167938232,179314421
01-Oct-2023 07:50:57.511,0.06422881782054901,41440,179314405,29779,-0.06258861720561981,-0.7041134834289551,0.7044018507003784,179314422
01-Oct-2023 07:50:58.511,0.06419666111469269,41440,179314405,29779,-0.06256861984729767,-0.7041096687316895,0.7044103145599365,179314423
01-Oct-2023 07:50:59.511,0.06416070461273193,41440,179314405,29779,-0.0625557005405426,-0.704116702079773,0.704407811164856,179314424
01-Oct-2023 07:51:00.511,0.06413525342941284,41440,179314405,29779,-0.06252945959568024,-0.7041248083114624,0.7044044733047485,179314425
01-Oct-2023 07:51:01.511,0.06411340832710266,41440,179314405,29779,-0.06250180304050446,-0.7041218280792236,0.7044117450714111,179314426
01-Oct-2023 07:51:02.511,0.06409545242786407,41440,179314405,29779,-0.06246486306190491,-0.7041195631027222,0.7044188976287842,179314427
01-Oct-2023 07:51:03.511,0.06407387554645538,41440,179314405,29779,-0.062430739402770996,-0.7041252851486206,0.704418420791626,179314428
01-Oct-2023 07:51:04.511,0.06405454874038696,41440,179314405,29779,-0.062399864196777344,-0.704129695892334,0.7044183015823364,179314429
01-Oct-2023 07:51:05.511,0.06403572857379913,41440,179314405,29779,-0.062367700040340424,-0.7041261196136475,0.7044264078140259,179314430
01-Oct-2023 07:51:06.511,0.06400500237941742,41440,179314405,29779,-0.062348589301109314,-0.7041252851486206,0.7044316530227661,179314431
01-Oct-2023 07:51:07.511,0.06396558880805969,41440,179314405,29779,-0.062326580286026,-0.7041357755661011,0.7044267654418945,179314432
01-Oct-2023 07:51:08.511,0.06393574178218842,41440,179314405,29779,-0.06231413036584854,-0.704140305519104,0.7044259309768677,179314433
01-Oct-2023 07:51:09.511,0.06390939652919769,41440,179314405,29779,-0.062290847301483154,-0.7041363716125488,0.7044345140457153,179314434
01-Oct-2023 07:51:10.511,0.06387904286384583,41440,179314405,29779,-0.06226404756307602,-0.7041391134262085,0.7044368982315063,179314435
01-Oct-2023 07:51:11.511,0.06385703384876251,41440,179314437,29773,-0.062240928411483765,-0.7041488885879517,0.7044309377670288,179314436
01-Oct-2023 07:51:12.511,0.06384220719337463,41440,179314437,29773,-0.06220873445272446,-0.7041471004486084,0.7044368982315063,179314437
01-Oct-2023 07:51:13.511,0.06382288038730621,41440,179314437,29773,-0.06217189133167267,-0.7041434049606323,0.7044458389282227,179314438
01-Oct-2023 07:51:14.511,0.0638030469417572,41440,179314437,29773,-0.062145523726940155,-0.7041459083557129,0.7044471502304077,179314439
01-Oct-2023 07:51:15.511,0.06377631425857544,41440,179314437,29773,-0.062120482325553894,-0.704154372215271,0.7044433355331421,179314440
01-Oct-2023 07:51:16.511,0.06374679505825043,41440,179314437,29773,-0.06209269165992737,-0.7041536569595337,0.7044494152069092,179314441
01-Oct-2023 07:51:17.511,0.06371480226516724,41472,179314437,29773,-0.06207603961229324,-0.7041511535644531,0.7044562101364136,179314442
01-Oct-2023 07:51:18.511,0.0636814534664154,41472,179314437,29773,-0.062059640884399414,-0.704160213470459,0.7044514417648315,179314443
01-Oct-2023 07:51:19.511,0.06364710628986359,41472,179314437,29773,-0.06204069405794144,-0.7041716575622559,0.7044447660446167,179314444
01-Oct-2023 07:51:20.511,0.06362558901309967,41472,179314437,29773,-0.06201649457216263,-0.7041670083999634,0.7044535875320435,179314445
01-Oct-2023 07:51:21.511,0.0636034905910492,41472,179314437,29773,-0.061981797218322754,-0.70416259765625,0.7044632434844971,179314446
01-Oct-2023 07:51:22.511,0.0635833889245987,41472,179314437,29773,-0.061954110860824585,-0.7041720151901245,0.7044579982757568,179314447
01-Oct-2023 07:51:23.511,0.06356026232242584,41472,179314437,29773,-0.06192237138748169,-0.7041764259338379,0.7044582366943359,179314448
01-Oct-2023 07:51:24.511,0.06354306638240814,41472,179314437,29773,-0.06189274787902832,-0.7041730880737305,0.7044659852981567,179314449
01-Oct-2023 07:51:25.511,0.063520148396492,41472,179314437,29773,-0.06186296045780182,-0.7041735649108887,0.704470157623291,179314450
01-Oct-2023 07:51:26.511,0.06349067389965057,41472,179314437,29773,-0.061842843890190125,-0.7041833400726318,0.7044647932052612,179314451
01-Oct-2023 07:51:27.511,0.0634540468454361,41472,179314437,29773,-0.061824627220630646,-0.7041891813278198,0.7044639587402344,179314452
01-Oct-2023 07:51:28.511,0.06342124938964844,41472,179314437,29773,-0.0618053674697876,-0.704185962677002,0.7044717073440552,179314453
01-Oct-2023 07:51:29.511,0.06338952481746674,41472,179314437,29773,-0.0617818757891655,-0.704188346862793,0.7044744491577148,179314454
01-Oct-2023 07:51:30.511,0.06335869431495667,41472,179314437,29773,-0.06176222115755081,-0.7041997909545898,0.7044674158096313,179314455
01-Oct-2023 07:51:31.511,0.06333234906196594,41472,179314437,29773,-0.061735428869724274,-0.7042015790939331,0.7044703960418701,179314456
01-Oct-2023 07:51:32.511,0.0633157342672348,41472,179314437,29773,-0.0617004930973053,-0.7041960954666138,0.7044804096221924,179314457
01-Oct-2023 07:51:33.511,0.06329575181007385,41472,179314437,29773,-0.06166916340589523,-0.7041994333267212,0.7044817209243774,179314458
01-Oct-2023 07:51:34.511,0.06327435374259949,41472,179314437,29773,-0.06164111942052841,-0.7042094469070435,0.7044758796691895,179314459
01-Oct-2023 07:51:35.511,0.0632532387971878,41472,179314437,29773,-0.06161237508058548,-0.7042080163955688,0.704481840133667,179314460
01-Oct-2023 07:51:36.511,0.06323102116584778,41472,179314437,29773,-0.06158342957496643,-0.7042069435119629,0.7044874429702759,179314461
01-Oct-2023 07:51:37.511,0.06319420039653778,41472,179314437,29773,-0.061563633382320404,-0.7042136192321777,0.7044857740402222,179314462
01-Oct-2023 07:51:38.511,0.06315462291240692,41472,179314437,29773,-0.061550162732601166,-0.7042233943939209,0.7044808864593506,179314463
01-Oct-2023 07:51:39.511,0.06312750279903412,41472,179314437,29773,-0.06153286248445511,-0.7042232751846313,0.7044848203659058,179314464
01-Oct-2023 07:51:40.511,0.06309665739536285,41472,179314437,29773,-0.06150607019662857,-0.7042232751846313,0.7044899463653564,179314465
01-Oct-2023 07:51:41.511,0.06306296586990356,41472,179314437,29773,-0.06148602068424225,-0.704229474067688,0.7044881582260132,179314466
01-Oct-2023 07:51:42.511,0.06303636729717255,41472,179314437,29773,-0.06145647168159485,-0.7042381763458252,0.7044845819473267,179314467
01-Oct-2023 07:51:43.511,0.06302240490913391,41472,179314469,29779,-0.06141737103462219,-0.7042375802993774,0.7044898271560669,179314468
01-Oct-2023 07:51:44.511,0.06300392746925354,41472,179314469,29779,-0.0613807737827301,-0.7042286396026611,0.7045034170150757,179314469
01-Oct-2023 07:51:45.511,0.06298509240150452,41472,179314469,29779,-0.06134868413209915,-0.7042319774627686,0.7045048475265503,179314470
01-Oct-2023 07:51:46.511,0.062959685921669,41472,179314469,29779,-0.06132125109434128,-0.7042440176010132,0.7044974565505981,179314471
01-Oct-2023 07:51:47.511,0.06294214725494385,41472,179314469,29779,-0.06129491329193115,-0.7042454481124878,0.7044999599456787,179314472
01-Oct-2023 07:51:48.511,0.06289921700954437,41472,179314469,29779,-0.06127864122390747,-0.7042417526245117,0.7045086622238159,179314473
01-Oct-2023 07:51:49.511,0.0628562867641449,41504,179314469,29779,-0.06127743422985077,-0.704250693321228,0.7045037746429443,179314474
01-Oct-2023 07:51:50.511,0.06282687187194824,41504,179314469,29779,-0.06125563383102417,-0.7042635679244995,0.7044951915740967,179314475
01-Oct-2023 07:51:51.511,0.0627993792295456,41504,179314469,29779,-0.061232320964336395,-0.7042622566223145,0.7045015096664429,179314476
01-Oct-2023 07:51:52.511,0.06277473270893097,41504,179314469,29779,-0.061209067702293396,-0.7042561769485474,0.7045115232467651,179314477
01-Oct-2023 07:51:53.511,0.06275676190853119,41504,179314469,29779,-0.061166226863861084,-0.7042649984359741,0.7045077085494995,179314478
01-Oct-2023 07:51:54.511,0.06274230778217316,41504,179314469,29779,-0.06113063544034958,-0.7042734622955322,0.7045038938522339,179314479
01-Oct-2023 07:51:55.511,0.06272678077220917,41504,179314469,29779,-0.06109350174665451,-0.704264760017395,0.7045172452926636,179314480
01-Oct-2023 07:51:56.511,0.06270220875740051,41504,179314469,29779,-0.061061613261699677,-0.7042614221572876,0.7045255899429321,179314481
01-Oct-2023 07:51:57.511,0.06267757713794708,41504,179314469,29779,-0.06104160100221634,-0.7042738199234009,0.7045170068740845,179314482
01-Oct-2023 07:51:58.511,0.06264425814151764,41504,179314469,29779,-0.06102464348077774,-0.7042825222015381,0.7045128345489502,179314483
01-Oct-2023 07:51:59.511,0.06261196732521057,41504,179314469,29779,-0.061011143028736115,-0.7042766809463501,0.7045227289199829,179314484
01-Oct-2023 07:52:00.511,0.06257292628288269,41504,179314469,29779,-0.06100388616323471,-0.704275369644165,0.7045279741287231,179314485
01-Oct-2023 07:52:01.511,0.06254255771636963,41504,179314469,29779,-0.06097613275051117,-0.7042925357818604,0.7045162916183472,179314486
01-Oct-2023 07:52:02.511,0.06252017617225647,41504,179314469,29779,-0.06094839423894882,-0.7042949199676514,0.7045180797576904,179314487
01-Oct-2023 07:52:03.511,0.0624980628490448,41504,179314469,29779,-0.06091427803039551,-0.7042840719223022,0.7045339345932007,179314488
01-Oct-2023 07:52:04.511,0.06248246878385544,41504,179314469,29779,-0.06087731570005417,-0.7042900323867798,0.7045323848724365,179314489
01-Oct-2023 07:52:05.511,0.062456630170345306,41504,179314469,29779,-0.06084597110748291,-0.7042992115020752,0.7045282125473022,179314490
01-Oct-2023 07:52:06.511,0.06243064999580383,41504,179314469,29779,-0.060817524790763855,-0.7042979001998901,0.7045344114303589,179314491
01-Oct-2023 07:52:07.511,0.06241130083799362,41504,179314469,29779,-0.060783520340919495,-0.7042964696884155,0.7045402526855469,179314492
01-Oct-2023 07:52:08.511,0.06239153444766998,41504,179314469,29779,-0.0607578381896019,-0.7043013572692871,0.70453941822052,179314493
01-Oct-2023 07:52:09.511,0.06235828250646591,41504,179314469,29779,-0.060740984976291656,-0.7043063640594482,0.7045387029647827,179314494
01-Oct-2023 07:52:10.511,0.062322720885276794,41504,179314469,29779,-0.06072389334440231,-0.7043075561523438,0.7045423984527588,179314495
01-Oct-2023 07:52:11.511,0.06230022758245468,41504,179314469,29779,-0.060703881084918976,-0.7043106555938721,0.7045431137084961,179314496
01-Oct-2023 07:52:12.511,0.06226544827222824,41504,179314469,29779,-0.060687899589538574,-0.7043164968490601,0.7045415639877319,179314497
01-Oct-2023 07:52:13.511,0.06223355978727341,41504,179314469,29779,-0.060671694576740265,-0.7043218612670898,0.7045403718948364,179314498
01-Oct-2023 07:52:14.511,0.06221935153007507,41504,179314469,29779,-0.06063193082809448,-0.704319953918457,0.7045468091964722,179314499
01-Oct-2023 07:52:15.511,0.06220316141843796,41504,179314501,29779,-0.06059937924146652,-0.7043179273605347,0.7045532464981079,179314500
01-Oct-2023 07:52:16.511,0.06218351423740387,41504,179314501,29779,-0.060564205050468445,-0.7043229341506958,0.7045530080795288,179314501
01-Oct-2023 07:52:17.511,0.062167637050151825,41504,179314501,29779,-0.06052859127521515,-0.7043263912200928,0.7045540809631348,179314502
01-Oct-2023 07:52:18.511,0.06214255094528198,41504,179314501,29779,-0.0604989156126976,-0.7043251991271973,0.7045600414276123,179314503
01-Oct-2023 07:52:19.511,0.06211545318365097,41504,179314501,29779,-0.06047508865594864,-0.7043280601501465,0.7045615911483765,179314504
01-Oct-2023 07:52:20.511,0.06207676976919174,41504,179314501,29779,-0.0604679137468338,-0.7043341398239136,0.704559326171875,179314505
01-Oct-2023 07:52:21.511,0.06203509122133255,41536,179314501,29779,-0.06046208739280701,-0.7043405771255493,0.7045574188232422,179314506
01-Oct-2023 07:52:22.511,0.06200343370437622,41536,179314501,29779,-0.06043713539838791,-0.7043430805206299,0.7045596837997437,179314507
01-Oct-2023 07:52:23.511,0.06197896599769592,41536,179314501,29779,-0.06040740758180618,-0.7043410539627075,0.704566478729248,179314508
01-Oct-2023 07:52:24.511,0.06195112317800522,41536,179314501,29779,-0.06038229167461395,-0.7043459415435791,0.7045661211013794,179314509
01-Oct-2023 07:52:25.511,0.06193661689758301,41536,179314501,29779,-0.060337141156196594,-0.704349160194397,0.7045681476593018,179314510
01-Oct-2023 07:52:26.511,0.0619320273399353,41536,179314501,29779,-0.060292623937129974,-0.7043455839157104,0.7045758962631226,179314511
01-Oct-2023 07:52:27.511,0.06189776957035065,41536,179314501,29779,-0.06025848537683487,-0.7043441534042358,0.7045831680297852,179314512
01-Oct-2023 07:52:28.511,0.061867088079452515,41536,179314501,29779,-0.060235798358917236,-0.704349160194397,0.7045828104019165,179314513
01-Oct-2023 07:52:29.511,0.06184346228837967,41536,179314501,29779,-0.06021396070718765,-0.70435631275177,0.7045794725418091,179314514
01-Oct-2023 07:52:30.511,0.06180533766746521,41536,179314501,29779,-0.06019691377878189,-0.7043578624725342,0.704582691192627,179314515
01-Oct-2023 07:52:31.511,0.061760902404785156,41536,179314501,29779,-0.060189761221408844,-0.7043594121932983,0.7045857906341553,179314516
01-Oct-2023 07:52:32.511,0.061727412045001984,41536,179314501,29779,-0.060170575976371765,-0.7043682336807251,0.7045817375183105,179314517
01-Oct-2023 07:52:33.511,0.0617087259888649,41536,179314501,29779,-0.06014520674943924,-0.7043708562850952,0.704582691192627,179314518
01-Oct-2023 07:52:34.511,0.06169174611568451,41536,179314501,29779,-0.06011376529932022,-0.7043642997741699,0.7045936584472656,179314519
01-Oct-2023 07:52:35.511,0.06168133020401001,41536,179314501,29779,-0.06008048355579376,-0.704369068145752,0.7045925855636597,179314520
01-Oct-2023 07:52:36.511,0.06166946142911911,41536,179314501,29779,-0.0600472167134285,-0.7043710947036743,0.7045944929122925,179314521
01-Oct-2023 07:52:37.511,0.061659522354602814,41536,179314501,29779,-0.060007497668266296,-0.704370379447937,0.7045993804931641,179314522
01-Oct-2023 07:52:38.511,0.061634667217731476,41536,179314501,29779,-0.05998402088880539,-0.7043702602386475,0.704603910446167,179314523
01-Oct-2023 07:52:39.511,0.0615963339805603,41536,179314501,29779,-0.05997222661972046,-0.7043749094009399,0.7046029567718506,179314524
01-Oct-2023 07:52:40.511,0.0615617036819458,41536,179314501,29779,-0.05995733290910721,-0.7043825387954712,0.7045997381210327,179314525
01-Oct-2023 07:52:41.511,0.06153188645839691,41536,179314501,29779,-0.05994056910276413,-0.7043825387954712,0.704603910446167,179314526
01-Oct-2023 07:52:42.511,0.0614919513463974,41536,179314501,29779,-0.05993273854255676,-0.7043840885162354,0.7046064138412476,179314527
01-Oct-2023 07:52:43.511,0.061469219624996185,41536,179314501,29779,-0.05991041660308838,-0.7043894529342651,0.704604983329773,179314528
01-Oct-2023 07:52:44.511,0.061462730169296265,41536,179314501,29779,-0.059874922037124634,-0.7043896913528442,0.7046083211898804,179314529
01-Oct-2023 07:52:45.511,0.06145135313272476,41536,179314501,29779,-0.059838421642780304,-0.7043870687484741,0.7046149969100952,179314530
01-Oct-2023 07:52:46.511,0.06143922358751297,41536,179314501,29779,-0.059800729155540466,-0.7043852806091309,0.7046211957931519,179314531
01-Oct-2023 07:52:47.511,0.061420440673828125,41536,179314533,29779,-0.059769466519355774,-0.7043894529342651,0.7046213150024414,179314532
01-Oct-2023 07:52:48.511,0.06139732152223587,41536,179314533,29779,-0.05974378436803818,-0.7043923139572144,0.7046222686767578,179314533
01-Oct-2023 07:52:49.511,0.06136497110128403,41536,179314533,29779,-0.05972197651863098,-0.7043907642364502,0.704628586769104,179314534
01-Oct-2023 07:52:50.511,0.061327047646045685,41536,179314533,29779,-0.05971202999353409,-0.7043970823287964,0.7046265602111816,179314535
01-Oct-2023 07:52:51.511,0.061286523938179016,41536,179314533,29779,-0.05969994515180588,-0.7044045925140381,0.7046236991882324,179314536
01-Oct-2023 07:52:52.511,0.06125713139772415,41536,179314533,29779,-0.05968141555786133,-0.7044057846069336,0.7046265602111816,179314537
01-Oct-2023 07:52:53.511,0.06122967600822449,41568,179314533,29779,-0.059656448662281036,-0.7044026851654053,0.7046340703964233,179314538
01-Oct-2023 07:52:54.511,0.061212703585624695,41568,179314533,29779,-0.059623368084430695,-0.7044047117233276,0.7046364545822144,179314539
01-Oct-2023 07:52:55.511,0.06120239198207855,41568,179314533,29779,-0.05958613008260727,-0.7044076919555664,0.7046375274658203,179314540
01-Oct-2023 07:52:56.511,0.061189956963062286,41568,179314533,29779,-0.05954485386610031,-0.7044030427932739,0.7046468257904053,179314541
01-Oct-2023 07:52:57.511,0.06117524206638336,41568,179314533,29779,-0.0595083087682724,-0.7044025659561157,0.7046515941619873,179314542
01-Oct-2023 07:52:58.511,0.061149731278419495,41568,179314533,29779,-0.05947991460561752,-0.7044087648391724,0.7046500444412231,179314543
01-Oct-2023 07:52:59.511,0.0611204132437706,41568,179314533,29779,-0.059461116790771484,-0.7044129371643066,0.7046499252319336,179314544
01-Oct-2023 07:53:00.511,0.061079561710357666,41568,179314533,29779,-0.059451594948768616,-0.7044104337692261,0.7046569585800171,179314545
01-Oct-2023 07:53:01.511,0.061042338609695435,41568,179314533,29779,-0.05944114923477173,-0.7044156789779663,0.7046557664871216,179314546
01-Oct-2023 07:53:02.511,0.061005957424640656,41568,179314533,29779,-0.05942067503929138,-0.7044247388839722,0.7046513557434082,179314547
01-Oct-2023 07:53:03.511,0.060977838933467865,41568,179314533,29779,-0.059393927454948425,-0.7044262886047363,0.7046545743942261,179314548
01-Oct-2023 07:53:04.511,0.06095890700817108,41568,179314533,29779,-0.0593625083565712,-0.7044198513031006,0.7046651840209961,179314549
01-Oct-2023 07:53:05.511,0.06094138324260712,41568,179314533,29779,-0.059312157332897186,-0.7044224739074707,0.7046682834625244,179314550
01-Oct-2023 07:53:06.511,0.06093332916498184,41568,179314533,29779,-0.05927584320306778,-0.7044261693954468,0.7046686410903931,179314551
01-Oct-2023 07:53:07.511,0.06092012673616409,41568,179314533,29779,-0.05923634022474289,-0.7044240236282349,0.7046751976013184,179314552
01-Oct-2023 07:53:08.511,0.060896314680576324,41568,179314533,29779,-0.05921030789613724,-0.7044215202331543,0.7046819925308228,179314553
01-Oct-2023 07:53:09.511,0.06086691468954086,41568,179314533,29779,-0.059193581342697144,-0.704426646232605,0.7046809196472168,179314554
01-Oct-2023 07:53:10.511,0.06082812696695328,41568,179314533,29779,-0.059177421033382416,-0.7044347524642944,0.7046771049499512,179314555
01-Oct-2023 07:53:11.511,0.06078455597162247,41568,179314533,29779,-0.0591655969619751,-0.7044359445571899,0.7046808004379272,179314556
01-Oct-2023 07:53:12.511,0.06075015664100647,41568,179314533,29779,-0.05914907902479172,-0.7044357061386108,0.7046853303909302,179314557
01-Oct-2023 07:53:13.511,0.06072106957435608,41568,179314533,29779,-0.05912043899297714,-0.7044422626495361,0.704683780670166,179314558
01-Oct-2023 07:53:14.511,0.06069887429475784,41568,179314533,29779,-0.05909036099910736,-0.70444655418396,0.704683780670166,179314559
01-Oct-2023 07:53:15.511,0.060682862997055054,41568,179314533,29779,-0.059050120413303375,-0.7044405937194824,0.7046945095062256,179314560
01-Oct-2023 07:53:16.511,0.06067115068435669,41568,179314533,29779,-0.05900175869464874,-0.7044370174407959,0.7047033309936523,179314561
01-Oct-2023 07:53:17.511,0.06066018342971802,41568,179314533,29779,-0.05897197872400284,-0.7044404745101929,0.7047032117843628,179314562
01-Oct-2023 07:53:18.511,0.06063804775476456,41568,179314533,29779,-0.058942265808582306,-0.7044439315795898,0.7047041654586792,179314563
01-Oct-2023 07:53:19.511,0.06060662865638733,41568,179314565,29779,-0.058918602764606476,-0.7044405937194824,0.7047122716903687,179314564
01-Oct-2023 07:53:20.511,0.06057128310203552,41568,179314565,29779,-0.0589081272482872,-0.704443097114563,0.7047137022018433,179314565
01-Oct-2023 07:53:21.511,0.06052599847316742,41568,179314565,29779,-0.05889477580785751,-0.7044535875320435,0.7047082185745239,179314566
01-Oct-2023 07:53:22.511,0.06048482656478882,41568,179314565,29779,-0.058875277638435364,-0.7044581174850464,0.7047089338302612,179314567
01-Oct-2023 07:53:23.511,0.06045491248369217,41568,179314565,29779,-0.05885912477970123,-0.7044570446014404,0.7047138214111328,179314568
01-Oct-2023 07:53:24.511,0.06043397635221481,41568,179314565,29779,-0.05882309377193451,-0.7044570446014404,0.7047185897827148,179314569
01-Oct-2023 07:53:25.511,0.06041755527257919,41600,179314565,29779,-0.058783769607543945,-0.7044609785079956,0.7047194242477417,179314570
01-Oct-2023 07:53:26.511,0.06040700525045395,41600,179314565,29779,-0.05874769389629364,-0.7044594287872314,0.7047247886657715,179314571
01-Oct-2023 07:53:27.511,0.06039287894964218,41600,179314565,29779,-0.058707043528556824,-0.704456090927124,0.7047328948974609,179314572
01-Oct-2023 07:53:28.511,0.060379303991794586,41600,179314565,29779,-0.05867331475019455,-0.7044566869735718,0.7047359943389893,179314573
01-Oct-2023 07:53:29.511,0.06035105884075165,41600,179314565,29779,-0.0586540549993515,-0.7044636011123657,0.7047332525253296,179314574
01-Oct-2023 07:53:30.511,0.06031676381826401,41600,179314565,29779,-0.058639056980609894,-0.7044644355773926,0.7047367095947266,179314575
01-Oct-2023 07:53:31.511,0.060279481112957,41600,179314565,29779,-0.058630362153053284,-0.7044661045074463,0.7047390937805176,179314576
01-Oct-2023 07:53:32.511,0.060236670076847076,41600,179314565,29779,-0.05861721187829971,-0.7044717073440552,0.7047380208969116,179314577
01-Oct-2023 07:53:33.511,0.060205236077308655,41600,179314565,29779,-0.05860111862421036,-0.7044765949249268,0.7047371864318848,179314578
01-Oct-2023 07:53:34.511,0.06017833948135376,41600,179314565,29779,-0.058573491871356964,-0.7044750452041626,0.7047433853149414,179314579
01-Oct-2023 07:53:35.511,0.06015978753566742,41600,179314565,29779,-0.05853384733200073,-0.7044730186462402,0.7047502994537354,179314580
01-Oct-2023 07:53:36.511,0.0601506382226944,41600,179314565,29779,-0.05849273502826691,-0.7044754028320312,0.7047520875930786,179314581
01-Oct-2023 07:53:37.511,0.06014011800289154,41600,179314565,29779,-0.05845335125923157,-0.7044768333435059,0.7047544717788696,179314582
01-Oct-2023 07:53:38.511,0.06012269854545593,41600,179314565,29779,-0.05842018127441406,-0.7044757604598999,0.7047603130340576,179314583
01-Oct-2023 07:53:39.511,0.06009577959775925,41600,179314565,29779,-0.0583932101726532,-0.7044756412506104,0.7047649621963501,179314584
01-Oct-2023 07:53:40.511,0.06006178259849548,41600,179314565,29779,-0.05837798863649368,-0.7044802904129028,0.7047640085220337,179314585
01-Oct-2023 07:53:41.511,0.060018785297870636,41600,179314565,29779,-0.05837041884660721,-0.7044885158538818,0.7047601938247681,179314586
01-Oct-2023 07:53:42.511,0.059980593621730804,41600,179314565,29779,-0.05835840106010437,-0.704490065574646,0.7047628164291382,179314587
01-Oct-2023 07:53:43.511,0.059941671788692474,41600,179314565,29779,-0.058335766196250916,-0.70448899269104,0.7047692537307739,179314588
01-Oct-2023 07:53:44.511,0.05991778522729874,41600,179314565,29779,-0.058312587440013885,-0.7044949531555176,0.7047672271728516,179314589
01-Oct-2023 07:53:45.511,0.0598963126540184,41600,179314565,29779,-0.05827578157186508,-0.7044996023178101,0.7047674655914307,179314590
01-Oct-2023 07:53:46.511,0.059888362884521484,41600,179314565,29779,-0.05823880434036255,-0.7044942378997803,0.7047766447067261,179314591
01-Oct-2023 07:53:47.511,0.05988270789384842,41600,179314565,29779,-0.05819433182477951,-0.7044918537139893,0.7047829627990723,179314592
01-Oct-2023 07:53:48.511,0.05986550450325012,41600,179314565,29779,-0.05816613882780075,-0.7044966220855713,0.7047820091247559,179314593
01-Oct-2023 07:53:49.511,0.059835128486156464,41600,179314565,29779,-0.05814000964164734,-0.7044997215270996,0.7047837972640991,179314594
01-Oct-2023 07:53:50.511,0.059798844158649445,41600,179314565,29779,-0.058123379945755005,-0.704497218132019,0.704790472984314,179314595
01-Oct-2023 07:53:51.511,0.05976715683937073,41600,179314597,29779,-0.0581073984503746,-0.7044996023178101,0.7047920227050781,179314596
01-Oct-2023 07:53:52.511,0.05972183495759964,41600,179314597,29779,-0.05809968709945679,-0.7045105695724487,0.7047857046127319,179314597
01-Oct-2023 07:53:53.511,0.059689320623874664,41600,179314597,29779,-0.05808347463607788,-0.7045145034790039,0.704785943031311,179314598
01-Oct-2023 07:53:54.511,0.059665948152542114,41600,179314597,29779,-0.058060646057128906,-0.704511284828186,0.7047930955886841,179314599
01-Oct-2023 07:53:55.511,0.05965008586645126,41600,179314597,29779,-0.05802536755800247,-0.7045140266418457,0.7047944068908691,179314600
01-Oct-2023 07:53:56.511,0.0596383735537529,41600,179314597,29779,-0.057985253632068634,-0.7045183181762695,0.7047945261001587,179314601
01-Oct-2023 07:53:57.511,0.05962506681680679,41632,179314597,29779,-0.057947516441345215,-0.7045164108276367,0.7048007249832153,179314602
01-Oct-2023 07:53:58.511,0.05960635840892792,41632,179314597,29779,-0.05791161209344864,-0.7045127153396606,0.7048089504241943,179314603
01-Oct-2023 07:53:59.511,0.05958249419927597,41632,179314597,29779,-0.057882294058799744,-0.7045177221298218,0.704808235168457,179314604
01-Oct-2023 07:54:00.511,0.059543341398239136,41632,179314597,29779,-0.057864606380462646,-0.7045267820358276,0.7048041820526123,179314605
01-Oct-2023 07:54:01.511,0.05950179696083069,41632,179314597,29779,-0.05785738676786423,-0.7045267820358276,0.7048083543777466,179314606
01-Oct-2023 07:54:02.511,0.05946722626686096,41632,179314597,29779,-0.057839713990688324,-0.7045247554779053,0.7048147916793823,179314607
01-Oct-2023 07:54:03.511,0.05943416804075241,41632,179314597,29779,-0.05782490223646164,-0.7045347690582275,0.7048087120056152,179314608
01-Oct-2023 07:54:04.511,0.05940045416355133,41632,179314597,29779,-0.05780494213104248,-0.7045415639877319,0.7048060894012451,179314609
01-Oct-2023 07:54:05.511,0.05938342213630676,41632,179314597,29779,-0.057773247361183167,-0.7045350074768066,0.7048165798187256,179314610
01-Oct-2023 07:54:06.511,0.059372060000896454,41632,179314597,29779,-0.05773354321718216,-0.7045323848724365,0.7048238515853882,179314611
01-Oct-2023 07:54:07.511,0.059360235929489136,41632,179314597,29779,-0.057690419256687164,-0.7045408487319946,0.7048196792602539,179314612
01-Oct-2023 07:54:08.511,0.05933774262666702,41632,179314597,29779,-0.05765584856271744,-0.7045402526855469,0.7048250436782837,179314613
01-Oct-2023 07:54:09.511,0.05931546539068222,41632,179314597,29779,-0.057624317705631256,-0.7045336961746216,0.7048362493515015,179314614
01-Oct-2023 07:54:10.511,0.05928800255060196,41632,179314597,29779,-0.05760715901851654,-0.7045364379882812,0.7048367261886597,179314615
01-Oct-2023 07:54:11.511,0.05924568325281143,41632,179314597,29779,-0.05759336054325104,-0.7045507431030273,0.7048273086547852,179314616
01-Oct-2023 07:54:12.511,0.05920249968767166,41632,179314597,29779,-0.05758635699748993,-0.7045536041259766,0.7048286199569702,179314617
01-Oct-2023 07:54:13.511,0.05916859209537506,41632,179314597,29779,-0.05757267028093338,-0.7045495510101318,0.7048366069793701,179314618
01-Oct-2023 07:54:14.511,0.059142835438251495,41632,179314597,29779,-0.05754610896110535,-0.7045559883117676,0.7048345804214478,179314619
01-Oct-2023 07:54:15.511,0.05911912024021149,41632,179314597,29779,-0.057524703443050385,-0.7045643329620361,0.7048301696777344,179314620
01-Oct-2023 07:54:16.511,0.059105999767780304,41632,179314597,29779,-0.05748534947633743,-0.7045631408691406,0.7048352956771851,179314621
01-Oct-2023 07:54:17.511,0.059100180864334106,41632,179314597,29779,-0.057442761957645416,-0.7045537233352661,0.7048486471176147,179314622
01-Oct-2023 07:54:18.511,0.05908508598804474,41632,179314597,29779,-0.05740030109882355,-0.7045539617538452,0.7048531770706177,179314623
01-Oct-2023 07:54:19.511,0.059062957763671875,41632,179314597,29779,-0.057371653616428375,-0.7045656442642212,0.704845666885376,179314624
01-Oct-2023 07:54:20.511,0.05903247743844986,41632,179314597,29779,-0.057353995740413666,-0.7045623064041138,0.7048530578613281,179314625
01-Oct-2023 07:54:21.511,0.05899389088153839,41632,179314597,29779,-0.05734231323003769,-0.704559326171875,0.7048602104187012,179314626
01-Oct-2023 07:54:22.511,0.0589546263217926,41632,179314597,29779,-0.05732954293489456,-0.7045685052871704,0.7048553228378296,179314627
01-Oct-2023 07:54:23.511,0.05891277641057968,41632,179314629,29779,-0.05731993913650513,-0.7045806646347046,0.7048474550247192,179314628
01-Oct-2023 07:54:24.511,0.05888184905052185,41632,179314629,29779,-0.057306259870529175,-0.7045791149139404,0.704852819442749,179314629
01-Oct-2023 07:54:25.511,0.05886586010456085,41632,179314629,29779,-0.05727667361497879,-0.7045724391937256,0.7048631906509399,179314630
01-Oct-2023 07:54:26.511,0.05885627120733261,41632,179314629,29779,-0.05723690241575241,-0.704580545425415,0.7048591375350952,179314631
01-Oct-2023 07:54:27.511,0.05883978307247162,41632,179314629,29779,-0.05719912052154541,-0.7045884132385254,0.7048557996749878,179314632
01-Oct-2023 07:54:28.511,0.05882608890533447,41632,179314629,29779,-0.05715545266866684,-0.7045794725418091,0.7048693895339966,179314633
01-Oct-2023 07:54:29.511,0.05880765616893768,41664,179314629,29779,-0.057121701538562775,-0.7045724391937256,0.7048808336257935,179314634
01-Oct-2023 07:54:30.511,0.05877514183521271,41664,179314629,29779,-0.057097986340522766,-0.7045836448669434,0.7048740386962891,179314635
01-Oct-2023 07:54:31.511,0.05873894691467285,41664,179314629,29779,-0.05708606541156769,-0.704595685005188,0.7048661708831787,179314636
01-Oct-2023 07:54:32.511,0.058698222041130066,41664,179314629,29779,-0.0570756271481514,-0.7045892477035522,0.7048768997192383,179314637
01-Oct-2023 07:54:33.511,0.05866411328315735,41664,179314629,29779,-0.057059772312641144,-0.7045867443084717,0.7048834562301636,179314638
01-Oct-2023 07:54:34.511,0.05863066762685776,41664,179314629,29779,-0.057039305567741394,-0.704603910446167,0.7048708200454712,179314639
01-Oct-2023 07:54:35.511,0.058603040874004364,41664,179314629,29779,-0.05701448768377304,-0.7046082019805908,0.7048708200454712,179314640
01-Oct-2023 07:54:36.511,0.0585908517241478,41664,179314629,29779,-0.05697906017303467,-0.7045968770980835,0.7048860788345337,179314641
01-Oct-2023 07:54:37.511,0.058584846556186676,41664,179314629,29779,-0.05693773180246353,-0.7045954465866089,0.7048912048339844,179314642
01-Oct-2023 07:54:38.511,0.0585639551281929,41664,179314629,29779,-0.056900523602962494,-0.704606294631958,0.7048851251602173,179314643
01-Oct-2023 07:54:39.511,0.05854217708110809,41664,179314629,29779,-0.05686967074871063,-0.70461106300354,0.7048847675323486,179314644
01-Oct-2023 07:54:40.511,0.0585167333483696,41664,179314629,29779,-0.056843146681785583,-0.7046008110046387,0.7048994302749634,179314645
01-Oct-2023 07:54:41.511,0.05848179757595062,41664,179314629,29779,-0.056826941668987274,-0.7046010494232178,0.704903244972229,179314646
01-Oct-2023 07:54:42.511,0.058443933725357056,41664,179314629,29779,-0.056814044713974,-0.7046191692352295,0.7048894166946411,179314647
01-Oct-2023 07:54:43.511,0.0584055632352829,41664,179314629,29779,-0.05679982900619507,-0.7046239376068115,0.7048885822296143,179314648
01-Oct-2023 07:54:44.511,0.05837462842464447,41664,179314629,29779,-0.056778356432914734,-0.7046135663986206,0.7049031257629395,179314649
01-Oct-2023 07:54:45.511,0.058350153267383575,41664,179314629,29779,-0.056750424206256866,-0.7046167850494385,0.7049044370651245,179314650
01-Oct-2023 07:54:46.511,0.05833099037408829,41664,179314629,29779,-0.05671956390142441,-0.7046313285827637,0.704893946647644,179314651
01-Oct-2023 07:54:47.511,0.058314479887485504,41664,179314629,29779,-0.056687042117118835,-0.7046297788619995,0.7048996686935425,179314652
01-Oct-2023 07:54:48.511,0.05830582231283188,41664,179314629,29779,-0.056644536554813385,-0.7046161890029907,0.704917311668396,179314653
01-Oct-2023 07:54:49.511,0.058293744921684265,41664,179314629,29779,-0.056608349084854126,-0.7046219110488892,0.7049154043197632,179314654
01-Oct-2023 07:54:50.511,0.058261483907699585,41664,179314629,29779,-0.05659142881631851,-0.7046351432800293,0.7049063444137573,179314655
01-Oct-2023 07:54:51.511,0.05823039263486862,41664,179314629,29779,-0.05657357722520828,-0.7046349048614502,0.7049106359481812,179314656
01-Oct-2023 07:54:52.511,0.0581916868686676,41664,179314629,29779,-0.056556835770606995,-0.7046256065368652,0.7049245834350586,179314657
01-Oct-2023 07:54:53.511,0.05815529078245163,41664,179314629,29779,-0.0565461665391922,-0.7046360969543457,0.7049177885055542,179314658
01-Oct-2023 07:54:54.511,0.05811920762062073,41664,179314629,29779,-0.05652829259634018,-0.7046527862548828,0.7049052715301514,179314659
01-Oct-2023 07:54:55.511,0.05809129774570465,41664,179314661,29779,-0.056499674916267395,-0.7046487331390381,0.704913854598999,179314660
01-Oct-2023 07:54:56.511,0.0580754354596138,41664,179314661,29779,-0.05646471679210663,-0.7046381235122681,0.7049287557601929,179314661
01-Oct-2023 07:54:57.511,0.05806536227464676,41664,179314661,29779,-0.0564250648021698,-0.7046464681625366,0.7049245834350586,179314662
01-Oct-2023 07:54:58.511,0.05804763734340668,41664,179314661,29779,-0.05639068782329559,-0.7046560049057007,0.7049192190170288,179314663
01-Oct-2023 07:54:59.511,0.0580291822552681,41664,179314661,29779,-0.056358881294727325,-0.7046458721160889,0.7049332857131958,179314664
01-Oct-2023 07:55:00.511,0.05800321698188782,41664,179314661,29779,-0.0563274621963501,-0.7046393156051636,0.7049447298049927,179314665
01-Oct-2023 07:55:01.511,0.057973235845565796,41696,179314661,29779,-0.05630553513765335,-0.7046545743942261,0.7049336433410645,179314666
01-Oct-2023 07:55:02.511,0.0579276904463768,41696,179314661,29779,-0.05630028247833252,-0.7046648263931274,0.7049275636672974,179314667
01-Oct-2023 07:55:03.511,0.05789554864168167,41696,179314661,29779,-0.05628499388694763,-0.7046593427658081,0.7049367427825928,179314668
01-Oct-2023 07:55:04.511,0.05785959213972092,41696,179314661,29779,-0.05626658350229263,-0.7046555280685425,0.7049450874328613,179314669
01-Oct-2023 07:55:05.511,0.05783098191022873,41696,179314661,29779,-0.056242913007736206,-0.704669713973999,0.70493483543396,179314670
01-Oct-2023 07:55:06.511,0.05781099200248718,41696,179314661,29779,-0.05621214210987091,-0.7046765089035034,0.7049320936203003,179314671
01-Oct-2023 07:55:07.511,0.05780071020126343,41696,179314661,29779,-0.05616594851016998,-0.7046651840209961,0.7049480676651001,179314672
01-Oct-2023 07:55:08.511,0.0577922984957695,41696,179314661,29779,-0.056124307215213776,-0.7046602964401245,0.704957127571106,179314673
01-Oct-2023 07:55:09.511,0.05777367204427719,41696,179314661,29779,-0.05609852820634842,-0.7046722173690796,0.7049487829208374,179314674
01-Oct-2023 07:55:10.511,0.05774573236703873,41696,179314661,29779,-0.056073449552059174,-0.7046760320663452,0.7049492597579956,179314675
01-Oct-2023 07:55:11.511,0.05771692842245102,41696,179314661,29779,-0.05604742467403412,-0.7046712636947632,0.704958438873291,179314676
01-Oct-2023 07:55:12.511,0.05768126994371414,41696,179314661,29779,-0.056038640439510345,-0.7046722173690796,0.7049609422683716,179314677
01-Oct-2023 07:55:13.511,0.057639412581920624,41696,179314661,29779,-0.05603328347206116,-0.7046867609024048,0.704950213432312,179314678
01-Oct-2023 07:55:14.511,0.05760377645492554,41696,179314661,29779,-0.05601358413696289,-0.7046897411346436,0.7049517631530762,179314679
01-Oct-2023 07:55:15.511,0.057577989995479584,41696,179314661,29779,-0.055985160171985626,-0.7046817541122437,0.7049645185470581,179314680
01-Oct-2023 07:55:16.511,0.05756085366010666,41696,179314661,29779,-0.05595656484365463,-0.7046853303909302,0.7049641609191895,179314681
01-Oct-2023 07:55:17.511,0.057543106377124786,41696,179314661,29779,-0.055915407836437225,-0.704697847366333,0.7049565315246582,179314682
01-Oct-2023 07:55:18.511,0.057529695332050323,41696,179314661,29779,-0.05587880313396454,-0.7046937942504883,0.7049643993377686,179314683
01-Oct-2023 07:55:19.511,0.057517193257808685,41696,179314661,29779,-0.05583939701318741,-0.7046827077865601,0.7049797773361206,179314684
01-Oct-2023 07:55:20.511,0.05749814957380295,41696,179314661,29779,-0.05581372231245041,-0.7046900987625122,0.7049758434295654,179314685
01-Oct-2023 07:55:21.511,0.05746205896139145,41696,179314661,29779,-0.05579478293657303,-0.7047024965286255,0.7049679756164551,179314686
01-Oct-2023 07:55:22.511,0.057425327599048615,41696,179314661,29779,-0.05578015744686127,-0.7046995162963867,0.7049752473831177,179314687
01-Oct-2023 07:55:23.511,0.05738886445760727,41696,179314661,29779,-0.05576471984386444,-0.7046947479248047,0.7049839496612549,179314688
01-Oct-2023 07:55:24.511,0.057350605726242065,41696,179314661,29779,-0.05574502795934677,-0.7047055959701538,0.7049778699874878,179314689
01-Oct-2023 07:55:25.511,0.05731891840696335,41696,179314661,29779,-0.05573128163814545,-0.7047189474105835,0.7049683332443237,179314690
01-Oct-2023 07:55:26.511,0.05729936063289642,41696,179314661,29779,-0.05570393055677414,-0.7047094106674194,0.7049816846847534,179314691
01-Oct-2023 07:55:27.511,0.05728699266910553,41696,179314693,29773,-0.0556623637676239,-0.7047014236450195,0.7049939632415771,179314692
01-Oct-2023 07:55:28.511,0.05727273225784302,41696,179314693,29773,-0.05562485009431839,-0.7047133445739746,0.7049859762191772,179314693
01-Oct-2023 07:55:29.511,0.05725523829460144,41696,179314693,29773,-0.05558425933122635,-0.7047206163406372,0.7049833536148071,179314694
01-Oct-2023 07:55:30.511,0.05723562091588974,41696,179314693,29773,-0.05555235594511032,-0.7047083377838135,0.7049998044967651,179314695
01-Oct-2023 07:55:31.511,0.05720526725053787,41696,179314693,29773,-0.055523455142974854,-0.7047082185745239,0.7050046920776367,179314696
01-Oct-2023 07:55:32.511,0.057164423167705536,41696,179314693,29773,-0.05551254004240036,-0.7047231197357178,0.7049940824508667,179314697
01-Oct-2023 07:55:33.511,0.05712590366601944,41728,179314693,29773,-0.05550563335418701,-0.7047308683395386,0.7049899101257324,179314698
01-Oct-2023 07:55:34.511,0.05709686130285263,41728,179314693,29773,-0.05548854172229767,-0.7047224044799805,0.7050020694732666,179314699
01-Oct-2023 07:55:35.511,0.057063788175582886,41728,179314693,29773,-0.05546371638774872,-0.7047227621078491,0.7050063610076904,179314700
01-Oct-2023 07:55:36.511,0.057043254375457764,41728,179314693,29773,-0.055440813302993774,-0.7047338485717773,0.7049986124038696,179314701
01-Oct-2023 07:55:37.511,0.05702390521764755,41728,179314693,29773,-0.05540543794631958,-0.7047357559204102,0.7050012350082397,179314702
01-Oct-2023 07:55:38.511,0.057015903294086456,41728,179314693,29773,-0.055367209017276764,-0.7047238349914551,0.7050164937973022,179314703
01-Oct-2023 07:55:39.511,0.05700501799583435,41728,179314693,29773,-0.055334582924842834,-0.7047256231307983,0.705018162727356,179314704
01-Oct-2023 07:55:40.511,0.056979335844516754,41728,179314693,29773,-0.05529944598674774,-0.7047390937805176,0.7050093412399292,179314705
01-Oct-2023 07:55:41.511,0.05695407837629318,41728,179314693,29773,-0.05527924746274948,-0.7047375440597534,0.705014705657959,179314706
01-Oct-2023 07:55:42.511,0.056919001042842865,41728,179314693,29773,-0.055260688066482544,-0.704731822013855,0.7050247192382812,179314707
01-Oct-2023 07:55:43.511,0.05688314139842987,41728,179314693,29773,-0.05524734407663345,-0.7047398090362549,0.7050209045410156,179314708
01-Oct-2023 07:55:44.511,0.05684172362089157,41728,179314693,29773,-0.055235356092453,-0.7047518491744995,0.7050130367279053,179314709
01-Oct-2023 07:55:45.511,0.056811071932315826,41728,179314693,29773,-0.05521732568740845,-0.7047491073608398,0.7050197124481201,179314710
01-Oct-2023 07:55:46.511,0.056788817048072815,41728,179314693,29773,-0.055182211101055145,-0.7047432661056519,0.705030083656311,179314711
01-Oct-2023 07:55:47.511,0.05677120387554169,41728,179314693,29773,-0.05514524132013321,-0.704749584197998,0.7050280570983887,179314712
01-Oct-2023 07:55:48.511,0.056751102209091187,41728,179314693,29773,-0.05511544644832611,-0.7047579288482666,0.7050237655639648,179314713
01-Oct-2023 07:55:49.511,0.05674144625663757,41728,179314693,29773,-0.05507573485374451,-0.7047519683837891,0.7050334215164185,179314714
01-Oct-2023 07:55:50.511,0.05672840774059296,41728,179314693,29773,-0.0550423264503479,-0.7047467231750488,0.7050421237945557,179314715
01-Oct-2023 07:55:51.511,0.05669776350259781,41728,179314693,29773,-0.05501779913902283,-0.7047539949417114,0.7050392627716064,179314716
01-Oct-2023 07:55:52.511,0.05666240304708481,41728,179314693,29773,-0.05500669777393341,-0.7047629356384277,0.7050341367721558,179314717
01-Oct-2023 07:55:53.511,0.05662250518798828,41728,179314693,29773,-0.054986707866191864,-0.7047597169876099,0.7050421237945557,179314718
01-Oct-2023 07:55:54.511,0.056589871644973755,41728,179314693,29773,-0.05497176945209503,-0.7047585248947144,0.7050471305847168,179314719
01-Oct-2023 07:55:55.511,0.056552767753601074,41728,179314693,29773,-0.05495315045118332,-0.7047684192657471,0.7050416469573975,179314720
01-Oct-2023 07:55:56.511,0.056525059044361115,41728,179314693,29773,-0.05493126064538956,-0.7047748565673828,0.7050392627716064,179314721
01-Oct-2023 07:55:57.511,0.056510165333747864,41728,179314693,29773,-0.05489061027765274,-0.7047656774520874,0.7050527334213257,179314722
01-Oct-2023 07:55:58.511,0.05650293081998825,41728,179314693,29773,-0.054848089814186096,-0.7047628164291382,0.7050594091415405,179314723
01-Oct-2023 07:55:59.511,0.05647995322942734,41728,179314725,29779,-0.05481553077697754,-0.7047737836837769,0.7050530910491943,179314724
01-Oct-2023 07:56:00.511,0.056467168033123016,41728,179314725,29779,-0.05478651821613312,-0.7047772407531738,0.7050528526306152,179314725
01-Oct-2023 07:56:01.511,0.0564427450299263,41728,179314725,29779,-0.054758213460445404,-0.7047706842422485,0.7050635814666748,179314726
01-Oct-2023 07:56:02.511,0.05640643835067749,41728,179314725,29779,-0.0547427237033844,-0.7047728300094604,0.7050654888153076,179314727
01-Oct-2023 07:56:03.511,0.056363098323345184,41728,179314725,29779,-0.05472881346940994,-0.7047861814498901,0.7050564289093018,179314728
01-Oct-2023 07:56:04.511,0.056324996054172516,41728,179314725,29779,-0.05471612513065338,-0.7047895193099976,0.7050572633743286,179314729
01-Oct-2023 07:56:05.511,0.05629762262105942,41760,179314725,29779,-0.05469564348459244,-0.7047827243804932,0.7050678730010986,179314730
01-Oct-2023 07:56:06.511,0.05627854913473129,41760,179314725,29779,-0.054667286574840546,-0.7047866582870483,0.7050676345825195,179314731
01-Oct-2023 07:56:07.511,0.0562552735209465,41760,179314725,29779,-0.05463438481092453,-0.7047944068908691,0.7050644159317017,179314732
01-Oct-2023 07:56:08.511,0.056238025426864624,41760,179314725,29779,-0.05459766089916229,-0.7047921419143677,0.7050708532333374,179314733
01-Oct-2023 07:56:09.511,0.056228265166282654,41760,179314725,29779,-0.05455885827541351,-0.7047833204269409,0.7050834894180298,179314734
01-Oct-2023 07:56:10.511,0.0562099888920784,41760,179314725,29779,-0.05452597886323929,-0.7047899961471558,0.7050808668136597,179314735
01-Oct-2023 07:56:11.511,0.056180454790592194,41760,179314725,29779,-0.054502665996551514,-0.7047996520996094,0.7050751447677612,179314736
01-Oct-2023 07:56:12.511,0.05614832043647766,41760,179314725,29779,-0.054484590888023376,-0.7047978639602661,0.7050811052322388,179314737
01-Oct-2023 07:56:13.511,0.05611799657344818,41760,179314725,29779,-0.05446603149175644,-0.7047953605651855,0.705087423324585,179314738
01-Oct-2023 07:56:14.511,0.056078195571899414,41760,179314725,29779,-0.05445389449596405,-0.7048053741455078,0.7050813436508179,179314739
01-Oct-2023 07:56:15.511,0.05604106932878494,41760,179314725,29779,-0.05443873256444931,-0.7048135995864868,0.7050772905349731,179314740
01-Oct-2023 07:56:16.511,0.056012943387031555,41760,179314725,29779,-0.05441056936979294,-0.7048097848892212,0.7050855159759521,179314741
01-Oct-2023 07:56:17.511,0.055995963513851166,41760,179314725,29779,-0.05437342822551727,-0.704804539680481,0.7050949335098267,179314742
01-Oct-2023 07:56:18.511,0.05598040670156479,41760,179314725,29779,-0.054342322051525116,-0.7048130035400391,0.7050900459289551,179314743
01-Oct-2023 07:56:19.511,0.055960044264793396,41760,179314725,29779,-0.05430617928504944,-0.7048176527023315,0.7050900459289551,179314744
01-Oct-2023 07:56:20.511,0.05594547837972641,41760,179314725,29779,-0.05426478385925293,-0.704810619354248,0.705101490020752,179314745
01-Oct-2023 07:56:21.511,0.055928826332092285,41760,179314725,29779,-0.05423980951309204,-0.7048051357269287,0.7051100730895996,179314746
01-Oct-2023 07:56:22.511,0.05589640140533447,41760,179314725,29779,-0.05421966314315796,-0.704818844795227,0.7051005363464355,179314747
01-Oct-2023 07:56:23.511,0.05585645139217377,41760,179314725,29779,-0.0542052760720253,-0.7048250436782837,0.7050985097885132,179314748
01-Oct-2023 07:56:24.511,0.05582188069820404,41760,179314725,29779,-0.054195158183574677,-0.7048190832138062,0.7051080465316772,179314749
01-Oct-2023 07:56:25.511,0.055784597992897034,41760,179314725,29779,-0.05417253077030182,-0.7048200368881226,0.7051119804382324,179314750
01-Oct-2023 07:56:26.511,0.05575396120548248,41760,179314725,29779,-0.05415501445531845,-0.704833984375,0.705101728439331,179314751
01-Oct-2023 07:56:27.512,0.05573306977748871,41760,179314725,29779,-0.05412423610687256,-0.704836368560791,0.7051030397415161,179314752
01-Oct-2023 07:56:28.512,0.05572179704904556,41760,179314725,29779,-0.05408727377653122,-0.7048265933990479,0.7051167488098145,179314753
01-Oct-2023 07:56:29.512,0.05571063607931137,41760,179314725,29779,-0.05404834449291229,-0.7048244476318359,0.7051229476928711,179314754
01-Oct-2023 07:56:30.512,0.055687420070171356,41760,179314725,29779,-0.05401511490345001,-0.7048364877700806,0.7051150798797607,179314755
01-Oct-2023 07:56:31.512,0.05566978454589844,41760,179314757,29779,-0.053988948464393616,-0.7048362493515015,0.7051186561584473,179314756
01-Oct-2023 07:56:32.512,0.055643074214458466,41760,179314757,29779,-0.05396250635385513,-0.7048280239105225,0.7051310539245605,179314757
01-Oct-2023 07:56:33.512,0.05560249090194702,41760,179314757,29779,-0.05394784361124039,-0.7048352956771851,0.7051283121109009,179314758
01-Oct-2023 07:56:34.512,0.055564917623996735,41760,179314757,29779,-0.0539405420422554,-0.704849123954773,0.7051175832748413,179314759
01-Oct-2023 07:56:35.512,0.05552929639816284,41760,179314757,29779,-0.05392123758792877,-0.7048497200012207,0.7051212787628174,179314760
01-Oct-2023 07:56:36.512,0.055503033101558685,41760,179314757,29779,-0.053897738456726074,-0.7048401832580566,0.7051349878311157,179314761
01-Oct-2023 07:56:37.512,0.05547916144132614,41792,179314757,29779,-0.05387137085199356,-0.7048459053039551,0.7051331996917725,179314762
01-Oct-2023 07:56:38.512,0.05545594543218613,41792,179314757,29779,-0.05383634567260742,-0.7048556804656982,0.7051280736923218,179314763
01-Oct-2023 07:56:39.512,0.05544953793287277,41792,179314757,29779,-0.05379607528448105,-0.7048506736755371,0.7051361799240112,179314764
01-Oct-2023 07:56:40.512,0.055434346199035645,41792,179314757,29779,-0.053760066628456116,-0.704840898513794,0.7051498889923096,179314765
01-Oct-2023 07:56:41.512,0.05540727078914642,41792,179314757,29779,-0.05373126268386841,-0.7048494815826416,0.7051458358764648,179314766
01-Oct-2023 07:56:42.512,0.05537980794906616,41792,179314757,29779,-0.05370823293924332,-0.7048612833023071,0.7051379680633545,179314767
01-Oct-2023 07:56:43.512,0.05534514784812927,41792,179314757,29779,-0.053689710795879364,-0.7048593759536743,0.7051440477371216,179314768
01-Oct-2023 07:56:44.512,0.05530795454978943,41792,179314757,29779,-0.05367916822433472,-0.7048525810241699,0.7051544189453125,179314769
01-Oct-2023 07:56:45.512,0.05527482181787491,41792,179314757,29779,-0.05366215109825134,-0.7048628330230713,0.7051481008529663,179314770
01-Oct-2023 07:56:46.512,0.055245913565158844,41792,179314757,29779,-0.05364261567592621,-0.704875111579895,0.7051396369934082,179314771
01-Oct-2023 07:56:47.512,0.055222511291503906,41792,179314757,29779,-0.053615227341651917,-0.7048661708831787,0.7051526308059692,179314772
01-Oct-2023 07:56:48.512,0.05520126223564148,41792,179314757,29779,-0.05357813090085983,-0.7048579454421997,0.7051653861999512,179314773
01-Oct-2023 07:56:49.512,0.05518969148397446,41792,179314757,29779,-0.05353853851556778,-0.704869270324707,0.7051576375961304,179314774
01-Oct-2023 07:56:50.512,0.055170029401779175,41792,179314757,29779,-0.053503185510635376,-0.7048764228820801,0.7051550149917603,179314775
01-Oct-2023 07:56:51.512,0.05514945834875107,41792,179314757,29779,-0.053474463522434235,-0.7048676013946533,0.7051671743392944,179314776
01-Oct-2023 07:56:52.512,0.05512479692697525,41792,179314757,29779,-0.053449518978595734,-0.7048656940460205,0.705173134803772,179314777
01-Oct-2023 07:56:53.512,0.05509200692176819,41792,179314757,29779,-0.05343325436115265,-0.7048791646957397,0.7051634788513184,179314778
01-Oct-2023 07:56:54.512,0.05505757033824921,41792,179314757,29779,-0.053417906165122986,-0.7048860788345337,0.70516037940979,179314779
01-Oct-2023 07:56:55.512,0.05501757562160492,41792,179314757,29779,-0.05340559035539627,-0.704879641532898,0.7051708698272705,179314780
01-Oct-2023 07:56:56.512,0.05498477816581726,41792,179314757,29779,-0.05338626354932785,-0.704879641532898,0.7051749229431152,179314781
01-Oct-2023 07:56:57.512,0.05495912581682205,41792,179314757,29779,-0.05336218327283859,-0.7048912048339844,0.7051671743392944,179314782
01-Oct-2023 07:56:58.512,0.054942116141319275,41792,179314757,29779,-0.05333120375871658,-0.7048944234848022,0.7051677703857422,179314783
01-Oct-2023 07:56:59.512,0.05493157356977463,41792,179314757,29779,-0.053289301693439484,-0.7048846483230591,0.705181360244751,179314784
01-Oct-2023 07:57:00.512,0.05491660535335541,41792,179314757,29779,-0.05325192213058472,-0.7048810720443726,0.7051889896392822,179314785
01-Oct-2023 07:57:01.512,0.05489717423915863,41792,179314757,29779,-0.05321592092514038,-0.7048953771591187,0.7051790952682495,179314786
01-Oct-2023 07:57:02.512,0.05487414449453354,41792,179314757,29779,-0.05319356173276901,-0.7048975229263306,0.7051805257797241,179314787
01-Oct-2023 07:57:03.512,0.05483269691467285,41792,179314789,29779,-0.05317148566246033,-0.7048909664154053,0.7051916122436523,179314788
01-Oct-2023 07:57:04.512,0.054797083139419556,41792,179314789,29779,-0.05315866321325302,-0.7048962116241455,0.7051901817321777,179314789
01-Oct-2023 07:57:05.512,0.054755307734012604,41792,179314789,29779,-0.0531509593129158,-0.7049115896224976,0.7051784992218018,179314790
01-Oct-2023 07:57:06.512,0.054730623960494995,41792,179314789,29779,-0.05313298851251602,-0.7049132585525513,0.705180287361145,179314791
01-Oct-2023 07:57:07.512,0.05470280349254608,41792,179314789,29779,-0.05311167240142822,-0.7049038410186768,0.7051935195922852,179314792
01-Oct-2023 07:57:08.512,0.05468939244747162,41792,179314789,29779,-0.05306786298751831,-0.7049063444137573,0.705195426940918,179314793
01-Oct-2023 07:57:09.512,0.054678648710250854,41824,179314789,29779,-0.053030915558338165,-0.7049165964126587,0.705188512802124,179314794
01-Oct-2023 07:57:10.512,0.05466330051422119,41824,179314789,29779,-0.05299537628889084,-0.704911470413208,0.7051975727081299,179314795
01-Oct-2023 07:57:11.512,0.054641224443912506,41824,179314789,29779,-0.05295746773481369,-0.7049026489257812,0.70521080493927,179314796
01-Oct-2023 07:57:12.512,0.05461505800485611,41824,179314789,29779,-0.0529383048415184,-0.7049096822738647,0.7052074670791626,179314797
01-Oct-2023 07:57:13.512,0.054573170840740204,41824,179314789,29779,-0.05291597545146942,-0.7049212455749512,0.7052009105682373,179314798
01-Oct-2023 07:57:14.512,0.054535605013370514,41824,179314789,29779,-0.05290811508893967,-0.7049221992492676,0.7052032947540283,179314799
01-Oct-2023 07:57:15.512,0.05450280010700226,41824,179314789,29779,-0.05289144814014435,-0.7049177885055542,0.7052114009857178,179314800
01-Oct-2023 07:57:16.512,0.05447174608707428,41824,179314789,29779,-0.05287272483110428,-0.7049264907836914,0.7052068710327148,179314801
01-Oct-2023 07:57:17.512,0.054446250200271606,41824,179314789,29779,-0.052848562598228455,-0.7049355506896973,0.705201268196106,179314802
01-Oct-2023 07:57:18.512,0.05443180352449417,41824,179314789,29779,-0.0528125986456871,-0.7049319744110107,0.7052087783813477,179314803
01-Oct-2023 07:57:19.512,0.05441805720329285,41824,179314789,29779,-0.05276709049940109,-0.7049232721328735,0.7052217721939087,179314804
01-Oct-2023 07:57:20.512,0.05440714955329895,41824,179314789,29779,-0.05273277312517166,-0.7049301862716675,0.7052183151245117,179314805
01-Oct-2023 07:57:21.512,0.05438556522130966,41824,179314789,29779,-0.0526982843875885,-0.7049359083175659,0.7052170038223267,179314806
01-Oct-2023 07:57:22.512,0.05435844510793686,41824,179314789,29779,-0.052674129605293274,-0.7049340009689331,0.7052227258682251,179314807
01-Oct-2023 07:57:23.512,0.05432126671075821,41824,179314789,29779,-0.05265841633081436,-0.7049311399459839,0.7052295207977295,179314808
01-Oct-2023 07:57:24.512,0.05427858978509903,41824,179314789,29779,-0.052650563418865204,-0.7049413919448853,0.7052232027053833,179314809
01-Oct-2023 07:57:25.512,0.054241277277469635,41824,179314789,29779,-0.05263907462358475,-0.7049485445022583,0.7052197456359863,179314810
01-Oct-2023 07:57:26.512,0.05420581251382828,41824,179314789,29779,-0.052616409957408905,-0.7049434185028076,0.7052294015884399,179314811
01-Oct-2023 07:57:27.512,0.05418398231267929,41824,179314789,29779,-0.052590832114219666,-0.7049453258514404,0.7052311897277832,179314812
01-Oct-2023 07:57:28.512,0.05416952073574066,41824,179314789,29779,-0.05255647003650665,-0.7049527168273926,0.7052274942398071,179314813
01-Oct-2023 07:57:29.512,0.05415640026330948,41824,179314789,29779,-0.05252078175544739,-0.7049539089202881,0.7052298784255981,179314814
01-Oct-2023 07:57:30.512,0.054143525660037994,41824,179314789,29779,-0.052479252219200134,-0.7049455642700195,0.705242395401001,179314815
01-Oct-2023 07:57:31.512,0.05413353443145752,41824,179314789,29779,-0.052446216344833374,-0.7049466371536255,0.7052444219589233,179314816
01-Oct-2023 07:57:32.512,0.05410248786211014,41824,179314789,29779,-0.052422888576984406,-0.7049574851989746,0.7052377462387085,179314817
01-Oct-2023 07:57:33.512,0.05406395345926285,41824,179314789,29779,-0.052404701709747314,-0.7049578428268433,0.7052416801452637,179314818
01-Oct-2023 07:57:34.512,0.05402664095163345,41824,179314789,29779,-0.0523880198597908,-0.7049554586410522,0.7052481174468994,179314819
01-Oct-2023 07:57:35.512,0.05398918688297272,41824,179314821,29779,-0.05237618833780289,-0.7049604654312134,0.7052469253540039,179314820
01-Oct-2023 07:57:36.512,0.053948089480400085,41824,179314821,29779,-0.052359141409397125,-0.7049707174301147,0.7052410840988159,179314821
01-Oct-2023 07:57:37.512,0.05391884595155716,41824,179314821,29779,-0.052333980798721313,-0.7049715518951416,0.7052445411682129,179314822
01-Oct-2023 07:57:38.512,0.05390394479036331,41824,179314821,29779,-0.05229799449443817,-0.7049655914306641,0.705254316329956,179314823
01-Oct-2023 07:57:39.512,0.053890764713287354,41824,179314821,29779,-0.05225841701030731,-0.7049692869186401,0.705254077911377,179314824
01-Oct-2023 07:57:40.512,0.05387887358665466,41824,179314821,29779,-0.05222523957490921,-0.7049736976623535,0.7052534818649292,179314825
01-Oct-2023 07:57:41.512,0.053863562643527985,41856,179314821,29779,-0.05218863487243652,-0.7049721479415894,0.7052584886550903,179314826
01-Oct-2023 07:57:42.512,0.05384702980518341,41856,179314821,29779,-0.052157700061798096,-0.7049664258956909,0.7052677869796753,179314827
01-Oct-2023 07:57:43.512,0.053812846541404724,41856,179314821,29779,-0.05214167386293411,-0.7049733400344849,0.7052648067474365,179314828
01-Oct-2023 07:57:44.512,0.053774721920490265,41856,179314821,29779,-0.05213253200054169,-0.7049840688705444,0.705257773399353,179314829
01-Oct-2023 07:57:45.512,0.05373065918684006,41856,179314821,29779,-0.05211460590362549,-0.7049827575683594,0.7052638530731201,179314830
01-Oct-2023 07:57:46.512,0.05368895083665848,41856,179314821,29779,-0.052098602056503296,-0.704981803894043,0.7052690982818604,179314831
01-Oct-2023 07:57:47.512,0.053660571575164795,41856,179314821,29779,-0.052078619599342346,-0.7049884796142578,0.7052661180496216,179314832
01-Oct-2023 07:57:48.512,0.05364631116390228,41856,179314821,29779,-0.052043311297893524,-0.7049936056137085,0.705264687538147,179314833
01-Oct-2023 07:57:49.512,0.05363377928733826,41856,179314821,29779,-0.05200260877609253,-0.7049887180328369,0.7052732706069946,179314834
01-Oct-2023 07:57:50.512,0.05362372100353241,41856,179314821,29779,-0.051964081823825836,-0.704985499382019,0.7052803039550781,179314835
01-Oct-2023 07:57:51.512,0.053608238697052,41856,179314821,29779,-0.051927320659160614,-0.7049918174743652,0.7052774429321289,179314836
01-Oct-2023 07:57:52.512,0.053587526082992554,41856,179314821,29779,-0.051902882754802704,-0.7049955129623413,0.705277681350708,179314837
01-Oct-2023 07:57:53.512,0.05355872958898544,41856,179314821,29779,-0.05188463628292084,-0.7049925327301025,0.7052837610244751,179314838
01-Oct-2023 07:57:54.512,0.05351997911930084,41856,179314821,29779,-0.05186941474676132,-0.7049946784973145,0.705285906791687,179314839
01-Oct-2023 07:57:55.512,0.05347774922847748,41856,179314821,29779,-0.05186580866575241,-0.705004096031189,0.7052798271179199,179314840
01-Oct-2023 07:57:56.512,0.05343934893608093,41856,179314821,29779,-0.05184865742921829,-0.7050093412399292,0.705278754234314,179314841
01-Oct-2023 07:57:57.512,0.053420014679431915,41856,179314821,29779,-0.051826298236846924,-0.7050038576126099,0.7052874565124512,179314842
01-Oct-2023 07:57:58.512,0.053392231464385986,41856,179314821,29779,-0.05179121345281601,-0.7050057649612427,0.7052900791168213,179314843
01-Oct-2023 07:57:59.512,0.053376004099845886,41856,179314821,29779,-0.05175597220659256,-0.7050107717514038,0.7052890062332153,179314844
01-Oct-2023 07:58:00.512,0.053365834057331085,41856,179314821,29779,-0.051716774702072144,-0.705011248588562,0.7052922248840332,179314845
01-Oct-2023 07:58:01.512,0.053354501724243164,41856,179314821,29779,-0.051674410700798035,-0.7050027847290039,0.705304741859436,179314846
01-Oct-2023 07:58:02.512,0.05333641171455383,41856,179314821,29779,-0.05164533853530884,-0.7050056457519531,0.7053053379058838,179314847
01-Oct-2023 07:58:03.512,0.05330076813697815,41856,179314821,29779,-0.051626257598400116,-0.7050169706344604,0.7052981853485107,179314848
01-Oct-2023 07:58:04.512,0.05326373875141144,41856,179314821,29779,-0.05161120742559433,-0.7050199508666992,0.7052987813949585,179314849
01-Oct-2023 07:58:05.512,0.05322615057229996,41856,179314821,29779,-0.05160283297300339,-0.7050157785415649,0.7053064107894897,179314850
01-Oct-2023 07:58:06.512,0.05318716913461685,41856,179314821,29779,-0.051588527858257294,-0.7050220966339111,0.7053042650222778,179314851
01-Oct-2023 07:58:07.512,0.05315849930047989,41856,179314853,29779,-0.05157296359539032,-0.7050310373306274,0.7052985429763794,179314852
01-Oct-2023 07:58:08.512,0.05313851684331894,41856,179314853,29779,-0.05154097080230713,-0.7050312757492065,0.7053021192550659,179314853
01-Oct-2023 07:58:09.512,0.053124599158763885,41856,179314853,29779,-0.05150219798088074,-0.7050246000289917,0.7053127288818359,179314854
01-Oct-2023 07:58:10.512,0.05311420559883118,41856,179314853,29779,-0.051459893584251404,-0.7050256729125977,0.705315351486206,179314855
01-Oct-2023 07:58:11.512,0.05309579521417618,41856,179314853,29779,-0.05142192542552948,-0.705031156539917,0.705314040184021,179314856
01-Oct-2023 07:58:12.512,0.053077466785907745,41856,179314853,29779,-0.051390498876571655,-0.705028772354126,0.7053202390670776,179314857
01-Oct-2023 07:58:13.512,0.053045958280563354,41888,179314853,29779,-0.05136618763208389,-0.7050269842147827,0.7053260803222656,179314858
01-Oct-2023 07:58:14.512,0.05301076918840408,41888,179314853,29779,-0.051351308822631836,-0.7050355672836304,0.705321192741394,179314859
01-Oct-2023 07:58:15.512,0.05296965688467026,41888,179314853,29779,-0.051344528794288635,-0.7050426006317139,0.7053178548812866,179314860
01-Oct-2023 07:58:16.512,0.052935972809791565,41888,179314853,29779,-0.05133473873138428,-0.7050423622131348,0.7053213119506836,179314861
01-Oct-2023 07:58:17.512,0.05290307104587555,41888,179314853,29779,-0.05131593346595764,-0.7050411701202393,0.7053264379501343,179314862
01-Oct-2023 07:58:18.512,0.052881479263305664,41888,179314853,29779,-0.05128592997789383,-0.7050489187240601,0.7053223848342896,179314863
01-Oct-2023 07:58:19.512,0.052870362997055054,41888,179314853,29779,-0.05125279724597931,-0.7050526142120361,0.7053220272064209,179314864
01-Oct-2023 07:58:20.512,0.05286317318677902,41888,179314853,29779,-0.0512104406952858,-0.7050462961196899,0.7053320407867432,179314865
01-Oct-2023 07:58:21.512,0.05284307897090912,41888,179314853,29779,-0.0511690154671669,-0.7050392627716064,0.70534348487854,179314866
01-Oct-2023 07:58:22.512,0.05282305181026459,41888,179314853,29779,-0.051135532557964325,-0.7050485610961914,0.7053381204605103,179314867
01-Oct-2023 07:58:23.512,0.05279141664505005,41888,179314853,29779,-0.05111020803451538,-0.7050555944442749,0.7053353786468506,179314868
01-Oct-2023 07:58:24.512,0.05275823920965195,41888,179314853,29779,-0.05109689384698868,-0.7050527334213257,0.7053415775299072,179314869
01-Oct-2023 07:58:25.512,0.05271502584218979,41888,179314853,29779,-0.0510852187871933,-0.7050521373748779,0.7053462266921997,179314870
01-Oct-2023 07:58:26.512,0.05267602950334549,41888,179314853,29779,-0.05107361078262329,-0.7050632238388062,0.7053388357162476,179314871
01-Oct-2023 07:58:27.512,0.05264411121606827,41888,179314853,29779,-0.05105389654636383,-0.7050679922103882,0.7053378820419312,179314872
01-Oct-2023 07:58:28.512,0.05262334644794464,41888,179314853,29779,-0.05102601647377014,-0.705064058303833,0.7053453922271729,179314873
01-Oct-2023 07:58:29.512,0.05260731279850006,41888,179314853,29779,-0.05099457502365112,-0.7050634622573853,0.7053496837615967,179314874
01-Oct-2023 07:58:30.512,0.05259709060192108,41888,179314853,29779,-0.05095256119966507,-0.7050693035125732,0.7053475379943848,179314875
01-Oct-2023 07:58:31.512,0.0525805726647377,41888,179314853,29779,-0.05091051757335663,-0.7050696611404419,0.7053515911102295,179314876
01-Oct-2023 07:58:32.512,0.052558429539203644,41888,179314853,29779,-0.05086994171142578,-0.7050623893737793,0.7053632736206055,179314877
01-Oct-2023 07:58:33.512,0.05253370851278305,41888,179314853,29779,-0.050847798585891724,-0.7050635814666748,0.7053656578063965,179314878
01-Oct-2023 07:58:34.512,0.05249734967947006,41888,179314853,29779,-0.0508296862244606,-0.7050751447677612,0.7053580284118652,179314879
01-Oct-2023 07:58:35.512,0.052456460893154144,41888,179314853,29779,-0.05082119256258011,-0.7050772905349731,0.705359697341919,179314880
01-Oct-2023 07:58:36.512,0.052416153252124786,41888,179314853,29779,-0.0508066788315773,-0.7050766944885254,0.7053643465042114,179314881
01-Oct-2023 07:58:37.512,0.052383631467819214,41888,179314853,29779,-0.05079535394906998,-0.7050825357437134,0.7053617238998413,179314882
01-Oct-2023 07:58:38.512,0.052358634769916534,41888,179314853,29779,-0.05076730251312256,-0.7050900459289551,0.7053579092025757,179314883
01-Oct-2023 07:58:39.512,0.05233977735042572,41888,179314885,29779,-0.050736650824546814,-0.705087423324585,0.7053642272949219,179314884
01-Oct-2023 07:58:40.512,0.052333585917949677,41888,179314885,29779,-0.05068865418434143,-0.7050826549530029,0.7053730487823486,179314885
01-Oct-2023 07:58:41.512,0.052326805889606476,41888,179314885,29779,-0.050649672746658325,-0.7050830125808716,0.7053755521774292,179314886
01-Oct-2023 07:58:42.512,0.05230671167373657,41888,179314885,29779,-0.05061715096235275,-0.7050877809524536,0.7053748369216919,179314887
01-Oct-2023 07:58:43.512,0.05227881669998169,41888,179314885,29779,-0.05059199780225754,-0.7050883769989014,0.7053780555725098,179314888
01-Oct-2023 07:58:44.512,0.0522422194480896,41888,179314885,29779,-0.05057848244905472,-0.7050853967666626,0.7053846120834351,179314889
01-Oct-2023 07:58:45.512,0.052201204001903534,41920,179314885,29779,-0.050566643476486206,-0.7050938606262207,0.7053800821304321,179314890
01-Oct-2023 07:58:46.512,0.052160635590553284,41920,179314885,29779,-0.050556376576423645,-0.705101728439331,0.705376148223877,179314891
01-Oct-2023 07:58:47.512,0.052121639251708984,41920,179314885,29779,-0.05053676664829254,-0.7051022052764893,0.705379843711853,179314892
01-Oct-2023 07:58:48.512,0.052100010216236115,41920,179314885,29779,-0.05051577091217041,-0.7050991058349609,0.7053861618041992,179314893
01-Oct-2023 07:58:49.512,0.05209016799926758,41920,179314885,29779,-0.05047827214002609,-0.705107569694519,0.7053811550140381,179314894
01-Oct-2023 07:58:50.512,0.05207590013742447,41920,179314885,29779,-0.05043473839759827,-0.7051091194152832,0.7053837776184082,179314895
01-Oct-2023 07:58:51.512,0.0520658940076828,41920,179314885,29779,-0.05039475858211517,-0.7051012516021729,0.7053947448730469,179314896
01-Oct-2023 07:58:52.512,0.05204096436500549,41920,179314885,29779,-0.05036034435033798,-0.7051000595092773,0.7054004669189453,179314897
01-Oct-2023 07:58:53.512,0.052017852663993835,41920,179314885,29779,-0.0503370463848114,-0.7051068544387817,0.7053971290588379,179314898
01-Oct-2023 07:58:54.512,0.05198334902524948,41920,179314885,29779,-0.0503213107585907,-0.7051113843917847,0.705396294593811,179314899
01-Oct-2023 07:58:55.512,0.05194724351167679,41920,179314885,29779,-0.050311289727687836,-0.7051095962524414,0.7054014205932617,179314900
01-Oct-2023 07:58:56.512,0.05190305411815643,41920,179314885,29779,-0.05029698461294174,-0.7051119804382324,0.7054033279418945,179314901
01-Oct-2023 07:58:57.512,0.05186876654624939,41920,179314885,29779,-0.05027928948402405,-0.7051197290420532,0.7053993940353394,179314902
01-Oct-2023 07:58:58.512,0.05184166133403778,41920,179314885,29779,-0.05025384575128555,-0.7051241397857666,0.7053989171981812,179314903
01-Oct-2023 07:58:59.512,0.05182280391454697,41920,179314885,29779,-0.05021671950817108,-0.7051206827163696,0.7054064273834229,179314904
01-Oct-2023 07:59:00.512,0.05181165039539337,41920,179314885,29779,-0.050182148814201355,-0.7051205635070801,0.7054098844528198,179314905
01-Oct-2023 07:59:01.512,0.0518038272857666,41920,179314885,29779,-0.05014226585626602,-0.7051233053207397,0.705410361289978,179314906
01-Oct-2023 07:59:02.512,0.05178316682577133,41920,179314885,29779,-0.05010645091533661,-0.7051247358322144,0.7054131031036377,179314907
01-Oct-2023 07:59:03.512,0.05175912380218506,41920,179314885,29779,-0.05007921904325485,-0.7051202058792114,0.7054214477539062,179314908
01-Oct-2023 07:59:04.512,0.051725223660469055,41920,179314885,29779,-0.05006545037031174,-0.7051225900650024,0.705422043800354,179314909
01-Oct-2023 07:59:05.512,0.05168890953063965,41920,179314885,29779,-0.05004807561635971,-0.7051315307617188,0.7054171562194824,179314910
01-Oct-2023 07:59:06.512,0.05164363980293274,41920,179314885,29779,-0.050038017332553864,-0.7051355838775635,0.705417275428772,179314911
01-Oct-2023 07:59:07.512,0.051609598100185394,41920,179314885,29779,-0.050017789006233215,-0.7051339149475098,0.7054226398468018,179314912
01-Oct-2023 07:59:08.512,0.05158189684152603,41920,179314885,29779,-0.04999512434005737,-0.7051393985748291,0.705420970916748,179314913
01-Oct-2023 07:59:09.512,0.051563479006290436,41920,179314885,29779,-0.04996241629123688,-0.7051453590393066,0.7054187059402466,179314914
01-Oct-2023 07:59:10.512,0.05155014991760254,41920,179314885,29779,-0.04991787672042847,-0.7051436901092529,0.7054245471954346,179314915
01-Oct-2023 07:59:11.512,0.05154382437467575,41920,179314917,29779,-0.04988303780555725,-0.7051386833190918,0.7054322957992554,179314916
01-Oct-2023 07:59:12.512,0.05152658373117447,41920,179314917,29779,-0.049844592809677124,-0.7051395177841187,0.7054355144500732,179314917
01-Oct-2023 07:59:13.512,0.051507920026779175,41920,179314917,29779,-0.049820542335510254,-0.7051452398300171,0.7054327726364136,179314918
01-Oct-2023 07:59:14.512,0.051470451056957245,41920,179314917,29779,-0.049802206456661224,-0.7051458358764648,0.705436110496521,179314919
01-Oct-2023 07:59:15.512,0.05143376439809799,41920,179314917,29779,-0.04979025572538376,-0.7051461935043335,0.7054392099380493,179314920
01-Oct-2023 07:59:16.512,0.051389195024967194,41920,179314917,29779,-0.04978343844413757,-0.7051538228988647,0.7054353952407837,179314921
01-Oct-2023 07:59:17.512,0.051351092755794525,41952,179314917,29779,-0.04976893961429596,-0.7051584720611572,0.7054345607757568,179314922
01-Oct-2023 07:59:18.512,0.051325418055057526,41952,179314917,29779,-0.0497421994805336,-0.7051622867584229,0.7054346799850464,179314923
01-Oct-2023 07:59:19.512,0.051309116184711456,41952,179314917,29779,-0.04970308393239975,-0.7051601409912109,0.7054407596588135,179314924
01-Oct-2023 07:59:20.512,0.05129695683717728,41952,179314917,29779,-0.04966522753238678,-0.7051602602005005,0.7054439783096313,179314925
01-Oct-2023 07:59:21.512,0.051286086440086365,41952,179314917,29779,-0.04962073266506195,-0.7051621675491333,0.7054462432861328,179314926
01-Oct-2023 07:59:22.512,0.05127358436584473,41952,179314917,29779,-0.049584902822971344,-0.7051616907119751,0.7054500579833984,179314927
01-Oct-2023 07:59:23.512,0.05124521255493164,41952,179314917,29779,-0.04956444352865219,-0.7051616907119751,0.705453634262085,179314928
01-Oct-2023 07:59:24.512,0.05121538043022156,41952,179314917,29779,-0.04954695701599121,-0.7051645517349243,0.7054541110992432,179314929
01-Oct-2023 07:59:25.512,0.051169127225875854,41952,179314917,29779,-0.04953236132860184,-0.7051723003387451,0.7054507732391357,179314930
01-Oct-2023 07:59:26.512,0.05113048851490021,41952,179314917,29779,-0.04952045530080795,-0.7051737308502197,0.7054529190063477,179314931
01-Oct-2023 07:59:27.512,0.051098696887493134,41952,179314917,29779,-0.049504995346069336,-0.705175518989563,0.7054547071456909,179314932
01-Oct-2023 07:59:28.512,0.0510731115937233,41952,179314917,29779,-0.04947998374700546,-0.7051795721054077,0.7054542303085327,179314933
01-Oct-2023 07:59:29.512,0.05105315148830414,41952,179314917,29779,-0.04944594204425812,-0.705180287361145,0.7054570913314819,179314934
01-Oct-2023 07:59:30.512,0.05103905498981476,41952,179314917,29779,-0.049409523606300354,-0.7051793336868286,0.7054617404937744,179314935
01-Oct-2023 07:59:31.512,0.05102840065956116,41952,179314917,29779,-0.04936894774436951,-0.7051784992218018,0.7054663896560669,179314936
01-Oct-2023 07:59:32.512,0.051014117896556854,41952,179314917,29779,-0.04933380335569382,-0.7051800489425659,0.7054681777954102,179314937
01-Oct-2023 07:59:33.512,0.05099131911993027,41952,179314917,29779,-0.04930664598941803,-0.7051833868026733,0.7054682970046997,179314938
01-Oct-2023 07:59:34.512,0.050955742597579956,41952,179314917,29779,-0.04928523302078247,-0.7051846981048584,0.7054712772369385,179314939
01-Oct-2023 07:59:35.512,0.05092046409845352,41952,179314917,29779,-0.04927658289670944,-0.7051874399185181,0.7054716348648071,179314940
01-Oct-2023 07:59:36.512,0.05087597668170929,41952,179314917,29779,-0.04926599562168121,-0.7051888704299927,0.7054741382598877,179314941
01-Oct-2023 07:59:37.512,0.05083662271499634,41952,179314917,29779,-0.04925239831209183,-0.7051951885223389,0.7054717540740967,179314942
01-Oct-2023 07:59:38.512,0.05080384016036987,41952,179314917,29779,-0.0492294505238533,-0.7051993608474731,0.7054710388183594,179314943
01-Oct-2023 07:59:39.512,0.05078893154859543,41952,179314917,29779,-0.04919399321079254,-0.7051939964294434,0.7054803371429443,179314944
01-Oct-2023 07:59:40.512,0.05078144371509552,41952,179314917,29779,-0.049146562814712524,-0.705191969871521,0.7054859399795532,179314945
01-Oct-2023 07:59:41.512,0.05077216029167175,41952,179314917,29779,-0.049107469618320465,-0.7051972150802612,0.7054842710494995,179314946
01-Oct-2023 07:59:42.512,0.050760336220264435,41952,179314917,29779,-0.04906511306762695,-0.7051998376846313,0.705485463142395,179314947
01-Oct-2023 07:59:43.512,0.05073405057191849,41952,179314949,29779,-0.049047283828258514,-0.705195426940918,0.7054928541183472,179314948
01-Oct-2023 07:59:44.512,0.05069706588983536,41952,179314949,29779,-0.04903120547533035,-0.7052001953125,0.7054920196533203,179314949
01-Oct-2023 07:59:45.512,0.05065701901912689,41952,179314949,29779,-0.04901579022407532,-0.7052103281021118,0.7054857015609741,179314950
01-Oct-2023 07:59:46.512,0.050612375140190125,41952,179314949,29779,-0.04901213198900223,-0.7052140235900879,0.705485463142395,179314951
01-Oct-2023 07:59:47.512,0.05057552456855774,41952,179314949,29779,-0.04900424927473068,-0.7052106857299805,0.7054919004440308,179314952
01-Oct-2023 07:59:48.512,0.05055031180381775,41952,179314949,29779,-0.048974163830280304,-0.705213189125061,0.7054935693740845,179314953
01-Oct-2023 07:59:49.512,0.050536468625068665,41984,179314949,29779,-0.04893545061349869,-0.7052175998687744,0.705492377281189,179314954
01-Oct-2023 07:59:50.512,0.05052831768989563,41984,179314949,29779,-0.04890289157629013,-0.7052110433578491,0.7055023908615112,179314955
01-Oct-2023 07:59:51.512,0.05051920562982559,41984,179314949,29779,-0.04885532706975937,-0.7052072286605835,0.7055095434188843,179314956
01-Oct-2023 07:59:52.512,0.05050929635763168,41984,179314949,29779,-0.048815399408340454,-0.7052111625671387,0.7055093050003052,179314957
01-Oct-2023 07:59:53.512,0.05048196762800217,41984,179314949,29779,-0.04878361523151398,-0.7052175998687744,0.7055070400238037,179314958
01-Oct-2023 07:59:54.512,0.05044814199209213,41984,179314949,29779,-0.04877094924449921,-0.7052167654037476,0.705511212348938,179314959
01-Oct-2023 07:59:55.512,0.05040224641561508,41984,179314949,29779,-0.04876851290464401,-0.7052192687988281,0.7055121660232544,179314960
01-Oct-2023 07:59:56.512,0.0503610298037529,41984,179314949,29779,-0.04875561594963074,-0.7052301168441772,0.7055051326751709,179314961
01-Oct-2023 07:59:57.512,0.0503239706158638,41984,179314949,29779,-0.04873816668987274,-0.705234169960022,0.7055048942565918,179314962
01-Oct-2023 07:59:58.512,0.0502973347902298,41984,179314949,29779,-0.04872600734233856,-0.7052322626113892,0.7055096626281738,179314963
01-Oct-2023 07:59:59.512,0.05028262734413147,41984,179314949,29779,-0.04869035631418228,-0.7052304744720459,0.7055151462554932,179314964
01-Oct-2023 08:00:00.512,0.05027826130390167,41984,179314949,29779,-0.04863930493593216,-0.7052327394485474,0.7055165767669678,179314965
01-Oct-2023 08:00:01.512,0.050267353653907776,41984,179314949,29779,-0.04859474301338196,-0.7052323818206787,0.7055208683013916,179314966
01-Oct-2023 08:00:02.512,0.05025353282690048,41984,179314949,29779,-0.04856600612401962,-0.7052267789840698,0.7055294513702393,179314967
01-Oct-2023 08:00:03.512,0.05023221671581268,41984,179314949,29779,-0.04853518307209015,-0.7052313089370728,0.7055282592773438,179314968
01-Oct-2023 08:00:04.512,0.050195127725601196,41984,179314949,29779,-0.04851514846086502,-0.7052381038665771,0.7055255174636841,179314969
01-Oct-2023 08:00:05.512,0.050148189067840576,41984,179314949,29779,-0.048515044152736664,-0.7052379846572876,0.705528974533081,179314970
01-Oct-2023 08:00:06.512,0.050106845796108246,41984,179314949,29779,-0.04850556701421738,-0.7052429914474487,0.7055275440216064,179314971
01-Oct-2023 08:00:07.512,0.05007404088973999,41984,179314949,29779,-0.04848024249076843,-0.7052509784698486,0.7055237293243408,179314972
01-Oct-2023 08:00:08.512,0.05004400014877319,41984,179314949,29779,-0.0484565794467926,-0.7052510976791382,0.7055273056030273,179314973
01-Oct-2023 08:00:09.512,0.05002575367689133,41984,179314949,29779,-0.048429206013679504,-0.7052496671676636,0.7055323123931885,179314974
01-Oct-2023 08:00:10.512,0.05001591145992279,41984,179314949,29779,-0.04838677495718002,-0.7052514553070068,0.7055336236953735,179314975
01-Oct-2023 08:00:11.512,0.05001001060009003,41984,179314949,29779,-0.048343874514102936,-0.7052525281906128,0.7055360078811646,179314976
01-Oct-2023 08:00:12.512,0.04999268800020218,41984,179314949,29779,-0.04830855131149292,-0.7052508592605591,0.7055412530899048,179314977
01-Oct-2023 08:00:13.512,0.04996515065431595,41984,179314949,29779,-0.048287153244018555,-0.7052515745162964,0.705544114112854,179314978
01-Oct-2023 08:00:14.512,0.04993642866611481,41984,179314949,29779,-0.04826292395591736,-0.7052555084228516,0.7055439949035645,179314979
01-Oct-2023 08:00:15.512,0.04990265518426895,41984,179314981,29779,-0.04824760556221008,-0.7052599191665649,0.705543041229248,179314980
01-Oct-2023 08:00:16.512,0.04985347390174866,41984,179314981,29779,-0.04824239760637283,-0.7052605152130127,0.7055461406707764,179314981
01-Oct-2023 08:00:17.512,0.049813173711299896,41984,179314981,29779,-0.04822632670402527,-0.7052631378173828,0.7055474519729614,179314982
01-Oct-2023 08:00:18.512,0.0497877299785614,41984,179314981,29779,-0.04819577932357788,-0.7052704095840454,0.7055439949035645,179314983
01-Oct-2023 08:00:19.512,0.04976874589920044,41984,179314981,29779,-0.048169784247875214,-0.7052699327468872,0.7055478096008301,179314984
01-Oct-2023 08:00:20.512,0.049753084778785706,41984,179314981,29779,-0.048128679394721985,-0.705268383026123,0.7055531740188599,179314985
01-Oct-2023 08:00:21.512,0.04974585026502609,42016,179314981,29779,-0.04809173196554184,-0.7052704095840454,0.7055540084838867,179314986
01-Oct-2023 08:00:22.512,0.04973612725734711,42016,179314981,29779,-0.04804679751396179,-0.7052736282348633,0.7055546045303345,179314987
01-Oct-2023 08:00:23.512,0.0497126504778862,42016,179314981,29779,-0.04801834374666214,-0.7052725553512573,0.7055590152740479,179314988
01-Oct-2023 08:00:24.512,0.04967893660068512,42016,179314981,29779,-0.048003166913986206,-0.7052739858627319,0.7055611610412598,179314989
01-Oct-2023 08:00:25.512,0.04964505881071091,42016,179314981,29779,-0.04798686504364014,-0.7052801847457886,0.7055585384368896,179314990
01-Oct-2023 08:00:26.512,0.049606531858444214,42016,179314981,29779,-0.047979481518268585,-0.7052850723266602,0.7055569887161255,179314991
01-Oct-2023 08:00:27.512,0.049559906125068665,42016,179314981,29779,-0.047969698905944824,-0.705284595489502,0.7055612802505493,179314992
01-Oct-2023 08:00:28.512,0.04952797293663025,42016,179314981,29779,-0.04794599860906601,-0.7052863836288452,0.7055635452270508,179314993
01-Oct-2023 08:00:29.512,0.04951102286577225,42016,179314981,29779,-0.04790949821472168,-0.7052929401397705,0.705560564994812,179314994
01-Oct-2023 08:00:30.512,0.049503400921821594,42016,179314981,29779,-0.04787067323923111,-0.7052921056747437,0.7055646181106567,179314995
01-Oct-2023 08:00:31.512,0.049488797783851624,42016,179314981,29779,-0.047832272946834564,-0.7052862644195557,0.7055741548538208,179314996
01-Oct-2023 08:00:32.512,0.04947761446237564,42016,179314981,29779,-0.04779038578271866,-0.7052901983261108,0.7055739164352417,179314997
01-Oct-2023 08:00:33.512,0.0494588240981102,42016,179314981,29779,-0.04775574058294296,-0.7052949666976929,0.7055728435516357,179314998
01-Oct-2023 08:00:34.512,0.04942872375249863,42016,179314981,29779,-0.047743797302246094,-0.7052937746047974,0.7055766582489014,179314999
01-Oct-2023 08:00:35.512,0.04938305914402008,42016,179314981,29779,-0.0477331280708313,-0.7052954435348511,0.7055789232254028,179315000
01-Oct-2023 08:00:36.512,0.04934234917163849,42016,179314981,29779,-0.0477197989821434,-0.7053050994873047,0.7055732011795044,179315001
01-Oct-2023 08:00:37.512,0.04930756241083145,42016,179314981,29779,-0.04770846664905548,-0.7053114175796509,0.7055701017379761,179315002
01-Oct-2023 08:00:38.512,0.04927719384431839,42016,179314981,29779,-0.047687776386737823,-0.7053084373474121,0.7055766582489014,179315003
01-Oct-2023 08:00:39.512,0.04925289750099182,42016,179314981,29779,-0.04765243083238602,-0.7053077220916748,0.7055813074111938,179315004
01-Oct-2023 08:00:40.512,0.049243852496147156,42016,179314981,29779,-0.047611892223358154,-0.7053127288818359,0.7055797576904297,179315005
01-Oct-2023 08:00:41.512,0.04923420399427414,42016,179314981,29779,-0.047567546367645264,-0.7053133249282837,0.7055829763412476,179315006
01-Oct-2023 08:00:42.512,0.04921980947256088,42016,179314981,29779,-0.047532401978969574,-0.705307126045227,0.7055920362472534,179315007
01-Oct-2023 08:00:43.512,0.049195051193237305,42016,179314981,29779,-0.047500237822532654,-0.7053110599517822,0.705592155456543,179315008
01-Oct-2023 08:00:44.512,0.04916969686746597,42016,179314981,29779,-0.04748100787401199,-0.705318808555603,0.7055873870849609,179315009
01-Oct-2023 08:00:45.512,0.04912964999675751,42016,179314981,29779,-0.04746975004673004,-0.7053197622299194,0.7055901288986206,179315010
01-Oct-2023 08:00:46.512,0.04908470809459686,42016,179314981,29779,-0.04746100306510925,-0.7053195238113403,0.7055940628051758,179315011
01-Oct-2023 08:00:47.512,0.049044735729694366,42016,179315013,29779,-0.04744096100330353,-0.7053260803222656,0.7055915594100952,179315012
01-Oct-2023 08:00:48.512,0.04901454597711563,42016,179315013,29779,-0.04742105305194855,-0.7053326368331909,0.7055884599685669,179315013
01-Oct-2023 08:00:49.512,0.04899381101131439,42016,179315013,29779,-0.04739811271429062,-0.705329179763794,0.7055950164794922,179315014
01-Oct-2023 08:00:50.512,0.048981040716171265,42016,179315013,29779,-0.04735536873340607,-0.7053266763687134,0.7056012153625488,179315015
01-Oct-2023 08:00:51.512,0.0489698201417923,42016,179315013,29779,-0.04731263965368271,-0.7053303718566895,0.7056014537811279,179315016
01-Oct-2023 08:00:52.512,0.04895883798599243,42016,179315013,29779,-0.047277770936489105,-0.7053337097167969,0.7056008577346802,179315017
01-Oct-2023 08:00:53.512,0.04894294589757919,42048,179315013,29779,-0.047247208654880524,-0.7053309679031372,0.7056070566177368,179315018
01-Oct-2023 08:00:54.512,0.04891252517700195,42048,179315013,29779,-0.04722433537244797,-0.7053321599960327,0.7056092023849487,179315019
01-Oct-2023 08:00:55.512,0.048875607550144196,42048,179315013,29779,-0.047208063304424286,-0.7053401470184326,0.7056050300598145,179315020
01-Oct-2023 08:00:56.512,0.0488315224647522,42048,179315013,29779,-0.04719395935535431,-0.7053442001342773,0.7056046724319458,179315021
01-Oct-2023 08:00:57.512,0.04879074543714523,42048,179315013,29779,-0.04718898981809616,-0.705344557762146,0.7056077718734741,179315022
01-Oct-2023 08:00:58.512,0.048762090504169464,42048,179315013,29779,-0.04716676473617554,-0.7053475379943848,0.7056081295013428,179315023
01-Oct-2023 08:00:59.512,0.04873588681221008,42048,179315013,29779,-0.047138482332229614,-0.7053530216217041,0.7056064605712891,179315024
01-Oct-2023 08:01:00.512,0.048719622194767,42048,179315013,29779,-0.04710458964109421,-0.7053514719009399,0.7056112289428711,179315025
01-Oct-2023 08:01:01.512,0.04870717227458954,42048,179315013,29779,-0.04706207662820816,-0.7053455114364624,0.7056211233139038,179315026
01-Oct-2023 08:01:02.512,0.04869626462459564,42048,179315013,29779,-0.04701608419418335,-0.7053481340408325,0.7056221961975098,179315027
01-Oct-2023 08:01:03.512,0.04867739975452423,42048,179315013,29779,-0.04698416590690613,-0.705351710319519,0.7056223154067993,179315028
01-Oct-2023 08:01:04.512,0.04864520579576492,42048,179315013,29779,-0.04696143418550491,-0.7053518295288086,0.7056254148483276,179315029
01-Oct-2023 08:01:05.512,0.048612482845783234,42048,179315013,29779,-0.04694366455078125,-0.7053526639938354,0.7056281566619873,179315030
01-Oct-2023 08:01:06.512,0.048571161925792694,42048,179315013,29779,-0.046927884221076965,-0.7053595781326294,0.705625057220459,179315031
01-Oct-2023 08:01:07.512,0.048529043793678284,42048,179315013,29779,-0.04692158102989197,-0.7053676843643188,0.7056206464767456,179315032
01-Oct-2023 08:01:08.512,0.048492588102817535,42048,179315013,29779,-0.04690594971179962,-0.7053662538528442,0.7056252956390381,179315033
01-Oct-2023 08:01:09.512,0.048471368849277496,42048,179315013,29779,-0.04687899351119995,-0.7053672075271606,0.7056277990341187,179315034
01-Oct-2023 08:01:10.512,0.04845650494098663,42048,179315013,29779,-0.04683911055326462,-0.7053683996200562,0.7056301832199097,179315035
01-Oct-2023 08:01:11.512,0.04845086485147476,42048,179315013,29779,-0.04680352658033371,-0.7053653001785278,0.7056357860565186,179315036
01-Oct-2023 08:01:12.512,0.048430755734443665,42048,179315013,29779,-0.04675578325986862,-0.7053651809692383,0.7056405544281006,179315037
01-Oct-2023 08:01:13.512,0.04841727763414383,42048,179315013,29779,-0.04672246426343918,-0.705365777015686,0.7056431770324707,179315038
01-Oct-2023 08:01:14.512,0.048389457166194916,42048,179315013,29779,-0.04670026898384094,-0.7053685188293457,0.7056440114974976,179315039
01-Oct-2023 08:01:15.512,0.04834585636854172,42048,179315013,29779,-0.046684630215168,-0.7053730487823486,0.7056430578231812,179315040
01-Oct-2023 08:01:16.512,0.04830199480056763,42048,179315013,29779,-0.046673886477947235,-0.7053772211074829,0.705642819404602,179315041
01-Oct-2023 08:01:17.512,0.04826631397008896,42048,179315013,29779,-0.04665937274694443,-0.7053799629211426,0.7056436538696289,179315042
01-Oct-2023 08:01:18.512,0.048233762383461,42048,179315013,29779,-0.046642668545246124,-0.7053825855255127,0.7056440114974976,179315043
01-Oct-2023 08:01:19.512,0.048206157982349396,42048,179315045,29779,-0.0466156005859375,-0.7053853273391724,0.7056450843811035,179315044
01-Oct-2023 08:01:20.512,0.04819827526807785,42048,179315045,29779,-0.046583160758018494,-0.7053852081298828,0.7056480646133423,179315045
01-Oct-2023 08:01:21.512,0.04818866401910782,42048,179315045,29779,-0.04654107242822647,-0.7053823471069336,0.7056543827056885,179315046
01-Oct-2023 08:01:22.512,0.04817561060190201,42048,179315045,29779,-0.0465041846036911,-0.7053825855255127,0.7056572437286377,179315047
01-Oct-2023 08:01:23.512,0.048154301941394806,42048,179315045,29779,-0.04647558182477951,-0.7053827047348022,0.705660343170166,179315048
01-Oct-2023 08:01:24.512,0.04813078045845032,42048,179315045,29779,-0.04644664376974106,-0.7053853273391724,0.7056612968444824,179315049
01-Oct-2023 08:01:25.512,0.048095591366291046,42080,179315045,29779,-0.046425074338912964,-0.7053877115249634,0.7056629657745361,179315050
01-Oct-2023 08:01:26.512,0.048053331673145294,42080,179315045,29779,-0.0464191660284996,-0.705389142036438,0.7056646347045898,179315051
01-Oct-2023 08:01:27.512,0.04801202565431595,42080,179315045,29779,-0.04640901833772659,-0.7053958177566528,0.7056615352630615,179315052
01-Oct-2023 08:01:28.512,0.04798100143671036,42080,179315045,29779,-0.04638254642486572,-0.7054011821746826,0.7056601047515869,179315053
01-Oct-2023 08:01:29.512,0.04796072095632553,42080,179315045,29779,-0.0463603213429451,-0.7053996324539185,0.7056643962860107,179315054
01-Oct-2023 08:01:30.512,0.04793638736009598,42080,179315045,29779,-0.046327315270900726,-0.7054005861282349,0.7056673765182495,179315055
01-Oct-2023 08:01:31.512,0.04792852699756622,42080,179315045,29779,-0.046291008591651917,-0.7054030895233154,0.7056677341461182,179315056
01-Oct-2023 08:01:32.512,0.047916606068611145,42080,179315045,29779,-0.04624482989311218,-0.7054029703140259,0.7056717872619629,179315057
01-Oct-2023 08:01:33.512,0.04789897799491882,42080,179315045,29779,-0.046216465532779694,-0.7054001092910767,0.7056777477264404,179315058
01-Oct-2023 08:01:34.512,0.04787351191043854,42080,179315045,29779,-0.046189822256565094,-0.7054018974304199,0.7056792974472046,179315059
01-Oct-2023 08:01:35.512,0.04784107953310013,42080,179315045,29779,-0.046173758804798126,-0.7054071426391602,0.7056772708892822,179315060
01-Oct-2023 08:01:36.512,0.04780764877796173,42080,179315045,29779,-0.04616245627403259,-0.7054086923599243,0.7056788206100464,179315061
01-Oct-2023 08:01:37.512,0.04776406288146973,42080,179315045,29779,-0.04615156352519989,-0.7054080963134766,0.7056829929351807,179315062
01-Oct-2023 08:01:38.512,0.047724343836307526,42080,179315045,29779,-0.04613838344812393,-0.7054117918014526,0.7056828737258911,179315063
01-Oct-2023 08:01:39.512,0.04770321398973465,42080,179315045,29779,-0.04611300677061081,-0.705419659614563,0.7056783437728882,179315064
01-Oct-2023 08:01:40.512,0.04768577218055725,42080,179315045,29779,-0.0460747629404068,-0.7054159641265869,0.7056851387023926,179315065
01-Oct-2023 08:01:41.512,0.04767100512981415,42080,179315045,29779,-0.04603783041238785,-0.7054135799407959,0.7056909799575806,179315066
01-Oct-2023 08:01:42.512,0.04766026884317398,42080,179315045,29779,-0.04599723219871521,-0.7054157257080078,0.7056921720504761,179315067
01-Oct-2023 08:01:43.512,0.04764781892299652,42080,179315045,29779,-0.04596073925495148,-0.7054189443588257,0.7056924104690552,179315068
01-Oct-2023 08:01:44.512,0.04762499779462814,42080,179315045,29779,-0.045934759080410004,-0.7054169178009033,0.7056976556777954,179315069
01-Oct-2023 08:01:45.512,0.04758831113576889,42080,179315045,29779,-0.045920126140117645,-0.7054175138473511,0.7057005167007446,179315070
01-Oct-2023 08:01:46.512,0.047551773488521576,42080,179315045,29779,-0.04590886831283569,-0.7054232358932495,0.7056980133056641,179315071
01-Oct-2023 08:01:47.512,0.04751577973365784,42080,179315045,29779,-0.045903854072093964,-0.7054312229156494,0.7056928873062134,179315072
01-Oct-2023 08:01:48.512,0.04748088866472244,42080,179315045,29779,-0.04588889330625534,-0.7054293155670166,0.7056980133056641,179315073
01-Oct-2023 08:01:49.512,0.04745154082775116,42080,179315045,29779,-0.0458625927567482,-0.7054275274276733,0.7057034969329834,179315074
01-Oct-2023 08:01:50.512,0.04743390530347824,42080,179315045,29779,-0.045827142894268036,-0.7054328918457031,0.7057017087936401,179315075
01-Oct-2023 08:01:51.512,0.04742299020290375,42080,179315077,29779,-0.04578828066587448,-0.7054325342178345,0.7057054042816162,179315076
01-Oct-2023 08:01:52.512,0.047413282096385956,42080,179315077,29779,-0.04575004428625107,-0.7054274082183838,0.7057135105133057,179315077
01-Oct-2023 08:01:53.512,0.04739644378423691,42080,179315077,29779,-0.045710012316703796,-0.7054275274276733,0.7057169675827026,179315078
01-Oct-2023 08:01:54.512,0.047370098531246185,42080,179315077,29779,-0.04568137228488922,-0.7054330110549927,0.7057150602340698,179315079
01-Oct-2023 08:01:55.512,0.04733715206384659,42080,179315077,29779,-0.04566274583339691,-0.7054353952407837,0.7057162523269653,179315080
01-Oct-2023 08:01:56.512,0.047293178737163544,42080,179315077,29779,-0.04565349221229553,-0.7054363489151001,0.7057188749313354,179315081
01-Oct-2023 08:01:57.512,0.04725442826747894,42112,179315077,29779,-0.04564473032951355,-0.7054388523101807,0.7057194709777832,179315082
01-Oct-2023 08:01:58.512,0.04721996188163757,42112,179315077,29779,-0.04562356323003769,-0.705446720123291,0.7057152986526489,179315083
01-Oct-2023 08:01:59.512,0.047193318605422974,42112,179315077,29779,-0.04560054838657379,-0.705446720123291,0.7057185173034668,179315084
01-Oct-2023 08:02:00.512,0.04717375338077545,42112,179315077,29779,-0.04557034373283386,-0.7054455280303955,0.7057232856750488,179315085
01-Oct-2023 08:02:01.512,0.047162674367427826,42112,179315077,29779,-0.045529648661613464,-0.7054452896118164,0.7057268619537354,179315086
01-Oct-2023 08:02:02.512,0.04714877903461456,42112,179315077,29779,-0.045492351055145264,-0.7054475545883179,0.7057279348373413,179315087
01-Oct-2023 08:02:03.512,0.04713442921638489,42112,179315077,29779,-0.04545651376247406,-0.7054455280303955,0.7057331800460815,179315088
01-Oct-2023 08:02:04.513,0.047110483050346375,42112,179315077,29779,-0.04542764276266098,-0.7054439783096313,0.7057379484176636,179315089
01-Oct-2023 08:02:05.513,0.04707901179790497,42112,179315077,29779,-0.04540247470140457,-0.7054461240768433,0.7057394981384277,179315090
01-Oct-2023 08:02:06.513,0.047040924429893494,42112,179315077,29779,-0.04539177566766739,-0.7054532766342163,0.7057355642318726,179315091
01-Oct-2023 08:02:07.513,0.046998344361782074,42112,179315077,29779,-0.04538340866565704,-0.7054542303085327,0.7057380676269531,179315092
01-Oct-2023 08:02:08.513,0.046963296830654144,42112,179315077,29779,-0.045368269085884094,-0.7054575681686401,0.7057380676269531,179315093
01-Oct-2023 08:02:09.513,0.04693535715341568,42112,179315077,29779,-0.04534592479467392,-0.7054599523544312,0.7057390213012695,179315094
01-Oct-2023 08:02:10.513,0.04691179096698761,42112,179315077,29779,-0.045312508940696716,-0.7054635286331177,0.7057392597198486,179315095
01-Oct-2023 08:02:11.513,0.04689522087574005,42112,179315077,29779,-0.04527323693037033,-0.7054624557495117,0.705743670463562,179315096
01-Oct-2023 08:02:12.513,0.0468883141875267,42112,179315077,29779,-0.045234158635139465,-0.705459713935852,0.7057493925094604,179315097
01-Oct-2023 08:02:13.513,0.04687200486660004,42112,179315077,29779,-0.04519940912723541,-0.7054593563079834,0.7057533264160156,179315098
01-Oct-2023 08:02:14.513,0.046850450336933136,42112,179315077,29779,-0.045170463621616364,-0.7054612636566162,0.7057546377182007,179315099
01-Oct-2023 08:02:15.513,0.046822696924209595,42112,179315077,29779,-0.04514862596988678,-0.7054637670516968,0.7057554721832275,179315100
01-Oct-2023 08:02:16.513,0.046788290143013,42112,179315077,29779,-0.04513353854417801,-0.7054659128189087,0.7057563066482544,179315101
01-Oct-2023 08:02:17.513,0.04674440622329712,42112,179315077,29779,-0.045125558972358704,-0.7054698467254639,0.7057558298110962,179315102
01-Oct-2023 08:02:18.513,0.04670579731464386,42112,179315077,29779,-0.04511404037475586,-0.7054755687713623,0.7057533264160156,179315103
01-Oct-2023 08:02:19.513,0.0466751828789711,42112,179315077,29779,-0.04508686065673828,-0.7054780721664429,0.7057547569274902,179315104
01-Oct-2023 08:02:20.513,0.04665357619524002,42112,179315077,29779,-0.04505772888660431,-0.7054786682128906,0.7057574987411499,179315105
01-Oct-2023 08:02:21.513,0.04663476347923279,42112,179315077,29779,-0.04502016305923462,-0.7054780721664429,0.7057616710662842,179315106
01-Oct-2023 08:02:22.513,0.04662375897169113,42112,179315077,29779,-0.04497608542442322,-0.7054793834686279,0.7057639360427856,179315107
01-Oct-2023 08:02:23.513,0.04661676287651062,42112,179315109,29779,-0.0449383407831192,-0.7054768800735474,0.7057693004608154,179315108
01-Oct-2023 08:02:24.513,0.04659397155046463,42112,179315109,29779,-0.0449063703417778,-0.7054765224456787,0.705773115158081,179315109
01-Oct-2023 08:02:25.513,0.04656293988227844,42112,179315109,29779,-0.04488924890756607,-0.7054784297943115,0.7057744264602661,179315110
01-Oct-2023 08:02:26.513,0.04652559012174606,42112,179315109,29779,-0.044878534972667694,-0.7054860591888428,0.7057698965072632,179315111
01-Oct-2023 08:02:27.513,0.046487197279930115,42112,179315109,29779,-0.044861771166324615,-0.7054892778396606,0.7057702541351318,179315112
01-Oct-2023 08:02:28.513,0.04644709825515747,42112,179315109,29779,-0.04485134780406952,-0.7054901123046875,0.7057726383209229,179315113
01-Oct-2023 08:02:29.513,0.04640746861696243,42144,179315109,29779,-0.04482640326023102,-0.7054929733276367,0.7057743072509766,179315114
01-Oct-2023 08:02:30.513,0.04638703912496567,42144,179315109,29779,-0.04479410499334335,-0.7054985761642456,0.7057719230651855,179315115
01-Oct-2023 08:02:31.513,0.04637673497200012,42144,179315109,29779,-0.04475785791873932,-0.705497145652771,0.7057763338088989,179315116
01-Oct-2023 08:02:32.513,0.04636433720588684,42144,179315109,29779,-0.04470915347337723,-0.7054946422576904,0.7057827711105347,179315117
01-Oct-2023 08:02:33.513,0.0463520810008049,42144,179315109,29779,-0.04467497766017914,-0.7054949998855591,0.7057851552963257,179315118
01-Oct-2023 08:02:34.513,0.04633062332868576,42144,179315109,29779,-0.04464542865753174,-0.7054965496063232,0.705786943435669,179315119
01-Oct-2023 08:02:35.513,0.04630362242460251,42144,179315109,29779,-0.044624023139476776,-0.7054986953735352,0.7057881355285645,179315120
01-Oct-2023 08:02:36.513,0.04626530408859253,42144,179315109,29779,-0.044616930186748505,-0.705499529838562,0.7057902812957764,179315121
01-Oct-2023 08:02:37.513,0.046224720776081085,42144,179315109,29779,-0.044604912400245667,-0.7055065631866455,0.7057865858078003,179315122
01-Oct-2023 08:02:38.513,0.04619039595127106,42144,179315109,29779,-0.04459095746278763,-0.705512285232544,0.7057837247848511,179315123
01-Oct-2023 08:02:39.513,0.04615934193134308,42144,179315109,29779,-0.04457402974367142,-0.7055115699768066,0.7057878971099854,179315124
01-Oct-2023 08:02:40.513,0.04613269865512848,42144,179315109,29779,-0.04454059153795242,-0.7055106163024902,0.7057927846908569,179315125
01-Oct-2023 08:02:41.513,0.046118080615997314,42144,179315109,29779,-0.04449988156557083,-0.7055139541625977,0.7057926654815674,179315126
01-Oct-2023 08:02:42.513,0.04610852152109146,42144,179315109,29779,-0.04446103423833847,-0.7055158615112305,0.7057938575744629,179315127
01-Oct-2023 08:02:43.513,0.04609338194131851,42144,179315109,29779,-0.04441890865564346,-0.7055109739303589,0.705802321434021,179315128
01-Oct-2023 08:02:44.513,0.04607386142015457,42144,179315109,29779,-0.04438905417919159,-0.7055110931396484,0.7058055400848389,179315129
01-Oct-2023 08:02:45.513,0.04604654759168625,42144,179315109,29779,-0.044361524283885956,-0.7055165767669678,0.7058035135269165,179315130
01-Oct-2023 08:02:46.513,0.046014055609703064,42144,179315109,29779,-0.044354356825351715,-0.7055209875106812,0.7058017253875732,179315131
01-Oct-2023 08:02:47.513,0.045975759625434875,42144,179315109,29779,-0.044343940913677216,-0.7055220603942871,0.7058037519454956,179315132
01-Oct-2023 08:02:48.513,0.04593490809202194,42144,179315109,29779,-0.04433165490627289,-0.7055243253707886,0.7058049440383911,179315133
01-Oct-2023 08:02:49.513,0.04590528458356857,42144,179315109,29779,-0.04431355744600296,-0.7055314779281616,0.7058007717132568,179315134
01-Oct-2023 08:02:50.513,0.04588376730680466,42144,179315109,29779,-0.04429015517234802,-0.7055317163467407,0.7058035135269165,179315135
01-Oct-2023 08:02:51.513,0.04586263746023178,42144,179315109,29779,-0.04424642026424408,-0.7055284976959229,0.7058110237121582,179315136
01-Oct-2023 08:02:52.513,0.045850157737731934,42144,179315109,29779,-0.044207096099853516,-0.7055268287658691,0.7058154344558716,179315137
01-Oct-2023 08:02:53.513,0.04583963751792908,42144,179315109,29779,-0.044164083898067474,-0.7055299282073975,0.7058157920837402,179315138
01-Oct-2023 08:02:54.513,0.0458175390958786,42144,179315109,29779,-0.044129833579063416,-0.705530047416687,0.7058196067810059,179315139
01-Oct-2023 08:02:55.513,0.04579047113656998,42144,179315141,29786,-0.04411022365093231,-0.7055298089981079,0.7058227062225342,179315140
01-Oct-2023 08:02:56.513,0.04575217515230179,42144,179315141,29786,-0.044094204902648926,-0.7055356502532959,0.7058204412460327,179315141
01-Oct-2023 08:02:57.513,0.04571487009525299,42144,179315141,29786,-0.04408494383096695,-0.7055414915084839,0.705817461013794,179315142
01-Oct-2023 08:02:58.513,0.045675285160541534,42144,179315141,29786,-0.044072531163692474,-0.7055433988571167,0.7058188915252686,179315143
01-Oct-2023 08:02:59.513,0.0456424281001091,42144,179315141,29786,-0.04405573755502701,-0.7055432796478271,0.705822229385376,179315144
01-Oct-2023 08:03:00.513,0.0456235408782959,42144,179315141,29786,-0.04402769356966019,-0.7055453062057495,0.7058233022689819,179315145
01-Oct-2023 08:03:01.513,0.04560990631580353,42176,179315141,29786,-0.043988749384880066,-0.7055476903915405,0.7058241367340088,179315146
01-Oct-2023 08:03:02.513,0.04559326171875,42176,179315141,29786,-0.0439479723572731,-0.7055448293685913,0.7058305740356445,179315147
01-Oct-2023 08:03:03.513,0.04558154195547104,42176,179315141,29786,-0.04391325265169144,-0.705543041229248,0.7058353424072266,179315148
01-Oct-2023 08:03:04.513,0.04556247591972351,42176,179315141,29786,-0.04387464374303818,-0.7055479288101196,0.7058343887329102,179315149
01-Oct-2023 08:03:05.513,0.04553525149822235,42176,179315141,29786,-0.04385039955377579,-0.7055515050888062,0.7058334350585938,179315150
01-Oct-2023 08:03:06.513,0.04549743980169296,42176,179315141,29786,-0.043836191296577454,-0.7055507898330688,0.7058377265930176,179315151
01-Oct-2023 08:03:07.513,0.04545718431472778,42176,179315141,29786,-0.04382242262363434,-0.7055532932281494,0.7058387994766235,179315152
01-Oct-2023 08:03:08.513,0.045420534908771515,42176,179315141,29786,-0.04381024092435837,-0.7055600881576538,0.7058349847793579,179315153
01-Oct-2023 08:03:09.513,0.04538837820291519,42176,179315141,29786,-0.043795257806777954,-0.7055648565292358,0.7058333158493042,179315154
01-Oct-2023 08:03:10.513,0.045364610850811005,42176,179315141,29786,-0.04377464950084686,-0.705561637878418,0.7058396339416504,179315155
01-Oct-2023 08:03:11.513,0.04535184055566788,42176,179315141,29786,-0.04373812675476074,-0.7055628299713135,0.7058413028717041,179315156
01-Oct-2023 08:03:12.513,0.0453401654958725,42176,179315141,29786,-0.04369385540485382,-0.7055641412734985,0.7058432102203369,179315157
01-Oct-2023 08:03:13.513,0.0453227162361145,42176,179315141,29786,-0.04365584999322891,-0.7055631875991821,0.7058477401733398,179315158
01-Oct-2023 08:03:14.513,0.04530447721481323,42176,179315141,29786,-0.043621040880680084,-0.705561637878418,0.7058528661727905,179315159
01-Oct-2023 08:03:15.513,0.0452747642993927,42176,179315141,29786,-0.04358816146850586,-0.7055624723434448,0.7058557271957397,179315160
01-Oct-2023 08:03:16.513,0.0452413409948349,42176,179315141,29786,-0.043573200702667236,-0.7055696249008179,0.705851674079895,179315161
01-Oct-2023 08:03:17.513,0.045198291540145874,42176,179315141,29786,-0.043562695384025574,-0.7055739164352417,0.7058508396148682,179315162
01-Oct-2023 08:03:18.513,0.045159779489040375,42176,179315141,29786,-0.04354896396398544,-0.7055749893188477,0.7058529853820801,179315163
01-Oct-2023 08:03:19.513,0.04512841999530792,42176,179315141,29786,-0.04353027045726776,-0.7055753469467163,0.7058558464050293,179315164
01-Oct-2023 08:03:20.513,0.04510005563497543,42176,179315141,29786,-0.04351048916578293,-0.7055813074111938,0.7058528661727905,179315165
01-Oct-2023 08:03:21.513,0.04508237540721893,42176,179315141,29786,-0.043474651873111725,-0.705581545829773,0.7058558464050293,179315166
01-Oct-2023 08:03:22.513,0.0450773760676384,42176,179315141,29786,-0.04343951493501663,-0.7055799961090088,0.7058600187301636,179315167
01-Oct-2023 08:03:23.513,0.04506372660398483,42176,179315141,29786,-0.043393589556217194,-0.7055779695510864,0.7058658599853516,179315168
01-Oct-2023 08:03:24.513,0.04504384100437164,42176,179315141,29786,-0.0433662012219429,-0.7055790424346924,0.7058676481246948,179315169
01-Oct-2023 08:03:25.513,0.045019857585430145,42176,179315141,29786,-0.04333382099866867,-0.7055834531784058,0.7058666944503784,179315170
01-Oct-2023 08:03:26.513,0.044982582330703735,42176,179315141,29786,-0.043320730328559875,-0.705581784248352,0.7058717012405396,179315171
01-Oct-2023 08:03:27.513,0.04494290053844452,42176,179315173,29773,-0.04330265522003174,-0.7055850028991699,0.7058720588684082,179315172
01-Oct-2023 08:03:28.513,0.044905297458171844,42176,179315173,29773,-0.04329712688922882,-0.7055912017822266,0.7058684825897217,179315173
01-Oct-2023 08:03:29.513,0.04486578702926636,42176,179315173,29773,-0.043277427554130554,-0.7055970430374146,0.7058663368225098,179315174
01-Oct-2023 08:03:30.513,0.04484297335147858,42176,179315173,29773,-0.04324773699045181,-0.7055937051773071,0.7058730125427246,179315175
01-Oct-2023 08:03:31.513,0.044827938079833984,42176,179315173,29773,-0.043214328587055206,-0.7055922746658325,0.7058775424957275,179315176
01-Oct-2023 08:03:32.513,0.04481905698776245,42176,179315173,29773,-0.043179430067539215,-0.7055970430374146,0.7058753967285156,179315177
01-Oct-2023 08:03:33.513,0.044803597033023834,42208,179315173,29773,-0.043139584362506866,-0.7055974006652832,0.705878496170044,179315178
01-Oct-2023 08:03:34.513,0.044792912900447845,42208,179315173,29773,-0.04310823976993561,-0.7055941820144653,0.7058844566345215,179315179
01-Oct-2023 08:03:35.513,0.04476162791252136,42208,179315173,29773,-0.043084003031253815,-0.7055946588516235,0.7058874368667603,179315180
01-Oct-2023 08:03:36.513,0.04472837597131729,42208,179315173,29773,-0.0430719330906868,-0.705602765083313,0.7058818340301514,179315181
01-Oct-2023 08:03:37.513,0.04469188302755356,42208,179315173,29773,-0.04305487126111984,-0.7056063413619995,0.7058815956115723,179315182
01-Oct-2023 08:03:38.513,0.044650666415691376,42208,179315173,29773,-0.043042704463005066,-0.7056039571762085,0.7058876752853394,179315183
01-Oct-2023 08:03:39.513,0.04461469501256943,42208,179315173,29773,-0.043022654950618744,-0.7056063413619995,0.7058889865875244,179315184
01-Oct-2023 08:03:40.513,0.04459129273891449,42208,179315173,29773,-0.04299453645944595,-0.7056140899658203,0.7058839797973633,179315185
01-Oct-2023 08:03:41.513,0.044572144746780396,42208,179315173,29773,-0.04295849800109863,-0.7056143283843994,0.7058870792388916,179315186
01-Oct-2023 08:03:42.513,0.04455648362636566,42208,179315173,29773,-0.042922623455524445,-0.7056063413619995,0.7058984041213989,179315187
01-Oct-2023 08:03:43.513,0.044547513127326965,42208,179315173,29773,-0.042889274656772614,-0.7056094408035278,0.7058978080749512,179315188
01-Oct-2023 08:03:44.513,0.044532254338264465,42208,179315173,29773,-0.042854584753513336,-0.7056146860122681,0.7058956623077393,179315189
01-Oct-2023 08:03:45.513,0.044511906802654266,42208,179315173,29773,-0.04282906651496887,-0.7056124210357666,0.7059006690979004,179315190
01-Oct-2023 08:03:46.513,0.044476717710494995,42208,179315173,29773,-0.042813487350940704,-0.7056092023849487,0.7059073448181152,179315191
01-Oct-2023 08:03:47.513,0.04443296045064926,42208,179315173,29773,-0.04279457777738571,-0.705615758895874,0.705904483795166,179315192
01-Oct-2023 08:03:48.513,0.044394172728061676,42208,179315173,29773,-0.04278591275215149,-0.7056251764297485,0.7058981657028198,179315193
01-Oct-2023 08:03:49.513,0.04435580223798752,42208,179315173,29773,-0.04276750236749649,-0.705623984336853,0.7059030532836914,179315194
01-Oct-2023 08:03:50.513,0.04432804137468338,42208,179315173,29773,-0.04274512082338333,-0.7056214809417725,0.7059081792831421,179315195
01-Oct-2023 08:03:51.513,0.044308505952358246,42208,179315173,29773,-0.04270874708890915,-0.7056286334991455,0.7059046030044556,179315196
01-Oct-2023 08:03:52.513,0.04429923743009567,42208,179315173,29773,-0.0426684245467186,-0.7056314945220947,0.7059047222137451,179315197
01-Oct-2023 08:03:53.513,0.04428683966398239,42208,179315173,29773,-0.042630232870578766,-0.7056237459182739,0.7059156894683838,179315198
01-Oct-2023 08:03:54.513,0.04427448660135269,42208,179315173,29773,-0.04259911924600601,-0.7056243419647217,0.7059177160263062,179315199
01-Oct-2023 08:03:55.513,0.044248342514038086,42208,179315173,29773,-0.042572952806949615,-0.7056304216384888,0.7059147357940674,179315200
01-Oct-2023 08:03:56.513,0.04421894997358322,42208,179315173,29773,-0.04255475848913193,-0.7056344747543335,0.7059136629104614,179315201
01-Oct-2023 08:03:57.513,0.044180817902088165,42208,179315173,29773,-0.042540356516838074,-0.7056295871734619,0.7059218883514404,179315202
01-Oct-2023 08:03:58.513,0.04413522779941559,42208,179315173,29773,-0.04252594709396362,-0.7056336402893066,0.7059217691421509,179315203
01-Oct-2023 08:03:59.513,0.04410126805305481,42208,179315205,29773,-0.04251207411289215,-0.7056452035903931,0.7059129476547241,179315204
01-Oct-2023 08:04:00.513,0.04407091438770294,42208,179315205,29773,-0.04248887300491333,-0.7056444883346558,0.7059171199798584,179315205
01-Oct-2023 08:04:01.513,0.04405099153518677,42208,179315205,29773,-0.04245501756668091,-0.7056382894515991,0.7059266567230225,179315206
01-Oct-2023 08:04:02.513,0.04404207319021225,42208,179315205,29773,-0.04241339862346649,-0.7056411504745483,0.7059268951416016,179315207
01-Oct-2023 08:04:03.513,0.044026248157024384,42208,179315205,29773,-0.042372554540634155,-0.7056469917297363,0.7059240341186523,179315208
01-Oct-2023 08:04:04.513,0.044013090431690216,42208,179315205,29773,-0.04233948886394501,-0.7056452035903931,0.7059288024902344,179315209
01-Oct-2023 08:04:05.513,0.04399406909942627,42240,179315205,29773,-0.0423082560300827,-0.705641508102417,0.7059357166290283,179315210
01-Oct-2023 08:04:06.513,0.04396191984415054,42240,179315205,29773,-0.04228667914867401,-0.7056477069854736,0.7059329748153687,179315211
01-Oct-2023 08:04:07.513,0.043923139572143555,42240,179315205,29773,-0.04228021204471588,-0.7056552171707153,0.7059280872344971,179315212
01-Oct-2023 08:04:08.513,0.04387946426868439,42240,179315205,29773,-0.04226645082235336,-0.705655574798584,0.7059314250946045,179315213
01-Oct-2023 08:04:09.513,0.04383999854326248,42240,179315205,29773,-0.042252808809280396,-0.705651044845581,0.7059388160705566,179315214
01-Oct-2023 08:04:10.513,0.043815091252326965,42240,179315205,29773,-0.042227230966091156,-0.705657958984375,0.7059348821640015,179315215
01-Oct-2023 08:04:11.513,0.04379410296678543,42240,179315205,29773,-0.042201392352581024,-0.7056630849838257,0.7059326171875,179315216
01-Oct-2023 08:04:12.513,0.04377957433462143,42240,179315205,29773,-0.04216831922531128,-0.7056581974029541,0.7059407234191895,179315217
01-Oct-2023 08:04:13.513,0.04376964271068573,42240,179315205,29773,-0.04212187975645065,-0.7056547403335571,0.7059473991394043,179315218
01-Oct-2023 08:04:14.513,0.04375770688056946,42240,179315205,29773,-0.042083196341991425,-0.7056596279144287,0.7059457302093506,179315219
01-Oct-2023 08:04:15.513,0.043732620775699615,42240,179315205,29773,-0.042058490216732025,-0.7056621313095093,0.7059459686279297,179315220
01-Oct-2023 08:04:16.513,0.04370342940092087,42240,179315205,29773,-0.04203544557094574,-0.7056587934494019,0.7059527635574341,179315221
01-Oct-2023 08:04:17.513,0.04366222769021988,42240,179315205,29773,-0.04202135652303696,-0.7056610584259033,0.7059535980224609,179315222
01-Oct-2023 08:04:18.513,0.04361160844564438,42240,179315205,29773,-0.04201200604438782,-0.7056714296340942,0.7059469223022461,179315223
01-Oct-2023 08:04:19.513,0.04357581585645676,42240,179315205,29773,-0.04199685901403427,-0.7056788206100464,0.7059431076049805,179315224
01-Oct-2023 08:04:20.513,0.043551549315452576,42240,179315205,29773,-0.04196973890066147,-0.7056692838668823,0.7059552669525146,179315225
01-Oct-2023 08:04:21.513,0.043538838624954224,42240,179315205,29773,-0.04193145036697388,-0.7056657075881958,0.7059619426727295,179315226
01-Oct-2023 08:04:22.513,0.04352635145187378,42240,179315205,29773,-0.04189586639404297,-0.7056761980056763,0.7059545516967773,179315227
01-Oct-2023 08:04:23.513,0.0435141921043396,42240,179315205,29773,-0.041860297322273254,-0.7056777477264404,0.7059556245803833,179315228
01-Oct-2023 08:04:24.513,0.04350068420171738,42240,179315205,29773,-0.04182533174753189,-0.705666184425354,0.705970048904419,179315229
01-Oct-2023 08:04:25.513,0.043472424149513245,42240,179315205,29773,-0.04180385172367096,-0.705668568611145,0.7059711217880249,179315230
01-Oct-2023 08:04:26.513,0.043440669775009155,42240,179315205,29773,-0.04178667068481445,-0.7056828737258911,0.7059595584869385,179315231
01-Oct-2023 08:04:27.513,0.04339834302663803,42240,179315205,29773,-0.041771724820137024,-0.7056834697723389,0.7059625387191772,179315232
01-Oct-2023 08:04:28.513,0.043358661234378815,42240,179315205,29773,-0.04176430404186249,-0.7056750059127808,0.7059738636016846,179315233
01-Oct-2023 08:04:29.513,0.04332832247018814,42240,179315205,29773,-0.041742533445358276,-0.7056823968887329,0.7059696912765503,179315234
01-Oct-2023 08:04:30.513,0.04330208897590637,42240,179315205,29773,-0.04171612858772278,-0.7056946754455566,0.7059605121612549,179315235
01-Oct-2023 08:04:31.513,0.04328659921884537,42240,179315237,29779,-0.041689611971378326,-0.7056896686553955,0.7059681415557861,179315236
01-Oct-2023 08:04:32.513,0.043272703886032104,42240,179315237,29779,-0.04164809733629227,-0.7056789398193359,0.705981969833374,179315237
01-Oct-2023 08:04:33.513,0.04326646029949188,42240,179315237,29779,-0.041610777378082275,-0.7056841850280762,0.7059793472290039,179315238
01-Oct-2023 08:04:34.513,0.043243132531642914,42240,179315237,29779,-0.04157377779483795,-0.7056934833526611,0.7059738636016846,179315239
01-Oct-2023 08:04:35.513,0.043219223618507385,42240,179315237,29779,-0.041544876992702484,-0.7056853771209717,0.7059849500656128,179315240
01-Oct-2023 08:04:36.513,0.04318530112504959,42240,179315237,29779,-0.041528671979904175,-0.7056807279586792,0.705992579460144,179315241
01-Oct-2023 08:04:37.513,0.04314547777175903,42272,179315237,29779,-0.041512563824653625,-0.7056965827941895,0.7059803009033203,179315242
01-Oct-2023 08:04:38.513,0.04310616850852966,42272,179315237,29779,-0.041500434279441833,-0.7057056427001953,0.7059743404388428,179315243
01-Oct-2023 08:04:39.513,0.04306844621896744,42272,179315237,29779,-0.04148675501346588,-0.7056986093521118,0.7059844732284546,179315244
01-Oct-2023 08:04:40.513,0.04304332286119461,42272,179315237,29779,-0.04146460443735123,-0.7056969404220581,0.7059886455535889,179315245
01-Oct-2023 08:04:41.513,0.04303014278411865,42272,179315237,29779,-0.04142608493566513,-0.7057076692581177,0.7059810161590576,179315246
01-Oct-2023 08:04:42.513,0.04301309585571289,42272,179315237,29779,-0.041391633450984955,-0.70570969581604,0.7059820890426636,179315247
01-Oct-2023 08:04:43.513,0.04299978166818619,42272,179315237,29779,-0.041356250643730164,-0.7056989669799805,0.7059956789016724,179315248
01-Oct-2023 08:04:44.513,0.04298818111419678,42272,179315237,29779,-0.04131434112787247,-0.7056984901428223,0.7059992551803589,179315249
01-Oct-2023 08:04:45.513,0.042964234948158264,42272,179315237,29779,-0.04128541052341461,-0.7057110071182251,0.7059900760650635,179315250
01-Oct-2023 08:04:46.513,0.04292745888233185,42272,179315237,29779,-0.041273683309555054,-0.7057105302810669,0.7059935331344604,179315251
01-Oct-2023 08:04:47.513,0.04289078712463379,42272,179315237,29779,-0.04125902056694031,-0.7057039737701416,0.7060030698776245,179315252
01-Oct-2023 08:04:48.513,0.04285102337598801,42272,179315237,29779,-0.041242875158786774,-0.70570969581604,0.706000804901123,179315253
01-Oct-2023 08:04:49.513,0.04281965643167496,42272,179315237,29779,-0.04123406857252121,-0.7057225704193115,0.7059903144836426,179315254
01-Oct-2023 08:04:50.513,0.04278980940580368,42272,179315237,29779,-0.04121159762144089,-0.705721378326416,0.7059946060180664,179315255
01-Oct-2023 08:04:51.513,0.042772382497787476,42272,179315237,29779,-0.04117433726787567,-0.7057143449783325,0.7060050964355469,179315256
01-Oct-2023 08:04:52.513,0.04276338964700699,42272,179315237,29779,-0.04112906754016876,-0.7057201862335205,0.7060024738311768,179315257
01-Oct-2023 08:04:53.513,0.04274915158748627,42272,179315237,29779,-0.04109210520982742,-0.7057241201400757,0.7060011625289917,179315258
01-Oct-2023 08:04:54.513,0.042724914848804474,42272,179315237,29779,-0.04105810821056366,-0.7057181596755981,0.7060106992721558,179315259
01-Oct-2023 08:04:55.513,0.04271048307418823,42272,179315237,29779,-0.04102625697851181,-0.7057162523269653,0.7060152292251587,179315260
01-Oct-2023 08:04:56.513,0.04267748445272446,42272,179315237,29779,-0.041010625660419464,-0.7057244777679443,0.706010103225708,179315261
01-Oct-2023 08:04:57.513,0.04263056069612503,42272,179315237,29779,-0.04100095480680466,-0.7057316303253174,0.7060062885284424,179315262
01-Oct-2023 08:04:58.513,0.04259214550256729,42272,179315237,29779,-0.04099002480506897,-0.705729603767395,0.7060112953186035,179315263
01-Oct-2023 08:04:59.513,0.04256002604961395,42272,179315237,29779,-0.04096658527851105,-0.7057278156280518,0.7060163021087646,179315264
01-Oct-2023 08:05:00.513,0.04253413528203964,42272,179315237,29779,-0.04094359278678894,-0.7057384252548218,0.706008791923523,179315265
01-Oct-2023 08:05:01.513,0.042512424290180206,42272,179315237,29779,-0.04091741889715195,-0.705742359161377,0.7060074806213379,179315266
01-Oct-2023 08:05:02.513,0.04250265657901764,42272,179315237,29779,-0.04087366908788681,-0.7057350873947144,0.7060178518295288,179315267
01-Oct-2023 08:05:03.513,0.04248929023742676,42272,179315269,29779,-0.040824420750141144,-0.7057322263717651,0.7060244083404541,179315268
01-Oct-2023 08:05:04.513,0.04246934503316879,42272,179315269,29779,-0.0407906249165535,-0.705737829208374,0.7060221433639526,179315269
01-Oct-2023 08:05:05.513,0.04244496673345566,42272,179315269,29779,-0.04076361656188965,-0.7057404518127441,0.7060221433639526,179315270
01-Oct-2023 08:05:06.513,0.04241292178630829,42272,179315269,29779,-0.040743328630924225,-0.705736517906189,0.7060292959213257,179315271
01-Oct-2023 08:05:07.513,0.04237714409828186,42272,179315269,29779,-0.04072596877813339,-0.7057387828826904,0.7060303688049316,179315272
01-Oct-2023 08:05:08.513,0.04233435541391373,42272,179315269,29779,-0.0407244935631752,-0.7057490348815918,0.7060227394104004,179315273
01-Oct-2023 08:05:09.513,0.04229777306318283,42304,179315269,29779,-0.04070940613746643,-0.7057504653930664,0.7060244083404541,179315274
01-Oct-2023 08:05:10.513,0.042271971702575684,42304,179315269,29779,-0.04068387299776077,-0.7057472467422485,0.7060307264328003,179315275
01-Oct-2023 08:05:11.513,0.04225095361471176,42304,179315269,29779,-0.040649279952049255,-0.70574951171875,0.7060312032699585,179315276
01-Oct-2023 08:05:12.513,0.042239487171173096,42304,179315269,29779,-0.04061184078454971,-0.7057589292526245,0.7060250043869019,179315277
01-Oct-2023 08:05:13.513,0.04222828149795532,42304,179315269,29779,-0.040574364364147186,-0.7057534456253052,0.7060333490371704,179315278
01-Oct-2023 08:05:14.513,0.04221699386835098,42304,179315269,29779,-0.04053186625242233,-0.7057477235794067,0.7060420513153076,179315279
01-Oct-2023 08:05:15.513,0.04219214618206024,42304,179315269,29779,-0.04050005227327347,-0.7057530879974365,0.7060402631759644,179315280
01-Oct-2023 08:05:16.513,0.042154356837272644,42304,179315269,29779,-0.04049237072467804,-0.7057610750198364,0.7060344219207764,179315281
01-Oct-2023 08:05:17.513,0.04212017357349396,42304,179315269,29779,-0.04048030078411102,-0.7057584524154663,0.7060402631759644,179315282
01-Oct-2023 08:05:18.513,0.04208320379257202,42304,179315269,29779,-0.04046034812927246,-0.7057569026947021,0.7060450315475464,179315283
01-Oct-2023 08:05:19.513,0.04204300045967102,42304,179315269,29779,-0.040448181331157684,-0.7057636976242065,0.7060412168502808,179315284
01-Oct-2023 08:05:20.513,0.042012862861156464,42304,179315269,29779,-0.04043348878622055,-0.7057706117630005,0.7060368061065674,179315285
01-Oct-2023 08:05:21.513,0.041999317705631256,42304,179315269,29779,-0.04039604216814041,-0.7057667970657349,0.7060436010360718,179315286
01-Oct-2023 08:05:22.513,0.04199010878801346,42304,179315269,29779,-0.040353886783123016,-0.7057614326477051,0.7060519456863403,179315287
01-Oct-2023 08:05:23.513,0.041975341737270355,42304,179315269,29779,-0.04031781107187271,-0.7057681083679199,0.7060483694076538,179315288
01-Oct-2023 08:05:24.513,0.04195791482925415,42304,179315269,29779,-0.04028239846229553,-0.7057751417160034,0.7060445547103882,179315289
01-Oct-2023 08:05:25.513,0.04193095862865448,42304,179315269,29779,-0.04025104641914368,-0.7057672739028931,0.7060558795928955,179315290
01-Oct-2023 08:05:26.513,0.04189527779817581,42304,179315269,29779,-0.0402287095785141,-0.7057665586471558,0.7060599327087402,179315291
01-Oct-2023 08:05:27.513,0.04184899479150772,42304,179315269,29779,-0.040217965841293335,-0.7057805061340332,0.7060492038726807,179315292
01-Oct-2023 08:05:28.513,0.04181969165802002,42304,179315269,29779,-0.04020215570926666,-0.7057830095291138,0.7060492038726807,179315293
01-Oct-2023 08:05:29.513,0.04179222881793976,42304,179315269,29779,-0.04017581045627594,-0.7057735919952393,0.706061840057373,179315294
01-Oct-2023 08:05:30.513,0.04176659137010574,42304,179315269,29779,-0.040155790746212006,-0.7057784795761108,0.7060598134994507,179315295
01-Oct-2023 08:05:31.513,0.04174397140741348,42304,179315269,29779,-0.0401306077837944,-0.7057892084121704,0.7060518264770508,179315296
01-Oct-2023 08:05:32.513,0.041730619966983795,42304,179315269,29779,-0.040094487369060516,-0.7057868242263794,0.7060568332672119,179315297
01-Oct-2023 08:05:33.513,0.041714347898960114,42304,179315269,29779,-0.04005889594554901,-0.7057750225067139,0.7060717344284058,179315298
01-Oct-2023 08:05:34.513,0.04169848561286926,42304,179315269,29779,-0.040027014911174774,-0.7057816982269287,0.7060679197311401,179315299
01-Oct-2023 08:05:35.513,0.041670143604278564,42304,179315301,29786,-0.04000036418437958,-0.7057946920394897,0.7060582637786865,179315300
01-Oct-2023 08:05:36.513,0.04163680225610733,42304,179315301,29786,-0.039982400834560394,-0.7057881355285645,0.7060675621032715,179315301
01-Oct-2023 08:05:37.513,0.04160673916339874,42304,179315301,29786,-0.039962127804756165,-0.7057842016220093,0.7060743570327759,179315302
01-Oct-2023 08:05:38.513,0.04157320410013199,42304,179315301,29786,-0.03994453698396683,-0.7057934999465942,0.7060681581497192,179315303
01-Oct-2023 08:05:39.513,0.04153711348772049,42304,179315301,29786,-0.0399336963891983,-0.7058031558990479,0.7060612440109253,179315304
01-Oct-2023 08:05:40.513,0.041515737771987915,42304,179315301,29786,-0.039905354380607605,-0.7057976722717285,0.7060692310333252,179315305
01-Oct-2023 08:05:41.513,0.04149697721004486,42336,179315301,29786,-0.03987476974725723,-0.7057904005050659,0.7060797214508057,179315306
01-Oct-2023 08:05:42.513,0.0414767861366272,42336,179315301,29786,-0.039841167628765106,-0.7057998180389404,0.7060734033584595,179315307
01-Oct-2023 08:05:43.513,0.04146159440279007,42336,179315301,29786,-0.03980866074562073,-0.7058076858520508,0.7060682773590088,179315308
01-Oct-2023 08:05:44.513,0.041445083916187286,42336,179315301,29786,-0.0397772416472435,-0.7057993412017822,0.7060790061950684,179315309
01-Oct-2023 08:05:45.513,0.04142118990421295,42336,179315301,29786,-0.0397469699382782,-0.7057960033416748,0.7060855627059937,179315310
01-Oct-2023 08:05:46.513,0.041389793157577515,42336,179315301,29786,-0.03972707688808441,-0.7058060169219971,0.7060786485671997,179315311
01-Oct-2023 08:05:47.513,0.04135690629482269,42336,179315301,29786,-0.039718352258205414,-0.7058142423629761,0.7060729265213013,179315312
01-Oct-2023 08:05:48.513,0.04132208228111267,42336,179315301,29786,-0.03969954699277878,-0.7058078050613403,0.7060822248458862,179315313
01-Oct-2023 08:05:49.513,0.0412987545132637,42336,179315301,29786,-0.03967329114675522,-0.7058068513870239,0.7060860395431519,179315314
01-Oct-2023 08:05:50.513,0.04126347601413727,42336,179315301,29786,-0.03965376317501068,-0.7058178186416626,0.7060784101486206,179315315
01-Oct-2023 08:05:51.513,0.041236512362957,42336,179315301,29786,-0.0396263524889946,-0.7058212757110596,0.706078052520752,179315316
01-Oct-2023 08:05:52.513,0.041229210793972015,42336,179315301,29786,-0.039585672318935394,-0.7058128118515015,0.7060891389846802,179315317
01-Oct-2023 08:05:53.513,0.04121050238609314,42336,179315301,29786,-0.03954722732305527,-0.7058098316192627,0.7060953378677368,179315318
01-Oct-2023 08:05:54.513,0.04118462651968002,42336,179315301,29786,-0.039523594081401825,-0.7058188915252686,0.7060889005661011,179315319
01-Oct-2023 08:05:55.513,0.04116082191467285,42336,179315301,29786,-0.03949620574712753,-0.7058221101760864,0.7060885429382324,179315320
01-Oct-2023 08:05:56.513,0.04113364219665527,42336,179315301,29786,-0.039464786648750305,-0.7058132886886597,0.7061009407043457,179315321
01-Oct-2023 08:05:57.513,0.04110007733106613,42336,179315301,29786,-0.03944765776395798,-0.7058173418045044,0.7060998678207397,179315322
01-Oct-2023 08:05:58.513,0.041060686111450195,42336,179315301,29786,-0.03943389654159546,-0.7058291435241699,0.706091046333313,179315323
01-Oct-2023 08:05:59.513,0.041029006242752075,42336,179315301,29786,-0.03941664099693298,-0.7058296203613281,0.706093430519104,179315324
01-Oct-2023 08:06:00.513,0.04101010411977768,42336,179315301,29786,-0.03938496112823486,-0.7058247327804565,0.7061012983322144,179315325
01-Oct-2023 08:06:01.513,0.040979303419589996,42336,179315301,29786,-0.03935714066028595,-0.7058268785476685,0.7061023712158203,179315326
01-Oct-2023 08:06:02.513,0.040957339107990265,42336,179315301,29786,-0.03933107852935791,-0.7058353424072266,0.7060967683792114,179315327
01-Oct-2023 08:06:03.513,0.04094679653644562,42336,179315301,29786,-0.039292655885219574,-0.705832839012146,0.7061020135879517,179315328
01-Oct-2023 08:06:04.513,0.040928684175014496,42336,179315301,29786,-0.03925803303718567,-0.7058253288269043,0.7061125040054321,179315329
01-Oct-2023 08:06:05.513,0.04090200364589691,42336,179315301,29786,-0.03923146426677704,-0.7058303356170654,0.7061103582382202,179315330
01-Oct-2023 08:06:06.513,0.040874943137168884,42336,179315301,29786,-0.039217233657836914,-0.7058389186859131,0.706104040145874,179315331
01-Oct-2023 08:06:07.513,0.0408463329076767,42336,179315333,29779,-0.039195284247398376,-0.7058364152908325,0.7061096429824829,179315332
01-Oct-2023 08:06:08.513,0.040812134742736816,42336,179315333,29779,-0.03917514532804489,-0.7058336734771729,0.7061154842376709,179315333
01-Oct-2023 08:06:09.513,0.040773749351501465,42336,179315333,29779,-0.039160244166851044,-0.705842137336731,0.7061100006103516,179315334
01-Oct-2023 08:06:10.513,0.040745824575424194,42336,179315333,29779,-0.03913305699825287,-0.7058507204055786,0.7061046361923218,179315335
01-Oct-2023 08:06:11.513,0.040730349719524384,42336,179315333,29779,-0.03909987956285477,-0.705844521522522,0.7061132192611694,179315336
01-Oct-2023 08:06:12.513,0.04070606827735901,42336,179315333,29779,-0.03906802088022232,-0.7058380842208862,0.7061232328414917,179315337
01-Oct-2023 08:06:13.513,0.04068450629711151,42368,179315333,29779,-0.03903418034315109,-0.7058457136154175,0.7061184644699097,179315338
01-Oct-2023 08:06:14.513,0.04066925495862961,42368,179315333,29779,-0.039006248116493225,-0.7058523893356323,0.7061142921447754,179315339
01-Oct-2023 08:06:15.513,0.0406515970826149,42368,179315333,29779,-0.038969457149505615,-0.7058439254760742,0.7061254978179932,179315340
01-Oct-2023 08:06:16.513,0.04061917960643768,42368,179315333,29779,-0.0389535129070282,-0.7058423757553101,0.7061300277709961,179315341
01-Oct-2023 08:06:17.513,0.04058108478784561,42368,179315333,29779,-0.03893482685089111,-0.7058545351028442,0.7061209678649902,179315342
01-Oct-2023 08:06:18.513,0.04054613411426544,42368,179315333,29779,-0.03891722112894058,-0.7058590650558472,0.7061194181442261,179315343
01-Oct-2023 08:06:19.513,0.040516629815101624,42368,179315333,29779,-0.038894303143024445,-0.7058517932891846,0.7061299085617065,179315344
01-Oct-2023 08:06:20.513,0.040487416088581085,42368,179315333,29779,-0.0388718917965889,-0.7058534622192383,0.706130862236023,179315345
01-Oct-2023 08:06:21.513,0.040461465716362,42368,179315333,29779,-0.03884214907884598,-0.7058643102645874,0.7061234712600708,179315346
01-Oct-2023 08:06:22.513,0.040446363389492035,42368,179315333,29779,-0.03880951553583145,-0.7058649063110352,0.7061256170272827,179315347
01-Oct-2023 08:06:23.513,0.040424659848213196,42368,179315333,29779,-0.03876707702875137,-0.7058525085449219,0.706141471862793,179315348
01-Oct-2023 08:06:24.513,0.040404871106147766,42368,179315333,29779,-0.038738913834095,-0.7058576345443726,0.7061387300491333,179315349
01-Oct-2023 08:06:25.513,0.0403832346200943,42368,179315333,29779,-0.038718417286872864,-0.7058656215667725,0.706133246421814,179315350
01-Oct-2023 08:06:26.513,0.040356896817684174,42368,179315333,29779,-0.03868905454874039,-0.705864667892456,0.7061376571655273,179315351
01-Oct-2023 08:06:27.513,0.04032178223133087,42368,179315333,29779,-0.03866918385028839,-0.7058601379394531,0.7061450481414795,179315352
01-Oct-2023 08:06:28.513,0.04028334468603134,42368,179315333,29779,-0.038654714822769165,-0.7058660984039307,0.7061419486999512,179315353
01-Oct-2023 08:06:29.513,0.040252380073070526,42368,179315333,29779,-0.038639798760414124,-0.7058768272399902,0.7061337232589722,179315354
01-Oct-2023 08:06:30.513,0.04022929072380066,42368,179315333,29779,-0.038611575961112976,-0.7058719396591187,0.7061415910720825,179315355
01-Oct-2023 08:06:31.513,0.04020524024963379,42368,179315333,29779,-0.03858192265033722,-0.7058653831481934,0.7061511278152466,179315356
01-Oct-2023 08:06:32.513,0.040183618664741516,42368,179315333,29779,-0.038552090525627136,-0.7058743238449097,0.706145167350769,179315357
01-Oct-2023 08:06:33.513,0.04016745090484619,42368,179315333,29779,-0.0385182723402977,-0.7058788537979126,0.7061433792114258,179315358
01-Oct-2023 08:06:34.513,0.040152423083782196,42368,179315333,29779,-0.038488052785396576,-0.7058720588684082,0.7061526775360107,179315359
01-Oct-2023 08:06:35.513,0.04012731462717056,42368,179315333,29779,-0.0384579598903656,-0.7058700323104858,0.7061576843261719,179315360
01-Oct-2023 08:06:36.513,0.04010073095560074,42368,179315333,29779,-0.038439393043518066,-0.7058820724487305,0.7061483860015869,179315361
01-Oct-2023 08:06:37.513,0.040064483880996704,42368,179315333,29779,-0.03841783106327057,-0.7058877944946289,0.7061456441879272,179315362
01-Oct-2023 08:06:38.513,0.04003433883190155,42368,179315333,29779,-0.038399435579776764,-0.7058796882629395,0.7061567306518555,179315363
01-Oct-2023 08:06:39.513,0.039995186030864716,42368,179315365,29779,-0.038381658494472504,-0.7058802843093872,0.7061591148376465,179315364
01-Oct-2023 08:06:40.513,0.039967238903045654,42368,179315365,29779,-0.038358889520168304,-0.7058922052383423,0.7061500549316406,179315365
01-Oct-2023 08:06:41.513,0.03994528204202652,42368,179315365,29779,-0.038332611322402954,-0.7058920860290527,0.7061530351638794,179315366
01-Oct-2023 08:06:42.513,0.03992760181427002,42368,179315365,29779,-0.03829753398895264,-0.7058804035186768,0.7061675786972046,179315367
01-Oct-2023 08:06:43.513,0.03991061449050903,42368,179315365,29779,-0.03826203942298889,-0.7058811187744141,0.7061693668365479,179315368
01-Oct-2023 08:06:44.513,0.03989062458276749,42368,179315365,29779,-0.0382283478975296,-0.7058926820755005,0.7061606645584106,179315369
01-Oct-2023 08:06:45.513,0.039864979684352875,42400,179315365,29779,-0.03819989413022995,-0.705890417098999,0.7061660289764404,179315370
01-Oct-2023 08:06:46.513,0.039845384657382965,42400,179315365,29779,-0.038177490234375,-0.7058850526809692,0.7061738967895508,179315371
01-Oct-2023 08:06:47.513,0.039806365966796875,42400,179315365,29779,-0.03815668076276779,-0.7058931589126587,0.7061692476272583,179315372
01-Oct-2023 08:06:48.513,0.03977775573730469,42400,179315365,29779,-0.03814201056957245,-0.7059050798416138,0.7061594724655151,179315373
01-Oct-2023 08:06:49.513,0.03974253684282303,42400,179315365,29779,-0.03812728822231293,-0.7058998346328735,0.7061675786972046,179315374
01-Oct-2023 08:06:50.513,0.03971526026725769,42400,179315365,29779,-0.03810083121061325,-0.7058939933776855,0.7061765193939209,179315375
01-Oct-2023 08:06:51.513,0.03968782722949982,42400,179315365,29779,-0.03806964308023453,-0.7059015035629272,0.7061723470687866,179315376
01-Oct-2023 08:06:52.513,0.039664044976234436,42400,179315365,29779,-0.03803887963294983,-0.7059100866317749,0.7061667442321777,179315377
01-Oct-2023 08:06:53.513,0.039647288620471954,42400,179315365,29779,-0.03800269961357117,-0.7058991193771362,0.7061805725097656,179315378
01-Oct-2023 08:06:54.513,0.03963300585746765,42400,179315365,29779,-0.03796738386154175,-0.7058950662612915,0.70618736743927,179315379
01-Oct-2023 08:06:55.513,0.03960699588060379,42400,179315365,29779,-0.03794223815202713,-0.7059065103530884,0.7061785459518433,179315380
01-Oct-2023 08:06:56.513,0.03957810997962952,42400,179315365,29779,-0.03791862726211548,-0.7059116363525391,0.7061762809753418,179315381
01-Oct-2023 08:06:57.513,0.03954728692770004,42400,179315365,29779,-0.037899449467659,-0.7059046030044556,0.7061862945556641,179315382
01-Oct-2023 08:06:58.513,0.03951984643936157,42400,179315365,29779,-0.03787999600172043,-0.7059046030044556,0.7061886787414551,179315383
01-Oct-2023 08:06:59.513,0.03948479890823364,42400,179315365,29779,-0.03786645829677582,-0.7059168815612793,0.7061789035797119,179315384
01-Oct-2023 08:07:00.513,0.03946056216955185,42400,179315365,29779,-0.03784746676683426,-0.705919623374939,0.7061786651611328,179315385
01-Oct-2023 08:07:01.513,0.03943472355604172,42400,179315365,29779,-0.03781617432832718,-0.7059108018875122,0.706190824508667,179315386
01-Oct-2023 08:07:02.513,0.03941067308187485,42400,179315365,29779,-0.03778177499771118,-0.7059125900268555,0.706192135810852,179315387
01-Oct-2023 08:07:03.513,0.0393911749124527,42400,179315365,29779,-0.03774874657392502,-0.7059231996536255,0.7061843872070312,179315388
01-Oct-2023 08:07:04.513,0.039372220635414124,42400,179315365,29779,-0.03771793097257614,-0.7059203386306763,0.7061901092529297,179315389
01-Oct-2023 08:07:05.513,0.03935573995113373,42400,179315365,29779,-0.03768406808376312,-0.7059116363525391,0.7062011957168579,179315390
01-Oct-2023 08:07:06.513,0.03933270275592804,42400,179315365,29779,-0.037657350301742554,-0.7059152126312256,0.7062002420425415,179315391
01-Oct-2023 08:07:07.513,0.03929465264081955,42400,179315365,29779,-0.03764420747756958,-0.7059270143508911,0.7061914205551147,179315392
01-Oct-2023 08:07:08.513,0.0392562672495842,42400,179315365,29779,-0.03762488067150116,-0.7059247493743896,0.7061969041824341,179315393
01-Oct-2023 08:07:09.513,0.039226189255714417,42400,179315365,29779,-0.03760570287704468,-0.7059190273284912,0.7062053680419922,179315394
01-Oct-2023 08:07:10.513,0.03919734060764313,42400,179315365,29779,-0.03758867084980011,-0.7059276103973389,0.7061991691589355,179315395
01-Oct-2023 08:07:11.513,0.03917048126459122,42400,179315397,29773,-0.037559524178504944,-0.7059377431869507,0.7061923742294312,179315396
01-Oct-2023 08:07:12.513,0.03915252536535263,42400,179315397,29773,-0.03752775490283966,-0.7059307098388672,0.7062015533447266,179315397
01-Oct-2023 08:07:13.513,0.039136044681072235,42400,179315397,29773,-0.03748980909585953,-0.7059239149093628,0.7062114477157593,179315398
01-Oct-2023 08:07:14.513,0.03911639004945755,42400,179315397,29773,-0.037457823753356934,-0.7059322595596313,0.7062059640884399,179315399
01-Oct-2023 08:07:15.513,0.039092712104320526,42400,179315397,29773,-0.037430278956890106,-0.7059383392333984,0.7062028646469116,179315400
01-Oct-2023 08:07:16.513,0.03906925767660141,42400,179315397,29773,-0.03740174323320389,-0.7059299945831299,0.7062140703201294,179315401
01-Oct-2023 08:07:17.513,0.03904096782207489,42432,179315397,29773,-0.03737746179103851,-0.7059280872344971,0.7062186002731323,179315402
01-Oct-2023 08:07:18.513,0.03900317847728729,42432,179315397,29773,-0.03736656904220581,-0.7059392929077148,0.7062100172042847,179315403
01-Oct-2023 08:07:19.513,0.03896547853946686,42432,179315397,29773,-0.03735039383172989,-0.7059434652328491,0.7062088251113892,179315404
01-Oct-2023 08:07:20.513,0.038943156599998474,42432,179315397,29773,-0.03732544183731079,-0.7059354782104492,0.7062193155288696,179315405
01-Oct-2023 08:07:21.513,0.03891371190547943,42432,179315397,29773,-0.0373019203543663,-0.7059381008148193,0.7062195539474487,179315406
01-Oct-2023 08:07:22.513,0.0388951301574707,42432,179315397,29773,-0.037271589040756226,-0.7059473991394043,0.7062129974365234,179315407
01-Oct-2023 08:07:23.513,0.03887743502855301,42432,179315397,29773,-0.03724077343940735,-0.7059484720230103,0.7062145471572876,179315408
01-Oct-2023 08:07:24.513,0.03886239975690842,42432,179315397,29773,-0.03720569610595703,-0.705939769744873,0.7062258720397949,179315409
01-Oct-2023 08:07:25.513,0.03884074091911316,42432,179315397,29773,-0.03717079013586044,-0.7059431076049805,0.7062256336212158,179315410
01-Oct-2023 08:07:26.513,0.038808852434158325,42432,179315397,29773,-0.03715483844280243,-0.7059537172317505,0.7062175273895264,179315411
01-Oct-2023 08:07:27.513,0.0387800857424736,42432,179315397,29773,-0.037128739058971405,-0.7059513330459595,0.7062230110168457,179315412
01-Oct-2023 08:07:28.513,0.038756296038627625,42432,179315397,29773,-0.03710363060235977,-0.705946683883667,0.7062301635742188,179315413
01-Oct-2023 08:07:29.513,0.03872819244861603,42432,179315397,29773,-0.03708591312170029,-0.7059494256973267,0.7062299251556396,179315414
01-Oct-2023 08:07:30.513,0.03869280219078064,42432,179315397,29773,-0.03707457333803177,-0.7059557437896729,0.706226110458374,179315415
01-Oct-2023 08:07:31.513,0.03866448998451233,42432,179315397,29773,-0.03705079108476639,-0.7059576511383057,0.7062270641326904,179315416
01-Oct-2023 08:07:32.513,0.03864095360040665,42432,179315397,29773,-0.03702296316623688,-0.7059561014175415,0.7062312364578247,179315417
01-Oct-2023 08:07:33.513,0.03861980140209198,42432,179315397,29773,-0.03699364513158798,-0.7059578895568848,0.7062321901321411,179315418
01-Oct-2023 08:07:34.513,0.0385960191488266,42432,179315397,29773,-0.03696580231189728,-0.7059638500213623,0.7062289714813232,179315419
01-Oct-2023 08:07:35.513,0.038583092391490936,42432,179315397,29773,-0.036929309368133545,-0.7059624195098877,0.706233024597168,179315420
01-Oct-2023 08:07:36.513,0.03857064247131348,42432,179315397,29773,-0.03688504546880722,-0.7059576511383057,0.7062410116195679,179315421
01-Oct-2023 08:07:37.513,0.03853140026330948,42432,179315397,29773,-0.036867961287498474,-0.705962061882019,0.7062395811080933,179315422
01-Oct-2023 08:07:38.513,0.03849801421165466,42432,179315397,29773,-0.036850057542324066,-0.7059675455093384,0.7062368392944336,179315423
01-Oct-2023 08:07:39.513,0.03847111016511917,42432,179315397,29773,-0.03682095557451248,-0.7059673070907593,0.7062397003173828,179315424
01-Oct-2023 08:07:40.514,0.038437627255916595,42432,179315397,29773,-0.03680548816919327,-0.7059670686721802,0.7062429189682007,179315425
01-Oct-2023 08:07:41.514,0.03839284926652908,42432,179315397,29773,-0.03678974509239197,-0.705970048904419,0.7062430381774902,179315426
01-Oct-2023 08:07:42.514,0.038372017443180084,42432,179315397,29773,-0.03676468878984451,-0.7059764862060547,0.7062389850616455,179315427
01-Oct-2023 08:07:43.514,0.03836251050233841,42432,179315429,29773,-0.03673102706670761,-0.7059726715087891,0.7062451839447021,179315428
01-Oct-2023 08:07:44.514,0.038333430886268616,42432,179315429,29773,-0.036694541573524475,-0.7059711217880249,0.7062501907348633,179315429
01-Oct-2023 08:07:45.514,0.03831537812948227,42432,179315429,29773,-0.03666462004184723,-0.7059763669967651,0.7062473297119141,179315430
01-Oct-2023 08:07:46.514,0.03829406946897507,42432,179315429,29773,-0.03663403540849686,-0.705979585647583,0.7062469720840454,179315431
01-Oct-2023 08:07:47.514,0.03827270120382309,42432,179315429,29773,-0.03659774363040924,-0.7059744596481323,0.7062551975250244,179315432
01-Oct-2023 08:07:48.514,0.03824391961097717,42432,179315429,29773,-0.03658353537321091,-0.7059738636016846,0.7062582969665527,179315433
01-Oct-2023 08:07:49.514,0.03820135444402695,42464,179315429,29773,-0.03657090663909912,-0.7059834003448486,0.7062516212463379,179315434
01-Oct-2023 08:07:50.514,0.03817737102508545,42464,179315429,29773,-0.03655039519071579,-0.705986499786377,0.7062509059906006,179315435
01-Oct-2023 08:07:51.514,0.038152433931827545,42464,179315429,29773,-0.036523133516311646,-0.7059824466705322,0.7062574625015259,179315436
01-Oct-2023 08:07:52.514,0.03811652213335037,42464,179315429,29773,-0.03650512546300888,-0.7059848308563232,0.7062578201293945,179315437
01-Oct-2023 08:07:53.514,0.0380932092666626,42464,179315429,29773,-0.03647875040769577,-0.7059929370880127,0.7062525749206543,179315438
01-Oct-2023 08:07:54.514,0.038082048296928406,42464,179315429,29773,-0.03643885254859924,-0.705991268157959,0.7062569856643677,179315439
01-Oct-2023 08:07:55.514,0.03806538134813309,42464,179315429,29773,-0.03640710562467575,-0.7059861421585083,0.7062644958496094,179315440
01-Oct-2023 08:07:56.514,0.03803949058055878,42464,179315429,29773,-0.036383867263793945,-0.7059885263442993,0.7062646150588989,179315441
01-Oct-2023 08:07:57.514,0.03801146149635315,42464,179315429,29773,-0.03635042905807495,-0.7059991359710693,0.7062572240829468,179315442
01-Oct-2023 08:07:58.514,0.03798704594373703,42464,179315429,29773,-0.03632783144712448,-0.7059957981109619,0.7062631845474243,179315443
01-Oct-2023 08:07:59.514,0.037955254316329956,42464,179315429,29773,-0.03631032258272171,-0.7059906721115112,0.7062709331512451,179315444
01-Oct-2023 08:08:00.514,0.037916675209999084,42464,179315429,29773,-0.03629723936319351,-0.7059979438781738,0.7062665224075317,179315445
01-Oct-2023 08:08:01.514,0.037886761128902435,42464,179315429,29773,-0.036278918385505676,-0.706007719039917,0.7062591314315796,179315446
01-Oct-2023 08:08:02.514,0.0378643199801445,42464,179315429,29773,-0.0362449586391449,-0.7060023546218872,0.7062677145004272,179315447
01-Oct-2023 08:08:03.514,0.03784165531396866,42464,179315429,29773,-0.03622303903102875,-0.7059979438781738,0.7062740325927734,179315448
01-Oct-2023 08:08:04.514,0.03781849890947342,42464,179315429,29773,-0.03619077801704407,-0.7060072422027588,0.7062677145004272,179315449
01-Oct-2023 08:08:05.514,0.03780423104763031,42464,179315429,29773,-0.03615367412567139,-0.7060106992721558,0.7062671184539795,179315450
01-Oct-2023 08:08:06.514,0.03778636455535889,42464,179315429,29773,-0.036121927201747894,-0.7060024738311768,0.7062778472900391,179315451
01-Oct-2023 08:08:07.514,0.03775012493133545,42464,179315429,29773,-0.03609733283519745,-0.7060010433197021,0.706282377243042,179315452
01-Oct-2023 08:08:08.514,0.037728093564510345,42464,179315429,29773,-0.036077387630939484,-0.7060134410858154,0.7062723636627197,179315453
01-Oct-2023 08:08:09.514,0.03769153356552124,42464,179315429,29773,-0.036053791642189026,-0.706017017364502,0.7062720060348511,179315454
01-Oct-2023 08:08:10.514,0.037653788924217224,42464,179315429,29773,-0.036035820841789246,-0.7060080766677856,0.706283450126648,179315455
01-Oct-2023 08:08:11.514,0.037624187767505646,42464,179315429,29773,-0.03601883351802826,-0.706013560295105,0.7062804698944092,179315456
01-Oct-2023 08:08:12.514,0.03759826719760895,42464,179315429,29773,-0.03599809110164642,-0.7060263156890869,0.7062703371047974,179315457
01-Oct-2023 08:08:13.514,0.037578679621219635,42464,179315429,29773,-0.03596201539039612,-0.7060242891311646,0.706275224685669,179315458
01-Oct-2023 08:08:14.514,0.03756380081176758,42464,179315429,29773,-0.035932667553424835,-0.7060147523880005,0.7062870264053345,179315459
01-Oct-2023 08:08:15.514,0.03754255175590515,42464,179315461,29786,-0.035896360874176025,-0.7060176134109497,0.706287145614624,179315460
01-Oct-2023 08:08:16.514,0.03751993179321289,42464,179315461,29786,-0.0358632430434227,-0.7060296535491943,0.7062780857086182,179315461
01-Oct-2023 08:08:17.514,0.03749791532754898,42464,179315461,29786,-0.03583534061908722,-0.7060246467590332,0.7062857151031494,179315462
01-Oct-2023 08:08:18.514,0.03746315836906433,42464,179315461,29786,-0.035812363028526306,-0.7060161828994751,0.7062970399856567,179315463
01-Oct-2023 08:08:19.514,0.03742869198322296,42464,179315461,29786,-0.0357959046959877,-0.7060288190841675,0.706287145614624,179315464
01-Oct-2023 08:08:20.514,0.03739171475172043,42464,179315461,29786,-0.03577964007854462,-0.7060383558273315,0.7062803506851196,179315465
01-Oct-2023 08:08:21.514,0.03736056387424469,42496,179315461,29786,-0.03576255589723587,-0.7060303688049316,0.7062909603118896,179315466
01-Oct-2023 08:08:22.514,0.037339456379413605,42496,179315461,29786,-0.03574083745479584,-0.7060256004333496,0.706297755241394,179315467
01-Oct-2023 08:08:23.514,0.03731328994035721,42496,179315461,29786,-0.03570796549320221,-0.7060390710830688,0.7062875032424927,179315468
01-Oct-2023 08:08:24.514,0.0372961163520813,42496,179315461,29786,-0.03567623347043991,-0.7060449123382568,0.7062841653823853,179315469
01-Oct-2023 08:08:25.514,0.03727620840072632,42496,179315461,29786,-0.03563939779996872,-0.7060306072235107,0.7063014507293701,179315470
01-Oct-2023 08:08:26.514,0.037254415452480316,42496,179315461,29786,-0.03560912609100342,-0.706031084060669,0.7063037157058716,179315471
01-Oct-2023 08:08:27.514,0.037230633199214935,42496,179315461,29786,-0.03557858616113663,-0.7060457468032837,0.706291675567627,179315472
01-Oct-2023 08:08:28.514,0.03720046579837799,42496,179315461,29786,-0.035559482872486115,-0.7060480117797852,0.706291913986206,179315473
01-Oct-2023 08:08:29.514,0.03716617822647095,42496,179315461,29786,-0.03554096072912216,-0.7060359716415405,0.7063068151473999,179315474
01-Oct-2023 08:08:30.514,0.037131167948246,42496,179315461,29786,-0.03551763296127319,-0.7060414552688599,0.7063044309616089,179315475
01-Oct-2023 08:08:31.514,0.03709901124238968,42496,179315461,29786,-0.03550105541944504,-0.7060559988021851,0.7062922716140747,179315476
01-Oct-2023 08:08:32.514,0.03707171976566315,42496,179315461,29786,-0.03547779470682144,-0.7060540914535522,0.7062968015670776,179315477
01-Oct-2023 08:08:33.514,0.03704728186130524,42496,179315461,29786,-0.03544972091913223,-0.7060421705245972,0.7063115835189819,179315478
01-Oct-2023 08:08:34.514,0.03702874481678009,42496,179315461,29786,-0.035406626760959625,-0.7060480117797852,0.7063088417053223,179315479
01-Oct-2023 08:08:35.514,0.0370124876499176,42496,179315461,29786,-0.03537563979625702,-0.706060528755188,0.7062982320785522,179315480
01-Oct-2023 08:08:36.514,0.03699395805597305,42496,179315461,29786,-0.035348325967788696,-0.7060549259185791,0.7063066959381104,179315481
01-Oct-2023 08:08:37.514,0.03697170317173004,42496,179315461,29786,-0.03531540930271149,-0.7060463428497314,0.7063180208206177,179315482
01-Oct-2023 08:08:38.514,0.03693719953298569,42496,179315461,29786,-0.035293541848659515,-0.7060562372207642,0.7063109874725342,179315483
01-Oct-2023 08:08:39.514,0.03690503537654877,42496,179315461,29786,-0.03527688980102539,-0.7060649394989014,0.7063049077987671,179315484
01-Oct-2023 08:08:40.514,0.03687345236539841,42496,179315461,29786,-0.035264380276203156,-0.7060571908950806,0.7063146829605103,179315485
01-Oct-2023 08:08:41.514,0.03684161603450775,42496,179315461,29786,-0.03523930907249451,-0.7060538530349731,0.7063210010528564,179315486
01-Oct-2023 08:08:42.514,0.036812007427215576,42496,179315461,29786,-0.0352170392870903,-0.7060654163360596,0.7063120603561401,179315487
01-Oct-2023 08:08:43.514,0.036790646612644196,42496,179315461,29786,-0.03519018739461899,-0.7060707807540894,0.7063091993331909,179315488
01-Oct-2023 08:08:44.514,0.036772720515728,42496,179315461,29786,-0.035158753395080566,-0.7060598134994507,0.7063226699829102,179315489
01-Oct-2023 08:08:45.514,0.036758340895175934,42496,179315461,29786,-0.03511786460876465,-0.706058144569397,0.7063270807266235,179315490
01-Oct-2023 08:08:46.514,0.036736421287059784,42496,179315461,29786,-0.035083331167697906,-0.7060694694519043,0.7063186168670654,179315491
01-Oct-2023 08:08:47.514,0.03670584410429001,42496,179315493,29773,-0.03506424278020859,-0.7060707807540894,0.7063196897506714,179315492
01-Oct-2023 08:08:48.514,0.03668326139450073,42496,179315493,29773,-0.03504229336977005,-0.7060627937316895,0.7063302993774414,179315493
01-Oct-2023 08:08:49.514,0.03665371239185333,42496,179315493,29773,-0.0350174680352211,-0.7060662508010864,0.7063295841217041,179315494
01-Oct-2023 08:08:50.514,0.03661727160215378,42496,179315493,29773,-0.03500448167324066,-0.7060791254043579,0.7063188552856445,179315495
01-Oct-2023 08:08:51.514,0.03658236563205719,42496,179315493,29773,-0.03499545156955719,-0.7060791254043579,0.706321120262146,179315496
01-Oct-2023 08:08:52.514,0.03656047582626343,42496,179315493,29773,-0.03495926409959793,-0.7060692310333252,0.7063339948654175,179315497
01-Oct-2023 08:08:53.514,0.03653862327337265,42528,179315493,29773,-0.034923702478408813,-0.7060720920562744,0.7063339948654175,179315498
01-Oct-2023 08:08:54.514,0.03651564568281174,42528,179315493,29773,-0.034894175827503204,-0.7060796022415161,0.7063292264938354,179315499
01-Oct-2023 08:08:55.514,0.03649596869945526,42528,179315493,29773,-0.0348648726940155,-0.706074595451355,0.706336498260498,179315500
01-Oct-2023 08:08:56.514,0.03648088127374649,42528,179315493,29773,-0.03482700139284134,-0.7060691118240356,0.7063449621200562,179315501
01-Oct-2023 08:08:57.514,0.03645586967468262,42528,179315493,29773,-0.0347958505153656,-0.7060773372650146,0.7063395977020264,179315502
01-Oct-2023 08:08:58.514,0.036422550678253174,42528,179315493,29773,-0.03478249907493591,-0.7060840129852295,0.706335186958313,179315503
01-Oct-2023 08:08:59.514,0.03639102727174759,42528,179315493,29773,-0.034764982759952545,-0.7060806751251221,0.7063411474227905,179315504
01-Oct-2023 08:09:00.514,0.03636467456817627,42528,179315493,29773,-0.03474082052707672,-0.7060790061950684,0.7063452005386353,179315505
01-Oct-2023 08:09:01.514,0.036332011222839355,42528,179315493,29773,-0.03472251445055008,-0.7060873508453369,0.7063395977020264,179315506
01-Oct-2023 08:09:02.514,0.036299511790275574,42528,179315493,29773,-0.03470761328935623,-0.7060918807983398,0.706337571144104,179315507
01-Oct-2023 08:09:03.514,0.0362808033823967,42528,179315493,29773,-0.03467799723148346,-0.7060866355895996,0.7063453197479248,179315508
01-Oct-2023 08:09:04.514,0.03626371920108795,42528,179315493,29773,-0.03463934361934662,-0.7060810327529907,0.7063534259796143,179315509
01-Oct-2023 08:09:05.514,0.036247119307518005,42528,179315493,29773,-0.03460872173309326,-0.7060890197753906,0.7063478231430054,179315510
01-Oct-2023 08:09:06.514,0.036219991743564606,42528,179315493,29773,-0.0345805287361145,-0.7060898542404175,0.7063498497009277,179315511
01-Oct-2023 08:09:07.514,0.03620041161775589,42528,179315493,29773,-0.03455103188753128,-0.7060821056365967,0.7063597440719604,179315512
01-Oct-2023 08:09:08.514,0.03617683798074722,42528,179315493,29773,-0.034520089626312256,-0.7060832977294922,0.7063614130020142,179315513
01-Oct-2023 08:09:09.514,0.036141104996204376,42528,179315493,29773,-0.034508638083934784,-0.7060936689376831,0.7063536643981934,179315514
01-Oct-2023 08:09:10.514,0.03610551357269287,42528,179315493,29773,-0.034495458006858826,-0.7060959339141846,0.7063537836074829,179315515
01-Oct-2023 08:09:11.514,0.03608175367116928,42528,179315493,29773,-0.03447005897760391,-0.7060902118682861,0.7063616514205933,179315516
01-Oct-2023 08:09:12.514,0.03605235368013382,42528,179315493,29773,-0.03444114327430725,-0.7060952186584473,0.7063597440719604,179315517
01-Oct-2023 08:09:13.514,0.03602035343647003,42528,179315493,29773,-0.034422606229782104,-0.7061024904251099,0.7063549757003784,179315518
01-Oct-2023 08:09:14.514,0.03600779175758362,42528,179315493,29773,-0.03439535200595856,-0.7061012983322144,0.7063580751419067,179315519
01-Oct-2023 08:09:15.514,0.03599576652050018,42528,179315493,29773,-0.034353941679000854,-0.7060948610305786,0.7063668966293335,179315520
01-Oct-2023 08:09:16.514,0.03597671538591385,42528,179315493,29773,-0.03432035446166992,-0.7060965299606323,0.7063679695129395,179315521
01-Oct-2023 08:09:17.514,0.03594537824392319,42528,179315493,29773,-0.03429999202489853,-0.7061017751693726,0.7063655853271484,179315522
01-Oct-2023 08:09:18.514,0.03592381626367569,42528,179315493,29773,-0.03427448123693466,-0.7061022520065308,0.7063671350479126,179315523
01-Oct-2023 08:09:19.514,0.035897478461265564,42528,179315525,29779,-0.034246958792209625,-0.7060964107513428,0.7063757181167603,179315524
01-Oct-2023 08:09:20.514,0.03585948050022125,42528,179315525,29779,-0.034234143793582916,-0.7061008214950562,0.7063741683959961,179315525
01-Oct-2023 08:09:21.514,0.03581392765045166,42528,179315525,29779,-0.03422161191701889,-0.7061078548431396,0.7063698768615723,179315526
01-Oct-2023 08:09:22.514,0.03579279035329819,42528,179315525,29779,-0.03418818116188049,-0.7061060667037964,0.7063742876052856,179315527
01-Oct-2023 08:09:23.514,0.03577674925327301,42528,179315525,29779,-0.03416000306606293,-0.7060996294021606,0.7063828706741333,179315528
01-Oct-2023 08:09:24.514,0.035748712718486786,42528,179315525,29779,-0.03413362801074982,-0.7061066627502441,0.7063785791397095,179315529
01-Oct-2023 08:09:25.514,0.03572653979063034,42560,179315525,29779,-0.0341024324297905,-0.7061132192611694,0.7063747644424438,179315530
01-Oct-2023 08:09:26.514,0.03572065383195877,42560,179315525,29779,-0.03406690061092377,-0.7061091661453247,0.7063808441162109,179315531
01-Oct-2023 08:09:27.514,0.03569363057613373,42560,179315525,29779,-0.03403722494840622,-0.7061047554016113,0.7063881158828735,179315532
01-Oct-2023 08:09:28.514,0.03566134721040726,42560,179315525,29779,-0.03401917964220047,-0.7061127424240112,0.7063826322555542,179315533
01-Oct-2023 08:09:29.514,0.03563404828310013,42560,179315525,29779,-0.033997878432273865,-0.7061178684234619,0.7063796520233154,179315534
01-Oct-2023 08:09:30.514,0.03560595214366913,42560,179315525,29779,-0.033975377678871155,-0.7061136960983276,0.7063864469528198,179315535
01-Oct-2023 08:09:31.514,0.035573214292526245,42560,179315525,29779,-0.033954471349716187,-0.7061094045639038,0.7063934803009033,179315536
01-Oct-2023 08:09:32.514,0.035541027784347534,42560,179315525,29779,-0.033940792083740234,-0.7061179876327515,0.7063870429992676,179315537
01-Oct-2023 08:09:33.514,0.0355166494846344,42560,179315525,29779,-0.03390921652317047,-0.7061222791671753,0.7063854932785034,179315538
01-Oct-2023 08:09:34.514,0.035499200224876404,42560,179315525,29779,-0.0338713601231575,-0.7061148881912231,0.7063956260681152,179315539
01-Oct-2023 08:09:35.514,0.03547948598861694,42560,179315525,29779,-0.0338408425450325,-0.7061140537261963,0.7063990831375122,179315540
01-Oct-2023 08:09:36.514,0.035455286502838135,42560,179315525,29779,-0.03381228446960449,-0.7061221599578857,0.7063935995101929,179315541
01-Oct-2023 08:09:37.514,0.03544248640537262,42560,179315525,29779,-0.033784255385398865,-0.7061241865158081,0.7063935995101929,179315542
01-Oct-2023 08:09:38.514,0.0354195162653923,42560,179315525,29779,-0.033757440745830536,-0.706116795539856,0.7064032554626465,179315543
01-Oct-2023 08:09:39.514,0.03538087010383606,42560,179315525,29779,-0.03374221920967102,-0.7061179876327515,0.706404447555542,179315544
01-Oct-2023 08:09:40.514,0.03534796088933945,42560,179315525,29779,-0.033725351095199585,-0.7061283588409424,0.7063968181610107,179315545
01-Oct-2023 08:09:41.514,0.03531966358423233,42560,179315525,29779,-0.03369862586259842,-0.7061307430267334,0.7063969373703003,179315546
01-Oct-2023 08:09:42.514,0.03529085963964462,42560,179315525,29779,-0.033674538135528564,-0.7061225175857544,0.7064076662063599,179315547
01-Oct-2023 08:09:43.514,0.035259440541267395,42560,179315525,29779,-0.03365392982959747,-0.7061259746551514,0.7064069509506226,179315548
01-Oct-2023 08:09:44.514,0.03524377942085266,42560,179315525,29779,-0.03362003713846207,-0.7061370611190796,0.7063983678817749,179315549
01-Oct-2023 08:09:45.514,0.035228557884693146,42560,179315525,29779,-0.033579885959625244,-0.7061334848403931,0.7064043283462524,179315550
01-Oct-2023 08:09:46.514,0.03520301729440689,42560,179315525,29779,-0.03355021774768829,-0.7061249017715454,0.7064156532287598,179315551
01-Oct-2023 08:09:47.514,0.03517661243677139,42560,179315525,29779,-0.03352336585521698,-0.7061285972595215,0.7064145803451538,179315552
01-Oct-2023 08:09:48.514,0.03515210002660751,42560,179315525,29779,-0.033501945436000824,-0.7061412334442139,0.7064040899276733,179315553
01-Oct-2023 08:09:49.514,0.03512142598628998,42560,179315525,29779,-0.03347513824701309,-0.7061347961425781,0.7064135074615479,179315554
01-Oct-2023 08:09:50.514,0.0350889191031456,42560,179315525,29779,-0.03346480429172516,-0.7061276435852051,0.7064229249954224,179315555
01-Oct-2023 08:09:51.514,0.03505132347345352,42560,179315557,29779,-0.03344181180000305,-0.7061405181884766,0.7064131498336792,179315556
01-Oct-2023 08:09:52.514,0.03503041714429855,42560,179315557,29779,-0.03341720253229141,-0.7061481475830078,0.7064071893692017,179315557
01-Oct-2023 08:09:53.514,0.035007670521736145,42560,179315557,29779,-0.033381521701812744,-0.7061375379562378,0.7064206600189209,179315558
01-Oct-2023 08:09:54.514,0.03498034179210663,42560,179315557,29779,-0.033353596925735474,-0.7061328887939453,0.706428050994873,179315559
01-Oct-2023 08:09:55.514,0.034962572157382965,42560,179315557,29779,-0.03332708775997162,-0.7061448097229004,0.7064182758331299,179315560
01-Oct-2023 08:09:56.514,0.03494429588317871,42560,179315557,29779,-0.03328699618577957,-0.7061489820480347,0.7064168453216553,179315561
01-Oct-2023 08:09:57.514,0.03492347151041031,42592,179315557,29779,-0.03325854241847992,-0.706139087677002,0.7064292430877686,179315562
01-Oct-2023 08:09:58.514,0.03489305078983307,42592,179315557,29779,-0.03323710709810257,-0.7061377763748169,0.7064330577850342,179315563
01-Oct-2023 08:09:59.514,0.03486642986536026,42592,179315557,29779,-0.033220887184143066,-0.7061526775360107,0.7064203023910522,179315564
01-Oct-2023 08:10:00.514,0.03483615815639496,42592,179315557,29779,-0.03319849818944931,-0.7061551809310913,0.7064201831817627,179315565
01-Oct-2023 08:10:01.514,0.03480309993028641,42592,179315557,29779,-0.03317815810441971,-0.7061429023742676,0.7064352035522461,179315566
01-Oct-2023 08:10:02.514,0.03476954251527786,42592,179315557,29779,-0.033159270882606506,-0.7061483860015869,0.7064322233200073,179315567
01-Oct-2023 08:10:03.514,0.03474758565425873,42592,179315557,29779,-0.03313223272562027,-0.7061607837677002,0.7064223289489746,179315568
01-Oct-2023 08:10:04.514,0.03472355008125305,42592,179315557,29779,-0.03309903293848038,-0.706157922744751,0.7064275741577148,179315569
01-Oct-2023 08:10:05.514,0.03470717370510101,42592,179315557,29779,-0.033064112067222595,-0.7061469554901123,0.7064409255981445,179315570
01-Oct-2023 08:10:06.514,0.03468819707632065,42592,179315557,29779,-0.03303520381450653,-0.7061522006988525,0.7064383029937744,179315571
01-Oct-2023 08:10:07.514,0.03466784209012985,42592,179315557,29779,-0.03300407528877258,-0.7061653137207031,0.7064275741577148,179315572
01-Oct-2023 08:10:08.514,0.034645311534404755,42592,179315557,29779,-0.0329776257276535,-0.7061586380004883,0.7064365148544312,179315573
01-Oct-2023 08:10:09.514,0.03461092710494995,42592,179315557,29779,-0.032958462834358215,-0.7061511278152466,0.706446647644043,179315574
01-Oct-2023 08:10:10.514,0.034577518701553345,42592,179315557,29779,-0.032942406833171844,-0.7061632871627808,0.7064371109008789,179315575
01-Oct-2023 08:10:11.514,0.03454720228910446,42592,179315557,29779,-0.032923147082328796,-0.706175684928894,0.7064269781112671,179315576
01-Oct-2023 08:10:12.514,0.0345129668712616,42592,179315557,29779,-0.03290104866027832,-0.7061651945114136,0.7064400911331177,179315577
01-Oct-2023 08:10:13.514,0.03448472172021866,42592,179315557,29779,-0.032871514558792114,-0.7061580419540405,0.7064499855041504,179315578
01-Oct-2023 08:10:14.514,0.034465983510017395,42592,179315557,29779,-0.032838962972164154,-0.7061703205108643,0.7064399719238281,179315579
01-Oct-2023 08:10:15.514,0.03445419669151306,42592,179315557,29779,-0.03280732035636902,-0.7061758041381836,0.7064363956451416,179315580
01-Oct-2023 08:10:16.514,0.03443463146686554,42592,179315557,29779,-0.03276803344488144,-0.7061612606048584,0.7064536809921265,179315581
01-Oct-2023 08:10:17.514,0.034406743943691254,42592,179315557,29779,-0.032741300761699677,-0.7061581611633301,0.7064594030380249,179315582
01-Oct-2023 08:10:18.514,0.034377142786979675,42592,179315557,29779,-0.032723359763622284,-0.706173300743103,0.706446647644043,179315583
01-Oct-2023 08:10:19.514,0.03434000164270401,42592,179315557,29779,-0.03270646929740906,-0.7061797380447388,0.7064428329467773,179315584
01-Oct-2023 08:10:20.514,0.03430521488189697,42592,179315557,29779,-0.032686278223991394,-0.7061712741851807,0.706453800201416,179315585
01-Oct-2023 08:10:21.514,0.03427370637655258,42592,179315557,29779,-0.03266288340091705,-0.7061700820922852,0.7064580917358398,179315586
01-Oct-2023 08:10:22.514,0.03425273299217224,42592,179315557,29779,-0.032633230090141296,-0.7061827182769775,0.7064473628997803,179315587
01-Oct-2023 08:10:23.514,0.03422988951206207,42592,179315589,29779,-0.03260552138090134,-0.7061862945556641,0.7064465284347534,179315588
01-Oct-2023 08:10:24.514,0.03421492129564285,42592,179315589,29779,-0.03257302939891815,-0.7061724662780762,0.7064622640609741,179315589
01-Oct-2023 08:10:25.514,0.03418813645839691,42592,179315589,29779,-0.03254411369562149,-0.7061736583709717,0.7064635753631592,179315590
01-Oct-2023 08:10:26.514,0.03416382521390915,42592,179315589,29779,-0.03251925855875015,-0.7061871290206909,0.7064527273178101,179315591
01-Oct-2023 08:10:27.514,0.03414401412010193,42592,179315589,29779,-0.032492734491825104,-0.7061853408813477,0.7064565420150757,179315592
01-Oct-2023 08:10:28.514,0.03410995006561279,42592,179315589,29779,-0.03246167302131653,-0.706175684928894,0.7064692974090576,179315593
01-Oct-2023 08:10:29.514,0.03407435119152069,42624,179315589,29779,-0.03244975209236145,-0.7061821222305298,0.7064651250839233,179315594
01-Oct-2023 08:10:30.514,0.03405298292636871,42624,179315589,29779,-0.03242919594049454,-0.7061954736709595,0.7064536809921265,179315595
01-Oct-2023 08:10:31.514,0.03402587026357651,42624,179315589,29779,-0.03240501880645752,-0.7061903476715088,0.7064615488052368,179315596
01-Oct-2023 08:10:32.514,0.033999256789684296,42624,179315589,29779,-0.0323847159743309,-0.7061814069747925,0.7064725160598755,179315597
01-Oct-2023 08:10:33.514,0.03397919982671738,42624,179315589,29779,-0.03235137462615967,-0.7061915397644043,0.7064650058746338,179315598
01-Oct-2023 08:10:34.514,0.03395860642194748,42624,179315589,29779,-0.032323285937309265,-0.7062011957168579,0.7064576148986816,179315599
01-Oct-2023 08:10:35.514,0.03393685072660446,42624,179315589,29779,-0.03229530155658722,-0.7061930894851685,0.7064681053161621,179315600
01-Oct-2023 08:10:36.514,0.0339142382144928,42624,179315589,29779,-0.03226429224014282,-0.7061859369277954,0.7064777612686157,179315601
01-Oct-2023 08:10:37.514,0.033883340656757355,42624,179315589,29779,-0.032242462038993835,-0.7061969041824341,0.7064691781997681,179315602
01-Oct-2023 08:10:38.514,0.03385664522647858,42624,179315589,29779,-0.03221914917230606,-0.7062050104141235,0.7064634561538696,179315603
01-Oct-2023 08:10:39.514,0.03382713347673416,42624,179315589,29779,-0.032193638384342194,-0.7061939239501953,0.706477165222168,179315604
01-Oct-2023 08:10:40.514,0.03379034250974655,42624,179315589,29779,-0.03217384219169617,-0.7061923742294312,0.7064813375473022,179315605
01-Oct-2023 08:10:41.514,0.03376615047454834,42624,179315589,29779,-0.03214409202337265,-0.7062067985534668,0.7064695358276367,179315606
01-Oct-2023 08:10:42.514,0.03374485671520233,42624,179315589,29779,-0.03212098032236099,-0.7062097787857056,0.7064687013626099,179315607
01-Oct-2023 08:10:43.514,0.03372085094451904,42624,179315589,29779,-0.03209216892719269,-0.7062002420425415,0.7064802646636963,179315608
01-Oct-2023 08:10:44.514,0.03370104730129242,42624,179315589,29779,-0.03206968307495117,-0.7062034606933594,0.7064790725708008,179315609
01-Oct-2023 08:10:45.514,0.03368385136127472,42624,179315589,29779,-0.03204011172056198,-0.7062157392501831,0.706468939781189,179315610
01-Oct-2023 08:10:46.514,0.033660538494586945,42624,179315589,29779,-0.03200867772102356,-0.7062143087387085,0.7064729928970337,179315611
01-Oct-2023 08:10:47.514,0.033630140125751495,42624,179315589,29779,-0.03198093920946121,-0.7062022686004639,0.706487774848938,179315612
01-Oct-2023 08:10:48.514,0.03360139578580856,42624,179315589,29779,-0.03196211904287338,-0.7062082290649414,0.7064839601516724,179315613
01-Oct-2023 08:10:49.514,0.033570364117622375,42624,179315589,29779,-0.031941816210746765,-0.7062239646911621,0.7064707279205322,179315614
01-Oct-2023 08:10:50.514,0.03353840857744217,42624,179315589,29779,-0.03191543370485306,-0.7062182426452637,0.7064791917800903,179315615
01-Oct-2023 08:10:51.514,0.03350804001092911,42624,179315589,29779,-0.03189481049776077,-0.7062094211578369,0.7064903974533081,179315616
01-Oct-2023 08:10:52.514,0.03348429501056671,42624,179315589,29779,-0.031868234276771545,-0.7062206268310547,0.7064815759658813,179315617
01-Oct-2023 08:10:53.514,0.03346579521894455,42624,179315589,29779,-0.031836412847042084,-0.7062288522720337,0.7064757347106934,179315618
01-Oct-2023 08:10:54.514,0.03344671428203583,42624,179315589,29779,-0.03180455416440964,-0.7062216997146606,0.7064849138259888,179315619
01-Oct-2023 08:10:55.514,0.033426009118556976,42624,179315621,29779,-0.03177691251039505,-0.7062135934829712,0.7064952850341797,179315620
01-Oct-2023 08:10:56.514,0.0334044024348259,42624,179315621,29779,-0.03174950182437897,-0.7062270641326904,0.7064841985702515,179315621
01-Oct-2023 08:10:57.514,0.033377036452293396,42624,179315621,29779,-0.0317206010222435,-0.7062318325042725,0.70648193359375,179315622
01-Oct-2023 08:10:58.514,0.03334607928991318,42624,179315621,29779,-0.03170240670442581,-0.7062222957611084,0.7064938545227051,179315623
01-Oct-2023 08:10:59.514,0.033312343060970306,42624,179315621,29779,-0.03168278932571411,-0.706220269203186,0.7064982652664185,179315624
01-Oct-2023 08:11:00.514,0.033284783363342285,42624,179315621,29779,-0.031659580767154694,-0.7062344551086426,0.7064864635467529,179315625
01-Oct-2023 08:11:01.514,0.03325746953487396,42656,179315621,29779,-0.031636133790016174,-0.7062393426895142,0.7064839601516724,179315626
01-Oct-2023 08:11:02.514,0.0332331508398056,42656,179315621,29779,-0.03161032497882843,-0.7062264680862427,0.7064992189407349,179315627
01-Oct-2023 08:11:03.514,0.033213041722774506,42656,179315621,29779,-0.0315813347697258,-0.7062288522720337,0.7064988613128662,179315628
01-Oct-2023 08:11:04.514,0.0331917330622673,42656,179315621,29779,-0.03154856711626053,-0.7062424421310425,0.7064878940582275,179315629
01-Oct-2023 08:11:05.514,0.03316947817802429,42656,179315621,29779,-0.03151942044496536,-0.7062413692474365,0.7064911127090454,179315630
01-Oct-2023 08:11:06.514,0.033144935965538025,42656,179315621,29779,-0.03149136155843735,-0.7062296867370605,0.7065056562423706,179315631
01-Oct-2023 08:11:07.514,0.03311716765165329,42656,179315621,29779,-0.031459271907806396,-0.706234335899353,0.7065033912658691,179315632
01-Oct-2023 08:11:08.514,0.03308732807636261,42656,179315621,29779,-0.031437091529369354,-0.70624840259552,0.7064918279647827,179315633
01-Oct-2023 08:11:09.514,0.03305385261774063,42656,179315621,29779,-0.031416185200214386,-0.7062429189682007,0.7064996957778931,179315634
01-Oct-2023 08:11:10.514,0.03302321583032608,42656,179315621,29779,-0.03139270097017288,-0.7062336206436157,0.7065116167068481,179315635
01-Oct-2023 08:11:11.514,0.03299820423126221,42656,179315621,29779,-0.031367696821689606,-0.7062429189682007,0.7065045833587646,179315636
01-Oct-2023 08:11:12.514,0.03297356516122818,42656,179315621,29779,-0.03134679049253464,-0.7062522172927856,0.706497073173523,179315637
01-Oct-2023 08:11:13.514,0.03295471519231796,42656,179315621,29779,-0.03132171183824539,-0.7062454223632812,0.7065058946609497,179315638
01-Oct-2023 08:11:14.514,0.03293434530496597,42656,179315621,29779,-0.031290099024772644,-0.7062382698059082,0.7065154314041138,179315639
01-Oct-2023 08:11:15.514,0.03291161358356476,42656,179315621,29779,-0.03125620633363724,-0.7062495946884155,0.7065069675445557,179315640
01-Oct-2023 08:11:16.514,0.03288744390010834,42656,179315621,29779,-0.031232144683599472,-0.7062585353851318,0.7065001726150513,179315641
01-Oct-2023 08:11:17.514,0.03286217153072357,42656,179315621,29779,-0.031206291168928146,-0.7062462568283081,0.706514835357666,179315642
01-Oct-2023 08:11:18.514,0.03282656520605087,42656,179315621,29779,-0.03117455169558525,-0.7062429189682007,0.7065211534500122,179315643
01-Oct-2023 08:11:19.514,0.032803088426589966,42656,179315621,29779,-0.03115979954600334,-0.7062565088272095,0.706508994102478,179315644
01-Oct-2023 08:11:20.514,0.03276834636926651,42656,179315621,29779,-0.03114369884133339,-0.7062608003616333,0.7065074443817139,179315645
01-Oct-2023 08:11:21.514,0.03273916244506836,42656,179315621,29779,-0.031117621809244156,-0.7062498331069946,0.7065209150314331,179315646
01-Oct-2023 08:11:22.514,0.03271716833114624,42656,179315621,29779,-0.031088359653949738,-0.7062511444091797,0.7065215110778809,179315647
01-Oct-2023 08:11:23.514,0.0326940193772316,42656,179315621,29779,-0.031060636043548584,-0.7062625885009766,0.7065126895904541,179315648
01-Oct-2023 08:11:24.514,0.03267349302768707,42656,179315621,29779,-0.031031746417284012,-0.7062627077102661,0.7065143585205078,179315649
01-Oct-2023 08:11:25.514,0.032650358974933624,42656,179315621,29779,-0.03099922090768814,-0.7062520980834961,0.7065274715423584,179315650
01-Oct-2023 08:11:26.514,0.032625503838062286,42656,179315621,29779,-0.030967988073825836,-0.7062534093856812,0.7065287828445435,179315651
01-Oct-2023 08:11:27.514,0.03260340541601181,42656,179315653,29779,-0.03094419464468956,-0.7062678337097168,0.7065168619155884,179315652
01-Oct-2023 08:11:28.514,0.032571978867053986,42656,179315653,29779,-0.030925843864679337,-0.7062671184539795,0.706519365310669,179315653
01-Oct-2023 08:11:29.514,0.03254363685846329,42656,179315653,29779,-0.030902717262506485,-0.7062585353851318,0.7065304517745972,179315654
01-Oct-2023 08:11:30.514,0.03251431882381439,42656,179315653,29779,-0.03087957203388214,-0.7062649726867676,0.7065263986587524,179315655
01-Oct-2023 08:11:31.514,0.03248529136180878,42656,179315653,29779,-0.030861321836709976,-0.7062751054763794,0.7065184116363525,179315656
01-Oct-2023 08:11:32.514,0.03245849907398224,42656,179315653,29779,-0.030834157019853592,-0.7062696218490601,0.7065262794494629,179315657
01-Oct-2023 08:11:33.514,0.03243488818407059,42688,179315653,29779,-0.030798889696598053,-0.7062605619430542,0.7065380811691284,179315658
01-Oct-2023 08:11:34.514,0.032416932284832,42688,179315653,29779,-0.03076311945915222,-0.7062675952911377,0.7065334320068359,179315659
01-Oct-2023 08:11:35.514,0.0323939248919487,42688,179315653,29779,-0.030737992376089096,-0.7062774896621704,0.7065258026123047,179315660
01-Oct-2023 08:11:36.514,0.032370179891586304,42688,179315653,29779,-0.030710097402334213,-0.7062709331512451,0.7065343856811523,179315661
01-Oct-2023 08:11:37.514,0.03234660625457764,42688,179315653,29779,-0.030684951692819595,-0.7062649726867676,0.7065424919128418,179315662
01-Oct-2023 08:11:38.514,0.03231680393218994,42688,179315653,29779,-0.03066420927643776,-0.7062761783599854,0.706533670425415,179315663
01-Oct-2023 08:11:39.514,0.03228449821472168,42688,179315653,29779,-0.03064938634634018,-0.7062839269638062,0.7065281867980957,179315664
01-Oct-2023 08:11:40.514,0.03225483000278473,42688,179315653,29779,-0.030624736100435257,-0.7062747478485107,0.7065396308898926,179315665
01-Oct-2023 08:11:41.514,0.03222928196191788,42688,179315653,29779,-0.030596517026424408,-0.7062720060348511,0.7065447568893433,179315666
01-Oct-2023 08:11:42.514,0.03220237046480179,42688,179315653,29779,-0.030569326132535934,-0.706282377243042,0.7065370082855225,179315667
01-Oct-2023 08:11:43.514,0.03217819333076477,42688,179315653,29779,-0.0305430069565773,-0.7062860727310181,0.7065354585647583,179315668
01-Oct-2023 08:11:44.514,0.03215593099594116,42688,179315653,29779,-0.03050636127591133,-0.7062767744064331,0.7065470218658447,179315669
01-Oct-2023 08:11:45.514,0.03213733434677124,42688,179315653,29779,-0.030475284904241562,-0.7062757015228271,0.7065504789352417,179315670
01-Oct-2023 08:11:46.514,0.032110847532749176,42688,179315653,29779,-0.03045162931084633,-0.7062876224517822,0.7065408229827881,179315671
01-Oct-2023 08:11:47.514,0.03208678960800171,42688,179315653,29779,-0.030430413782596588,-0.7062865495681763,0.7065439224243164,179315672
01-Oct-2023 08:11:48.514,0.03206298500299454,42688,179315653,29779,-0.03040950745344162,-0.7062803506851196,0.7065519094467163,179315673
01-Oct-2023 08:11:49.514,0.03203339874744415,42688,179315653,29779,-0.03038865327835083,-0.7062819004058838,0.7065526247024536,179315674
01-Oct-2023 08:11:50.514,0.032000936567783356,42688,179315653,29779,-0.030372969806194305,-0.7062951326370239,0.7065416574478149,179315675
01-Oct-2023 08:11:51.514,0.031971171498298645,42688,179315653,29779,-0.03034641593694687,-0.7062934637069702,0.7065458297729492,179315676
01-Oct-2023 08:11:52.514,0.03194577991962433,42688,179315653,29779,-0.03031517192721367,-0.7062824964523315,0.7065593004226685,179315677
01-Oct-2023 08:11:53.514,0.03192345052957535,42688,179315653,29779,-0.03028278425335884,-0.7062896490097046,0.7065547704696655,179315678
01-Oct-2023 08:11:54.514,0.03189823031425476,42688,179315653,29779,-0.030254345387220383,-0.706299901008606,0.706546425819397,179315679
01-Oct-2023 08:11:55.514,0.03187372535467148,42688,179315653,29779,-0.030221082270145416,-0.7062956094741821,0.7065533399581909,179315680
01-Oct-2023 08:11:56.514,0.03185567259788513,42688,179315653,29779,-0.030192267149686813,-0.7062875032424927,0.7065634727478027,179315681
01-Oct-2023 08:11:57.514,0.0318308025598526,42688,179315653,29779,-0.0301695317029953,-0.7062952518463135,0.7065577507019043,179315682
01-Oct-2023 08:11:58.514,0.03180418908596039,42688,179315653,29779,-0.030153818428516388,-0.7063039541244507,0.706551194190979,179315683
01-Oct-2023 08:11:59.514,0.03177396208047867,42688,179315685,29779,-0.030132409185171127,-0.7062975168228149,0.7065596580505371,179315684
01-Oct-2023 08:12:00.514,0.03174237161874771,42688,179315685,29779,-0.03010619431734085,-0.7062910795211792,0.7065688371658325,179315685
01-Oct-2023 08:12:01.514,0.03171459585428238,42688,179315685,29779,-0.03008773922920227,-0.7063008546829224,0.7065610885620117,179315686
01-Oct-2023 08:12:02.514,0.03168153017759323,42688,179315685,29779,-0.03006228432059288,-0.7063091993331909,0.7065553665161133,179315687
01-Oct-2023 08:12:03.514,0.03166060149669647,42688,179315685,29779,-0.03002670407295227,-0.7062968015670776,0.7065701484680176,179315688
01-Oct-2023 08:12:04.514,0.031637825071811676,42688,179315685,29779,-0.029990781098604202,-0.7062932252883911,0.7065765857696533,179315689
01-Oct-2023 08:12:05.514,0.031617172062397,42720,179315685,29779,-0.029965374618768692,-0.7063062191009521,0.706565260887146,179315690
01-Oct-2023 08:12:06.514,0.03159433603286743,42720,179315685,29779,-0.02994237095117569,-0.70630943775177,0.7065643072128296,179315691
01-Oct-2023 08:12:07.514,0.03157275915145874,42720,179315685,29779,-0.029916156083345413,-0.7062991857528687,0.7065763473510742,179315692
01-Oct-2023 08:12:08.514,0.03154519200325012,42720,179315685,29779,-0.029895376414060593,-0.7063006162643433,0.7065770626068115,179315693
01-Oct-2023 08:12:09.514,0.031513653695583344,42720,179315685,29779,-0.029877275228500366,-0.7063134908676147,0.706566333770752,179315694
01-Oct-2023 08:12:10.514,0.03148295730352402,42720,179315685,29779,-0.029859047383069992,-0.7063137292861938,0.7065682411193848,179315695
01-Oct-2023 08:12:11.514,0.031456246972084045,42720,179315685,29779,-0.029827572405338287,-0.7063031196594238,0.7065815925598145,179315696
01-Oct-2023 08:12:12.514,0.031429730355739594,42720,179315685,29779,-0.02980167791247368,-0.7063056230545044,0.7065813541412354,179315697
01-Oct-2023 08:12:13.514,0.03140668570995331,42720,179315685,29779,-0.02977650985121727,-0.7063189744949341,0.7065697908401489,179315698
01-Oct-2023 08:12:14.514,0.03137919306755066,42720,179315685,29779,-0.029743723571300507,-0.7063148021697998,0.7065765857696533,179315699
01-Oct-2023 08:12:15.514,0.03136323392391205,42720,179315685,29779,-0.02971300482749939,-0.7063037157058716,0.7065895795822144,179315700
01-Oct-2023 08:12:16.514,0.031341686844825745,42720,179315685,29779,-0.029686279594898224,-0.7063093185424805,0.7065861225128174,179315701
01-Oct-2023 08:12:17.514,0.03131314367055893,42720,179315685,29779,-0.02966088429093361,-0.7063225507736206,0.7065750360488892,179315702
01-Oct-2023 08:12:18.514,0.03128485381603241,42720,179315685,29779,-0.02963825687766075,-0.7063153982162476,0.7065845727920532,179315703
01-Oct-2023 08:12:19.514,0.03125721961259842,42720,179315685,29779,-0.029618479311466217,-0.7063091993331909,0.7065930366516113,179315704
01-Oct-2023 08:12:20.514,0.031228989362716675,42720,179315685,29779,-0.029595915228128433,-0.7063196897506714,0.7065845727920532,179315705
01-Oct-2023 08:12:21.514,0.031195692718029022,42720,179315685,29779,-0.02957378327846527,-0.7063300609588623,0.7065764665603638,179315706
01-Oct-2023 08:12:22.514,0.03117278590798378,42720,179315685,29779,-0.029549844563007355,-0.7063201665878296,0.7065885066986084,179315707
01-Oct-2023 08:12:23.514,0.031151488423347473,42720,179315685,29779,-0.029515478760004044,-0.7063150405883789,0.7065960168838501,179315708
01-Oct-2023 08:12:24.514,0.03112773597240448,42720,179315685,29779,-0.029491238296031952,-0.7063268423080444,0.7065862417221069,179315709
01-Oct-2023 08:12:25.514,0.031105484813451767,42720,179315685,29779,-0.029462769627571106,-0.7063306570053101,0.7065845727920532,179315710
01-Oct-2023 08:12:26.514,0.031080231070518494,42720,179315685,29779,-0.02942981943488121,-0.7063193321228027,0.7065985202789307,179315711
01-Oct-2023 08:12:27.514,0.031055498868227005,42720,179315685,29779,-0.029401730746030807,-0.7063168287277222,0.7066030502319336,179315712
01-Oct-2023 08:12:28.514,0.031026333570480347,42720,179315685,29779,-0.029379814863204956,-0.7063306570053101,0.7065917253494263,179315713
01-Oct-2023 08:12:29.514,0.03099508211016655,42720,179315685,29779,-0.029361695051193237,-0.7063342332839966,0.7065902948379517,179315714
01-Oct-2023 08:12:30.514,0.030963566154241562,42720,179315685,29779,-0.02933347225189209,-0.7063226699829102,0.7066041231155396,179315715
01-Oct-2023 08:12:31.514,0.03093942627310753,42720,179315717,29779,-0.02930949628353119,-0.7063257694244385,0.7066032886505127,179315716
01-Oct-2023 08:12:32.514,0.030910246074199677,42720,179315717,29779,-0.029284030199050903,-0.7063407897949219,0.7065906524658203,179315717
01-Oct-2023 08:12:33.514,0.030886460095643997,42720,179315717,29779,-0.029259439557790756,-0.7063393592834473,0.7065939903259277,179315718
01-Oct-2023 08:12:34.514,0.030867144465446472,42720,179315717,29779,-0.02922915294766426,-0.7063254117965698,0.7066099643707275,179315719
01-Oct-2023 08:12:35.514,0.030849162489175797,42720,179315717,29779,-0.02919861301779747,-0.7063310146331787,0.7066065073013306,179315720
01-Oct-2023 08:12:36.514,0.030822597444057465,42720,179315717,29779,-0.02917259931564331,-0.7063431739807129,0.7065967321395874,179315721
01-Oct-2023 08:12:37.514,0.030796553939580917,42752,179315717,29779,-0.029145851731300354,-0.7063380479812622,0.7066041231155396,179315722
01-Oct-2023 08:12:38.514,0.030772078782320023,42752,179315717,29779,-0.029119156301021576,-0.7063276767730713,0.7066167593002319,179315723
01-Oct-2023 08:12:39.514,0.030741240829229355,42752,179315717,29779,-0.029100414365530014,-0.7063393592834473,0.7066072225570679,179315724
01-Oct-2023 08:12:40.514,0.030705276876688004,42752,179315717,29779,-0.02907734364271164,-0.7063502073287964,0.7065987586975098,179315725
01-Oct-2023 08:12:41.514,0.03067866340279579,42752,179315717,29779,-0.029058825224637985,-0.7063415050506592,0.7066093683242798,179315726
01-Oct-2023 08:12:42.514,0.03065592423081398,42752,179315717,29779,-0.029029492288827896,-0.7063350677490234,0.7066177129745483,179315727
01-Oct-2023 08:12:43.514,0.0306318998336792,42752,179315717,29779,-0.02899918332695961,-0.7063452005386353,0.7066099643707275,179315728
01-Oct-2023 08:12:44.514,0.03061055764555931,42752,179315717,29779,-0.028978142887353897,-0.7063536643981934,0.7066032886505127,179315729
01-Oct-2023 08:12:45.514,0.03059065341949463,42752,179315717,29779,-0.028947528451681137,-0.7063436508178711,0.7066154479980469,179315730
01-Oct-2023 08:12:46.514,0.03056821972131729,42752,179315717,29779,-0.028911203145980835,-0.7063384056091309,0.7066231966018677,179315731
01-Oct-2023 08:12:47.514,0.030541762709617615,42752,179315717,29779,-0.028890162706375122,-0.7063510417938232,0.7066124677658081,179315732
01-Oct-2023 08:12:48.514,0.03051155060529709,42752,179315717,29779,-0.028865918517112732,-0.7063570022583008,0.7066090106964111,179315733
01-Oct-2023 08:12:49.514,0.030480757355690002,42752,179315717,29779,-0.028840728104114532,-0.7063459157943726,0.7066222429275513,179315734
01-Oct-2023 08:12:50.514,0.030450787395238876,42752,179315717,29779,-0.028814319521188736,-0.7063453197479248,0.7066253423690796,179315735
01-Oct-2023 08:12:51.514,0.03042035549879074,42752,179315717,29779,-0.028798893094062805,-0.7063592672348022,0.7066130638122559,179315736
01-Oct-2023 08:12:52.514,0.030391592532396317,42752,179315717,29779,-0.02877238020300865,-0.7063593864440918,0.7066152095794678,179315737
01-Oct-2023 08:12:53.514,0.03037043660879135,42752,179315717,29779,-0.028743166476488113,-0.7063496112823486,0.7066272497177124,179315738
01-Oct-2023 08:12:54.514,0.03035222366452217,42752,179315717,29779,-0.028715308755636215,-0.7063518762588501,0.7066267728805542,179315739
01-Oct-2023 08:12:55.514,0.03032853826880455,42752,179315717,29779,-0.0286867618560791,-0.7063648700714111,0.7066160440444946,179315740
01-Oct-2023 08:12:56.514,0.03030577301979065,42752,179315717,29779,-0.028658192604780197,-0.7063614130020142,0.7066217660903931,179315741
01-Oct-2023 08:12:57.514,0.0302836112678051,42752,179315717,29779,-0.028627116233110428,-0.7063487768173218,0.7066364288330078,179315742
01-Oct-2023 08:12:58.514,0.030255232006311417,42752,179315717,29779,-0.02860349789261818,-0.7063546180725098,0.7066328525543213,179315743
01-Oct-2023 08:12:59.514,0.03022005781531334,42752,179315717,29779,-0.02858225628733635,-0.7063703536987305,0.7066196203231812,179315744
01-Oct-2023 08:13:00.514,0.03019161894917488,42752,179315717,29779,-0.028560981154441833,-0.706365704536438,0.7066261768341064,179315745
01-Oct-2023 08:13:01.514,0.030163880437612534,42752,179315717,29779,-0.028536014258861542,-0.7063580751419067,0.7066363096237183,179315746
01-Oct-2023 08:13:02.514,0.03013809770345688,42752,179315717,29779,-0.028508830815553665,-0.7063676118850708,0.7066289186477661,179315747
01-Oct-2023 08:13:03.514,0.030114129185676575,42752,179315749,29786,-0.028486881405115128,-0.7063770294189453,0.706621527671814,179315748
01-Oct-2023 08:13:04.514,0.030093833804130554,42752,179315749,29786,-0.028458740562200546,-0.7063697576522827,0.7066308259963989,179315749
01-Oct-2023 08:13:05.514,0.030073799192905426,42752,179315749,29786,-0.02842562645673752,-0.7063624858856201,0.7066400051116943,179315750
01-Oct-2023 08:13:06.514,0.030050791800022125,42752,179315749,29786,-0.028399404138326645,-0.7063724994659424,0.7066318988800049,179315751
01-Oct-2023 08:13:07.514,0.03002520278096199,42752,179315749,29786,-0.02838054671883583,-0.706383466720581,0.7066229581832886,179315752
01-Oct-2023 08:13:08.514,0.0299980491399765,42752,179315749,29786,-0.028346341103315353,-0.7063721418380737,0.7066367864608765,179315753
01-Oct-2023 08:13:09.514,0.02996731922030449,42784,179315749,29786,-0.028322607278823853,-0.7063664197921753,0.7066447734832764,179315754
01-Oct-2023 08:13:10.514,0.029937461018562317,42784,179315749,29786,-0.0283031202852726,-0.7063798904418945,0.706633448600769,179315755
01-Oct-2023 08:13:11.514,0.029906246811151505,42784,179315749,29786,-0.028281349688768387,-0.7063860893249512,0.7066290378570557,179315756
01-Oct-2023 08:13:12.514,0.02988317236304283,42784,179315749,29786,-0.028256472200155258,-0.7063764333724976,0.7066408395767212,179315757
01-Oct-2023 08:13:13.514,0.02986183762550354,42784,179315749,29786,-0.028229668736457825,-0.7063753604888916,0.7066440582275391,179315758
01-Oct-2023 08:13:14.514,0.029837507754564285,42784,179315749,29786,-0.02820686250925064,-0.7063887119293213,0.7066327333450317,179315759
01-Oct-2023 08:13:15.514,0.029814429581165314,42784,179315749,29786,-0.028175529092550278,-0.7063897848129272,0.706633448600769,179315760
01-Oct-2023 08:13:16.515,0.029793985188007355,42784,179315749,29786,-0.0281442292034626,-0.7063771486282349,0.7066483497619629,179315761
01-Oct-2023 08:13:17.515,0.029770955443382263,42784,179315749,29786,-0.028113167732954025,-0.7063778638839722,0.7066501379013062,179315762
01-Oct-2023 08:13:18.515,0.02974044531583786,42784,179315749,29786,-0.028091900050640106,-0.7063930034637451,0.7066367864608765,179315763
01-Oct-2023 08:13:19.515,0.029711972922086716,42784,179315749,29786,-0.028072897344827652,-0.7063933610916138,0.7066383361816406,179315764
01-Oct-2023 08:13:20.515,0.02968447655439377,42784,179315749,29786,-0.028040003031492233,-0.7063831090927124,0.706650972366333,179315765
01-Oct-2023 08:13:21.515,0.029650885611772537,42784,179315749,29786,-0.028018247336149216,-0.7063857316970825,0.7066508531570435,179315766
01-Oct-2023 08:13:22.515,0.029623255133628845,42784,179315749,29786,-0.028000272810459137,-0.7064005136489868,0.706637978553772,179315767
01-Oct-2023 08:13:23.515,0.029602359980344772,42784,179315749,29786,-0.027974814176559448,-0.706397294998169,0.7066429853439331,179315768
01-Oct-2023 08:13:24.515,0.02958115190267563,42784,179315749,29786,-0.027943674474954605,-0.706386923789978,0.7066556215286255,179315769
01-Oct-2023 08:13:25.515,0.0295574851334095,42784,179315749,29786,-0.027916185557842255,-0.7063931226730347,0.7066514492034912,179315770
01-Oct-2023 08:13:26.515,0.029538191854953766,42784,179315749,29786,-0.027892351150512695,-0.706403374671936,0.706642746925354,179315771
01-Oct-2023 08:13:27.515,0.02951423078775406,42784,179315749,29786,-0.02786111831665039,-0.7063963413238525,0.7066521644592285,179315772
01-Oct-2023 08:13:28.515,0.02948610484600067,42784,179315749,29786,-0.027834516018629074,-0.7063868045806885,0.706663966178894,179315773
01-Oct-2023 08:13:29.515,0.029457565397024155,42784,179315749,29786,-0.02781420201063156,-0.7063974142074585,0.7066553831100464,179315774
01-Oct-2023 08:13:30.515,0.02942672371864319,42784,179315749,29786,-0.027793772518634796,-0.706406831741333,0.7066482305526733,179315775
01-Oct-2023 08:13:31.515,0.02939705178141594,42784,179315749,29786,-0.027767226099967957,-0.7063987255096436,0.7066583633422852,179315776
01-Oct-2023 08:13:32.515,0.029371630400419235,42784,179315749,29786,-0.02773818001151085,-0.7063940763473511,0.7066652774810791,179315777
01-Oct-2023 08:13:33.515,0.02933964878320694,42784,179315749,29786,-0.02771580219268799,-0.7064059972763062,0.7066555023193359,179315778
01-Oct-2023 08:13:34.515,0.02931952103972435,42784,179315749,29786,-0.02768271416425705,-0.7064117193222046,0.7066519260406494,179315779
01-Oct-2023 08:13:35.515,0.029303349554538727,42784,179315781,29786,-0.027655385434627533,-0.706400990486145,0.7066644430160522,179315780
01-Oct-2023 08:13:36.515,0.029279489070177078,42784,179315781,29786,-0.027625028043985367,-0.7063957452774048,0.7066718339920044,179315781
01-Oct-2023 08:13:37.515,0.02925678715109825,42784,179315781,29786,-0.027603164315223694,-0.7064095735549927,0.7066597938537598,179315782
01-Oct-2023 08:13:38.515,0.029229719191789627,42784,179315781,29786,-0.02757902815937996,-0.7064114809036255,0.7066601514816284,179315783
01-Oct-2023 08:13:39.515,0.029203400015830994,42784,179315781,29786,-0.027553528547286987,-0.7063999176025391,0.7066733837127686,179315784
01-Oct-2023 08:13:40.515,0.029167823493480682,42784,179315781,29786,-0.027531813830137253,-0.7064005136489868,0.7066751718521118,179315785
01-Oct-2023 08:13:41.515,0.02913779392838478,42816,179315781,29786,-0.02751445397734642,-0.7064142227172852,0.7066633701324463,179315786
01-Oct-2023 08:13:42.515,0.029109448194503784,42816,179315781,29786,-0.027490682899951935,-0.7064156532287598,0.7066642045974731,179315787
01-Oct-2023 08:13:43.515,0.02909001335501671,42816,179315781,29786,-0.027458474040031433,-0.7064028978347778,0.7066789865493774,179315788
01-Oct-2023 08:13:44.515,0.029061991721391678,42816,179315781,29786,-0.027426384389400482,-0.7064059972763062,0.7066782712936401,179315789
01-Oct-2023 08:13:45.515,0.0290394127368927,42816,179315781,29786,-0.027401532977819443,-0.7064205408096313,0.7066656351089478,179315790
01-Oct-2023 08:13:46.515,0.029020383954048157,42816,179315781,29786,-0.027371905744075775,-0.7064156532287598,0.7066724300384521,179315791
01-Oct-2023 08:13:47.515,0.028999127447605133,42816,179315781,29786,-0.027342509478330612,-0.7064045667648315,0.7066855430603027,179315792
01-Oct-2023 08:13:48.515,0.028971083462238312,42816,179315781,29786,-0.02732117846608162,-0.706412672996521,0.7066793441772461,179315793
01-Oct-2023 08:13:49.515,0.028944451361894608,42816,179315781,29786,-0.02730153128504753,-0.7064251899719238,0.7066687345504761,179315794
01-Oct-2023 08:13:50.515,0.02891583740711212,42816,179315781,29786,-0.027276549488306046,-0.7064177989959717,0.7066783905029297,179315795
01-Oct-2023 08:13:51.515,0.028885237872600555,42816,179315781,29786,-0.027248989790678024,-0.7064090967178345,0.7066894769668579,179315796
01-Oct-2023 08:13:52.515,0.028855010867118835,42816,179315781,29786,-0.02722974121570587,-0.706419825553894,0.706680417060852,179315797
01-Oct-2023 08:13:53.515,0.028829026967287064,42816,179315781,29786,-0.027205396443605423,-0.7064286470413208,0.7066735029220581,179315798
01-Oct-2023 08:13:54.515,0.02880927547812462,42816,179315781,29786,-0.02717381715774536,-0.7064177989959717,0.7066866159439087,179315799
01-Oct-2023 08:13:55.515,0.028788793832063675,42816,179315781,29786,-0.02714702859520912,-0.7064125537872314,0.7066936492919922,179315800
01-Oct-2023 08:13:56.515,0.028759215027093887,42816,179315781,29786,-0.027115777134895325,-0.7064272165298462,0.706681489944458,179315801
01-Oct-2023 08:13:57.515,0.028739072382450104,42816,179315781,29786,-0.02708769217133522,-0.7064337730407715,0.706676721572876,179315802
01-Oct-2023 08:13:58.515,0.028714831918478012,42816,179315781,29786,-0.027063310146331787,-0.7064207792282104,0.7066917419433594,179315803
01-Oct-2023 08:13:59.515,0.028683122247457504,42816,179315781,29786,-0.027032695710659027,-0.7064181566238403,0.7066968679428101,179315804
01-Oct-2023 08:14:00.515,0.028649158775806427,42816,179315781,29786,-0.027015794068574905,-0.7064350843429565,0.7066819667816162,179315805
01-Oct-2023 08:14:01.515,0.02862592041492462,42816,179315781,29786,-0.026998568326234818,-0.7064375877380371,0.7066811323165894,179315806
01-Oct-2023 08:14:02.515,0.028597377240657806,42816,179315781,29786,-0.026970867067575455,-0.7064224481582642,0.7066984176635742,179315807
01-Oct-2023 08:14:03.515,0.028572235256433487,42816,179315781,29786,-0.026944931596517563,-0.7064255475997925,0.7066975831985474,179315808
01-Oct-2023 08:14:04.515,0.028545863926410675,42816,179315781,29786,-0.02691883221268654,-0.7064377069473267,0.7066870927810669,179315809
01-Oct-2023 08:14:05.515,0.028525851666927338,42816,179315781,29786,-0.02688605710864067,-0.7064353227615356,0.7066916227340698,179315810
01-Oct-2023 08:14:06.515,0.028506245464086533,42816,179315781,29786,-0.02685823291540146,-0.7064229249954224,0.7067056894302368,179315811
01-Oct-2023 08:14:07.515,0.028480444103479385,42816,179315813,29779,-0.02682880312204361,-0.7064297199249268,0.7067011594772339,179315812
01-Oct-2023 08:14:08.515,0.02845090627670288,42816,179315813,29779,-0.02680389955639839,-0.7064447402954102,0.7066882848739624,179315813
01-Oct-2023 08:14:09.515,0.028426285833120346,42816,179315813,29779,-0.026781447231769562,-0.7064394950866699,0.7066954374313354,179315814
01-Oct-2023 08:14:10.515,0.028394047170877457,42816,179315813,29779,-0.026759039610624313,-0.7064303159713745,0.7067068815231323,179315815
01-Oct-2023 08:14:11.515,0.028366390615701675,42816,179315813,29779,-0.026736058294773102,-0.7064404487609863,0.7066984176635742,179315816
01-Oct-2023 08:14:12.515,0.028336375951766968,42816,179315813,29779,-0.02671736851334572,-0.7064510583877563,0.7066898345947266,179315817
01-Oct-2023 08:14:13.515,0.028309788554906845,42848,179315813,29779,-0.02668740600347519,-0.7064412832260132,0.7067018747329712,179315818
01-Oct-2023 08:14:14.515,0.02828877419233322,42848,179315813,29779,-0.026654217392206192,-0.7064321041107178,0.7067129611968994,179315819
01-Oct-2023 08:14:15.515,0.02826268970966339,42848,179315813,29779,-0.026621587574481964,-0.7064422369003296,0.7067053318023682,179315820
01-Oct-2023 08:14:16.515,0.028241988271474838,42848,179315813,29779,-0.026595134288072586,-0.7064507007598877,0.7066987752914429,179315821
01-Oct-2023 08:14:17.515,0.02822057530283928,42848,179315813,29779,-0.02656862884759903,-0.7064391374588013,0.706712007522583,179315822
01-Oct-2023 08:14:18.515,0.028196118772029877,42848,179315813,29779,-0.026542890816926956,-0.7064367532730103,0.7067161798477173,179315823
01-Oct-2023 08:14:19.515,0.02816540002822876,42848,179315813,29779,-0.026519007980823517,-0.7064497470855713,0.7067055702209473,179315824
01-Oct-2023 08:14:20.515,0.028136253356933594,42848,179315813,29779,-0.026504039764404297,-0.7064558267593384,0.7067010402679443,179315825
01-Oct-2023 08:14:21.515,0.02810603752732277,42848,179315813,29779,-0.0264798142015934,-0.7064449787139893,0.7067142724990845,179315826
01-Oct-2023 08:14:22.515,0.028079036623239517,42848,179315813,29779,-0.02645258605480194,-0.7064429521560669,0.7067184448242188,179315827
01-Oct-2023 08:14:23.515,0.028048008680343628,42848,179315813,29779,-0.026427116245031357,-0.7064582109451294,0.7067052125930786,179315828
01-Oct-2023 08:14:24.515,0.02803056687116623,42848,179315813,29779,-0.026404425501823425,-0.7064582109451294,0.7067066431045532,179315829
01-Oct-2023 08:14:25.515,0.028010062873363495,42848,179315813,29779,-0.026368990540504456,-0.7064440250396729,0.7067230939865112,179315830
01-Oct-2023 08:14:26.515,0.027985624969005585,42848,179315813,29779,-0.026336636394262314,-0.7064471244812012,0.7067220211029053,179315831
01-Oct-2023 08:14:27.515,0.0279596745967865,42848,179315813,29779,-0.026315901428461075,-0.7064610719680786,0.7067101001739502,179315832
01-Oct-2023 08:14:28.515,0.02793782949447632,42848,179315813,29779,-0.026289060711860657,-0.7064576148986816,0.7067153453826904,179315833
01-Oct-2023 08:14:29.515,0.027913860976696014,42848,179315813,29779,-0.026267159730196,-0.7064471244812012,0.7067276239395142,179315834
01-Oct-2023 08:14:30.515,0.027881458401679993,42848,179315813,29779,-0.026246432214975357,-0.7064532041549683,0.7067234516143799,179315835
01-Oct-2023 08:14:31.515,0.027849320322275162,42848,179315813,29779,-0.026226725429296494,-0.7064666748046875,0.7067121267318726,179315836
01-Oct-2023 08:14:32.515,0.027821116149425507,42848,179315813,29779,-0.02619997039437294,-0.7064615488052368,0.7067195177078247,179315837
01-Oct-2023 08:14:33.515,0.027797549962997437,42848,179315813,29779,-0.026169996708631516,-0.7064515352249146,0.7067315578460693,179315838
01-Oct-2023 08:14:34.515,0.027771681547164917,42848,179315813,29779,-0.02614377811551094,-0.7064603567123413,0.7067244052886963,179315839
01-Oct-2023 08:14:35.515,0.027751300483942032,42848,179315813,29779,-0.026115741580724716,-0.7064714431762695,0.70671546459198,179315840
01-Oct-2023 08:14:36.515,0.02772964909672737,42848,179315813,29779,-0.02608652412891388,-0.7064599990844727,0.706728458404541,179315841
01-Oct-2023 08:14:37.515,0.027709174901247025,42848,179315813,29779,-0.02605489268898964,-0.7064541578292847,0.7067364454269409,179315842
01-Oct-2023 08:14:38.515,0.02767869085073471,42848,179315813,29779,-0.026033546775579453,-0.7064642906188965,0.7067282199859619,179315843
01-Oct-2023 08:14:39.515,0.027652323246002197,42848,179315845,29779,-0.026012513786554337,-0.7064728736877441,0.7067215442657471,179315844
01-Oct-2023 08:14:40.515,0.027630023658275604,42848,179315845,29779,-0.025988727807998657,-0.7064623832702637,0.7067337036132812,179315845
01-Oct-2023 08:14:41.515,0.027595248073339462,42848,179315845,29779,-0.02596191316843033,-0.7064605951309204,0.706737756729126,179315846
01-Oct-2023 08:14:42.515,0.02756594866514206,42848,179315845,29779,-0.02594172954559326,-0.7064743041992188,0.7067259550094604,179315847
01-Oct-2023 08:14:43.515,0.0275394506752491,42848,179315845,29779,-0.025915417820215225,-0.7064779996871948,0.7067244052886963,179315848
01-Oct-2023 08:14:44.515,0.027516748756170273,42848,179315845,29779,-0.02588164433836937,-0.706465482711792,0.7067389488220215,179315849
01-Oct-2023 08:14:45.515,0.02749650552868843,42880,179315845,29779,-0.02585243433713913,-0.7064672708511353,0.7067391872406006,179315850
01-Oct-2023 08:14:46.515,0.027472112327814102,42880,179315845,29779,-0.025828775018453598,-0.7064801454544067,0.7067281007766724,179315851
01-Oct-2023 08:14:47.515,0.02744801715016365,42880,179315845,29779,-0.025798197835683823,-0.7064782381057739,0.7067316770553589,179315852
01-Oct-2023 08:14:48.515,0.027426324784755707,42880,179315845,29779,-0.025770481675863266,-0.706466794013977,0.7067451477050781,179315853
01-Oct-2023 08:14:49.515,0.027393236756324768,42880,179315845,29779,-0.025746341794729233,-0.7064715623855591,0.7067424058914185,179315854
01-Oct-2023 08:14:50.515,0.027362123131752014,42880,179315845,29779,-0.025732096284627914,-0.7064863443374634,0.7067292928695679,179315855
01-Oct-2023 08:14:51.515,0.027333535254001617,42880,179315845,29779,-0.02570672705769539,-0.7064816951751709,0.7067363262176514,179315856
01-Oct-2023 08:14:52.515,0.027307122945785522,42880,179315845,29779,-0.02568020299077034,-0.7064691781997681,0.706750750541687,179315857
01-Oct-2023 08:14:53.515,0.027282163500785828,42880,179315845,29779,-0.02565593272447586,-0.7064782381057739,0.7067437171936035,179315858
01-Oct-2023 08:14:54.515,0.02725689858198166,42880,179315845,29779,-0.025630038231611252,-0.706489086151123,0.7067346572875977,179315859
01-Oct-2023 08:14:55.515,0.027237888425588608,42880,179315845,29779,-0.025600038468837738,-0.7064814567565918,0.7067439556121826,179315860
01-Oct-2023 08:14:56.515,0.02722211182117462,42880,179315845,29779,-0.02556748315691948,-0.7064758539199829,0.7067514657974243,179315861
01-Oct-2023 08:14:57.515,0.027194306254386902,42880,179315845,29779,-0.025543097406625748,-0.706487774848938,0.7067415714263916,179315862
01-Oct-2023 08:14:58.515,0.027167432010173798,42880,179315845,29779,-0.025520283728837967,-0.7064939737319946,0.7067372798919678,179315863
01-Oct-2023 08:14:59.515,0.027139894664287567,42880,179315845,29779,-0.02549276500940323,-0.7064840793609619,0.7067492008209229,179315864
01-Oct-2023 08:15:00.515,0.02710745483636856,42880,179315845,29779,-0.025465041399002075,-0.7064782381057739,0.7067573070526123,179315865
01-Oct-2023 08:15:01.515,0.02707713097333908,42880,179315845,29779,-0.02544732764363289,-0.7064927816390991,0.7067443132400513,179315866
01-Oct-2023 08:15:02.515,0.02704809606075287,42880,179315845,29779,-0.02542361617088318,-0.7064976692199707,0.706741452217102,179315867
01-Oct-2023 08:15:03.515,0.02702409401535988,42880,179315845,29779,-0.025390420109033585,-0.7064857482910156,0.7067553997039795,179315868
01-Oct-2023 08:15:04.515,0.026999585330486298,42880,179315845,29779,-0.025365669280290604,-0.7064839601516724,0.7067593336105347,179315869
01-Oct-2023 08:15:05.515,0.026973988860845566,42880,179315845,29779,-0.02533942461013794,-0.7064965963363647,0.7067484855651855,179315870
01-Oct-2023 08:15:06.515,0.026955123990774155,42880,179315845,29779,-0.025314975529909134,-0.7064962387084961,0.7067503929138184,179315871
01-Oct-2023 08:15:07.515,0.026938926428556442,42880,179315845,29779,-0.025281541049480438,-0.7064875364303589,0.7067607641220093,179315872
01-Oct-2023 08:15:08.515,0.026911169290542603,42880,179315845,29779,-0.025257524102926254,-0.706490159034729,0.706760048866272,179315873
01-Oct-2023 08:15:09.515,0.026880063116550446,42880,179315845,29779,-0.025236472487449646,-0.7065032720565796,0.7067493200302124,179315874
01-Oct-2023 08:15:10.515,0.02684948593378067,42880,179315845,29779,-0.025212623178958893,-0.7065002918243408,0.7067538499832153,179315875
01-Oct-2023 08:15:11.515,0.02682318165898323,42880,179315877,29786,-0.025186024606227875,-0.7064903974533081,0.7067656517028809,179315876
01-Oct-2023 08:15:12.515,0.026790976524353027,42880,179315877,29786,-0.025163758546113968,-0.706497073173523,0.7067611217498779,179315877
01-Oct-2023 08:15:13.515,0.02676425501704216,42880,179315877,29786,-0.025142129510641098,-0.7065082788467407,0.706751823425293,179315878
01-Oct-2023 08:15:14.515,0.026744883507490158,42880,179315877,29786,-0.025111954659223557,-0.706501841545105,0.7067601680755615,179315879
01-Oct-2023 08:15:15.515,0.02672557160258293,42880,179315877,29786,-0.025078728795051575,-0.7064927816390991,0.7067710161209106,179315880
01-Oct-2023 08:15:16.515,0.026701923459768295,42880,179315877,29786,-0.025056343525648117,-0.7065000534057617,0.7067652940750122,179315881
01-Oct-2023 08:15:17.515,0.0266798697412014,42912,179315877,29786,-0.02503315731883049,-0.7065094709396362,0.7067575454711914,179315882
01-Oct-2023 08:15:18.515,0.026655759662389755,42912,179315877,29786,-0.025002196431159973,-0.7065017223358154,0.706767201423645,179315883
01-Oct-2023 08:15:19.515,0.026630431413650513,42912,179315877,29786,-0.024979006499052048,-0.706497073173523,0.7067738771438599,179315884
01-Oct-2023 08:15:20.515,0.026590876281261444,42912,179315877,29786,-0.02495606616139412,-0.7065082788467407,0.7067649364471436,179315885
01-Oct-2023 08:15:21.515,0.026559732854366302,42912,179315877,29786,-0.024935051798820496,-0.7065179347991943,0.7067571878433228,179315886
01-Oct-2023 08:15:22.515,0.026536080986261368,42912,179315877,29786,-0.024907700717449188,-0.7065068483352661,0.7067701816558838,179315887
01-Oct-2023 08:15:23.515,0.026509691029787064,42912,179315877,29786,-0.024878688156604767,-0.7065013647079468,0.7067774534225464,179315888
01-Oct-2023 08:15:24.515,0.026482917368412018,42912,179315877,29786,-0.024853792041540146,-0.7065140008926392,0.7067668437957764,179315889
01-Oct-2023 08:15:25.515,0.026458431035280228,42912,179315877,29786,-0.024825941771268845,-0.7065178155899048,0.7067650556564331,179315890
01-Oct-2023 08:15:26.515,0.02644561603665352,42912,179315877,29786,-0.024797428399324417,-0.7065078020095825,0.70677649974823,179315891
01-Oct-2023 08:15:27.515,0.02642105519771576,42912,179315877,29786,-0.024768631905317307,-0.7065086364746094,0.7067775726318359,179315892
01-Oct-2023 08:15:28.515,0.026394613087177277,42912,179315877,29786,-0.024744484573602676,-0.7065205574035645,0.7067675590515137,179315893
01-Oct-2023 08:15:29.515,0.026365026831626892,42912,179315877,29786,-0.0247199609875679,-0.70652174949646,0.7067680358886719,179315894
01-Oct-2023 08:15:30.515,0.026339057832956314,42912,179315877,29786,-0.024692732840776443,-0.7065107822418213,0.7067811489105225,179315895
01-Oct-2023 08:15:31.515,0.026308994740247726,42912,179315877,29786,-0.024672914296388626,-0.7065155506134033,0.7067781686782837,179315896
01-Oct-2023 08:15:32.515,0.026276666671037674,42912,179315877,29786,-0.024654444307088852,-0.7065273523330688,0.7067681550979614,179315897
01-Oct-2023 08:15:33.515,0.02625153586268425,42912,179315877,29786,-0.02462650090456009,-0.7065238952636719,0.7067736387252808,179315898
01-Oct-2023 08:15:34.515,0.02623017504811287,42912,179315877,29786,-0.02459586039185524,-0.7065145969390869,0.706784725189209,179315899
01-Oct-2023 08:15:35.515,0.026207178831100464,42912,179315877,29786,-0.024566903710365295,-0.7065211534500122,0.7067800760269165,179315900
01-Oct-2023 08:15:36.515,0.02618105709552765,42912,179315877,29786,-0.024538051337003708,-0.7065304517745972,0.7067728042602539,179315901
01-Oct-2023 08:15:37.515,0.026161406189203262,42912,179315877,29786,-0.02451072260737419,-0.7065247297286987,0.7067798376083374,179315902
01-Oct-2023 08:15:38.515,0.026135992258787155,42912,179315877,29786,-0.02447802573442459,-0.7065165042877197,0.7067902088165283,179315903
01-Oct-2023 08:15:39.515,0.026102017611265182,42912,179315877,29786,-0.02445834130048752,-0.7065262794494629,0.7067824602127075,179315904
01-Oct-2023 08:15:40.515,0.026072949171066284,42912,179315877,29786,-0.024439990520477295,-0.7065356969833374,0.7067749500274658,179315905
01-Oct-2023 08:15:41.515,0.0260496586561203,42912,179315877,29786,-0.024418391287326813,-0.706527590751648,0.7067848443984985,179315906
01-Oct-2023 08:15:42.515,0.026023615151643753,42912,179315877,29786,-0.024392154067754745,-0.7065235376358032,0.7067904472351074,179315907
01-Oct-2023 08:15:43.515,0.02599261701107025,42912,179315909,29773,-0.024369359016418457,-0.7065346240997314,0.706781268119812,179315908
01-Oct-2023 08:15:44.515,0.02596987411379814,42912,179315909,29773,-0.024344973266124725,-0.7065399885177612,0.706777811050415,179315909
01-Oct-2023 08:15:45.515,0.025951974093914032,42912,179315909,29773,-0.024310167878866196,-0.706527829170227,0.7067917585372925,179315910
01-Oct-2023 08:15:46.515,0.02593139186501503,42912,179315909,29773,-0.024276044219732285,-0.7065263986587524,0.7067949771881104,179315911
01-Oct-2023 08:15:47.515,0.0259036086499691,42912,179315909,29773,-0.024250704795122147,-0.7065373659133911,0.706786036491394,179315912
01-Oct-2023 08:15:48.515,0.02587394416332245,42912,179315909,29773,-0.02422141283750534,-0.7065398693084717,0.7067856788635254,179315913
01-Oct-2023 08:15:49.515,0.02584770694375038,42944,179315909,29773,-0.024199753999710083,-0.7065305709838867,0.7067966461181641,179315914
01-Oct-2023 08:15:50.515,0.025820378214120865,42944,179315909,29773,-0.02417716756463051,-0.7065337896347046,0.7067952156066895,179315915
01-Oct-2023 08:15:51.515,0.025791101157665253,42944,179315909,29773,-0.02416687086224556,-0.7065446376800537,0.7067857980728149,179315916
01-Oct-2023 08:15:52.515,0.02576335519552231,42944,179315909,29773,-0.02414046972990036,-0.7065421342849731,0.7067898511886597,179315917
01-Oct-2023 08:15:53.515,0.025740377604961395,42944,179315909,29773,-0.024110574275255203,-0.7065333127975464,0.7068008184432983,179315918
01-Oct-2023 08:15:54.515,0.025718659162521362,42944,179315909,29773,-0.02408447489142418,-0.7065377235412598,0.7067978382110596,179315919
01-Oct-2023 08:15:55.515,0.025692861527204514,42944,179315909,29773,-0.024058640003204346,-0.7065491676330566,0.7067883014678955,179315920
01-Oct-2023 08:15:56.515,0.025667715817689896,42944,179315909,29773,-0.024025853723287582,-0.7065411806106567,0.7067983150482178,179315921
01-Oct-2023 08:15:57.515,0.02564723789691925,42944,179315909,29773,-0.023991592228412628,-0.7065340280532837,0.7068073749542236,179315922
01-Oct-2023 08:15:58.515,0.0256182923913002,42944,179315909,29773,-0.023966703563928604,-0.7065432071685791,0.706800103187561,179315923
01-Oct-2023 08:15:59.515,0.025588128715753555,42944,179315909,29773,-0.02394634112715721,-0.7065526247024536,0.7067925930023193,179315924
01-Oct-2023 08:16:00.515,0.025561537593603134,42944,179315909,29773,-0.02392083778977394,-0.7065451145172119,0.7068017721176147,179315925
01-Oct-2023 08:16:01.515,0.025531619787216187,42944,179315909,29773,-0.023897331207990646,-0.7065390348434448,0.7068098783493042,179315926
01-Oct-2023 08:16:02.515,0.02550312876701355,42944,179315909,29773,-0.023878972977399826,-0.7065516710281372,0.7067990303039551,179315927
01-Oct-2023 08:16:03.515,0.025474008172750473,42944,179315909,29773,-0.023858066648244858,-0.7065551280975342,0.7067968845367432,179315928
01-Oct-2023 08:16:04.515,0.02545792981982231,42944,179315909,29773,-0.023825734853744507,-0.7065449953079224,0.7068090438842773,179315929
01-Oct-2023 08:16:05.515,0.025437191128730774,42944,179315909,29773,-0.02379365637898445,-0.70654296875,0.7068127393722534,179315930
01-Oct-2023 08:16:06.515,0.025410141795873642,42944,179315909,29773,-0.023767463862895966,-0.7065550088882446,0.7068026065826416,179315931
01-Oct-2023 08:16:07.515,0.025383319705724716,42944,179315909,29773,-0.023738306015729904,-0.7065576314926147,0.7068020105361938,179315932
01-Oct-2023 08:16:08.515,0.025365982204675674,42944,179315909,29773,-0.0237111933529377,-0.7065455913543701,0.7068154811859131,179315933
01-Oct-2023 08:16:09.515,0.025337953120470047,42944,179315909,29773,-0.023684736341238022,-0.706547737121582,0.7068153619766235,179315934
01-Oct-2023 08:16:10.515,0.025304429233074188,42944,179315909,29773,-0.023666836321353912,-0.7065610885620117,0.7068034410476685,179315935
01-Oct-2023 08:16:11.515,0.025277744978666306,42944,179315909,29773,-0.023648496717214584,-0.7065603733062744,0.7068058252334595,179315936
01-Oct-2023 08:16:12.515,0.0252503864467144,42944,179315909,29773,-0.023622341454029083,-0.7065492868423462,0.7068189382553101,179315937
01-Oct-2023 08:16:13.515,0.02522164210677147,42944,179315909,29773,-0.023594822734594345,-0.7065531015396118,0.7068169116973877,179315938
01-Oct-2023 08:16:14.515,0.02520248293876648,42944,179315909,29773,-0.023567773401737213,-0.7065675258636475,0.7068040370941162,179315939
01-Oct-2023 08:16:15.515,0.025185003876686096,42944,179315941,29779,-0.02353588119149208,-0.706559419631958,0.7068142890930176,179315940
01-Oct-2023 08:16:16.515,0.02516806125640869,42944,179315941,29779,-0.02350866049528122,-0.7065459489822388,0.7068288326263428,179315941
01-Oct-2023 08:16:17.515,0.025133907794952393,42944,179315941,29779,-0.023484990000724792,-0.7065584659576416,0.7068184614181519,179315942
01-Oct-2023 08:16:18.515,0.02509995549917221,42944,179315941,29779,-0.023465514183044434,-0.7065742015838623,0.7068045139312744,179315943
01-Oct-2023 08:16:19.515,0.025071680545806885,42944,179315941,29779,-0.023444171994924545,-0.7065626382827759,0.7068179845809937,179315944
01-Oct-2023 08:16:20.515,0.025043774396181107,42944,179315941,29779,-0.02341976761817932,-0.706554651260376,0.7068276405334473,179315945
01-Oct-2023 08:16:21.515,0.025019027292728424,42976,179315941,29779,-0.023395810276269913,-0.7065706253051758,0.7068133354187012,179315946
01-Oct-2023 08:16:22.515,0.024996556341648102,42976,179315941,29779,-0.02336214855313301,-0.7065780162811279,0.7068078517913818,179315947
01-Oct-2023 08:16:23.515,0.02497413381934166,42976,179315941,29779,-0.02333250641822815,-0.7065627574920654,0.706824779510498,179315948
01-Oct-2023 08:16:24.515,0.024951905012130737,42976,179315941,29779,-0.023299850523471832,-0.7065554857254028,0.706834077835083,179315949
01-Oct-2023 08:16:25.515,0.024928905069828033,42976,179315941,29779,-0.023263685405254364,-0.7065726518630981,0.7068189382553101,179315950
01-Oct-2023 08:16:26.515,0.024899084120988846,42976,179315941,29779,-0.023246657103300095,-0.7065777778625488,0.7068154811859131,179315951
01-Oct-2023 08:16:27.515,0.024867773056030273,42976,179315941,29779,-0.023219943046569824,-0.7065608501434326,0.7068343162536621,179315952
01-Oct-2023 08:16:28.515,0.024842828512191772,42976,179315941,29779,-0.023197222501039505,-0.7065620422363281,0.7068347930908203,179315953
01-Oct-2023 08:16:29.515,0.024810142815113068,42976,179315941,29779,-0.023178383708000183,-0.7065814733505249,0.7068171501159668,179315954
01-Oct-2023 08:16:30.515,0.024779152125120163,42976,179315941,29779,-0.023158494383096695,-0.7065814733505249,0.706818699836731,179315955
01-Oct-2023 08:16:31.515,0.02475956454873085,42976,179315941,29779,-0.02313193678855896,-0.706566333770752,0.7068355083465576,179315956
01-Oct-2023 08:16:32.515,0.024735741317272186,42976,179315941,29779,-0.02310190722346306,-0.7065690755844116,0.7068344354629517,179315957
01-Oct-2023 08:16:33.515,0.02471292018890381,42976,179315941,29779,-0.0230674147605896,-0.7065869569778442,0.7068184614181519,179315958
01-Oct-2023 08:16:34.515,0.024694573134183884,42976,179315941,29779,-0.02304292470216751,-0.7065796852111816,0.7068272829055786,179315959
01-Oct-2023 08:16:35.515,0.02466960996389389,42976,179315941,29779,-0.023014143109321594,-0.7065653800964355,0.7068434953689575,179315960
01-Oct-2023 08:16:36.515,0.024642404168844223,42976,179315941,29779,-0.022981494665145874,-0.7065767049789429,0.7068341970443726,179315961
01-Oct-2023 08:16:37.515,0.02461271360516548,42976,179315941,29779,-0.022962816059589386,-0.706588864326477,0.7068237066268921,179315962
01-Oct-2023 08:16:38.515,0.024576891213655472,42976,179315941,29779,-0.022944170981645584,-0.706581711769104,0.7068324089050293,179315963
01-Oct-2023 08:16:39.515,0.024552229791879654,42976,179315941,29779,-0.022919412702322006,-0.7065699100494385,0.706845760345459,179315964
01-Oct-2023 08:16:40.515,0.024529773741960526,42976,179315941,29779,-0.022893432527780533,-0.7065845727920532,0.7068332433700562,179315965
01-Oct-2023 08:16:41.515,0.024494480341672897,42976,179315941,29779,-0.022869773209095,-0.7065944671630859,0.7068250179290771,179315966
01-Oct-2023 08:16:42.515,0.024470176547765732,42976,179315941,29779,-0.02284380793571472,-0.706581711769104,0.7068393230438232,179315967
01-Oct-2023 08:16:43.515,0.02445349097251892,42976,179315941,29779,-0.022810790687799454,-0.7065728902816772,0.7068499326705933,179315968
01-Oct-2023 08:16:44.515,0.02443608269095421,42976,179315941,29779,-0.022780239582061768,-0.706587553024292,0.7068367004394531,179315969
01-Oct-2023 08:16:45.515,0.024403955787420273,42976,179315941,29779,-0.022757060825824738,-0.7065961360931396,0.7068301439285278,179315970
01-Oct-2023 08:16:46.515,0.024380821734666824,42976,179315941,29779,-0.022731449455022812,-0.7065814733505249,0.7068465948104858,179315971
01-Oct-2023 08:16:47.515,0.024358727037906647,42976,179315973,29773,-0.022701945155858994,-0.7065767049789429,0.706852912902832,179315972
01-Oct-2023 08:16:48.515,0.024327624589204788,42976,179315973,29773,-0.022679880261421204,-0.7065935134887695,0.7068380117416382,179315973
01-Oct-2023 08:16:49.515,0.024285797029733658,42976,179315973,29773,-0.022666767239570618,-0.706598162651062,0.7068352699279785,179315974
01-Oct-2023 08:16:50.515,0.02425967901945114,42976,179315973,29773,-0.02263845130801201,-0.7065821886062622,0.7068530321121216,179315975
01-Oct-2023 08:16:51.515,0.024236619472503662,42976,179315973,29773,-0.022604316473007202,-0.7065831422805786,0.7068536281585693,179315976
01-Oct-2023 08:16:52.515,0.024208925664424896,42976,179315973,29773,-0.02258310094475746,-0.706598162651062,0.7068402767181396,179315977
01-Oct-2023 08:16:53.515,0.0241851843893528,43008,179315973,29773,-0.02255658432841301,-0.7065980434417725,0.7068420648574829,179315978
01-Oct-2023 08:16:54.515,0.02417178452014923,43008,179315973,29773,-0.022523995488882065,-0.7065848112106323,0.7068569660186768,179315979
01-Oct-2023 08:16:55.515,0.024154067039489746,43008,179315973,29773,-0.02249431610107422,-0.7065880298614502,0.7068551778793335,179315980
01-Oct-2023 08:16:56.515,0.024122923612594604,43008,179315973,29773,-0.022473208606243134,-0.7066024541854858,0.7068425416946411,179315981
01-Oct-2023 08:16:57.515,0.02409501001238823,43008,179315973,29773,-0.022455617785453796,-0.7065994739532471,0.7068473100662231,179315982
01-Oct-2023 08:16:58.515,0.024066779762506485,43008,179315973,29773,-0.022429995238780975,-0.706587553024292,0.7068608999252319,179315983
01-Oct-2023 08:16:59.515,0.024036981165409088,43008,179315973,29773,-0.022404983639717102,-0.7065962553024292,0.7068538665771484,179315984
01-Oct-2023 08:17:00.515,0.024006564170122147,43008,179315973,29773,-0.022389326244592667,-0.7066091299057007,0.7068426609039307,179315985
01-Oct-2023 08:17:01.515,0.023976031690835953,43008,179315973,29773,-0.022361252456903458,-0.7066006660461426,0.7068530321121216,179315986
01-Oct-2023 08:17:02.515,0.023964691907167435,43008,179315973,29773,-0.022324368357658386,-0.7065895795822144,0.7068657875061035,179315987
01-Oct-2023 08:17:03.515,0.023942261934280396,43008,179315973,29773,-0.02229425311088562,-0.7065988779067993,0.7068578004837036,179315988
01-Oct-2023 08:17:04.515,0.023913752287626266,43008,179315973,29773,-0.022269446402788162,-0.7066085338592529,0.7068499326705933,179315989
01-Oct-2023 08:17:05.515,0.023894380778074265,43008,179315973,29773,-0.02224409580230713,-0.7065995931625366,0.7068604230880737,179315990
01-Oct-2023 08:17:06.515,0.023876328021287918,43008,179315973,29773,-0.02221529930830002,-0.7065942287445068,0.7068674564361572,179315991
01-Oct-2023 08:17:07.515,0.023841500282287598,43008,179315973,29773,-0.0221930630505085,-0.706606388092041,0.7068569660186768,179315992
01-Oct-2023 08:17:08.515,0.02380729466676712,43008,179315973,29773,-0.02217964082956314,-0.7066162824630737,0.7068489789962769,179315993
01-Oct-2023 08:17:09.515,0.02377897873520851,43008,179315973,29773,-0.022152990102767944,-0.7066034078598022,0.7068636417388916,179315994
01-Oct-2023 08:17:10.515,0.023753270506858826,43008,179315973,29773,-0.022123269736766815,-0.7065987586975098,0.7068696022033691,179315995
01-Oct-2023 08:17:11.515,0.023725725710392,43008,179315973,29773,-0.022103942930698395,-0.7066134214401245,0.7068566083908081,179315996
01-Oct-2023 08:17:12.515,0.02370024472475052,43008,179315973,29773,-0.022076047956943512,-0.7066164016723633,0.7068555355072021,179315997
01-Oct-2023 08:17:13.515,0.023679234087467194,43008,179315973,29773,-0.02204176038503647,-0.7066025733947754,0.7068711519241333,179315998
01-Oct-2023 08:17:14.515,0.023663360625505447,43008,179315973,29773,-0.022008493542671204,-0.7066019773483276,0.7068732976913452,179315999
01-Oct-2023 08:17:15.515,0.023634597659111023,43008,179315973,29773,-0.02198401838541031,-0.7066167593002319,0.7068599462509155,179316000
01-Oct-2023 08:17:16.515,0.023608747869729996,43008,179315973,29773,-0.021961543709039688,-0.7066178321838379,0.7068606615066528,179316001
01-Oct-2023 08:17:17.515,0.023585397750139236,43008,179315973,29773,-0.02193412184715271,-0.7066061496734619,0.7068740129470825,179316002
01-Oct-2023 08:17:18.515,0.023558828979730606,43008,179315973,29773,-0.02191166579723358,-0.7066079378128052,0.706873893737793,179316003
01-Oct-2023 08:17:19.515,0.023520220071077347,43008,179316005,29779,-0.021898314356803894,-0.7066217660903931,0.7068617343902588,179316004
01-Oct-2023 08:17:20.515,0.023490097373723984,43008,179316005,29779,-0.02187417820096016,-0.7066189050674438,0.7068661451339722,179316005
01-Oct-2023 08:17:21.515,0.023468930274248123,43008,179316005,29779,-0.021837912499904633,-0.7066054344177246,0.7068812847137451,179316006
01-Oct-2023 08:17:22.515,0.02344118431210518,43008,179316005,29779,-0.021808292716741562,-0.7066099643707275,0.7068787813186646,179316007
01-Oct-2023 08:17:23.515,0.023416191339492798,43008,179316005,29779,-0.021787121891975403,-0.7066251039505005,0.7068650722503662,179316008
01-Oct-2023 08:17:24.515,0.023400481790304184,43008,179316005,29779,-0.021755032241344452,-0.7066214084625244,0.7068701982498169,179316009
01-Oct-2023 08:17:25.515,0.023384448140859604,43040,179316005,29779,-0.021724481135606766,-0.7066079378128052,0.7068854570388794,179316010
01-Oct-2023 08:17:26.515,0.023355133831501007,43040,179316005,29779,-0.021700523793697357,-0.706616997718811,0.7068779468536377,179316011
01-Oct-2023 08:17:27.515,0.02332235500216484,43040,179316005,29779,-0.0216815248131752,-0.7066303491592407,0.7068662643432617,179316012
01-Oct-2023 08:17:28.515,0.023298725485801697,43040,179316005,29779,-0.021656546741724014,-0.7066227197647095,0.7068754434585571,179316013
01-Oct-2023 08:17:29.515,0.023269180208444595,43040,179316005,29779,-0.021630767732858658,-0.7066135406494141,0.7068864107131958,179316014
01-Oct-2023 08:17:30.515,0.02323441579937935,43040,179316005,29779,-0.021617159247398376,-0.7066235542297363,0.7068778276443481,179316015
01-Oct-2023 08:17:31.515,0.02320883795619011,43040,179316005,29779,-0.021594513207674026,-0.7066344022750854,0.7068687677383423,179316016
01-Oct-2023 08:17:32.515,0.023188598453998566,43040,179316005,29779,-0.021557848900556564,-0.7066223621368408,0.7068825960159302,179316017
01-Oct-2023 08:17:33.515,0.023171216249465942,43040,179316005,29779,-0.021528244018554688,-0.7066119909286499,0.7068942785263062,179316018
01-Oct-2023 08:17:34.515,0.023147068917751312,43040,179316005,29779,-0.021498747169971466,-0.7066249847412109,0.7068830728530884,179316019
01-Oct-2023 08:17:35.515,0.023119989782571793,43040,179316005,29779,-0.021465498954057693,-0.7066324949264526,0.7068774700164795,179316020
01-Oct-2023 08:17:36.515,0.02310263365507126,43040,179316005,29779,-0.021442603319883347,-0.7066205739974976,0.7068904638290405,179316021
01-Oct-2023 08:17:37.515,0.023072779178619385,43040,179316005,29779,-0.021420594304800034,-0.7066185474395752,0.7068941593170166,179316022
01-Oct-2023 08:17:38.515,0.02303239330649376,43040,179316005,29779,-0.021398592740297318,-0.7066354751586914,0.7068793773651123,179316023
01-Oct-2023 08:17:39.515,0.023005418479442596,43040,179316005,29779,-0.021381311118602753,-0.706641674041748,0.7068748474121094,179316024
01-Oct-2023 08:17:40.515,0.022978313267230988,43040,179316005,29779,-0.021359454840421677,-0.7066261768341064,0.7068912982940674,179316025
01-Oct-2023 08:17:41.515,0.022954098880290985,43040,179316005,29779,-0.021330811083316803,-0.7066241502761841,0.7068954706192017,179316026
01-Oct-2023 08:17:42.515,0.022926319390535355,43040,179316005,29779,-0.021306514739990234,-0.706640362739563,0.7068803310394287,179316027
01-Oct-2023 08:17:43.515,0.022904835641384125,43040,179316005,29779,-0.021273478865623474,-0.7066401243209839,0.7068828344345093,179316028
01-Oct-2023 08:17:44.515,0.022885296493768692,43040,179316005,29779,-0.021234765648841858,-0.706622838973999,0.7069015502929688,179316029
01-Oct-2023 08:17:45.515,0.022861670702695847,43040,179316005,29779,-0.02120909094810486,-0.7066243886947632,0.7069015502929688,179316030
01-Oct-2023 08:17:46.515,0.022836022078990936,43040,179316005,29779,-0.02118523418903351,-0.7066437005996704,0.7068840265274048,179316031
01-Oct-2023 08:17:47.515,0.02281278371810913,43040,179316005,29779,-0.021160569041967392,-0.7066407203674316,0.7068881988525391,179316032
01-Oct-2023 08:17:48.515,0.022781699895858765,43040,179316005,29779,-0.021141275763511658,-0.706626296043396,0.7069041728973389,179316033
01-Oct-2023 08:17:49.515,0.022751744836568832,43040,179316005,29779,-0.021122410893440247,-0.7066367864608765,0.7068954706192017,179316034
01-Oct-2023 08:17:50.515,0.022718865424394608,43040,179316005,29779,-0.02109818533062935,-0.7066527605056763,0.7068812847137451,179316035
01-Oct-2023 08:17:51.515,0.02269361913204193,43040,179316037,29773,-0.021072130650281906,-0.7066445350646973,0.7068911790847778,179316036
01-Oct-2023 08:17:52.515,0.022672303020954132,43040,179316037,29773,-0.021041061729192734,-0.7066292762756348,0.706908106803894,179316037
01-Oct-2023 08:17:53.515,0.022646650671958923,43040,179316037,29773,-0.021015755832195282,-0.7066419124603271,0.7068966627120972,179316038
01-Oct-2023 08:17:54.515,0.022625446319580078,43040,179316037,29773,-0.020988475531339645,-0.7066537141799927,0.7068862915039062,179316039
01-Oct-2023 08:17:55.515,0.022605333477258682,43040,179316037,29773,-0.0209539495408535,-0.7066417932510376,0.706899881362915,179316040
01-Oct-2023 08:17:56.515,0.022576987743377686,43040,179316037,29773,-0.020927943289279938,-0.7066295146942139,0.706913948059082,179316041
01-Oct-2023 08:17:57.515,0.02255355194211006,43072,179316037,29773,-0.02090701460838318,-0.706646203994751,0.7068986892700195,179316042
01-Oct-2023 08:17:58.515,0.02252586930990219,43072,179316037,29773,-0.020887404680252075,-0.706655740737915,0.7068905830383301,179316043
01-Oct-2023 08:17:59.515,0.022498399019241333,43072,179316037,29773,-0.020862694829702377,-0.7066441774368286,0.7069038152694702,179316044
01-Oct-2023 08:18:00.515,0.022466059774160385,43072,179316037,29773,-0.020841438323259354,-0.7066378593444824,0.7069118022918701,179316045
01-Oct-2023 08:18:01.515,0.022434476763010025,43072,179316037,29773,-0.020818505436182022,-0.706655740737915,0.7068957090377808,179316046
01-Oct-2023 08:18:02.515,0.02241566777229309,43072,179316037,29773,-0.020787622779607773,-0.7066619396209717,0.7068909406661987,179316047
01-Oct-2023 08:18:03.515,0.02239254117012024,43072,179316037,29773,-0.020758062601089478,-0.7066457271575928,0.7069088220596313,179316048
01-Oct-2023 08:18:04.515,0.02236989513039589,43072,179316037,29773,-0.020723897963762283,-0.7066402435302734,0.706916093826294,179316049
01-Oct-2023 08:18:05.515,0.022346727550029755,43072,179316037,29773,-0.020694877952337265,-0.7066595554351807,0.7068980932235718,179316050
01-Oct-2023 08:18:06.515,0.02232002466917038,43072,179316037,29773,-0.02066626027226448,-0.7066601514816284,0.7068992853164673,179316051
01-Oct-2023 08:18:07.515,0.022288408130407333,43072,179316037,29773,-0.020648643374443054,-0.7066429853439331,0.7069178819656372,179316052
01-Oct-2023 08:18:08.515,0.02225659415125847,43072,179316037,29773,-0.020626932382583618,-0.7066469192504883,0.7069154977798462,179316053
01-Oct-2023 08:18:09.515,0.022231992334127426,43072,179316037,29773,-0.02060559391975403,-0.7066676616668701,0.7068963050842285,179316054
01-Oct-2023 08:18:10.515,0.022204283624887466,43072,179316037,29773,-0.02058500051498413,-0.7066649198532104,0.7069007158279419,179316055
01-Oct-2023 08:18:11.515,0.022179465740919113,43072,179316037,29773,-0.020558655261993408,-0.7066472768783569,0.7069199085235596,179316056
01-Oct-2023 08:18:12.515,0.022155411541461945,43072,179316037,29773,-0.02052946388721466,-0.7066540718078613,0.7069143056869507,179316057
01-Oct-2023 08:18:13.515,0.022134006023406982,43072,179316037,29773,-0.020496007055044174,-0.706672191619873,0.7068978548049927,179316058
01-Oct-2023 08:18:14.515,0.022110581398010254,43072,179316037,29773,-0.02046196162700653,-0.7066612243652344,0.7069107294082642,179316059
01-Oct-2023 08:18:15.515,0.022089451551437378,43072,179316037,29773,-0.020434964448213577,-0.7066465616226196,0.7069268226623535,179316060
01-Oct-2023 08:18:16.515,0.02206185832619667,43072,179316037,29773,-0.020405355840921402,-0.7066588401794434,0.7069162130355835,179316061
01-Oct-2023 08:18:17.515,0.02203456312417984,43072,179316037,29773,-0.02038704603910446,-0.7066738605499268,0.7069025039672852,179316062
01-Oct-2023 08:18:18.515,0.02200290933251381,43072,179316037,29773,-0.020369380712509155,-0.7066621780395508,0.7069157361984253,179316063
01-Oct-2023 08:18:19.515,0.021976184099912643,43072,179316037,29773,-0.020345594733953476,-0.7066515684127808,0.706928014755249,179316064
01-Oct-2023 08:18:20.515,0.02194952592253685,43072,179316037,29773,-0.020325232297182083,-0.7066675424575806,0.7069134712219238,179316065
01-Oct-2023 08:18:21.515,0.021923568099737167,43072,179316037,29773,-0.020299013704061508,-0.7066793441772461,0.706903338432312,179316066
01-Oct-2023 08:18:22.515,0.021897390484809875,43072,179316037,29773,-0.02027466520667076,-0.7066637277603149,0.7069201469421387,179316067
01-Oct-2023 08:18:23.515,0.021874435245990753,43072,179316069,29779,-0.020238496363162994,-0.7066541910171509,0.7069315910339355,179316068
01-Oct-2023 08:18:24.515,0.021855559200048447,43072,179316069,29779,-0.02020661160349846,-0.7066709995269775,0.706916093826294,179316069
01-Oct-2023 08:18:25.515,0.021829303354024887,43072,179316069,29779,-0.02017727494239807,-0.7066787481307983,0.7069101333618164,179316070
01-Oct-2023 08:18:26.515,0.02180548757314682,43072,179316069,29779,-0.02015349641442299,-0.7066621780395508,0.7069282531738281,179316071
01-Oct-2023 08:18:27.515,0.02178071066737175,43072,179316069,29779,-0.02013017237186432,-0.706658124923706,0.7069334983825684,179316072
01-Oct-2023 08:18:28.515,0.02175195887684822,43072,179316069,29779,-0.02010732889175415,-0.7066761255264282,0.7069171667098999,179316073
01-Oct-2023 08:18:29.515,0.021717607975006104,43104,179316069,29779,-0.020088106393814087,-0.7066802978515625,0.7069146633148193,179316074
01-Oct-2023 08:18:30.515,0.02169238030910492,43104,179316069,29779,-0.020070891827344894,-0.7066634893417358,0.706932783126831,179316075
01-Oct-2023 08:18:31.515,0.021666105836629868,43104,179316069,29779,-0.02004072815179825,-0.7066663503646851,0.7069315910339355,179316076
01-Oct-2023 08:18:32.515,0.021641097962856293,43104,179316069,29779,-0.020014919340610504,-0.706684947013855,0.7069143056869507,179316077
01-Oct-2023 08:18:33.515,0.021617546677589417,43104,179316069,29779,-0.01998502016067505,-0.7066812515258789,0.7069195508956909,179316078
01-Oct-2023 08:18:34.515,0.021596796810626984,43104,179316069,29779,-0.01994994655251503,-0.7066644430160522,0.7069381475448608,179316079
01-Oct-2023 08:18:35.515,0.021575409919023514,43104,179316069,29779,-0.01991977170109749,-0.7066671848297119,0.7069369554519653,179316080
01-Oct-2023 08:18:36.515,0.021548409014940262,43104,179316069,29779,-0.019894201308488846,-0.7066855430603027,0.70691978931427,179316081
01-Oct-2023 08:18:37.515,0.021520692855119705,43104,179316069,29779,-0.019871383905410767,-0.7066794633865356,0.7069276571273804,179316082
01-Oct-2023 08:18:38.515,0.021492518484592438,43104,179316069,29779,-0.019846852868795395,-0.7066675424575806,0.7069412469863892,179316083
01-Oct-2023 08:18:39.515,0.02146162837743759,43104,179316069,29779,-0.019829709082841873,-0.7066761255264282,0.7069337368011475,179316084
01-Oct-2023 08:18:40.515,0.02142968401312828,43104,179316069,29779,-0.019807778298854828,-0.7066911458969116,0.7069202661514282,179316085
01-Oct-2023 08:18:41.515,0.021404162049293518,43104,179316069,29779,-0.01978490501642227,-0.7066841125488281,0.7069288492202759,179316086
01-Oct-2023 08:18:42.515,0.0213824063539505,43104,179316069,29779,-0.01975468546152115,-0.7066729068756104,0.7069414854049683,179316087
01-Oct-2023 08:18:43.515,0.021367192268371582,43104,179316069,29779,-0.019722338765859604,-0.7066829204559326,0.7069329023361206,179316088
01-Oct-2023 08:18:44.515,0.021343275904655457,43104,179316069,29779,-0.019699450582265854,-0.7066937685012817,0.7069234848022461,179316089
01-Oct-2023 08:18:45.515,0.02132026106119156,43104,179316069,29779,-0.019666220992803574,-0.7066808938980103,0.7069380283355713,179316090
01-Oct-2023 08:18:46.515,0.021295715123414993,43104,179316069,29779,-0.019636623561382294,-0.7066724300384521,0.7069480419158936,179316091
01-Oct-2023 08:18:47.515,0.021267112344503403,43104,179316069,29779,-0.019616711884737015,-0.7066872119903564,0.7069346904754639,179316092
01-Oct-2023 08:18:48.515,0.021233171224594116,43104,179316069,29779,-0.019595947116613388,-0.7066956758499146,0.7069277763366699,179316093
01-Oct-2023 08:18:49.515,0.021204277873039246,43104,179316069,29779,-0.01957213506102562,-0.7066823244094849,0.7069427967071533,179316094
01-Oct-2023 08:18:50.515,0.02117760106921196,43104,179316069,29779,-0.019548598676919937,-0.706680178642273,0.7069463729858398,179316095
01-Oct-2023 08:18:51.515,0.021148037165403366,43104,179316069,29779,-0.01952424645423889,-0.7066960334777832,0.7069318294525146,179316096
01-Oct-2023 08:18:52.515,0.02112189307808876,43104,179316069,29779,-0.01949489489197731,-0.7066982984542847,0.7069311141967773,179316097
01-Oct-2023 08:18:53.516,0.021108459681272507,43104,179316069,29779,-0.01946793496608734,-0.706684947013855,0.706945538520813,179316098
01-Oct-2023 08:18:54.516,0.02108648791909218,43104,179316069,29779,-0.019435729831457138,-0.7066832780838013,0.70694899559021,179316099
01-Oct-2023 08:18:55.516,0.021058831363916397,43104,179316101,29779,-0.019407540559768677,-0.7066968679428101,0.7069367170333862,179316100
01-Oct-2023 08:18:56.516,0.021034754812717438,43104,179316101,29779,-0.01938323676586151,-0.7066962718963623,0.7069389820098877,179316101
01-Oct-2023 08:18:57.516,0.021003350615501404,43104,179316101,29779,-0.019358385354280472,-0.7066829204559326,0.7069538831710815,179316102
01-Oct-2023 08:18:58.516,0.02097843959927559,43104,179316101,29779,-0.019336555153131485,-0.7066850662231445,0.7069531679153442,179316103
01-Oct-2023 08:18:59.516,0.020947080105543137,43104,179316101,29779,-0.019314173609018326,-0.7067036628723145,0.706936240196228,179316104
01-Oct-2023 08:19:00.516,0.020916353911161423,43104,179316101,29779,-0.01929093524813652,-0.7067010402679443,0.7069402933120728,179316105
01-Oct-2023 08:19:01.516,0.020893700420856476,43136,179316101,29779,-0.019263066351413727,-0.7066880464553833,0.706954836845398,179316106
01-Oct-2023 08:19:02.516,0.02087121084332466,43136,179316101,29779,-0.019233357161283493,-0.706694483757019,0.7069498300552368,179316107
01-Oct-2023 08:19:03.516,0.0208471417427063,43136,179316101,29779,-0.01920849084854126,-0.706708550453186,0.7069371938705444,179316108
01-Oct-2023 08:19:04.516,0.020827561616897583,43136,179316101,29779,-0.019179224967956543,-0.706701397895813,0.7069454193115234,179316109
01-Oct-2023 08:19:05.516,0.02080664038658142,43136,179316101,29779,-0.01915007084608078,-0.7066915035247803,0.7069568634033203,179316110
01-Oct-2023 08:19:06.516,0.020776066929101944,43136,179316101,29779,-0.01912306621670723,-0.7066968679428101,0.7069531679153442,179316111
01-Oct-2023 08:19:07.516,0.02074400708079338,43136,179316101,29779,-0.01910165324807167,-0.7067080736160278,0.7069433927536011,179316112
01-Oct-2023 08:19:08.516,0.02071744203567505,43136,179316101,29779,-0.019076835364103317,-0.7067009210586548,0.7069518566131592,179316113
01-Oct-2023 08:19:09.516,0.020689144730567932,43136,179316101,29779,-0.01905462145805359,-0.7066915035247803,0.706963062286377,179316114
01-Oct-2023 08:19:10.516,0.020656440407037735,43136,179316101,29779,-0.019035186618566513,-0.7067028284072876,0.7069532871246338,179316115
01-Oct-2023 08:19:11.516,0.020632151514291763,43136,179316101,29779,-0.019011426717042923,-0.706713080406189,0.7069441080093384,179316116
01-Oct-2023 08:19:12.516,0.020609263330698013,43136,179316101,29779,-0.01898295059800148,-0.7067039012908936,0.706954836845398,179316117
01-Oct-2023 08:19:13.516,0.020589709281921387,43136,179316101,29779,-0.018947657197713852,-0.706696629524231,0.706963300704956,179316118
01-Oct-2023 08:19:14.516,0.020572416484355927,43136,179316101,29779,-0.018922246992588043,-0.706707239151001,0.7069540023803711,179316119
01-Oct-2023 08:19:15.516,0.02054518833756447,43136,179316101,29779,-0.01889655739068985,-0.7067149877548218,0.7069476842880249,179316120
01-Oct-2023 08:19:16.516,0.020525828003883362,43136,179316101,29779,-0.018865268677473068,-0.7067028284072876,0.7069611549377441,179316121
01-Oct-2023 08:19:17.516,0.020493991672992706,43136,179316101,29779,-0.018837720155715942,-0.7066993713378906,0.7069664001464844,179316122
01-Oct-2023 08:19:18.516,0.020460285246372223,43136,179316101,29779,-0.018819767981767654,-0.7067122459411621,0.706955075263977,179316123
01-Oct-2023 08:19:19.516,0.020428474992513657,43136,179316101,29779,-0.01879824697971344,-0.7067174911499023,0.7069511413574219,179316124
01-Oct-2023 08:19:20.516,0.020400237292051315,43136,179316101,29779,-0.01877342164516449,-0.7067043781280518,0.7069659233093262,179316125
01-Oct-2023 08:19:21.516,0.020374387502670288,43136,179316101,29779,-0.018748033791780472,-0.7067033052444458,0.7069684267044067,179316126
01-Oct-2023 08:19:22.516,0.02035057172179222,43136,179316101,29779,-0.01872410997748375,-0.7067158222198486,0.706957221031189,179316127
01-Oct-2023 08:19:23.516,0.02033020183444023,43136,179316101,29779,-0.018696021288633347,-0.7067159414291382,0.7069582939147949,179316128
01-Oct-2023 08:19:24.516,0.020315151661634445,43136,179316101,29779,-0.018662147223949432,-0.7067052125930786,0.7069705724716187,179316129
01-Oct-2023 08:19:25.516,0.020287513732910156,43136,179316101,29779,-0.01863647997379303,-0.7067077159881592,0.7069694995880127,179316130
01-Oct-2023 08:19:26.516,0.02025800198316574,43136,179316101,29779,-0.018609795719385147,-0.7067204713821411,0.7069582939147949,179316131
01-Oct-2023 08:19:27.516,0.020230606198310852,43136,179316133,29779,-0.018582552671432495,-0.706721305847168,0.7069587707519531,179316132
01-Oct-2023 08:19:28.516,0.020206063985824585,43136,179316133,29779,-0.01855645328760147,-0.7067087888717651,0.7069727182388306,179316133
01-Oct-2023 08:19:29.516,0.020169910043478012,43136,179316133,29779,-0.018536046147346497,-0.7067134380340576,0.7069696187973022,179316134
01-Oct-2023 08:19:30.516,0.020142514258623123,43136,179316133,29779,-0.018520914018154144,-0.7067246437072754,0.7069597244262695,179316135
01-Oct-2023 08:19:31.516,0.02011943981051445,43136,179316133,29779,-0.018489446491003036,-0.7067198753356934,0.7069659233093262,179316136
01-Oct-2023 08:19:32.516,0.02009664475917816,43136,179316133,29779,-0.018460437655448914,-0.7067099809646606,0.7069774866104126,179316137
01-Oct-2023 08:19:33.516,0.02007109299302101,43168,179316133,29779,-0.018437597900629044,-0.7067151069641113,0.7069734334945679,179316138
01-Oct-2023 08:19:34.516,0.020049259066581726,43168,179316133,29779,-0.018406834453344345,-0.7067257165908813,0.706964373588562,179316139
01-Oct-2023 08:19:35.516,0.020030595362186432,43168,179316133,29779,-0.018379785120487213,-0.7067186832427979,0.706972599029541,179316140
01-Oct-2023 08:19:36.516,0.02000904083251953,43168,179316133,29779,-0.018354367464780807,-0.7067129611968994,0.7069796323776245,179316141
01-Oct-2023 08:19:37.516,0.019978784024715424,43168,179316133,29779,-0.018331043422222137,-0.7067232131958008,0.7069709300994873,179316142
01-Oct-2023 08:19:38.516,0.0199524387717247,43168,179316133,29779,-0.018309637904167175,-0.7067316770553589,0.7069634199142456,179316143
01-Oct-2023 08:19:39.516,0.019916940480470657,43168,179316133,29779,-0.018282916396856308,-0.7067240476608276,0.7069727182388306,179316144
01-Oct-2023 08:19:40.516,0.019889257848262787,43168,179316133,29779,-0.018260393291711807,-0.7067195177078247,0.7069785594940186,179316145
01-Oct-2023 08:19:41.516,0.01985575258731842,43168,179316133,29779,-0.01823805272579193,-0.7067278623580933,0.7069718837738037,179316146
01-Oct-2023 08:19:42.516,0.019836682826280594,43168,179316133,29779,-0.0182136632502079,-0.7067331075668335,0.706967830657959,179316147
01-Oct-2023 08:19:43.516,0.01981702446937561,43168,179316133,29779,-0.0181814543902874,-0.7067233324050903,0.7069789171218872,179316148
01-Oct-2023 08:19:44.516,0.01979399472475052,43168,179316133,29779,-0.01815059408545494,-0.7067190408706665,0.7069847583770752,179316149
01-Oct-2023 08:19:45.516,0.019768722355365753,43168,179316133,29779,-0.018125925213098526,-0.7067301273345947,0.706974983215332,179316150
01-Oct-2023 08:19:46.516,0.019747938960790634,43168,179316133,29779,-0.018094580620527267,-0.7067341804504395,0.7069723606109619,179316151
01-Oct-2023 08:19:47.516,0.01971672847867012,43168,179316133,29779,-0.018068019300699234,-0.7067253589630127,0.7069826126098633,179316152
01-Oct-2023 08:19:48.516,0.01968752220273018,43168,179316133,29779,-0.018049810081720352,-0.7067246437072754,0.7069847583770752,179316153
01-Oct-2023 08:19:49.516,0.019655082374811172,43168,179316133,29779,-0.018031641840934753,-0.7067373991012573,0.7069734334945679,179316154
01-Oct-2023 08:19:50.516,0.019627679139375687,43168,179316133,29779,-0.018002476543188095,-0.7067384719848633,0.7069734334945679,179316155
01-Oct-2023 08:19:51.516,0.01960029825568199,43168,179316133,29779,-0.01797814667224884,-0.7067292928695679,0.7069840431213379,179316156
01-Oct-2023 08:19:52.516,0.019587822258472443,43168,179316133,29779,-0.017949994653463364,-0.7067328691482544,0.7069817781448364,179316157
01-Oct-2023 08:19:53.516,0.019568409770727158,43168,179316133,29779,-0.017921067774295807,-0.7067394256591797,0.7069762945175171,179316158
01-Oct-2023 08:19:54.516,0.019547998905181885,43168,179316133,29779,-0.01789753884077072,-0.7067338228225708,0.706983208656311,179316159
01-Oct-2023 08:19:55.516,0.019521888345479965,43168,179316133,29779,-0.017863884568214417,-0.706729531288147,0.7069892883300781,179316160
01-Oct-2023 08:19:56.516,0.019486844539642334,43168,179316133,29779,-0.017846539616584778,-0.7067352533340454,0.7069847583770752,179316161
01-Oct-2023 08:19:57.516,0.01945536583662033,43168,179316133,29779,-0.017824187874794006,-0.7067416906356812,0.7069797515869141,179316162
01-Oct-2023 08:19:58.516,0.019424229860305786,43168,179316133,29779,-0.017803743481636047,-0.7067368030548096,0.7069860696792603,179316163
01-Oct-2023 08:19:59.516,0.019402097910642624,43168,179316165,29779,-0.017776649445295334,-0.7067359685897827,0.7069880962371826,179316164
01-Oct-2023 08:20:00.516,0.019380196928977966,43168,179316165,29779,-0.01774396002292633,-0.7067428827285767,0.7069827318191528,179316165
01-Oct-2023 08:20:01.516,0.01935482770204544,43168,179316165,29779,-0.017716404050588608,-0.7067440748214722,0.7069830894470215,179316166
01-Oct-2023 08:20:02.516,0.019328132271766663,43168,179316165,29779,-0.0176880843937397,-0.7067397832870483,0.7069885730743408,179316167
01-Oct-2023 08:20:03.516,0.019314207136631012,43168,179316165,29779,-0.017651837319135666,-0.7067397832870483,0.7069902420043945,179316168
01-Oct-2023 08:20:04.516,0.01928052306175232,43168,179316165,29779,-0.01763042062520981,-0.7067441940307617,0.7069869041442871,179316169
01-Oct-2023 08:20:05.516,0.019252300262451172,43200,179316165,29779,-0.017612680792808533,-0.7067453861236572,0.7069867849349976,179316170
01-Oct-2023 08:20:06.516,0.01922372728586197,43200,179316165,29779,-0.017582565546035767,-0.7067416906356812,0.7069922685623169,179316171
01-Oct-2023 08:20:07.516,0.019195761531591415,43200,179316165,29779,-0.017560794949531555,-0.706743597984314,0.70699143409729,179316172
01-Oct-2023 08:20:08.516,0.019169069826602936,43200,179316165,29779,-0.017541293054819107,-0.7067469358444214,0.7069895267486572,179316173
01-Oct-2023 08:20:09.516,0.019141923636198044,43200,179316165,29779,-0.01751447096467018,-0.7067477703094482,0.7069902420043945,179316174
01-Oct-2023 08:20:10.516,0.01912253350019455,43200,179316165,29779,-0.017484992742538452,-0.7067437171936035,0.7069952487945557,179316175
01-Oct-2023 08:20:11.516,0.01910131424665451,43200,179316165,29779,-0.017455250024795532,-0.7067434787750244,0.7069966793060303,179316176
01-Oct-2023 08:20:12.516,0.019076664000749588,43200,179316165,29779,-0.017425797879695892,-0.7067497968673706,0.7069919109344482,179316177
01-Oct-2023 08:20:13.516,0.019047759473323822,43200,179316165,29779,-0.01740046590566635,-0.7067505121231079,0.706992506980896,179316178
01-Oct-2023 08:20:14.516,0.019026044756174088,43200,179316165,29779,-0.017368774861097336,-0.7067477703094482,0.7069966793060303,179316179
01-Oct-2023 08:20:15.516,0.018998347222805023,43200,179316165,29779,-0.017342355102300644,-0.7067501544952393,0.7069957256317139,179316180
01-Oct-2023 08:20:16.516,0.018964335322380066,43200,179316165,29779,-0.01732632890343666,-0.7067538499832153,0.7069934606552124,179316181
01-Oct-2023 08:20:17.516,0.018935352563858032,43200,179316165,29779,-0.017303984612226486,-0.706751823425293,0.7069966793060303,179316182
01-Oct-2023 08:20:18.516,0.01890597492456436,43200,179316165,29779,-0.017274752259254456,-0.7067501544952393,0.7069998979568481,179316183
01-Oct-2023 08:20:19.516,0.018877707421779633,43200,179316165,29779,-0.017252285033464432,-0.7067521810531616,0.7069991827011108,179316184
01-Oct-2023 08:20:20.516,0.018852900713682175,43200,179316165,29779,-0.01722746714949608,-0.7067543268203735,0.7069981098175049,179316185
01-Oct-2023 08:20:21.516,0.01883210614323616,43200,179316165,29779,-0.017197169363498688,-0.7067538499832153,0.7070002555847168,179316186
01-Oct-2023 08:20:22.516,0.018810831010341644,43200,179316165,29779,-0.017163030803203583,-0.7067511081695557,0.7070043087005615,179316187
01-Oct-2023 08:20:23.516,0.018787935376167297,43200,179316165,29779,-0.017135046422481537,-0.7067509889602661,0.7070057392120361,179316188
01-Oct-2023 08:20:24.516,0.01876077428460121,43200,179316165,29779,-0.017110053449869156,-0.7067546844482422,0.7070032358169556,179316189
01-Oct-2023 08:20:25.516,0.01873798668384552,43200,179316165,29779,-0.017085816711187363,-0.7067558765411377,0.7070032358169556,179316190
01-Oct-2023 08:20:26.516,0.01871107891201973,43200,179316165,29779,-0.017064489424228668,-0.7067550420761108,0.7070052623748779,179316191
01-Oct-2023 08:20:27.516,0.01867421343922615,43200,179316165,29779,-0.017045266926288605,-0.7067573070526123,0.7070044279098511,179316192
01-Oct-2023 08:20:28.516,0.018644627183675766,43200,179316165,29779,-0.017024971544742584,-0.7067598104476929,0.7070032358169556,179316193
01-Oct-2023 08:20:29.516,0.01862190291285515,43200,179316165,29779,-0.01699483022093773,-0.7067615985870361,0.7070028781890869,179316194
01-Oct-2023 08:20:30.516,0.01860138773918152,43200,179316165,29779,-0.016973499208688736,-0.7067586183547974,0.7070069313049316,179316195
01-Oct-2023 08:20:31.516,0.018574737012386322,43200,179316197,29779,-0.01694474369287491,-0.7067588567733765,0.7070080041885376,179316196
01-Oct-2023 08:20:32.516,0.018557753413915634,43200,179316197,29779,-0.016910649836063385,-0.7067612409591675,0.7070070505142212,179316197
01-Oct-2023 08:20:33.516,0.0185340978205204,43200,179316197,29779,-0.016871411353349686,-0.706758975982666,0.7070106267929077,179316198
01-Oct-2023 08:20:34.516,0.01850772649049759,43200,179316197,29779,-0.01685256138443947,-0.7067579030990601,0.7070130109786987,179316199
01-Oct-2023 08:20:35.516,0.01847892254590988,43200,179316197,29779,-0.016833100467920303,-0.7067619562149048,0.7070102691650391,179316200
01-Oct-2023 08:20:36.516,0.018449928611516953,43200,179316197,29779,-0.016810815781354904,-0.7067664861679077,0.7070066928863525,179316201
01-Oct-2023 08:20:37.516,0.018418334424495697,43232,179316197,29779,-0.016788002103567123,-0.7067657709121704,0.7070087194442749,179316202
01-Oct-2023 08:20:38.516,0.01838919147849083,43232,179316197,29779,-0.016771189868450165,-0.7067636251449585,0.7070121765136719,179316203
01-Oct-2023 08:20:39.516,0.018364418298006058,43232,179316197,29779,-0.01674427092075348,-0.7067660093307495,0.7070109844207764,179316204
01-Oct-2023 08:20:40.516,0.018344957381486893,43232,179316197,29779,-0.01671575754880905,-0.7067668437957764,0.707011342048645,179316205
01-Oct-2023 08:20:41.516,0.01832573488354683,43232,179316197,29779,-0.016684506088495255,-0.706764817237854,0.7070146799087524,179316206
01-Oct-2023 08:20:42.516,0.018300335854291916,43232,179316197,29779,-0.016655854880809784,-0.7067618370056152,0.7070190906524658,179316207
01-Oct-2023 08:20:43.516,0.01827305555343628,43232,179316197,29779,-0.016628451645374298,-0.7067649364471436,0.707017183303833,179316208
01-Oct-2023 08:20:44.516,0.01824803650379181,43232,179316197,29779,-0.01659887284040451,-0.7067693471908569,0.7070140838623047,179316209
01-Oct-2023 08:20:45.516,0.0182170607149601,43232,179316197,29779,-0.016577504575252533,-0.706768274307251,0.7070165872573853,179316210
01-Oct-2023 08:20:46.516,0.018186703324317932,43232,179316197,29779,-0.0165548212826252,-0.7067675590515137,0.7070187330245972,179316211
01-Oct-2023 08:20:47.516,0.018159210681915283,43232,179316197,29779,-0.016535557806491852,-0.7067718505859375,0.7070153951644897,179316212
01-Oct-2023 08:20:48.516,0.01813529059290886,43232,179316197,29779,-0.0165090449154377,-0.7067742347717285,0.7070145606994629,179316213
01-Oct-2023 08:20:49.516,0.018108371645212173,43232,179316197,29779,-0.016483619809150696,-0.7067708969116211,0.7070190906524658,179316214
01-Oct-2023 08:20:50.516,0.018080923706293106,43232,179316197,29779,-0.016458332538604736,-0.7067683935165405,0.7070225477218628,179316215
01-Oct-2023 08:20:51.516,0.018062010407447815,43232,179316197,29779,-0.016427766531705856,-0.7067749500274658,0.707017183303833,179316216
01-Oct-2023 08:20:52.516,0.018039148300886154,43232,179316197,29779,-0.016393214464187622,-0.7067751884460449,0.7070186138153076,179316217
01-Oct-2023 08:20:53.516,0.018015198409557343,43232,179316197,29779,-0.016363993287086487,-0.7067689895629883,0.7070260047912598,179316218
01-Oct-2023 08:20:54.516,0.01798732951283455,43232,179316197,29779,-0.0163392536342144,-0.7067683935165405,0.7070276737213135,179316219
01-Oct-2023 08:20:55.516,0.017964158207178116,43232,179316197,29779,-0.016314338892698288,-0.7067738771438599,0.7070233821868896,179316220
01-Oct-2023 08:20:56.516,0.0179353766143322,43232,179316197,29779,-0.016293995082378387,-0.7067772150039673,0.7070212364196777,179316221
01-Oct-2023 08:20:57.516,0.01789914444088936,43232,179316197,29779,-0.016277365386486053,-0.7067744731903076,0.7070255279541016,179316222
01-Oct-2023 08:20:58.516,0.017871864140033722,43232,179316197,29779,-0.016254398971796036,-0.7067748308181763,0.7070262432098389,179316223
01-Oct-2023 08:20:59.516,0.017850808799266815,43232,179316197,29779,-0.016227513551712036,-0.7067763805389404,0.7070260047912598,179316224
01-Oct-2023 08:21:00.516,0.017825618386268616,43232,179316197,29779,-0.016201891005039215,-0.7067780494689941,0.7070256471633911,179316225
01-Oct-2023 08:21:01.516,0.017801720649003983,43232,179316197,29779,-0.01617194339632988,-0.7067726850509644,0.7070319652557373,179316226
01-Oct-2023 08:21:02.516,0.017781373113393784,43232,179316197,29779,-0.01614164188504219,-0.7067757844924927,0.707030177116394,179316227
01-Oct-2023 08:21:03.516,0.017766036093235016,43232,179316229,29779,-0.016112208366394043,-0.7067803144454956,0.7070266008377075,179316228
01-Oct-2023 08:21:04.516,0.017736144363880157,43232,179316229,29779,-0.016085173934698105,-0.7067781686782837,0.7070304155349731,179316229
01-Oct-2023 08:21:05.516,0.017705556005239487,43232,179316229,29779,-0.01606421172618866,-0.7067762613296509,0.7070333957672119,179316230
01-Oct-2023 08:21:06.516,0.01767555996775627,43232,179316229,29779,-0.016040001064538956,-0.7067785263061523,0.707032322883606,179316231
01-Oct-2023 08:21:07.516,0.017650458961725235,43232,179316229,29779,-0.016017194837331772,-0.7067841291427612,0.7070280313491821,179316232
01-Oct-2023 08:21:08.516,0.017614740878343582,43232,179316229,29779,-0.015999309718608856,-0.706783652305603,0.7070300579071045,179316233
01-Oct-2023 08:21:09.516,0.017586708068847656,43264,179316229,29779,-0.01597696915268898,-0.7067810297012329,0.7070333957672119,179316234
01-Oct-2023 08:21:10.516,0.017567690461874008,43264,179316229,29779,-0.015942733734846115,-0.7067826986312866,0.7070330381393433,179316235
01-Oct-2023 08:21:11.516,0.017548799514770508,43264,179316229,29779,-0.015911955386400223,-0.7067841291427612,0.7070327997207642,179316236
01-Oct-2023 08:21:12.516,0.01752598211169243,43264,179316229,29779,-0.015885446220636368,-0.7067832946777344,0.7070348262786865,179316237
01-Oct-2023 08:21:13.516,0.017500057816505432,43264,179316229,29779,-0.01585439220070839,-0.7067795991897583,0.7070398330688477,179316238
01-Oct-2023 08:21:14.516,0.017474446445703506,43264,179316229,29779,-0.015823449939489365,-0.7067844867706299,0.7070364952087402,179316239
01-Oct-2023 08:21:15.516,0.017446085810661316,43264,179316229,29779,-0.015805449336767197,-0.706786036491394,0.7070358991622925,179316240
01-Oct-2023 08:21:16.516,0.01741401106119156,43264,179316229,29779,-0.015786748379468918,-0.7067859172821045,0.7070373296737671,179316241
01-Oct-2023 08:21:17.516,0.017389919608831406,43264,179316229,29779,-0.0157630518078804,-0.706786036491394,0.7070382833480835,179316242
01-Oct-2023 08:21:18.516,0.017363373190164566,43264,179316229,29779,-0.015739303082227707,-0.7067877054214478,0.7070378065109253,179316243
01-Oct-2023 08:21:19.516,0.01733630895614624,43264,179316229,29779,-0.01571502536535263,-0.7067885398864746,0.7070382833480835,179316244
01-Oct-2023 08:21:20.516,0.01730804145336151,43264,179316229,29779,-0.015687990933656693,-0.7067892551422119,0.7070388793945312,179316245
01-Oct-2023 08:21:21.516,0.01729157567024231,43264,179316229,29779,-0.015654169023036957,-0.7067872285842896,0.7070419788360596,179316246
01-Oct-2023 08:21:22.516,0.017266321927309036,43264,179316229,29779,-0.015624001622200012,-0.706789493560791,0.7070410251617432,179316247
01-Oct-2023 08:21:23.516,0.017240431159734726,43264,179316229,29779,-0.015598732978105545,-0.7067917585372925,0.7070399522781372,179316248
01-Oct-2023 08:21:24.516,0.017218127846717834,43264,179316229,29779,-0.015576321631669998,-0.7067915201187134,0.7070411443710327,179316249
01-Oct-2023 08:21:25.516,0.017192702740430832,43264,179316229,29779,-0.015548396855592728,-0.7067900896072388,0.7070437669754028,179316250
01-Oct-2023 08:21:26.516,0.01716235652565956,43264,179316229,29779,-0.015524756163358688,-0.7067900896072388,0.7070449590682983,179316251
01-Oct-2023 08:21:27.516,0.017132580280303955,43264,179316229,29779,-0.015505434945225716,-0.7067941427230835,0.7070420980453491,179316252
01-Oct-2023 08:21:28.516,0.017104312777519226,43264,179316229,29779,-0.015480073168873787,-0.7067950963973999,0.7070424556732178,179316253
01-Oct-2023 08:21:29.516,0.017078932374715805,43264,179316229,29779,-0.015450583770871162,-0.7067941427230835,0.7070447206497192,179316254
01-Oct-2023 08:21:30.516,0.017053693532943726,43264,179316229,29779,-0.015426825731992722,-0.7067948579788208,0.7070450782775879,179316255
01-Oct-2023 08:21:31.516,0.01703094318509102,43264,179316229,29779,-0.015397859737277031,-0.706800103187561,0.7070410251617432,179316256
01-Oct-2023 08:21:32.516,0.017010025680065155,43264,179316229,29779,-0.015367794781923294,-0.706798791885376,0.7070436477661133,179316257
01-Oct-2023 08:21:33.516,0.016984306275844574,43264,179316229,29779,-0.015338758006691933,-0.7067967653274536,0.7070468664169312,179316258
01-Oct-2023 08:21:34.516,0.01696116104722023,43264,179316229,29779,-0.015311870723962784,-0.70679771900177,0.7070469856262207,179316259
01-Oct-2023 08:21:35.516,0.01693250611424446,43264,179316261,29779,-0.015289083123207092,-0.7067993879318237,0.7070465087890625,179316260
01-Oct-2023 08:21:36.516,0.016905926167964935,43264,179316261,29779,-0.015264997258782387,-0.7068008184432983,0.7070462703704834,179316261
01-Oct-2023 08:21:37.516,0.01687343418598175,43264,179316261,29779,-0.015241142362356186,-0.7067996263504028,0.7070485353469849,179316262
01-Oct-2023 08:21:38.516,0.016844984143972397,43264,179316261,29779,-0.01522313617169857,-0.7068014144897461,0.7070481777191162,179316263
01-Oct-2023 08:21:39.516,0.016816411167383194,43264,179316261,29779,-0.015195691958069801,-0.7068033218383789,0.7070474624633789,179316264
01-Oct-2023 08:21:40.516,0.01679755002260208,43264,179316261,29779,-0.01516733318567276,-0.706803560256958,0.7070479393005371,179316265
01-Oct-2023 08:21:41.516,0.016773052513599396,43296,179316261,29779,-0.015137262642383575,-0.706802487373352,0.7070503234863281,179316266
01-Oct-2023 08:21:42.516,0.016749653965234756,43296,179316261,29779,-0.015108481049537659,-0.7068042755126953,0.7070498466491699,179316267
01-Oct-2023 08:21:43.516,0.016724228858947754,43296,179316261,29779,-0.015078764408826828,-0.7068078517913818,0.7070475816726685,179316268
01-Oct-2023 08:21:44.516,0.016702719032764435,43296,179316261,29779,-0.01504991203546524,-0.7068061828613281,0.7070503234863281,179316269
01-Oct-2023 08:21:45.516,0.016675341874361038,43296,179316261,29779,-0.015024609863758087,-0.7068045139312744,0.7070530652999878,179316270
01-Oct-2023 08:21:46.516,0.016643453389406204,43296,179316261,29779,-0.015001965686678886,-0.70680832862854,0.7070504426956177,179316271
01-Oct-2023 08:21:47.516,0.01661524549126625,43296,179316261,29779,-0.014979934319853783,-0.7068135738372803,0.7070462703704834,179316272
01-Oct-2023 08:21:48.516,0.016587942838668823,43296,179316261,29779,-0.014961589127779007,-0.7068067789077759,0.7070544958114624,179316273
01-Oct-2023 08:21:49.516,0.016560059040784836,43296,179316261,29779,-0.014936832711100578,-0.7068082094192505,0.7070542573928833,179316274
01-Oct-2023 08:21:50.516,0.016537535935640335,43296,179316261,29779,-0.014912271872162819,-0.7068147659301758,0.7070481777191162,179316275
01-Oct-2023 08:21:51.516,0.01651710644364357,43296,179316261,29779,-0.014880109578371048,-0.7068119049072266,0.7070523500442505,179316276
01-Oct-2023 08:21:52.516,0.016492679715156555,43296,179316261,29779,-0.014849420636892319,-0.7068073749542236,0.7070581912994385,179316277
01-Oct-2023 08:21:53.516,0.016467224806547165,43296,179316261,29779,-0.014818964526057243,-0.7068082094192505,0.7070584297180176,179316278
01-Oct-2023 08:21:54.516,0.016446013003587723,43296,179316261,29779,-0.014790721237659454,-0.706816554069519,0.7070512771606445,179316279
01-Oct-2023 08:21:55.516,0.01641625165939331,43296,179316261,29779,-0.014765609055757523,-0.7068133354187012,0.7070558071136475,179316280
01-Oct-2023 08:21:56.516,0.016388509422540665,43296,179316261,29779,-0.014742836356163025,-0.7068103551864624,0.7070598602294922,179316281
01-Oct-2023 08:21:57.516,0.016360532492399216,43296,179316261,29779,-0.01472599059343338,-0.7068135738372803,0.7070577144622803,179316282
01-Oct-2023 08:21:58.516,0.016335170716047287,43296,179316261,29779,-0.01469951868057251,-0.7068194150924683,0.7070531845092773,179316283
01-Oct-2023 08:21:59.516,0.016309689730405807,43296,179316261,29779,-0.014676764607429504,-0.7068188190460205,0.707054615020752,179316284
01-Oct-2023 08:22:00.516,0.01628555729985237,43296,179316261,29779,-0.014655577018857002,-0.7068135738372803,0.7070610523223877,179316285
01-Oct-2023 08:22:01.516,0.0162646546959877,43296,179316261,29779,-0.014627913013100624,-0.7068175077438354,0.7070580720901489,179316286
01-Oct-2023 08:22:02.516,0.01624232530593872,43296,179316261,29779,-0.01459822990000248,-0.7068238258361816,0.7070529460906982,179316287
01-Oct-2023 08:22:03.516,0.016219057142734528,43296,179316261,29779,-0.014565583318471909,-0.7068171501159668,0.7070605754852295,179316288
01-Oct-2023 08:22:04.516,0.016189076006412506,43296,179316261,29779,-0.01454012468457222,-0.706810712814331,0.7070683240890503,179316289
01-Oct-2023 08:22:05.516,0.016159038990736008,43296,179316261,29779,-0.014512987807393074,-0.706816554069519,0.7070637941360474,179316290
01-Oct-2023 08:22:06.516,0.01613391563296318,43296,179316261,29779,-0.01449023187160492,-0.7068233489990234,0.7070579528808594,179316291
01-Oct-2023 08:22:07.516,0.016101140528917313,43296,179316293,29779,-0.014465795829892159,-0.7068184614181519,0.7070642709732056,179316292
01-Oct-2023 08:22:08.516,0.016073673963546753,43296,179316293,29779,-0.014444578438997269,-0.7068153619766235,0.7070684432983398,179316293
01-Oct-2023 08:22:09.516,0.01604839414358139,43296,179316293,29779,-0.014422660693526268,-0.7068244218826294,0.7070599794387817,179316294
01-Oct-2023 08:22:10.516,0.016026455909013748,43296,179316293,29779,-0.014392055571079254,-0.7068276405334473,0.7070579528808594,179316295
01-Oct-2023 08:22:11.516,0.016001533716917038,43296,179316293,29779,-0.01436753198504448,-0.7068201303482056,0.707066535949707,179316296
01-Oct-2023 08:22:12.516,0.01598222181200981,43296,179316293,29779,-0.014339465647935867,-0.706818699836731,0.7070691585540771,179316297
01-Oct-2023 08:22:13.516,0.015962056815624237,43328,179316293,29779,-0.014310311526060104,-0.7068276405334473,0.7070611715316772,179316298
01-Oct-2023 08:22:14.516,0.015935160219669342,43328,179316293,29779,-0.014279646798968315,-0.7068297863006592,0.7070602178573608,179316299
01-Oct-2023 08:22:15.516,0.015905916690826416,43328,179316293,29779,-0.014260327443480492,-0.7068209648132324,0.7070701122283936,179316300
01-Oct-2023 08:22:16.516,0.015874098986387253,43328,179316293,29779,-0.01422751322388649,-0.7068196535110474,0.7070727348327637,179316301
01-Oct-2023 08:22:17.516,0.01584634557366371,43328,179316293,29779,-0.014209084212779999,-0.7068295478820801,0.7070639133453369,179316302
01-Oct-2023 08:22:18.516,0.015814848244190216,43328,179316293,29779,-0.01418539322912693,-0.7068288326263428,0.7070657014846802,179316303
01-Oct-2023 08:22:19.516,0.015786681324243546,43328,179316293,29779,-0.01416236162185669,-0.7068212032318115,0.7070746421813965,179316304
01-Oct-2023 08:22:20.516,0.015769079327583313,43328,179316293,29779,-0.014136599376797676,-0.7068257331848145,0.7070709466934204,179316305
01-Oct-2023 08:22:21.516,0.015747055411338806,43328,179316293,29779,-0.014108147472143173,-0.7068322896957397,0.7070654630661011,179316306
01-Oct-2023 08:22:22.516,0.015726719051599503,43328,179316293,29779,-0.014084616675972939,-0.706831693649292,0.7070670127868652,179316307
01-Oct-2023 08:22:23.516,0.015699461102485657,43328,179316293,29779,-0.014053670689463615,-0.7068235874176025,0.7070764303207397,179316308
01-Oct-2023 08:22:24.516,0.01567523181438446,43328,179316293,29779,-0.014025906100869179,-0.7068270444869995,0.7070739269256592,179316309
01-Oct-2023 08:22:25.516,0.01564837619662285,43328,179316293,29779,-0.013996437191963196,-0.7068344354629517,0.7070679664611816,179316310
01-Oct-2023 08:22:26.516,0.01561460830271244,43328,179316293,29779,-0.013972515240311623,-0.7068312168121338,0.7070721387863159,179316311
01-Oct-2023 08:22:27.516,0.015587268397212029,43328,179316293,29779,-0.013952178880572319,-0.7068254947662354,0.7070788145065308,179316312
01-Oct-2023 08:22:28.516,0.015562282875180244,43328,179316293,29779,-0.013928888365626335,-0.7068308591842651,0.7070746421813965,179316313
01-Oct-2023 08:22:29.516,0.015535229817032814,43328,179316293,29779,-0.013903489336371422,-0.7068378925323486,0.7070685625076294,179316314
01-Oct-2023 08:22:30.516,0.015509165823459625,43328,179316293,29779,-0.013880180194973946,-0.706833004951477,0.7070746421813965,179316315
01-Oct-2023 08:22:31.516,0.015487929806113243,43328,179316293,29779,-0.013852326199412346,-0.7068281173706055,0.7070803642272949,179316316
01-Oct-2023 08:22:32.516,0.015461072325706482,43328,179316293,29779,-0.013816434890031815,-0.706835150718689,0.707074761390686,179316317
01-Oct-2023 08:22:33.516,0.015439264476299286,43328,179316293,29779,-0.013789458200335503,-0.7068408727645874,0.707069993019104,179316318
01-Oct-2023 08:22:34.516,0.015412706881761551,43328,179316293,29779,-0.013765018433332443,-0.7068338394165039,0.7070780992507935,179316319
01-Oct-2023 08:22:35.516,0.0153893381357193,43328,179316293,29779,-0.013741342350840569,-0.7068303823471069,0.7070825099945068,179316320
01-Oct-2023 08:22:36.516,0.015363303944468498,43328,179316293,29779,-0.013716574758291245,-0.7068372964859009,0.7070767879486084,179316321
01-Oct-2023 08:22:37.516,0.015327909961342812,43328,179316293,29779,-0.013693071901798248,-0.7068390846252441,0.707075834274292,179316322
01-Oct-2023 08:22:38.516,0.015301179140806198,43328,179316293,29779,-0.013670390471816063,-0.7068339586257935,0.7070823907852173,179316323
01-Oct-2023 08:22:39.516,0.015276642516255379,43328,179316325,29773,-0.013642614707350731,-0.706831693649292,0.707085371017456,179316324
01-Oct-2023 08:22:40.516,0.015251681208610535,43328,179316325,29773,-0.013617422431707382,-0.7068387269973755,0.7070794105529785,179316325
01-Oct-2023 08:22:41.516,0.015227783471345901,43328,179316325,29773,-0.013591624796390533,-0.7068408727645874,0.7070783376693726,179316326
01-Oct-2023 08:22:42.516,0.015205202624201775,43328,179316325,29773,-0.013564236462116241,-0.7068349123001099,0.707085371017456,179316327
01-Oct-2023 08:22:43.516,0.015186669304966927,43328,179316325,29773,-0.01353134773671627,-0.7068369388580322,0.7070844173431396,179316328
01-Oct-2023 08:22:44.516,0.015161406248807907,43328,179316325,29773,-0.01350921019911766,-0.7068421840667725,0.7070801258087158,179316329
01-Oct-2023 08:22:45.516,0.015131499618291855,43360,179316325,29773,-0.013485744595527649,-0.7068437337875366,0.7070797681808472,179316330
01-Oct-2023 08:22:46.516,0.015102915465831757,43360,179316325,29773,-0.013457385823130608,-0.7068387269973755,0.7070857286453247,179316331
01-Oct-2023 08:22:47.516,0.015072345733642578,43360,179316325,29773,-0.013435209169983864,-0.7068401575088501,0.7070854902267456,179316332
01-Oct-2023 08:22:48.516,0.015040479600429535,43360,179316325,29773,-0.013411981984972954,-0.7068440914154053,0.7070827484130859,179316333
01-Oct-2023 08:22:49.516,0.015013916417956352,43360,179316325,29773,-0.013388082385063171,-0.7068439722061157,0.7070838212966919,179316334
01-Oct-2023 08:22:50.516,0.014990473166108131,43360,179316325,29773,-0.01335730217397213,-0.706839919090271,0.7070890665054321,179316335
01-Oct-2023 08:22:51.516,0.01497185043990612,43360,179316325,29773,-0.013333790004253387,-0.7068407535552979,0.7070887088775635,179316336
01-Oct-2023 08:22:52.516,0.014947546645998955,43360,179316325,29773,-0.013306574895977974,-0.7068443298339844,0.7070862054824829,179316337
01-Oct-2023 08:22:53.516,0.014924520626664162,43360,179316325,29773,-0.01327553391456604,-0.7068432569503784,0.7070884704589844,179316338
01-Oct-2023 08:22:54.516,0.014895215630531311,43360,179316325,29773,-0.013246187940239906,-0.7068392038345337,0.7070937156677246,179316339
01-Oct-2023 08:22:55.516,0.014871133491396904,43360,179316325,29773,-0.01322803646326065,-0.7068430185317993,0.7070906162261963,179316340
01-Oct-2023 08:22:56.516,0.014840234071016312,43360,179316325,29773,-0.013203183189034462,-0.7068476676940918,0.7070870399475098,179316341
01-Oct-2023 08:22:57.516,0.014810491353273392,43360,179316325,29773,-0.013179492205381393,-0.7068464756011963,0.7070895433425903,179316342
01-Oct-2023 08:22:58.516,0.014783602207899094,43360,179316325,29773,-0.013155180960893631,-0.7068432569503784,0.7070937156677246,179316343
01-Oct-2023 08:22:59.516,0.014758246019482613,43360,179316325,29773,-0.013126740232110023,-0.7068486213684082,0.7070894241333008,179316344
01-Oct-2023 08:23:00.516,0.014731766656041145,43360,179316325,29773,-0.013101387768983841,-0.7068510055541992,0.7070881128311157,179316345
01-Oct-2023 08:23:01.516,0.01471017301082611,43360,179316325,29773,-0.013074876740574837,-0.7068483829498291,0.7070916891098022,179316346
01-Oct-2023 08:23:02.516,0.014690909534692764,43360,179316325,29773,-0.01304713822901249,-0.7068461179733276,0.7070950269699097,179316347
01-Oct-2023 08:23:03.516,0.01466643251478672,43360,179316325,29773,-0.013020860031247139,-0.7068489789962769,0.7070927619934082,179316348
01-Oct-2023 08:23:04.516,0.014640774577856064,43360,179316325,29773,-0.012999126687645912,-0.706853985786438,0.7070885896682739,179316349
01-Oct-2023 08:23:05.516,0.014614960178732872,43360,179316325,29773,-0.012972194701433182,-0.7068487405776978,0.7070951461791992,179316350
01-Oct-2023 08:23:06.516,0.014590458944439888,43360,179316325,29773,-0.012951048091053963,-0.7068483829498291,0.7070964574813843,179316351
01-Oct-2023 08:23:07.516,0.014560200273990631,43360,179316325,29773,-0.01292913407087326,-0.7068519592285156,0.7070938348770142,179316352
01-Oct-2023 08:23:08.516,0.01452922448515892,43360,179316325,29773,-0.012902220711112022,-0.7068554162979126,0.7070916891098022,179316353
01-Oct-2023 08:23:09.516,0.014500221237540245,43360,179316325,29773,-0.012870380654931068,-0.706852912902832,0.7070953845977783,179316354
01-Oct-2023 08:23:10.516,0.01447552815079689,43360,179316325,29773,-0.012845288962125778,-0.7068512439727783,0.7070975303649902,179316355
01-Oct-2023 08:23:11.516,0.014451669529080391,43360,179316357,29779,-0.012817298993468285,-0.7068578004837036,0.7070921659469604,179316356
01-Oct-2023 08:23:12.516,0.014428621158003807,43360,179316357,29779,-0.01278766430914402,-0.7068591117858887,0.7070918083190918,179316357
01-Oct-2023 08:23:13.516,0.014407878741621971,43360,179316357,29779,-0.012759614735841751,-0.7068556547164917,0.7070962190628052,179316358
01-Oct-2023 08:23:14.516,0.014386609196662903,43360,179316357,29779,-0.012739090248942375,-0.706855297088623,0.7070975303649902,179316359
01-Oct-2023 08:23:15.516,0.014361657202243805,43360,179316357,29779,-0.012717979028820992,-0.7068579196929932,0.7070956230163574,179316360
01-Oct-2023 08:23:16.516,0.014335613697767258,43360,179316357,29779,-0.012694254517555237,-0.7068592309951782,0.7070953845977783,179316361
01-Oct-2023 08:23:17.516,0.01430479809641838,43392,179316357,29779,-0.012670159339904785,-0.7068557739257812,0.7070997953414917,179316362
01-Oct-2023 08:23:18.516,0.014272291213274002,43392,179316357,29779,-0.012647274881601334,-0.7068572044372559,0.7070995569229126,179316363
01-Oct-2023 08:23:19.516,0.014245085418224335,43392,179316357,29779,-0.012620599940419197,-0.7068613767623901,0.7070963382720947,179316364
01-Oct-2023 08:23:20.516,0.01421881653368473,43392,179316357,29779,-0.012590786442160606,-0.7068630456924438,0.707095742225647,179316365
01-Oct-2023 08:23:21.516,0.014194261282682419,43392,179316357,29779,-0.012556834146380424,-0.7068551778793335,0.7071046829223633,179316366
01-Oct-2023 08:23:22.516,0.014169307425618172,43392,179316357,29779,-0.01252746395766735,-0.7068562507629395,0.7071048021316528,179316367
01-Oct-2023 08:23:23.516,0.014147534966468811,43392,179316357,29779,-0.01249513030052185,-0.7068604230880737,0.707101583480835,179316368
01-Oct-2023 08:23:24.516,0.0141231007874012,43392,179316357,29779,-0.012469260022044182,-0.70685875415802,0.7071040868759155,179316369
01-Oct-2023 08:23:25.516,0.01409834809601307,43392,179316357,29779,-0.012447267770767212,-0.7068566083908081,0.7071070671081543,179316370
01-Oct-2023 08:23:26.516,0.014066610485315323,43392,179316357,29779,-0.012426696717739105,-0.7068588733673096,0.7071058750152588,179316371
01-Oct-2023 08:23:27.516,0.014039596542716026,43392,179316357,29779,-0.012403847649693489,-0.7068628072738647,0.70710289478302,179316372
01-Oct-2023 08:23:28.516,0.01401379331946373,43392,179316357,29779,-0.012379888445138931,-0.7068643569946289,0.7071022987365723,179316373
01-Oct-2023 08:23:29.516,0.01398855447769165,43392,179316357,29779,-0.012361159548163414,-0.7068619728088379,0.7071056365966797,179316374
01-Oct-2023 08:23:30.516,0.013965463265776634,43392,179316357,29779,-0.012331483885645866,-0.7068639993667603,0.7071043252944946,179316375
01-Oct-2023 08:23:31.516,0.013943370431661606,43392,179316357,29779,-0.012302126735448837,-0.7068660259246826,0.7071032524108887,179316376
01-Oct-2023 08:23:32.516,0.013919994235038757,43392,179316357,29779,-0.01227334514260292,-0.7068639993667603,0.7071064710617065,179316377
01-Oct-2023 08:23:33.516,0.013895124197006226,43392,179316357,29779,-0.012246092781424522,-0.7068589925765991,0.707112193107605,179316378
01-Oct-2023 08:23:34.516,0.013869194313883781,43392,179316357,29779,-0.01222224347293377,-0.7068630456924438,0.7071092128753662,179316379
01-Oct-2023 08:23:35.516,0.013841375708580017,43392,179316357,29779,-0.01219186931848526,-0.7068654298782349,0.7071080207824707,179316380
01-Oct-2023 08:23:36.516,0.01381218247115612,43392,179316357,29779,-0.012171607464551926,-0.7068644762039185,0.7071095705032349,179316381
01-Oct-2023 08:23:37.516,0.013782486319541931,43392,179316357,29779,-0.012152504175901413,-0.706863522529602,0.7071113586425781,179316382
01-Oct-2023 08:23:38.516,0.013759063556790352,43392,179316357,29779,-0.012124238535761833,-0.7068663835525513,0.7071095705032349,179316383
01-Oct-2023 08:23:39.516,0.013732502236962318,43392,179316357,29779,-0.012099621817469597,-0.7068694829940796,0.7071073055267334,179316384
01-Oct-2023 08:23:40.516,0.013705119490623474,43392,179316357,29779,-0.012072814628481865,-0.706865668296814,0.7071120738983154,179316385
01-Oct-2023 08:23:41.516,0.01368369534611702,43392,179316357,29779,-0.01204698346555233,-0.7068654298782349,0.7071133852005005,179316386
01-Oct-2023 08:23:42.516,0.013661935925483704,43392,179316357,29779,-0.012016700580716133,-0.706868052482605,0.7071117162704468,179316387
01-Oct-2023 08:23:43.516,0.013637110590934753,43392,179316389,29779,-0.011988887563347816,-0.706870436668396,0.7071101665496826,179316388
01-Oct-2023 08:23:44.516,0.013610411435365677,43392,179316389,29779,-0.01196274347603321,-0.7068682909011841,0.7071132659912109,179316389
01-Oct-2023 08:23:45.516,0.013585064560174942,43392,179316389,29779,-0.011939503252506256,-0.7068665027618408,0.7071160078048706,179316390
01-Oct-2023 08:23:46.516,0.0135569479316473,43392,179316389,29779,-0.01191052608191967,-0.7068696022033691,0.7071139812469482,179316391
01-Oct-2023 08:23:47.516,0.013521773740649223,43392,179316389,29779,-0.011883201077580452,-0.7068730592727661,0.7071115970611572,179316392
01-Oct-2023 08:23:48.516,0.013495640829205513,43392,179316389,29779,-0.011863281950354576,-0.7068703174591064,0.7071152925491333,179316393
01-Oct-2023 08:23:49.516,0.013469532132148743,43424,179316389,29779,-0.011837461963295937,-0.7068692445755005,0.7071174383163452,179316394
01-Oct-2023 08:23:50.516,0.013447411358356476,43424,179316389,29779,-0.011811014264822006,-0.7068747282028198,0.7071127891540527,179316395
01-Oct-2023 08:23:51.516,0.013420900329947472,43424,179316389,29779,-0.011785328388214111,-0.7068746089935303,0.7071136236190796,179316396
01-Oct-2023 08:23:52.516,0.013400331139564514,43424,179316389,29779,-0.011761210858821869,-0.7068737745285034,0.7071151733398438,179316397
01-Oct-2023 08:23:53.516,0.01337951235473156,43424,179316389,29779,-0.011731958016753197,-0.7068718671798706,0.707118034362793,179316398
01-Oct-2023 08:23:54.516,0.013358131051063538,43424,179316389,29779,-0.011702349409461021,-0.706876277923584,0.7071144580841064,179316399
01-Oct-2023 08:23:55.516,0.013330694288015366,43424,179316389,29779,-0.0116798747330904,-0.7068760395050049,0.7071157693862915,179316400
01-Oct-2023 08:23:56.516,0.013296104967594147,43424,179316389,29779,-0.011655280366539955,-0.7068761587142944,0.7071166038513184,179316401
01-Oct-2023 08:23:57.516,0.0132686085999012,43424,179316389,29779,-0.011630043387413025,-0.706877589225769,0.7071161270141602,179316402
01-Oct-2023 08:23:58.516,0.013240618631243706,43424,179316389,29779,-0.011606134474277496,-0.7068800926208496,0.707114577293396,179316403
01-Oct-2023 08:23:59.516,0.013209959492087364,43424,179316389,29779,-0.011586099863052368,-0.7068802118301392,0.7071152925491333,179316404
01-Oct-2023 08:24:00.516,0.013187475502490997,43424,179316389,29779,-0.011560026556253433,-0.706878662109375,0.7071177959442139,179316405
01-Oct-2023 08:24:01.516,0.01316986046731472,43424,179316389,29779,-0.01152816042304039,-0.7068806886672974,0.7071168422698975,179316406
01-Oct-2023 08:24:02.516,0.01314789243042469,43424,179316389,29779,-0.011502360925078392,-0.7068811655044556,0.7071170806884766,179316407
01-Oct-2023 08:24:03.516,0.013123320415616035,43424,179316389,29779,-0.011474603787064552,-0.7068792581558228,0.7071199417114258,179316408
01-Oct-2023 08:24:04.516,0.013096008449792862,43424,179316389,29779,-0.011447561904788017,-0.706878662109375,0.7071211338043213,179316409
01-Oct-2023 08:24:05.516,0.013070819899439812,43424,179316389,29779,-0.011423714458942413,-0.7068792581558228,0.7071214914321899,179316410
01-Oct-2023 08:24:06.516,0.013039113953709602,43424,179316389,29779,-0.011397888883948326,-0.7068830728530884,0.7071188688278198,179316411
01-Oct-2023 08:24:07.516,0.013016203418374062,43424,179316389,29779,-0.01137455366551876,-0.7068859338760376,0.7071166038513184,179316412
01-Oct-2023 08:24:08.516,0.012997264042496681,43424,179316389,29779,-0.011352673172950745,-0.7068850994110107,0.7071181535720825,179316413
01-Oct-2023 08:24:09.516,0.012971531599760056,43424,179316389,29779,-0.01132577657699585,-0.7068823575973511,0.7071220874786377,179316414
01-Oct-2023 08:24:10.516,0.012938098981976509,43424,179316389,29779,-0.011302512139081955,-0.7068871259689331,0.7071177959442139,179316415
01-Oct-2023 08:24:11.516,0.012907791882753372,43424,179316389,29779,-0.011282289400696754,-0.7068878412246704,0.707118034362793,179316416
01-Oct-2023 08:24:12.516,0.012883296236395836,43424,179316389,29779,-0.011254210025072098,-0.7068846225738525,0.7071222066879272,179316417
01-Oct-2023 08:24:13.516,0.012859441339969635,43424,179316389,29779,-0.01122351549565792,-0.706882119178772,0.7071257829666138,179316418
01-Oct-2023 08:24:14.516,0.012835221365094185,43424,179316389,29779,-0.0111988615244627,-0.7068871259689331,0.7071214914321899,179316419
01-Oct-2023 08:24:15.516,0.012816419824957848,43424,179316421,29786,-0.011162009090185165,-0.7068871259689331,0.7071223258972168,179316420
01-Oct-2023 08:24:16.516,0.012785952538251877,43424,179316421,29786,-0.011134445667266846,-0.7068839073181152,0.7071266174316406,179316421
01-Oct-2023 08:24:17.516,0.012765126302838326,43424,179316421,29786,-0.01111421175301075,-0.7068839073181152,0.7071273326873779,179316422
01-Oct-2023 08:24:18.516,0.01273856870830059,43424,179316421,29786,-0.011086521670222282,-0.706890344619751,0.707121729850769,179316423
01-Oct-2023 08:24:19.516,0.012708518654108047,43424,179316421,29786,-0.011065931990742683,-0.7068924903869629,0.7071206569671631,179316424
01-Oct-2023 08:24:20.516,0.012675575911998749,43424,179316421,29786,-0.011045640334486961,-0.7068877220153809,0.707126259803772,179316425
01-Oct-2023 08:24:21.516,0.012645365670323372,43456,179316421,29786,-0.01102246344089508,-0.7068873643875122,0.707127571105957,179316426
01-Oct-2023 08:24:22.516,0.012617969885468483,43456,179316421,29786,-0.01099616289138794,-0.7068912982940674,0.7071245908737183,179316427
01-Oct-2023 08:24:23.516,0.012594705447554588,43456,179316421,29786,-0.010966138914227486,-0.7068930864334106,0.7071235179901123,179316428
01-Oct-2023 08:24:24.516,0.012573106214404106,43456,179316421,29786,-0.010936317965388298,-0.7068874835968018,0.7071300745010376,179316429
01-Oct-2023 08:24:25.516,0.012552043423056602,43456,179316421,29786,-0.010906439274549484,-0.7068876028060913,0.7071306705474854,179316430
01-Oct-2023 08:24:26.516,0.01252998597919941,43456,179316421,29786,-0.010869435966014862,-0.7068918943405151,0.7071274518966675,179316431
01-Oct-2023 08:24:27.516,0.012503337115049362,43456,179316421,29786,-0.01084786094725132,-0.706889271736145,0.7071309089660645,179316432
01-Oct-2023 08:24:28.516,0.012470969930291176,43456,179316421,29786,-0.010831460356712341,-0.7068872451782227,0.7071336507797241,179316433
01-Oct-2023 08:24:29.517,0.012447033077478409,43456,179316421,29786,-0.010807396844029427,-0.7068918943405151,0.7071300745010376,179316434
01-Oct-2023 08:24:30.517,0.012417437508702278,43456,179316421,29786,-0.01078353077173233,-0.7068957090377808,0.7071268558502197,179316435
01-Oct-2023 08:24:31.517,0.012383153662085533,43456,179316421,29786,-0.010765966027975082,-0.7068945169448853,0.7071290016174316,179316436
01-Oct-2023 08:24:32.517,0.012357322499155998,43456,179316421,29786,-0.010741231963038445,-0.7068924903869629,0.7071317434310913,179316437
01-Oct-2023 08:24:33.517,0.012340262532234192,43456,179316421,29786,-0.010705579072237015,-0.7068942785263062,0.707131028175354,179316438
01-Oct-2023 08:24:34.517,0.012315507978200912,43456,179316421,29786,-0.010678086429834366,-0.706896185874939,0.707129955291748,179316439
01-Oct-2023 08:24:35.517,0.012288916856050491,43456,179316421,29786,-0.010647168383002281,-0.7068929672241211,0.7071340084075928,179316440
01-Oct-2023 08:24:36.517,0.01226850412786007,43456,179316421,29786,-0.010624365881085396,-0.7068921327590942,0.7071356773376465,179316441
01-Oct-2023 08:24:37.517,0.01224573701620102,43456,179316421,29786,-0.010596541687846184,-0.706894040107727,0.707134485244751,179316442
01-Oct-2023 08:24:38.517,0.012211805209517479,43456,179316421,29786,-0.01057359203696251,-0.7068946361541748,0.7071349620819092,179316443
01-Oct-2023 08:24:39.517,0.01217714138329029,43456,179316421,29786,-0.010556884109973907,-0.7068948745727539,0.7071356773376465,179316444
01-Oct-2023 08:24:40.517,0.012153137475252151,43456,179316421,29786,-0.010529844090342522,-0.706895112991333,0.7071356773376465,179316445
01-Oct-2023 08:24:41.517,0.012125281617045403,43456,179316421,29786,-0.010502001270651817,-0.7068971395492554,0.7071346044540405,179316446
01-Oct-2023 08:24:42.517,0.012094810605049133,43456,179316421,29786,-0.010477909818291664,-0.7068973779678345,0.7071353197097778,179316447
01-Oct-2023 08:24:43.517,0.012069815769791603,43456,179316421,29786,-0.010449675843119621,-0.7068963050842285,0.7071372270584106,179316448
01-Oct-2023 08:24:44.517,0.0120542012155056,43456,179316421,29786,-0.010416964069008827,-0.7068960666656494,0.7071382999420166,179316449
01-Oct-2023 08:24:45.517,0.01203504391014576,43456,179316421,29786,-0.010389981791377068,-0.7068988084793091,0.7071361541748047,179316450
01-Oct-2023 08:24:46.517,0.012006241828203201,43456,179316421,29786,-0.010365664958953857,-0.7068988084793091,0.7071372270584106,179316451
01-Oct-2023 08:24:47.517,0.011981988325715065,43456,179316453,29779,-0.010340411216020584,-0.7068971395492554,0.7071396112442017,179316452
01-Oct-2023 08:24:48.517,0.011957770213484764,43456,179316453,29779,-0.010315502062439919,-0.7068971395492554,0.7071404457092285,179316453
01-Oct-2023 08:24:49.517,0.01192733459174633,43456,179316453,29779,-0.010295754298567772,-0.7069001197814941,0.707138180732727,179316454
01-Oct-2023 08:24:50.517,0.011892547830939293,43456,179316453,29779,-0.010274842381477356,-0.7068992853164673,0.7071400880813599,179316455
01-Oct-2023 08:24:51.517,0.01186317764222622,43456,179316453,29779,-0.010252946987748146,-0.7069003582000732,0.7071393728256226,179316456
01-Oct-2023 08:24:52.517,0.011844025924801826,43456,179316453,29779,-0.010223779827356339,-0.7069007158279419,0.7071399688720703,179316457
01-Oct-2023 08:24:53.517,0.011816240847110748,43488,179316453,29779,-0.010195383802056313,-0.7069021463394165,0.7071393728256226,179316458
01-Oct-2023 08:24:54.517,0.011793242767453194,43488,179316453,29779,-0.010167278349399567,-0.7069023847579956,0.7071400880813599,179316459
01-Oct-2023 08:24:55.517,0.011776335537433624,43488,179316453,29779,-0.010137144476175308,-0.7069034576416016,0.7071396112442017,179316460
01-Oct-2023 08:24:56.517,0.011755900457501411,43488,179316453,29779,-0.010107249021530151,-0.7069013118743896,0.7071424722671509,179316461
01-Oct-2023 08:24:57.517,0.011727338656783104,43488,179316453,29779,-0.010080389678478241,-0.7069000005722046,0.7071447372436523,179316462
01-Oct-2023 08:24:58.517,0.01169685460627079,43488,179316453,29779,-0.010059362277388573,-0.7069008350372314,0.7071448564529419,179316463
01-Oct-2023 08:24:59.517,0.01166788674890995,43488,179316453,29779,-0.010038239881396294,-0.706902265548706,0.707144021987915,179316464
01-Oct-2023 08:25:00.517,0.011641202494502068,43488,179316453,29779,-0.010016009211540222,-0.7069029808044434,0.7071443796157837,179316465
01-Oct-2023 08:25:01.517,0.011605961248278618,43488,179316453,29779,-0.009997278451919556,-0.7069046497344971,0.7071434259414673,179316466
01-Oct-2023 08:25:02.517,0.011578794568777084,43488,179316453,29779,-0.009968746453523636,-0.7069061994552612,0.70714271068573,179316467
01-Oct-2023 08:25:03.517,0.011559754610061646,43488,179316453,29779,-0.009939109906554222,-0.7069063186645508,0.7071434259414673,179316468
01-Oct-2023 08:25:04.517,0.011539103463292122,43488,179316453,29779,-0.00990760512650013,-0.7069041728973389,0.7071459293365479,179316469
01-Oct-2023 08:25:05.517,0.011515248566865921,43488,179316453,29779,-0.009877294301986694,-0.7069048881530762,0.707146167755127,179316470
01-Oct-2023 08:25:06.517,0.011492406949400902,43488,179316453,29779,-0.009848147630691528,-0.7069058418273926,0.707146167755127,179316471
01-Oct-2023 08:25:07.517,0.011470373719930649,43488,179316453,29779,-0.009817425161600113,-0.7069059610366821,0.7071468830108643,179316472
01-Oct-2023 08:25:08.517,0.011441728100180626,43488,179316453,29779,-0.00979984924197197,-0.7069035768508911,0.7071499824523926,179316473
01-Oct-2023 08:25:09.517,0.01140662468969822,43488,179316453,29779,-0.009785240516066551,-0.7069050073623657,0.7071493864059448,179316474
01-Oct-2023 08:25:10.517,0.011375699192285538,43488,179316453,29779,-0.009759193286299706,-0.7069072723388672,0.7071477174758911,179316475
01-Oct-2023 08:25:11.517,0.01135203242301941,43488,179316453,29779,-0.009735746309161186,-0.7069079875946045,0.707147479057312,179316476
01-Oct-2023 08:25:12.517,0.011324496939778328,43488,179316453,29779,-0.009708819910883904,-0.7069039344787598,0.7071527242660522,179316477
01-Oct-2023 08:25:13.517,0.0113020408898592,43488,179316453,29779,-0.00968329980969429,-0.7069058418273926,0.7071514129638672,179316478
01-Oct-2023 08:25:14.517,0.011287007480859756,43488,179316453,29779,-0.009654980152845383,-0.7069088220596313,0.7071489095687866,179316479
01-Oct-2023 08:25:15.517,0.011262701824307442,43488,179316453,29779,-0.009620215743780136,-0.7069076299667358,0.7071510553359985,179316480
01-Oct-2023 08:25:16.517,0.011236511170864105,43488,179316453,29779,-0.009594019502401352,-0.7069063186645508,0.7071532011032104,179316481
01-Oct-2023 08:25:17.517,0.011209053918719292,43488,179316453,29779,-0.009569801390171051,-0.7069076299667358,0.7071527242660522,179316482
01-Oct-2023 08:25:18.517,0.011180482804775238,43488,179316453,29779,-0.009545546025037766,-0.7069107294082642,0.7071504592895508,179316483
01-Oct-2023 08:25:19.517,0.011152556166052818,43488,179316485,29779,-0.009526124224066734,-0.7069104909896851,0.7071512937545776,179316484
01-Oct-2023 08:25:20.517,0.011122329160571098,43488,179316485,29779,-0.009504944086074829,-0.7069083452224731,0.7071540355682373,179316485
01-Oct-2023 08:25:21.517,0.011095168069005013,43488,179316485,29779,-0.009477216750383377,-0.7069104909896851,0.7071529626846313,179316486
01-Oct-2023 08:25:22.517,0.011071503162384033,43488,179316485,29779,-0.00945223681628704,-0.7069141864776611,0.707149863243103,179316487
01-Oct-2023 08:25:23.517,0.01105060987174511,43488,179316485,29779,-0.009423403069376945,-0.7069098949432373,0.7071549892425537,179316488
01-Oct-2023 08:25:24.517,0.011027427390217781,43488,179316485,29779,-0.009395631030201912,-0.7069101333618164,0.7071554660797119,179316489
01-Oct-2023 08:25:25.517,0.011003462597727776,43520,179316485,29779,-0.00936446338891983,-0.7069114446640015,0.7071548700332642,179316490
01-Oct-2023 08:25:26.517,0.010980848222970963,43520,179316485,29779,-0.0093391053378582,-0.7069127559661865,0.7071541547775269,179316491
01-Oct-2023 08:25:27.517,0.01095413975417614,43520,179316485,29779,-0.009312868118286133,-0.7069119215011597,0.7071559429168701,179316492
01-Oct-2023 08:25:28.517,0.01092582382261753,43520,179316485,29779,-0.009292308241128922,-0.7069123983383179,0.7071559429168701,179316493
01-Oct-2023 08:25:29.517,0.010894816368818283,43520,179316485,29779,-0.009264389052987099,-0.7069149017333984,0.7071542739868164,179316494
01-Oct-2023 08:25:30.517,0.010865777730941772,43520,179316485,29779,-0.009242571890354156,-0.7069168090820312,0.7071530818939209,179316495
01-Oct-2023 08:25:31.517,0.010836681351065636,43520,179316485,29779,-0.009218119084835052,-0.7069141864776611,0.707156777381897,179316496
01-Oct-2023 08:25:32.517,0.010809959843754768,43520,179316485,29779,-0.009191779419779778,-0.7069138288497925,0.7071578502655029,179316497
01-Oct-2023 08:25:33.517,0.01078779622912407,43520,179316485,29779,-0.009159054607152939,-0.7069154977798462,0.7071570158004761,179316498
01-Oct-2023 08:25:34.517,0.01076437346637249,43520,179316485,29779,-0.009129336103796959,-0.706915020942688,0.707158088684082,179316499
01-Oct-2023 08:25:35.517,0.010745678097009659,43520,179316485,29779,-0.009106140583753586,-0.7069143056869507,0.7071590423583984,179316500
01-Oct-2023 08:25:36.517,0.010720139369368553,43520,179316485,29779,-0.009075311943888664,-0.7069172859191895,0.7071572542190552,179316501
01-Oct-2023 08:25:37.517,0.01069708913564682,43520,179316485,29779,-0.00905042327940464,-0.7069194316864014,0.707155704498291,179316502
01-Oct-2023 08:25:38.517,0.010672952979803085,43520,179316485,29779,-0.009030409157276154,-0.7069212198257446,0.7071546316146851,179316503
01-Oct-2023 08:25:39.517,0.010638086125254631,43520,179316485,29779,-0.009010324254631996,-0.7069169282913208,0.7071593999862671,179316504
01-Oct-2023 08:25:40.517,0.010605862364172935,43520,179316485,29779,-0.00898684747517109,-0.7069202661514282,0.7071570158004761,179316505
01-Oct-2023 08:25:41.517,0.010576536878943443,43520,179316485,29779,-0.008959569036960602,-0.7069220542907715,0.7071560621261597,179316506
01-Oct-2023 08:25:42.517,0.010552266612648964,43520,179316485,29779,-0.008934909477829933,-0.7069206237792969,0.7071579694747925,179316507
01-Oct-2023 08:25:43.517,0.010528819635510445,43520,179316485,29779,-0.008900731801986694,-0.7069182395935059,0.7071611881256104,179316508
01-Oct-2023 08:25:44.517,0.010507922619581223,43520,179316485,29779,-0.008866827934980392,-0.7069206237792969,0.7071596384048462,179316509
01-Oct-2023 08:25:45.517,0.010490601882338524,43520,179316485,29779,-0.008840000256896019,-0.7069213390350342,0.7071593999862671,179316510
01-Oct-2023 08:25:46.517,0.01046779751777649,43520,179316485,29779,-0.0088177639991045,-0.7069199085235596,0.707161545753479,179316511
01-Oct-2023 08:25:47.517,0.01044122688472271,43520,179316485,29779,-0.008793596178293228,-0.7069216966629028,0.707160472869873,179316512
01-Oct-2023 08:25:48.517,0.010413233190774918,43520,179316485,29779,-0.008772267028689384,-0.7069238424301147,0.7071589231491089,179316513
01-Oct-2023 08:25:49.517,0.010382436215877533,43520,179316485,29779,-0.00875382125377655,-0.7069242000579834,0.7071590423583984,179316514
01-Oct-2023 08:25:50.517,0.010353505611419678,43520,179316485,29779,-0.008732300251722336,-0.7069238424301147,0.7071601152420044,179316515
01-Oct-2023 08:25:51.517,0.01032567210495472,43520,179316517,29779,-0.008705440908670425,-0.7069233655929565,0.7071614265441895,179316516
01-Oct-2023 08:25:52.517,0.010295474901795387,43520,179316517,29779,-0.008676627650856972,-0.7069240808486938,0.707161545753479,179316517
01-Oct-2023 08:25:53.517,0.010274935513734818,43520,179316517,29779,-0.008640870451927185,-0.7069230079650879,0.7071634531021118,179316518
01-Oct-2023 08:25:54.517,0.010252309963107109,43520,179316517,29779,-0.008611634373664856,-0.7069215774536133,0.7071655988693237,179316519
01-Oct-2023 08:25:55.517,0.010233556851744652,43520,179316517,29779,-0.008581642061471939,-0.7069211006164551,0.7071666717529297,179316520
01-Oct-2023 08:25:56.517,0.010206984356045723,43520,179316517,29779,-0.008554965257644653,-0.7069247961044312,0.7071636915206909,179316521
01-Oct-2023 08:25:57.517,0.010178672149777412,43552,179316517,29779,-0.008536973968148232,-0.7069247961044312,0.7071642875671387,179316522
01-Oct-2023 08:25:58.517,0.010156132280826569,43552,179316517,29779,-0.008515078574419022,-0.7069264650344849,0.7071632146835327,179316523
01-Oct-2023 08:25:59.517,0.010124258697032928,43552,179316517,29779,-0.008491719141602516,-0.7069259881973267,0.7071645259857178,179316524
01-Oct-2023 08:26:00.517,0.010093722492456436,43552,179316517,29779,-0.008469877764582634,-0.7069289684295654,0.7071621417999268,179316525
01-Oct-2023 08:26:01.517,0.010066347196698189,43552,179316517,29779,-0.008449284359812737,-0.7069292068481445,0.707162618637085,179316526
01-Oct-2023 08:26:02.517,0.01004444807767868,43552,179316517,29779,-0.00841478817164898,-0.7069263458251953,0.7071659564971924,179316527
01-Oct-2023 08:26:03.517,0.010020876303315163,43552,179316517,29779,-0.008388493210077286,-0.7069264650344849,0.7071665525436401,179316528
01-Oct-2023 08:26:04.517,0.00999978743493557,43552,179316517,29779,-0.00836043432354927,-0.706928014755249,0.7071655988693237,179316529
01-Oct-2023 08:26:05.517,0.009974963963031769,43552,179316517,29779,-0.008332276716828346,-0.7069276571273804,0.7071667909622192,179316530
01-Oct-2023 08:26:06.517,0.00995640829205513,43552,179316517,29779,-0.008302507922053337,-0.706928014755249,0.7071669101715088,179316531
01-Oct-2023 08:26:07.517,0.009932706132531166,43552,179316517,29779,-0.008274348452687263,-0.7069286108016968,0.7071670293807983,179316532
01-Oct-2023 08:26:08.517,0.009897317737340927,43552,179316517,29779,-0.008253438398241997,-0.7069293260574341,0.7071671485900879,179316533
01-Oct-2023 08:26:09.517,0.00987122394144535,43552,179316517,29779,-0.008231127634644508,-0.7069308757781982,0.707166314125061,179316534
01-Oct-2023 08:26:10.517,0.009842012077569962,43552,179316517,29779,-0.008210746571421623,-0.7069299221038818,0.7071675062179565,179316535
01-Oct-2023 08:26:11.517,0.009810904040932655,43552,179316517,29779,-0.008190983906388283,-0.7069299221038818,0.7071683406829834,179316536
01-Oct-2023 08:26:12.517,0.009784266352653503,43552,179316517,29779,-0.008160213008522987,-0.7069324254989624,0.7071667909622192,179316537
01-Oct-2023 08:26:13.517,0.009759906679391861,43552,179316517,29779,-0.008132757619023323,-0.7069319486618042,0.7071677446365356,179316538
01-Oct-2023 08:26:14.517,0.009739600121974945,43552,179316517,29779,-0.008101280778646469,-0.7069307565689087,0.707169771194458,179316539
01-Oct-2023 08:26:15.517,0.009721362963318825,43552,179316517,29779,-0.008072953671216965,-0.7069296836853027,0.7071712017059326,179316540
01-Oct-2023 08:26:16.517,0.00969667173922062,43552,179316517,29779,-0.008043795824050903,-0.706931471824646,0.7071700096130371,179316541
01-Oct-2023 08:26:17.517,0.00967363640666008,43552,179316517,29779,-0.008015681058168411,-0.706931471824646,0.7071706056594849,179316542
01-Oct-2023 08:26:18.517,0.009644938632845879,43552,179316517,29779,-0.007998671382665634,-0.7069318294525146,0.7071709632873535,179316543
01-Oct-2023 08:26:19.517,0.00961124524474144,43552,179316517,29779,-0.007977673783898354,-0.7069344520568848,0.7071690559387207,179316544
01-Oct-2023 08:26:20.517,0.009578311815857887,43552,179316517,29779,-0.007955603301525116,-0.7069350481033325,0.7071691751480103,179316545
01-Oct-2023 08:26:21.517,0.00955154374241829,43552,179316517,29779,-0.00793076865375042,-0.7069357633590698,0.7071690559387207,179316546
01-Oct-2023 08:26:22.517,0.009526599198579788,43552,179316517,29779,-0.007901666685938835,-0.7069355249404907,0.7071700096130371,179316547
01-Oct-2023 08:26:23.517,0.009500682353973389,43552,179316549,29779,-0.007867397740483284,-0.7069331407546997,0.7071729898452759,179316548
01-Oct-2023 08:26:24.517,0.0094794612377882,43552,179316549,29779,-0.007838159799575806,-0.7069355249404907,0.7071713209152222,179316549
01-Oct-2023 08:26:25.517,0.009460382163524628,43552,179316549,29779,-0.007804933004081249,-0.7069350481033325,0.7071725130081177,179316550
01-Oct-2023 08:26:26.517,0.009437115862965584,43552,179316549,29779,-0.007780967280268669,-0.7069360017776489,0.707172155380249,179316551
01-Oct-2023 08:26:27.517,0.009405778720974922,43552,179316549,29779,-0.00775841623544693,-0.7069354057312012,0.7071733474731445,179316552
01-Oct-2023 08:26:28.517,0.00937703438103199,43552,179316549,29779,-0.007738008163869381,-0.7069376707077026,0.7071716785430908,179316553
01-Oct-2023 08:26:29.517,0.00934724509716034,43584,179316549,29779,-0.0077125392854213715,-0.7069391012191772,0.707170844078064,179316554
01-Oct-2023 08:26:30.517,0.009317329153418541,43584,179316549,29779,-0.007691504433751106,-0.7069369554519653,0.7071735858917236,179316555
01-Oct-2023 08:26:31.517,0.009289620444178581,43584,179316549,29779,-0.0076713161543011665,-0.7069382667541504,0.7071729898452759,179316556
01-Oct-2023 08:26:32.517,0.009268458932638168,43584,179316549,29779,-0.007641023024916649,-0.7069400548934937,0.7071716785430908,179316557
01-Oct-2023 08:26:33.517,0.009246498346328735,43584,179316549,29779,-0.007611130364239216,-0.7069391012191772,0.7071733474731445,179316558
01-Oct-2023 08:26:34.517,0.00922241061925888,43584,179316549,29779,-0.007584079168736935,-0.706938624382019,0.70717453956604,179316559
01-Oct-2023 08:26:35.517,0.009197557345032692,43584,179316549,29779,-0.007552521303296089,-0.7069387435913086,0.7071751356124878,179316560
01-Oct-2023 08:26:36.517,0.009175682440400124,43584,179316549,29779,-0.007526973262429237,-0.7069406509399414,0.7071738243103027,179316561
01-Oct-2023 08:26:37.517,0.009147021919488907,43584,179316549,29779,-0.007502913475036621,-0.706939697265625,0.7071748971939087,179316562
01-Oct-2023 08:26:38.517,0.00911775603890419,43584,179316549,29779,-0.007479093968868256,-0.7069380283355713,0.7071777582168579,179316563
01-Oct-2023 08:26:39.517,0.009089941158890724,43584,179316549,29779,-0.007458716630935669,-0.7069394588470459,0.7071765661239624,179316564
01-Oct-2023 08:26:40.517,0.009064354002475739,43584,179316549,29779,-0.007438383996486664,-0.706942081451416,0.70717453956604,179316565
01-Oct-2023 08:26:41.517,0.009037775918841362,43584,179316549,29779,-0.007413439452648163,-0.7069433927536011,0.7071737051010132,179316566
01-Oct-2023 08:26:42.517,0.009010696783661842,43584,179316549,29779,-0.007386132143437862,-0.7069411277770996,0.7071768045425415,179316567
01-Oct-2023 08:26:43.517,0.008988581597805023,43584,179316549,29779,-0.007359161972999573,-0.706942081451416,0.7071763277053833,179316568
01-Oct-2023 08:26:44.517,0.008967084810137749,43584,179316549,29779,-0.007324788719415665,-0.706943154335022,0.7071759700775146,179316569
01-Oct-2023 08:26:45.517,0.008942704647779465,43584,179316549,29779,-0.0072950031608343124,-0.7069422006607056,0.7071775197982788,179316570
01-Oct-2023 08:26:46.517,0.00891638919711113,43584,179316549,29779,-0.007267745211720467,-0.7069393396377563,0.7071808576583862,179316571
01-Oct-2023 08:26:47.517,0.00888831913471222,43584,179316549,29779,-0.007241654209792614,-0.7069411277770996,0.7071797847747803,179316572
01-Oct-2023 08:26:48.517,0.00886392779648304,43584,179316549,29779,-0.007217839360237122,-0.7069443464279175,0.7071771621704102,179316573
01-Oct-2023 08:26:49.517,0.008831685408949852,43584,179316549,29779,-0.007199741899967194,-0.7069429159164429,0.7071794271469116,179316574
01-Oct-2023 08:26:50.517,0.008805621415376663,43584,179316549,29779,-0.007179568521678448,-0.7069423198699951,0.7071802616119385,179316575
01-Oct-2023 08:26:51.517,0.008774373680353165,43584,179316549,29779,-0.007151051424443722,-0.7069447040557861,0.7071785926818848,179316576
01-Oct-2023 08:26:52.517,0.008749725297093391,43584,179316549,29779,-0.007129245437681675,-0.7069467306137085,0.707176923751831,179316577
01-Oct-2023 08:26:53.517,0.008728666231036186,43584,179316549,29779,-0.007099865935742855,-0.7069456577301025,0.7071784734725952,179316578
01-Oct-2023 08:26:54.517,0.008705710992217064,43584,179316549,29779,-0.0070679038763046265,-0.7069416046142578,0.7071833610534668,179316579
01-Oct-2023 08:26:55.517,0.008684700354933739,43584,179316581,29779,-0.007034401409327984,-0.7069443464279175,0.7071812152862549,179316580
01-Oct-2023 08:26:56.517,0.008662017062306404,43584,179316581,29779,-0.007009855471551418,-0.7069445848464966,0.7071813344955444,179316581
01-Oct-2023 08:26:57.517,0.008636057376861572,43584,179316581,29779,-0.00698560755699873,-0.7069426774978638,0.7071839570999146,179316582
01-Oct-2023 08:26:58.517,0.008605606853961945,43584,179316581,29779,-0.006963173858821392,-0.7069437503814697,0.7071834802627563,179316583
01-Oct-2023 08:26:59.517,0.0085767712444067,43584,179316581,29779,-0.006942352280020714,-0.706947922706604,0.7071800231933594,179316584
01-Oct-2023 08:27:00.517,0.008548513054847717,43584,179316581,29779,-0.006925507448613644,-0.7069492340087891,0.7071793079376221,179316585
01-Oct-2023 08:27:01.517,0.008517637848854065,43616,179316581,29779,-0.0068960729986429214,-0.7069464921951294,0.7071825265884399,179316586
01-Oct-2023 08:27:02.517,0.008497094735503197,43616,179316581,29779,-0.006868322379887104,-0.7069449424743652,0.7071847915649414,179316587
01-Oct-2023 08:27:03.517,0.00847247987985611,43616,179316581,29779,-0.006842051632702351,-0.7069499492645264,0.7071802616119385,179316588
01-Oct-2023 08:27:04.517,0.008454499766230583,43616,179316581,29779,-0.006812593899667263,-0.7069495916366577,0.7071808576583862,179316589
01-Oct-2023 08:27:05.517,0.008430086076259613,43616,179316581,29779,-0.006783555261790752,-0.7069457769393921,0.7071852684020996,179316590
01-Oct-2023 08:27:06.517,0.008403334766626358,43616,179316581,29779,-0.006754842586815357,-0.7069456577301025,0.7071859836578369,179316591
01-Oct-2023 08:27:07.517,0.008376669138669968,43616,179316581,29779,-0.006732981652021408,-0.7069504261016846,0.7071818113327026,179316592
01-Oct-2023 08:27:08.517,0.008351709693670273,43616,179316581,29779,-0.006711812689900398,-0.7069517374038696,0.7071809768676758,179316593
01-Oct-2023 08:27:09.517,0.008320322260260582,43616,179316581,29779,-0.006688021123409271,-0.7069470882415771,0.7071863412857056,179316594
01-Oct-2023 08:27:10.517,0.008292153477668762,43616,179316581,29779,-0.006665033288300037,-0.7069516181945801,0.7071824073791504,179316595
01-Oct-2023 08:27:11.517,0.008264508098363876,43616,179316581,29779,-0.006641548126935959,-0.7069547176361084,0.7071795463562012,179316596
01-Oct-2023 08:27:12.517,0.008241573348641396,43616,179316581,29779,-0.006614736281335354,-0.7069528102874756,0.7071820497512817,179316597
01-Oct-2023 08:27:13.517,0.008217763155698776,43616,179316581,29779,-0.006586847826838493,-0.7069485187530518,0.7071868181228638,179316598
01-Oct-2023 08:27:14.517,0.008194617927074432,43616,179316581,29779,-0.006554529070854187,-0.7069510221481323,0.7071850299835205,179316599
01-Oct-2023 08:27:15.517,0.008166110143065453,43616,179316581,29779,-0.006526367738842964,-0.7069522142410278,0.7071844339370728,179316600
01-Oct-2023 08:27:16.517,0.008143650367856026,43616,179316581,29779,-0.0064989617094397545,-0.7069492340087891,0.7071880102157593,179316601
01-Oct-2023 08:27:17.517,0.008120773360133171,43616,179316581,29779,-0.006475650705397129,-0.70694899559021,0.7071888446807861,179316602
01-Oct-2023 08:27:18.517,0.00809011235833168,43616,179316581,29779,-0.006450733169913292,-0.706951379776001,0.7071868181228638,179316603
01-Oct-2023 08:27:19.517,0.008062850683927536,43616,179316581,29779,-0.006431290879845619,-0.7069549560546875,0.7071837186813354,179316604
01-Oct-2023 08:27:20.517,0.00803578644990921,43616,179316581,29779,-0.006406649947166443,-0.7069522142410278,0.7071870565414429,179316605
01-Oct-2023 08:27:21.517,0.008007258176803589,43616,179316581,29779,-0.0063825687393546104,-0.7069520950317383,0.7071875333786011,179316606
01-Oct-2023 08:27:22.517,0.007979726418852806,43616,179316581,29779,-0.006358115002512932,-0.7069568634033203,0.7071833610534668,179316607
01-Oct-2023 08:27:23.517,0.007960522547364235,43616,179316581,29779,-0.006326133385300636,-0.7069569826126099,0.7071837186813354,179316608
01-Oct-2023 08:27:24.517,0.007934672757983208,43616,179316581,29779,-0.0062928637489676476,-0.7069530487060547,0.7071882486343384,179316609
01-Oct-2023 08:27:25.517,0.007909338921308517,43616,179316581,29779,-0.006264258176088333,-0.7069493532180786,0.7071924209594727,179316610
01-Oct-2023 08:27:26.517,0.00788450799882412,43616,179316581,29779,-0.006239563226699829,-0.706953763961792,0.7071887254714966,179316611
01-Oct-2023 08:27:27.517,0.007862335070967674,43616,179316613,29779,-0.006212241016328335,-0.7069535255432129,0.7071893215179443,179316612
01-Oct-2023 08:27:28.517,0.0078324805945158,43616,179316613,29779,-0.006188945844769478,-0.706950306892395,0.70719313621521,179316613
01-Oct-2023 08:27:29.517,0.007801786996424198,43616,179316613,29779,-0.006168952211737633,-0.7069518566131592,0.7071921825408936,179316614
01-Oct-2023 08:27:30.517,0.007768973708152771,43616,179316613,29779,-0.006148232147097588,-0.7069576978683472,0.7071868181228638,179316615
01-Oct-2023 08:27:31.517,0.007752763107419014,43616,179316613,29779,-0.0061231330037117004,-0.7069571018218994,0.7071878910064697,179316616
01-Oct-2023 08:27:32.517,0.0077273426577448845,43616,179316613,29779,-0.0060984352603554726,-0.7069525718688965,0.7071928977966309,179316617
01-Oct-2023 08:27:33.517,0.00770237110555172,43648,179316613,29779,-0.006070829927921295,-0.7069556713104248,0.7071903944015503,179316618
01-Oct-2023 08:27:34.517,0.007681209594011307,43648,179316613,29779,-0.006044038571417332,-0.7069611549377441,0.7071852684020996,179316619
01-Oct-2023 08:27:35.517,0.007659721188247204,43648,179316613,29779,-0.006012142635881901,-0.7069557905197144,0.7071908712387085,179316620
01-Oct-2023 08:27:36.517,0.007635428570210934,43648,179316613,29779,-0.005982242524623871,-0.7069516181945801,0.7071959972381592,179316621
01-Oct-2023 08:27:37.517,0.007602151483297348,43648,179316613,29779,-0.005957643501460552,-0.7069551944732666,0.7071926593780518,179316622
01-Oct-2023 08:27:38.517,0.007575212977826595,43648,179316613,29779,-0.005933042615652084,-0.7069597244262695,0.707188606262207,179316623
01-Oct-2023 08:27:39.517,0.007545659318566322,43648,179316613,29779,-0.005911575630307198,-0.7069547176361084,0.7071942090988159,179316624
01-Oct-2023 08:27:40.517,0.00751423928886652,43648,179316613,29779,-0.00588407926261425,-0.7069530487060547,0.7071963548660278,179316625
01-Oct-2023 08:27:41.517,0.007483082823455334,43648,179316613,29779,-0.005863675847649574,-0.7069598436355591,0.7071901559829712,179316626
01-Oct-2023 08:27:42.517,0.007460261695086956,43648,179316613,29779,-0.005834372714161873,-0.7069603204727173,0.7071902751922607,179316627
01-Oct-2023 08:27:43.517,0.0074415747076272964,43648,179316613,29779,-0.005807224661111832,-0.7069571018218994,0.7071937322616577,179316628
01-Oct-2023 08:27:44.517,0.007421811111271381,43648,179316613,29779,-0.005777993239462376,-0.7069557905197144,0.7071957588195801,179316629
01-Oct-2023 08:27:45.517,0.007395613007247448,43648,179316613,29779,-0.005753340199589729,-0.7069612741470337,0.7071906328201294,179316630
01-Oct-2023 08:27:46.517,0.007376687601208687,43648,179316613,29779,-0.005728469230234623,-0.7069628238677979,0.7071894407272339,179316631
01-Oct-2023 08:27:47.517,0.007349701598286629,43648,179316613,29779,-0.005699013359844685,-0.706956148147583,0.7071967124938965,179316632
01-Oct-2023 08:27:48.517,0.007315703667700291,43648,179316613,29779,-0.005676682107150555,-0.7069549560546875,0.7071985006332397,179316633
01-Oct-2023 08:27:49.517,0.007285179570317268,43648,179316613,29779,-0.005655677989125252,-0.7069628238677979,0.7071906328201294,179316634
01-Oct-2023 08:27:50.517,0.00725995097309351,43648,179316613,29779,-0.0056295450776815414,-0.7069629430770874,0.707190990447998,179316635
01-Oct-2023 08:27:51.517,0.007233967073261738,43648,179316613,29779,-0.005603844299912453,-0.7069563865661621,0.7071981430053711,179316636
01-Oct-2023 08:27:52.517,0.007206358946859837,43648,179316613,29779,-0.005578246898949146,-0.7069599628448486,0.7071950435638428,179316637
01-Oct-2023 08:27:53.517,0.007181702181696892,43648,179316613,29779,-0.005547775886952877,-0.706966757774353,0.7071889638900757,179316638
01-Oct-2023 08:27:54.517,0.007165265269577503,43648,179316613,29779,-0.005518338643014431,-0.7069625854492188,0.7071933746337891,179316639
01-Oct-2023 08:27:55.517,0.007142414338886738,43648,179316613,29779,-0.005487645044922829,-0.7069580554962158,0.7071985006332397,179316640
01-Oct-2023 08:27:56.517,0.007113723084330559,43648,179316613,29779,-0.005465631373226643,-0.706961989402771,0.7071949243545532,179316641
01-Oct-2023 08:27:57.517,0.007084446027874947,43648,179316613,29779,-0.00544293038547039,-0.7069661617279053,0.7071914672851562,179316642
01-Oct-2023 08:27:58.517,0.007062704302370548,43648,179316613,29779,-0.005423456430435181,-0.7069598436355591,0.7071981430053711,179316643
01-Oct-2023 08:27:59.517,0.007028520107269287,43648,179316645,29779,-0.005399073474109173,-0.7069565057754517,0.7072018384933472,179316644
01-Oct-2023 08:28:00.517,0.00699607003480196,43648,179316645,29779,-0.005376091226935387,-0.706964373588562,0.707194447517395,179316645
01-Oct-2023 08:28:01.517,0.006971278227865696,43648,179316645,29779,-0.005351954139769077,-0.7069677114486694,0.7071918249130249,179316646
01-Oct-2023 08:28:02.517,0.006952044554054737,43648,179316645,29779,-0.005320848897099495,-0.7069623470306396,0.7071975469589233,179316647
01-Oct-2023 08:28:03.517,0.006928272545337677,43648,179316645,29779,-0.0052908966317772865,-0.7069599628448486,0.7072001695632935,179316648
01-Oct-2023 08:28:04.517,0.006903370842337608,43648,179316645,29779,-0.005263041704893112,-0.7069669961929321,0.7071936130523682,179316649
01-Oct-2023 08:28:05.517,0.006874534301459789,43680,179316645,29779,-0.005239431746304035,-0.706966757774353,0.7071942090988159,179316650
01-Oct-2023 08:28:06.517,0.006849069148302078,43680,179316645,29779,-0.005213477648794651,-0.7069638967514038,0.7071975469589233,179316651
01-Oct-2023 08:28:07.517,0.006817519664764404,43680,179316645,29779,-0.005187179893255234,-0.7069652080535889,0.7071969509124756,179316652
01-Oct-2023 08:28:08.517,0.006793476641178131,43680,179316645,29779,-0.00515949260443449,-0.706967830657959,0.7071946859359741,179316653
01-Oct-2023 08:28:09.517,0.0067698173224925995,43680,179316645,29779,-0.00513103511184454,-0.7069648504257202,0.7071977853775024,179316654
01-Oct-2023 08:28:10.517,0.006744197569787502,43680,179316645,29779,-0.0051011620089411736,-0.7069616317749023,0.7072014808654785,179316655
01-Oct-2023 08:28:11.517,0.006717359647154808,43680,179316645,29779,-0.0050813425332307816,-0.7069640159606934,0.7071996927261353,179316656
01-Oct-2023 08:28:12.517,0.006688520312309265,43680,179316645,29779,-0.0050589097663760185,-0.7069690227508545,0.7071951627731323,179316657
01-Oct-2023 08:28:13.517,0.0066594090312719345,43680,179316645,29779,-0.0050413478165864944,-0.7069644927978516,0.7072000503540039,179316658
01-Oct-2023 08:28:14.517,0.006637826561927795,43680,179316645,29779,-0.005014500580728054,-0.706963062286377,0.7072018384933472,179316659
01-Oct-2023 08:28:15.517,0.0066123949363827705,43680,179316645,29779,-0.004987006075680256,-0.706969141960144,0.7071959972381592,179316660
01-Oct-2023 08:28:16.517,0.006581446155905724,43680,179316645,29779,-0.004964434541761875,-0.7069696187973022,0.7071961164474487,179316661
01-Oct-2023 08:28:17.517,0.006564461626112461,43680,179316645,29779,-0.004933672957122326,-0.7069646120071411,0.707201361656189,179316662
01-Oct-2023 08:28:18.517,0.006545014679431915,43680,179316645,29779,-0.004900628700852394,-0.706963300704956,0.7072032690048218,179316663
01-Oct-2023 08:28:19.517,0.006516232155263424,43680,179316645,29779,-0.004877185449004173,-0.706969141960144,0.707197904586792,179316664
01-Oct-2023 08:28:20.517,0.006487107835710049,43680,179316645,29779,-0.004847381263971329,-0.7069686651229858,0.7071987390518188,179316665
01-Oct-2023 08:28:21.517,0.00646486971527338,43680,179316645,29779,-0.0048271529376506805,-0.7069625854492188,0.7072054147720337,179316666
01-Oct-2023 08:28:22.517,0.0064366040751338005,43680,179316645,29779,-0.004803638905286789,-0.7069652080535889,0.7072030305862427,179316667
01-Oct-2023 08:28:23.517,0.006406627595424652,43680,179316645,29779,-0.004780599847435951,-0.7069697380065918,0.7071988582611084,179316668
01-Oct-2023 08:28:24.517,0.006381981074810028,43680,179316645,29779,-0.0047661177814006805,-0.7069698572158813,0.7071993350982666,179316669
01-Oct-2023 08:28:25.517,0.006359545513987541,43680,179316645,29779,-0.004733995534479618,-0.7069649696350098,0.7072043418884277,179316670
01-Oct-2023 08:28:26.517,0.006341920234262943,43680,179316645,29779,-0.004703698679804802,-0.7069661617279053,0.7072036266326904,179316671
01-Oct-2023 08:28:27.517,0.006310432218015194,43680,179316645,29779,-0.00467771477997303,-0.7069706916809082,0.7071994543075562,179316672
01-Oct-2023 08:28:28.517,0.006284815259277821,43680,179316645,29779,-0.004652470350265503,-0.7069685459136963,0.7072020769119263,179316673
01-Oct-2023 08:28:29.517,0.0062650833278894424,43680,179316645,29779,-0.004617838189005852,-0.7069652080535889,0.7072057723999023,179316674
01-Oct-2023 08:28:30.517,0.006236191838979721,43680,179316645,29779,-0.004589986056089401,-0.706966757774353,0.7072049379348755,179316675
01-Oct-2023 08:28:31.517,0.0062029678374528885,43680,179316677,29779,-0.004570942372083664,-0.7069727182388306,0.707199215888977,179316676
01-Oct-2023 08:28:32.517,0.006181167438626289,43680,179316677,29779,-0.004548403434455395,-0.70697021484375,0.7072019577026367,179316677
01-Oct-2023 08:28:33.517,0.006160276010632515,43680,179316677,29779,-0.004522002302110195,-0.7069649696350098,0.7072076797485352,179316678
01-Oct-2023 08:28:34.517,0.0061270082369446754,43680,179316677,29779,-0.004501208662986755,-0.7069708108901978,0.7072023153305054,179316679
01-Oct-2023 08:28:35.517,0.006099484860897064,43680,179316677,29779,-0.004478423856198788,-0.7069740295410156,0.7071995735168457,179316680
01-Oct-2023 08:28:36.517,0.006080595776438713,43680,179316677,29779,-0.004454133100807667,-0.7069696187973022,0.7072043418884277,179316681
01-Oct-2023 08:28:37.517,0.006056358106434345,43712,179316677,29779,-0.004421618767082691,-0.7069634199142456,0.7072105407714844,179316682
01-Oct-2023 08:28:38.517,0.006028647534549236,43712,179316677,29779,-0.004392189905047417,-0.7069724798202515,0.7072020769119263,179316683
01-Oct-2023 08:28:39.517,0.006002429872751236,43712,179316677,29779,-0.004366924986243248,-0.7069761753082275,0.7071988582611084,179316684
01-Oct-2023 08:28:40.517,0.005979967303574085,43712,179316677,29779,-0.004335128702223301,-0.7069687843322754,0.7072063684463501,179316685
01-Oct-2023 08:28:41.517,0.00595463439822197,43712,179316677,29779,-0.004307831637561321,-0.7069665193557739,0.7072091102600098,179316686
01-Oct-2023 08:28:42.517,0.005920986644923687,43712,179316677,29779,-0.004287306219339371,-0.7069753408432007,0.7072007656097412,179316687
01-Oct-2023 08:28:43.517,0.005893317051231861,43712,179316677,29779,-0.004265704192221165,-0.7069759368896484,0.7072005271911621,179316688
01-Oct-2023 08:28:44.517,0.005876767449080944,43712,179316677,29779,-0.00423942506313324,-0.7069704532623291,0.7072063684463501,179316689
01-Oct-2023 08:28:45.517,0.005849001929163933,43712,179316677,29779,-0.00421697273850441,-0.70697021484375,0.7072069644927979,179316690
01-Oct-2023 08:28:46.517,0.005816057324409485,43712,179316677,29779,-0.0041929567232728004,-0.7069761753082275,0.7072012424468994,179316691
01-Oct-2023 08:28:47.517,0.005798126570880413,43712,179316677,29779,-0.004160438664257526,-0.706974983215332,0.707202672958374,179316692
01-Oct-2023 08:28:48.517,0.0057765766978263855,43712,179316677,29779,-0.004130115732550621,-0.7069685459136963,0.7072098255157471,179316693
01-Oct-2023 08:28:49.517,0.005751808173954487,43712,179316677,29779,-0.00410581286996603,-0.70697021484375,0.7072083950042725,179316694
01-Oct-2023 08:28:50.517,0.005722817964851856,43712,179316677,29779,-0.0040804361924529076,-0.7069792747497559,0.7071998119354248,179316695
01-Oct-2023 08:28:51.517,0.005696015432476997,43712,179316677,29779,-0.004053349606692791,-0.7069768905639648,0.7072021961212158,179316696
01-Oct-2023 08:28:52.517,0.005670794285833836,43712,179316677,29779,-0.004027446731925011,-0.7069708108901978,0.7072086334228516,179316697
01-Oct-2023 08:28:53.517,0.005639823153614998,43712,179316677,29779,-0.004009461961686611,-0.7069758176803589,0.7072039842605591,179316698
01-Oct-2023 08:28:54.517,0.005608933046460152,43712,179316677,29779,-0.003985093906521797,-0.7069816589355469,0.7071987390518188,179316699
01-Oct-2023 08:28:55.517,0.005585546605288982,43712,179316677,29779,-0.0039559341967105865,-0.7069778442382812,0.7072029113769531,179316700
01-Oct-2023 08:28:56.517,0.005567182786762714,43712,179316677,29779,-0.003925739787518978,-0.7069690227508545,0.7072120904922485,179316701
01-Oct-2023 08:28:57.517,0.0055378032848238945,43712,179316677,29779,-0.0039008823223412037,-0.7069742679595947,0.7072073221206665,179316702
01-Oct-2023 08:28:58.517,0.005512529984116554,43712,179316677,29779,-0.003870981279760599,-0.7069811820983887,0.7072006464004517,179316703
01-Oct-2023 08:28:59.517,0.00549274031072855,43712,179316677,29779,-0.0038412539288401604,-0.7069745063781738,0.7072076797485352,179316704
01-Oct-2023 08:29:00.517,0.005465444177389145,43712,179316677,29779,-0.003814432304352522,-0.7069684267044067,0.7072142362594604,179316705
01-Oct-2023 08:29:01.517,0.005431308411061764,43712,179316677,29779,-0.003795088268816471,-0.7069782018661499,0.7072046995162964,179316706
01-Oct-2023 08:29:02.517,0.005403861403465271,43712,179316677,29779,-0.003771935123950243,-0.7069830894470215,0.707200288772583,179316707
01-Oct-2023 08:29:03.517,0.005379184149205685,43712,179316709,29779,-0.0037464890629053116,-0.7069753408432007,0.7072080373764038,179316708
01-Oct-2023 08:29:04.517,0.005356618203222752,43712,179316709,29779,-0.00372332613915205,-0.7069730758666992,0.7072105407714844,179316709
01-Oct-2023 08:29:05.517,0.005323914811015129,43712,179316709,29779,-0.003699519205838442,-0.7069807052612305,0.7072033882141113,179316710
01-Oct-2023 08:29:06.517,0.0053012678399682045,43712,179316709,29779,-0.003673210274428129,-0.706983208656311,0.7072011232376099,179316711
01-Oct-2023 08:29:07.517,0.00528067909181118,43712,179316709,29779,-0.0036350535228848457,-0.7069733142852783,0.7072114944458008,179316712
01-Oct-2023 08:29:08.517,0.005253731273114681,43712,179316709,29779,-0.0036077555269002914,-0.706972599029541,0.7072126865386963,179316713
01-Oct-2023 08:29:09.517,0.005222526378929615,43744,179316709,29779,-0.0035856077447533607,-0.7069810628890991,0.7072045803070068,179316714
01-Oct-2023 08:29:10.517,0.005202183499932289,43744,179316709,29779,-0.0035591209307312965,-0.706979513168335,0.7072064876556396,179316715
01-Oct-2023 08:29:11.517,0.0051767537370324135,43744,179316709,29779,-0.003534262999892235,-0.7069709300994873,0.7072150707244873,179316716
01-Oct-2023 08:29:12.517,0.005150011740624905,43744,179316709,29779,-0.003511620219796896,-0.7069731950759888,0.707213282585144,179316717
01-Oct-2023 08:29:13.517,0.005120823159813881,43744,179316709,29779,-0.003490089438855648,-0.7069823741912842,0.7072043418884277,179316718
01-Oct-2023 08:29:14.517,0.005096889100968838,43744,179316709,29779,-0.0034652515314519405,-0.7069811820983887,0.7072057723999023,179316719
01-Oct-2023 08:29:15.517,0.005076327361166477,43744,179316709,29779,-0.0034403367899358273,-0.7069735527038574,0.7072135210037231,179316720
01-Oct-2023 08:29:16.517,0.0050460584461688995,43744,179316709,29779,-0.003417789004743099,-0.7069787979125977,0.707208514213562,179316721
01-Oct-2023 08:29:17.517,0.0050188954919576645,43744,179316709,29779,-0.0033853035420179367,-0.7069888114929199,0.7071993350982666,179316722
01-Oct-2023 08:29:18.517,0.004998478107154369,43744,179316709,29779,-0.00335615873336792,-0.70698082447052,0.7072075605392456,179316723
01-Oct-2023 08:29:19.517,0.004975389689207077,43744,179316709,29779,-0.003323403187096119,-0.7069724798202515,0.7072159051895142,179316724
01-Oct-2023 08:29:20.517,0.004946080967783928,43744,179316709,29779,-0.0033008414320647717,-0.7069776058197021,0.7072110176086426,179316725
01-Oct-2023 08:29:21.517,0.004916445352137089,43744,179316709,29779,-0.003277240786701441,-0.7069840431213379,0.707205057144165,179316726
01-Oct-2023 08:29:22.517,0.004891042597591877,43744,179316709,29779,-0.0032488838769495487,-0.7069777250289917,0.7072117328643799,179316727
01-Oct-2023 08:29:23.517,0.004861614666879177,43744,179316709,29779,-0.00322920735925436,-0.7069720029830933,0.7072175741195679,179316728
01-Oct-2023 08:29:24.517,0.004834062419831753,43744,179316709,29779,-0.0032111136242747307,-0.7069826126098633,0.707207202911377,179316729
01-Oct-2023 08:29:25.517,0.0048086978495121,43744,179316709,29779,-0.003181754145771265,-0.706987738609314,0.707202672958374,179316730
01-Oct-2023 08:29:26.517,0.004790695384144783,43744,179316709,29779,-0.0031569176353514194,-0.7069789171218872,0.7072116136550903,179316731
01-Oct-2023 08:29:27.517,0.0047623589634895325,43744,179316709,29779,-0.003125865012407303,-0.7069739103317261,0.7072170972824097,179316732
01-Oct-2023 08:29:28.517,0.004738820716738701,43744,179316709,29779,-0.0030933418311178684,-0.7069871425628662,0.7072041034698486,179316733
01-Oct-2023 08:29:29.517,0.004721514880657196,43744,179316709,29779,-0.0030710329301655293,-0.7069879770278931,0.7072035074234009,179316734
01-Oct-2023 08:29:30.517,0.004690732806921005,43744,179316709,29779,-0.0030412483029067516,-0.7069754600524902,0.7072163820266724,179316735
01-Oct-2023 08:29:31.517,0.004663183353841305,43744,179316709,29779,-0.0030211498960852623,-0.706977128982544,0.7072149515151978,179316736
01-Oct-2023 08:29:32.517,0.00462750531733036,43744,179316709,29779,-0.0029984507709741592,-0.7069879770278931,0.7072044610977173,179316737
01-Oct-2023 08:29:33.517,0.004600535146892071,43744,179316709,29779,-0.0029739770106971264,-0.7069849967956543,0.7072075605392456,179316738
01-Oct-2023 08:29:34.517,0.004578981548547745,43744,179316709,29779,-0.0029506380669772625,-0.706976056098938,0.7072168588638306,179316739
01-Oct-2023 08:29:35.517,0.004552159458398819,43744,179316741,29786,-0.0029272246174514294,-0.7069807052612305,0.7072125673294067,179316740
01-Oct-2023 08:29:36.517,0.004528732970356941,43744,179316741,29786,-0.0028955265879631042,-0.7069908380508423,0.707202672958374,179316741
01-Oct-2023 08:29:37.517,0.004506252706050873,43744,179316741,29786,-0.0028643119148910046,-0.7069849967956543,0.7072088718414307,179316742
01-Oct-2023 08:29:38.517,0.004481128416955471,43744,179316741,29786,-0.0028395522385835648,-0.7069742679595947,0.7072198390960693,179316743
01-Oct-2023 08:29:39.517,0.004457671195268631,43744,179316741,29786,-0.00281331455335021,-0.7069810628890991,0.707213282585144,179316744
01-Oct-2023 08:29:40.517,0.004430945031344891,43744,179316741,29786,-0.002786005847156048,-0.7069909572601318,0.7072036266326904,179316745
01-Oct-2023 08:29:41.517,0.0044057322666049,43776,179316741,29786,-0.002763894386589527,-0.706983208656311,0.7072117328643799,179316746
01-Oct-2023 08:29:42.517,0.004377524368464947,43776,179316741,29786,-0.002744765020906925,-0.7069756984710693,0.7072194814682007,179316747
01-Oct-2023 08:29:43.517,0.004349364899098873,43776,179316741,29786,-0.002721328753978014,-0.7069863080978394,0.7072088718414307,179316748
01-Oct-2023 08:29:44.517,0.00432576984167099,43776,179316741,29786,-0.002694686409085989,-0.7069941759109497,0.7072012424468994,179316749
01-Oct-2023 08:29:45.517,0.004297085106372833,43776,179316741,29786,-0.0026640300638973713,-0.7069834470748901,0.7072124481201172,179316750
01-Oct-2023 08:29:46.517,0.004273117519915104,43776,179316741,29786,-0.002636942081153393,-0.7069758176803589,0.7072203159332275,179316751
01-Oct-2023 08:29:47.517,0.0042454516515135765,43776,179316741,29786,-0.002605083864182234,-0.7069873809814453,0.7072089910507202,179316752
01-Oct-2023 08:29:48.517,0.004232314415276051,43776,179316741,29786,-0.0025832587853074074,-0.7069894075393677,0.7072070837020874,179316753
01-Oct-2023 08:29:49.517,0.004197732545435429,43776,179316741,29786,-0.00255716685205698,-0.7069798707962036,0.7072169780731201,179316754
01-Oct-2023 08:29:50.517,0.004168902523815632,43776,179316741,29786,-0.002534694503992796,-0.7069772481918335,0.7072198390960693,179316755
01-Oct-2023 08:29:51.517,0.004149404354393482,43776,179316741,29786,-0.002508798148483038,-0.7069903612136841,0.7072069644927979,179316756
01-Oct-2023 08:29:52.517,0.004119724966585636,43776,179316741,29786,-0.002486551646143198,-0.7069926261901855,0.7072044610977173,179316757
01-Oct-2023 08:29:53.517,0.004086768254637718,43776,179316741,29786,-0.002459824550896883,-0.7069772481918335,0.7072203159332275,179316758
01-Oct-2023 08:29:54.517,0.004060718230903149,43776,179316741,29786,-0.0024336245842278004,-0.7069780826568604,0.7072198390960693,179316759
01-Oct-2023 08:29:55.517,0.004040702246129513,43776,179316741,29786,-0.0024101226590573788,-0.7069911956787109,0.7072068452835083,179316760
01-Oct-2023 08:29:56.517,0.0040117548778653145,43776,179316741,29786,-0.00237762788310647,-0.7069876194000244,0.707210898399353,179316761
01-Oct-2023 08:29:57.517,0.003983638249337673,43776,179316741,29786,-0.002349382732063532,-0.7069764137268066,0.7072223424911499,179316762
01-Oct-2023 08:29:58.517,0.003971557132899761,43776,179316741,29786,-0.0023250607773661613,-0.7069779634475708,0.7072207927703857,179316763
01-Oct-2023 08:29:59.517,0.003947054035961628,43776,179316741,29786,-0.002300877124071121,-0.7069905996322632,0.707208514213562,179316764
01-Oct-2023 08:30:00.517,0.003915190696716309,43776,179316741,29786,-0.002271908801048994,-0.7069876194000244,0.707211971282959,179316765
01-Oct-2023 08:30:01.517,0.003892899490892887,43776,179316741,29786,-0.002250378020107746,-0.7069723606109619,0.7072272300720215,179316766
01-Oct-2023 08:30:02.517,0.003859291784465313,43776,179316741,29786,-0.002224269323050976,-0.7069849967956543,0.7072149515151978,179316767
01-Oct-2023 08:30:03.517,0.0038316957652568817,43776,179316741,29786,-0.002198913600295782,-0.7069976329803467,0.7072025537490845,179316768
01-Oct-2023 08:30:04.517,0.0038010203279554844,43776,179316741,29786,-0.002179211936891079,-0.7069867849349976,0.7072136402130127,179316769
01-Oct-2023 08:30:05.518,0.003776031080633402,43776,179316741,29786,-0.0021498198620975018,-0.7069758176803589,0.7072246074676514,179316770
01-Oct-2023 08:30:06.518,0.0037524444051086903,43776,179316741,29786,-0.002120837103575468,-0.7069873809814453,0.707213282585144,179316771
01-Oct-2023 08:30:07.518,0.0037256497889757156,43776,179316773,29779,-0.002091900445520878,-0.706993579864502,0.707207441329956,179316772
01-Oct-2023 08:30:08.518,0.003704316448420286,43776,179316773,29779,-0.002065469976514578,-0.7069821357727051,0.707219123840332,179316773
01-Oct-2023 08:30:09.518,0.00369068281725049,43776,179316773,29779,-0.002043243031948805,-0.7069737911224365,0.707227349281311,179316774
01-Oct-2023 08:30:10.518,0.003664180636405945,43776,179316773,29779,-0.0020184647291898727,-0.7069884538650513,0.7072126865386963,179316775
01-Oct-2023 08:30:11.518,0.0036255656741559505,43776,179316773,29779,-0.001994749065488577,-0.7069950103759766,0.7072068452835083,179316776
01-Oct-2023 08:30:12.518,0.003594251349568367,43776,179316773,29779,-0.0019721179269254208,-0.70698082447052,0.7072209119796753,179316777
01-Oct-2023 08:30:13.518,0.003571278415620327,43808,179316773,29779,-0.001943920273333788,-0.7069796323776245,0.7072223424911499,179316778
01-Oct-2023 08:30:14.518,0.0035452870652079582,43808,179316773,29779,-0.0019192146137356758,-0.7069942951202393,0.7072080373764038,179316779
01-Oct-2023 08:30:15.518,0.0035166568122804165,43808,179316773,29779,-0.0018886751495301723,-0.706993818283081,0.707208514213562,179316780
01-Oct-2023 08:30:16.518,0.0034949062392115593,43808,179316773,29779,-0.0018619024194777012,-0.7069790363311768,0.707223653793335,179316781
01-Oct-2023 08:30:17.518,0.0034744031727313995,43808,179316773,29779,-0.0018362572882324457,-0.7069833278656006,0.7072196006774902,179316782
01-Oct-2023 08:30:18.518,0.003445163369178772,43808,179316773,29779,-0.0018073017708957195,-0.7069963216781616,0.7072067260742188,179316783
01-Oct-2023 08:30:19.518,0.003424127120524645,43808,179316773,29779,-0.001786301378160715,-0.706993579864502,0.7072097063064575,179316784
01-Oct-2023 08:30:20.518,0.0033982195891439915,43808,179316773,29779,-0.0017611370421946049,-0.7069785594940186,0.7072248458862305,179316785
01-Oct-2023 08:30:21.518,0.0033796546049416065,43808,179316773,29779,-0.001737578772008419,-0.7069834470748901,0.7072200775146484,179316786
01-Oct-2023 08:30:22.518,0.003349587321281433,43808,179316773,29779,-0.00171475182287395,-0.706997275352478,0.7072067260742188,179316787
01-Oct-2023 08:30:23.518,0.003310339991003275,43808,179316773,29779,-0.0016938054468482733,-0.70699143409729,0.7072125673294067,179316788
01-Oct-2023 08:30:24.518,0.0032890387810766697,43808,179316773,29779,-0.0016647872980684042,-0.706976056098938,0.7072280645370483,179316789
01-Oct-2023 08:30:25.518,0.00325980456545949,43808,179316773,29779,-0.0016318934503942728,-0.7069872617721558,0.7072170972824097,179316790
01-Oct-2023 08:30:26.518,0.0032347384840250015,43808,179316773,29779,-0.0016031211707741022,-0.7069998979568481,0.7072046995162964,179316791
01-Oct-2023 08:30:27.518,0.003211740870028734,43808,179316773,29779,-0.001575937494635582,-0.7069886922836304,0.7072161436080933,179316792
01-Oct-2023 08:30:28.518,0.0031911409460008144,43808,179316773,29779,-0.0015502027235925198,-0.7069801092147827,0.7072248458862305,179316793
01-Oct-2023 08:30:29.518,0.003165989648550749,43808,179316773,29779,-0.0015254325699061155,-0.7069919109344482,0.707213282585144,179316794
01-Oct-2023 08:30:30.518,0.003138777334243059,43808,179316773,29779,-0.0015019092243164778,-0.7069997787475586,0.7072056531906128,179316795
01-Oct-2023 08:30:31.518,0.0031174849718809128,43808,179316773,29779,-0.0014818396884948015,-0.7069834470748901,0.7072221040725708,179316796
01-Oct-2023 08:30:32.518,0.00308198481798172,43808,179316773,29779,-0.0014498175587505102,-0.70698082447052,0.7072248458862305,179316797
01-Oct-2023 08:30:33.518,0.0030623185448348522,43808,179316773,29779,-0.0014302313793450594,-0.7069947719573975,0.7072111368179321,179316798
01-Oct-2023 08:30:34.518,0.003036210313439369,43808,179316773,29779,-0.0014087292365729809,-0.7069981098175049,0.7072077989578247,179316799
01-Oct-2023 08:30:35.518,0.0030054179951548576,43808,179316773,29779,-0.0013764481991529465,-0.7069852352142334,0.7072210311889648,179316800
01-Oct-2023 08:30:36.518,0.0029833796434104443,43808,179316773,29779,-0.0013504184316843748,-0.7069836854934692,0.7072227001190186,179316801
01-Oct-2023 08:30:37.518,0.002959161065518856,43808,179316773,29779,-0.0013256657402962446,-0.706997275352478,0.7072091102600098,179316802
01-Oct-2023 08:30:38.518,0.0029338733293116093,43808,179316773,29779,-0.0012963095214217901,-0.7069982290267944,0.707208514213562,179316803
01-Oct-2023 08:30:39.518,0.0029061543755233288,43808,179316805,29779,-0.001269275788217783,-0.7069824934005737,0.7072246074676514,179316804
01-Oct-2023 08:30:40.518,0.002881299704313278,43808,179316805,29779,-0.0012365973088890314,-0.7069840431213379,0.7072231769561768,179316805
01-Oct-2023 08:30:41.518,0.0028488305397331715,43808,179316805,29779,-0.0012176409363746643,-0.7069984674453735,0.7072086334228516,179316806
01-Oct-2023 08:30:42.518,0.0028296508826315403,43808,179316805,29779,-0.001198615413159132,-0.7069911956787109,0.7072159051895142,179316807
01-Oct-2023 08:30:43.518,0.002797601278871298,43808,179316805,29779,-0.001171367708593607,-0.7069809436798096,0.7072262763977051,179316808
01-Oct-2023 08:30:44.518,0.0027816160582005978,43808,179316805,29779,-0.0011455584317445755,-0.7069860696792603,0.707221269607544,179316809
01-Oct-2023 08:30:45.518,0.0027448046021163464,43840,179316805,29779,-0.0011190276127308607,-0.7070024013519287,0.7072052955627441,179316810
01-Oct-2023 08:30:46.518,0.0027302238158881664,43840,179316805,29779,-0.00110087008215487,-0.7069920301437378,0.7072155475616455,179316811
01-Oct-2023 08:30:47.518,0.0027012075297534466,43840,179316805,29779,-0.0010659880936145782,-0.7069815397262573,0.7072261571884155,179316812
01-Oct-2023 08:30:48.518,0.0026777363382279873,43840,179316805,29779,-0.0010363925248384476,-0.7069915533065796,0.7072165012359619,179316813
01-Oct-2023 08:30:49.518,0.0026502213440835476,43840,179316805,29779,-0.001010796520859003,-0.7070034742355347,0.7072048187255859,179316814
01-Oct-2023 08:30:50.518,0.0026205433532595634,43840,179316805,29779,-9.837206453084946E-4,-0.7069907188415527,0.7072176933288574,179316815
01-Oct-2023 08:30:51.518,0.002595804166048765,43840,179316805,29779,-9.573277784511447E-4,-0.7069820165634155,0.7072266340255737,179316816
01-Oct-2023 08:30:52.518,0.0025672619231045246,43840,179316805,29779,-9.35328658670187E-4,-0.706993818283081,0.7072145938873291,179316817
01-Oct-2023 08:30:53.518,0.0025395378470420837,43840,179316805,29779,-9.13214054889977E-4,-0.7070009708404541,0.7072077989578247,179316818
01-Oct-2023 08:30:54.518,0.002512663137167692,43840,179316805,29779,-8.891590405255556E-4,-0.7069885730743408,0.707220196723938,179316819
01-Oct-2023 08:30:55.518,0.0024903398007154465,43840,179316805,29779,-8.618003921583295E-4,-0.7069817781448364,0.7072271108627319,179316820
01-Oct-2023 08:30:56.518,0.002460767515003681,43840,179316805,29779,-8.336949395015836E-4,-0.7069962024688721,0.7072130441665649,179316821
01-Oct-2023 08:30:57.518,0.0024479851126670837,43840,179316805,29779,-8.115543751046062E-4,-0.706998348236084,0.7072106599807739,179316822
01-Oct-2023 08:30:58.518,0.0024161264300346375,43840,179316805,29779,-7.781939348205924E-4,-0.7069848775863647,0.7072243690490723,179316823
01-Oct-2023 08:30:59.518,0.0024015475064516068,43840,179316805,29779,-7.510619470849633E-4,-0.7069817781448364,0.7072275876998901,179316824
01-Oct-2023 08:31:00.518,0.0023740953765809536,43840,179316805,29779,-7.351583335548639E-4,-0.7069962024688721,0.707213282585144,179316825
01-Oct-2023 08:31:01.518,0.00234343484044075,43840,179316805,29779,-7.096477784216404E-4,-0.7069960832595825,0.7072135210037231,179316826
01-Oct-2023 08:31:02.518,0.002306869253516197,43840,179316805,29779,-6.787367165088654E-4,-0.7069833278656006,0.7072265148162842,179316827
01-Oct-2023 08:31:03.518,0.0022840495221316814,43840,179316805,29779,-6.561421323567629E-4,-0.7069836854934692,0.7072259187698364,179316828
01-Oct-2023 08:31:04.518,0.0022543673403561115,43840,179316805,29779,-6.332277553156018E-4,-0.706999659538269,0.7072100639343262,179316829
01-Oct-2023 08:31:05.518,0.002231113612651825,43840,179316805,29779,-6.072634132578969E-4,-0.7069966793060303,0.707213282585144,179316830
01-Oct-2023 08:31:06.518,0.0022079595364630222,43840,179316805,29779,-5.793813616037369E-4,-0.7069810628890991,0.7072290182113647,179316831
01-Oct-2023 08:31:07.518,0.0021851882338523865,43840,179316805,29779,-5.485049914568663E-4,-0.706986665725708,0.7072237730026245,179316832
01-Oct-2023 08:31:08.518,0.0021669901907444,43840,179316805,29779,-5.268233362585306E-4,-0.7069970369338989,0.707213282585144,179316833
01-Oct-2023 08:31:09.518,0.0021410686895251274,43840,179316805,29779,-5.013148766011E-4,-0.7069910764694214,0.7072193622589111,179316834
01-Oct-2023 08:31:10.518,0.002104668878018856,43840,179316805,29779,-4.678454133681953E-4,-0.706981897354126,0.7072288990020752,179316835
01-Oct-2023 08:31:11.518,0.002075426746159792,43840,179316837,29779,-4.470546846278012E-4,-0.7069892883300781,0.7072216272354126,179316836
01-Oct-2023 08:31:12.518,0.0020543215796351433,43840,179316837,29779,-4.2747845873236656E-4,-0.7069960832595825,0.7072144746780396,179316837
01-Oct-2023 08:31:13.518,0.002030611503869295,43840,179316837,29779,-4.0435942355543375E-4,-0.7069871425628662,0.7072235345840454,179316838
01-Oct-2023 08:31:14.518,0.0019970103166997433,43840,179316837,29779,-3.729871823452413E-4,-0.7069804668426514,0.7072305679321289,179316839
01-Oct-2023 08:31:15.518,0.001972395461052656,43840,179316837,29779,-3.4507730742916465E-4,-0.7069919109344482,0.7072193622589111,179316840
01-Oct-2023 08:31:16.518,0.001947309821844101,43840,179316837,29779,-3.1840469455346465E-4,-0.7069997787475586,0.7072114944458008,179316841
01-Oct-2023 08:31:17.518,0.0019270689226686954,43872,179316837,29779,-2.963875886052847E-4,-0.7069872617721558,0.7072238922119141,179316842
01-Oct-2023 08:31:18.518,0.0019028547685593367,43872,179316837,29779,-2.6378221809864044E-4,-0.7069830894470215,0.7072283029556274,179316843
01-Oct-2023 08:31:19.518,0.0018751146271824837,43872,179316837,29779,-2.4382979609072208E-4,-0.7069950103759766,0.7072163820266724,179316844
01-Oct-2023 08:31:20.518,0.0018533272668719292,43872,179316837,29779,-2.1457966067828238E-4,-0.706997275352478,0.7072142362594604,179316845
01-Oct-2023 08:31:21.518,0.0018214702140539885,43872,179316837,29779,-1.8695526523515582E-4,-0.7069873809814453,0.7072243690490723,179316846
01-Oct-2023 08:31:22.518,0.0017924134153872728,43872,179316837,29779,-1.5940939192660153E-4,-0.7069828510284424,0.7072288990020752,179316847
01-Oct-2023 08:31:23.518,0.0017734409775584936,43872,179316837,29779,-1.4641750021837652E-4,-0.7069929838180542,0.7072187662124634,179316848
01-Oct-2023 08:31:24.518,0.0017366891261190176,43872,179316837,29779,-1.1565705062821507E-4,-0.706997275352478,0.70721435546875,179316849
01-Oct-2023 08:31:25.518,0.0017167096957564354,43872,179316837,29779,-8.558804984204471E-5,-0.7069854736328125,0.7072261571884155,179316850
01-Oct-2023 08:31:26.518,0.0016930308192968369,43872,179316837,29779,-6.248000136110932E-5,-0.7069861888885498,0.7072254419326782,179316851
01-Oct-2023 08:31:27.518,0.0016624778509140015,43872,179316837,29779,-3.086930519202724E-5,-0.706998348236084,0.7072135210037231,179316852
01-Oct-2023 08:31:28.518,0.0016395580023527145,43872,179316837,29779,-2.9860311769880354E-6,-0.7069981098175049,0.7072138786315918,179316853
01-Oct-2023 08:31:29.518,0.0016157636418938637,43872,179316837,29779,2.4792447220534086E-5,-0.7069865465164185,0.7072255611419678,179316854
01-Oct-2023 08:31:30.518,0.0015861503779888153,43872,179316837,29779,5.1743460062425584E-5,-0.7069883346557617,0.707223653793335,179316855
01-Oct-2023 08:31:31.518,0.0015671881847083569,43872,179316837,29779,6.611793651245534E-5,-0.7069977521896362,0.7072142362594604,179316856
01-Oct-2023 08:31:32.518,0.0015427297912538052,43872,179316837,29779,9.09534574020654E-5,-0.7069931030273438,0.7072190046310425,179316857
01-Oct-2023 08:31:33.518,0.0015197054017335176,43872,179316837,29779,1.1378024646546692E-4,-0.7069829702377319,0.7072292566299438,179316858
01-Oct-2023 08:31:34.518,0.0014827607665210962,43872,179316837,29779,1.4167765039019287E-4,-0.7069895267486572,0.7072229385375977,179316859
01-Oct-2023 08:31:35.518,0.0014548634644597769,43872,179316837,29779,1.6666000010445714E-4,-0.7070032358169556,0.7072092294692993,179316860
01-Oct-2023 08:31:36.518,0.001434285193681717,43872,179316837,29779,2.0116782980039716E-4,-0.7069952487945557,0.7072172164916992,179316861
01-Oct-2023 08:31:37.518,0.0014096456579864025,43872,179316837,29779,2.2739943233318627E-4,-0.7069859504699707,0.7072266340255737,179316862
01-Oct-2023 08:31:38.518,0.0013876231387257576,43872,179316837,29779,2.535040839575231E-4,-0.7069953680038452,0.7072170972824097,179316863
01-Oct-2023 08:31:39.518,0.00136228883638978,43872,179316837,29779,2.8593704337254167E-4,-0.7070003747940063,0.7072122097015381,179316864
01-Oct-2023 08:31:40.518,0.001335982931777835,43872,179316837,29779,3.1090108677744865E-4,-0.7069921493530273,0.7072204351425171,179316865
01-Oct-2023 08:31:41.518,0.001307713333517313,43872,179316837,29779,3.3339892979711294E-4,-0.706986665725708,0.707226037979126,179316866
01-Oct-2023 08:31:42.518,0.001273076282814145,43872,179316837,29779,3.516657743602991E-4,-0.7069946527481079,0.707217812538147,179316867
01-Oct-2023 08:31:43.518,0.001247346168383956,43872,179316869,29779,3.7852791137993336E-4,-0.7070024013519287,0.7072105407714844,179316868
01-Oct-2023 08:31:44.518,0.0012239026837050915,43872,179316869,29779,4.0462438482791185E-4,-0.7069929838180542,0.7072197198867798,179316869
01-Oct-2023 08:31:45.518,0.0011983984149992466,43872,179316869,29779,4.256377578713E-4,-0.7069894075393677,0.7072232961654663,179316870
01-Oct-2023 08:31:46.518,0.0011763863731175661,43872,179316869,29779,4.5526825124397874E-4,-0.7069995403289795,0.707213282585144,179316871
01-Oct-2023 08:31:47.518,0.0011549764312803745,43872,179316869,29779,4.816136206500232E-4,-0.707001805305481,0.707210898399353,179316872
01-Oct-2023 08:31:48.518,0.001132226549088955,43872,179316869,29779,5.149836651980877E-4,-0.7069904804229736,0.7072223424911499,179316873
01-Oct-2023 08:31:49.518,0.001102806767448783,43904,179316869,29779,5.38946595042944E-4,-0.7069886922836304,0.7072238922119141,179316874
01-Oct-2023 08:31:50.518,0.001082196133211255,43904,179316869,29779,5.54207363165915E-4,-0.7069967985153198,0.7072159051895142,179316875
01-Oct-2023 08:31:51.518,0.0010573395993560553,43904,179316869,29779,5.82942389883101E-4,-0.706997275352478,0.7072155475616455,179316876
01-Oct-2023 08:31:52.518,0.0010308870114386082,43904,179316869,29779,6.058234721422195E-4,-0.7069878578186035,0.7072250843048096,179316877
01-Oct-2023 08:31:53.518,9.976830333471298E-4,43904,179316869,29779,6.338070379570127E-4,-0.7069897651672363,0.7072228193283081,179316878
01-Oct-2023 08:31:54.518,9.700063383206725E-4,43904,179316869,29779,6.638567429035902E-4,-0.7070033550262451,0.7072094678878784,179316879
01-Oct-2023 08:31:55.518,9.543555788695812E-4,43904,179316869,29779,6.877804407849908E-4,-0.7070001363754272,0.7072125673294067,179316880
01-Oct-2023 08:31:56.518,9.285352425649762E-4,43904,179316869,29779,7.14630470611155E-4,-0.7069886922836304,0.7072240114212036,179316881
01-Oct-2023 08:31:57.518,8.957745740190148E-4,43904,179316869,29779,7.406318327412009E-4,-0.7069928646087646,0.7072200775146484,179316882
01-Oct-2023 08:31:58.518,8.74433433637023E-4,43904,179316869,29779,7.655402878299356E-4,-0.7070049047470093,0.7072080373764038,179316883
01-Oct-2023 08:31:59.518,8.476563962176442E-4,43904,179316869,29779,7.96671723946929E-4,-0.7069982290267944,0.7072145938873291,179316884
01-Oct-2023 08:32:00.518,8.284470532089472E-4,43904,179316869,29779,8.217241847887635E-4,-0.7069915533065796,0.7072213888168335,179316885
01-Oct-2023 08:32:01.518,8.043344132602215E-4,43904,179316869,29779,8.439106168225408E-4,-0.7069944143295288,0.7072184085845947,179316886
01-Oct-2023 08:32:02.518,7.785350317135453E-4,43904,179316869,29779,8.635225240141153E-4,-0.7070015668869019,0.7072113752365112,179316887
01-Oct-2023 08:32:03.518,7.465865928679705E-4,43904,179316869,29779,8.918036473914981E-4,-0.706998348236084,0.7072144746780396,179316888
01-Oct-2023 08:32:04.518,7.160073146224022E-4,43904,179316869,29779,9.035262046381831E-4,-0.7069902420043945,0.7072227001190186,179316889
01-Oct-2023 08:32:05.518,6.798281101509929E-4,43904,179316869,29779,9.326580911874771E-4,-0.7070008516311646,0.707211971282959,179316890
01-Oct-2023 08:32:06.518,6.611977005377412E-4,43904,179316869,29779,9.60588688030839E-4,-0.7070040702819824,0.7072087526321411,179316891
01-Oct-2023 08:32:07.518,6.421416765078902E-4,43904,179316869,29779,9.959451854228973E-4,-0.7069953680038452,0.7072174549102783,179316892
01-Oct-2023 08:32:08.518,6.213439628481865E-4,43904,179316869,29779,0.001034351298585534,-0.7069926261901855,0.707220196723938,179316893
01-Oct-2023 08:32:09.518,6.002546288073063E-4,43904,179316869,29779,0.0010639091487973928,-0.7069977521896362,0.7072149515151978,179316894
01-Oct-2023 08:32:10.518,5.862710531800985E-4,43904,179316869,29779,0.0010841279290616512,-0.7069985866546631,0.70721435546875,179316895
01-Oct-2023 08:32:11.518,5.53045654669404E-4,43904,179316869,29779,0.0011157114058732986,-0.7069934606552124,0.7072193622589111,179316896
01-Oct-2023 08:32:12.518,5.150025244802237E-4,43904,179316869,29779,0.0011310377158224583,-0.7069931030273438,0.7072198390960693,179316897
01-Oct-2023 08:32:13.518,4.770213854499161E-4,43904,179316869,29779,0.001147931907325983,-0.7070016860961914,0.7072110176086426,179316898
01-Oct-2023 08:32:14.518,4.466574755497277E-4,43904,179316869,29779,0.0011721535120159388,-0.7070052623748779,0.7072075605392456,179316899
01-Oct-2023 08:32:15.518,4.186480073258281E-4,43904,179316901,29786,0.0011979693081229925,-0.7069970369338989,0.7072159051895142,179316900
01-Oct-2023 08:32:16.518,3.949016681872308E-4,43904,179316901,29786,0.0012256980407983065,-0.7069965600967407,0.7072160243988037,179316901
01-Oct-2023 08:32:17.518,3.7478154990822077E-4,43904,179316901,29786,0.0012604792136698961,-0.7070046663284302,0.7072077989578247,179316902
01-Oct-2023 08:32:18.518,3.6181200994178653E-4,43904,179316901,29786,0.0012900074943900108,-0.7070026397705078,0.7072098255157471,179316903
01-Oct-2023 08:32:19.518,3.406629548408091E-4,43904,179316901,29786,0.001327308127656579,-0.7069913148880005,0.7072210311889648,179316904
01-Oct-2023 08:32:20.518,3.1261483673006296E-4,43904,179316901,29786,0.0013531278818845749,-0.7069942951202393,0.7072180509567261,179316905
01-Oct-2023 08:32:21.518,2.812069724313915E-4,43936,179316901,29786,0.001371047692373395,-0.7070020437240601,0.7072103023529053,179316906
01-Oct-2023 08:32:22.518,2.497402601875365E-4,43936,179316901,29786,0.0013882287312299013,-0.7069979906082153,0.70721435546875,179316907
01-Oct-2023 08:32:23.518,2.205564233008772E-4,43936,179316901,29786,0.0014104493893682957,-0.706990122795105,0.7072222232818604,179316908
01-Oct-2023 08:32:24.518,1.9211872131563723E-4,43936,179316901,29786,0.0014246490318328142,-0.706993579864502,0.7072188854217529,179316909
01-Oct-2023 08:32:25.518,1.6815587878227234E-4,43936,179316901,29786,0.001451269956305623,-0.7070035934448242,0.7072087526321411,179316910
01-Oct-2023 08:32:26.518,1.4093532809056342E-4,43936,179316901,29786,0.0014868329744786024,-0.7070002555847168,0.7072120904922485,179316911
01-Oct-2023 08:32:27.518,1.1762019130401313E-4,43936,179316901,29786,0.0015177519526332617,-0.7069907188415527,0.707221508026123,179316912
01-Oct-2023 08:32:28.518,1.0586573625914752E-4,43936,179316901,29786,0.0015450404025614262,-0.706995964050293,0.7072161436080933,179316913
01-Oct-2023 08:32:29.518,8.137874829117209E-5,43936,179316901,29786,0.0015770711470395327,-0.7070057392120361,0.7072062492370605,179316914
01-Oct-2023 08:32:30.518,5.858545046066865E-5,43936,179316901,29786,0.0016046457458287477,-0.706995964050293,0.7072161436080933,179316915
01-Oct-2023 08:32:31.518,2.6636240363586694E-5,43936,179316901,29786,0.0016286061145365238,-0.7069910764694214,0.7072210311889648,179316916
01-Oct-2023 08:32:32.518,6.117278644524049E-6,43936,179316901,29786,-0.0016456285957247019,0.7070019245147705,-0.7072099447250366,179316917
01-Oct-2023 08:32:33.518,3.0689807317685336E-5,43936,179316901,29786,-0.0016610040329396725,0.707003116607666,-0.7072088718414307,179316918
01-Oct-2023 08:32:34.518,6.242106610443443E-5,43936,179316901,29786,-0.0016859087627381086,0.7069911956787109,-0.7072205543518066,179316919
01-Oct-2023 08:32:35.518,9.441991278436035E-5,43936,179316901,29786,-0.001707694260403514,0.7069883346557617,-0.7072234153747559,179316920
01-Oct-2023 08:32:36.518,1.2225419050082564E-4,43936,179316901,29786,-0.0017396879848092794,0.7070024013519287,-0.7072093486785889,179316921
01-Oct-2023 08:32:37.518,1.4078986714594066E-4,43936,179316901,29786,-0.0017750801052898169,0.7070038318634033,-0.7072077989578247,179316922
01-Oct-2023 08:32:38.518,1.5770542086102068E-4,43936,179316901,29786,-0.0018003610894083977,0.7069903612136841,-0.7072211503982544,179316923
01-Oct-2023 08:32:39.518,1.7885590204969049E-4,43936,179316901,29786,-0.0018322046380490065,0.7069932222366333,-0.7072182893753052,179316924
01-Oct-2023 08:32:40.518,2.0157560356892645E-4,43936,179316901,29786,-0.001863027922809124,0.7070071697235107,-0.7072043418884277,179316925
01-Oct-2023 08:32:41.518,2.3145123850554228E-4,43936,179316901,29786,-0.0018821586854755878,0.7070016860961914,-0.7072097063064575,179316926
01-Oct-2023 08:32:42.518,2.657072036527097E-4,43936,179316901,29786,-0.0019045390654355288,0.7069895267486572,-0.7072213888168335,179316927
01-Oct-2023 08:32:43.518,2.940679551102221E-4,43936,179316901,29786,-0.0019216395448893309,0.7069933414459229,-0.707217812538147,179316928
01-Oct-2023 08:32:44.518,3.2249436480924487E-4,43936,179316901,29786,-0.001937294378876686,0.7070063352584839,-0.7072045803070068,179316929
01-Oct-2023 08:32:45.518,3.5770918475463986E-4,43936,179316901,29786,-0.0019698082469403744,0.706999659538269,-0.7072112560272217,179316930
01-Oct-2023 08:32:46.518,3.721037646755576E-4,43936,179316901,29786,-0.0019911411218345165,0.7069844007492065,-0.7072265148162842,179316931
01-Oct-2023 08:32:47.518,3.9740599459037185E-4,43936,179316933,29773,-0.0020299917086958885,0.7069960832595825,-0.7072147130966187,179316932
01-Oct-2023 08:32:48.518,4.150131717324257E-4,43936,179316933,29773,-0.0020596887916326523,0.7070062160491943,-0.7072043418884277,179316933
01-Oct-2023 08:32:49.518,4.354948760010302E-4,43936,179316933,29773,-0.0020865448750555515,0.7069947719573975,-0.7072156667709351,179316934
01-Oct-2023 08:32:50.518,4.6202022349461913E-4,43936,179316933,29773,-0.002113095484673977,0.7069873809814453,-0.7072230577468872,179316935
01-Oct-2023 08:32:51.518,4.8491056077182293E-4,43936,179316933,29773,-0.002133031841367483,0.7069988250732422,-0.7072112560272217,179316936
01-Oct-2023 08:32:52.518,5.263783968985081E-4,43936,179316933,29773,-0.002157369162887335,0.7070082426071167,-0.7072018384933472,179316937
01-Oct-2023 08:32:53.518,5.535039817914367E-4,43968,179316933,29773,-0.0021743704564869404,0.7069907188415527,-0.7072193622589111,179316938
01-Oct-2023 08:32:54.518,5.912026390433311E-4,43968,179316933,29773,-0.002202823292464018,0.7069880962371826,-0.7072218656539917,179316939
01-Oct-2023 08:32:55.518,6.097486475482583E-4,43968,179316933,29773,-0.0022247852757573128,0.7070020437240601,-0.7072079181671143,179316940
01-Oct-2023 08:32:56.518,6.3463079277426E-4,43968,179316933,29773,-0.00225472217425704,0.7070009708404541,-0.7072089910507202,179316941
01-Oct-2023 08:32:57.518,6.509195081889629E-4,43968,179316933,29773,-0.002284982707351446,0.7069859504699707,-0.707223653793335,179316942
01-Oct-2023 08:32:58.518,6.698619108647108E-4,43968,179316933,29773,-0.002315585035830736,0.706986665725708,-0.7072230577468872,179316943
01-Oct-2023 08:32:59.518,6.942095933482051E-4,43968,179316933,29773,-0.002348815556615591,0.707003116607666,-0.7072064876556396,179316944
01-Oct-2023 08:33:00.518,7.193834753707051E-4,43968,179316933,29773,-0.002373549621552229,0.7070026397705078,-0.7072067260742188,179316945
01-Oct-2023 08:33:01.518,7.50382081605494E-4,43968,179316933,29773,-0.0023907520808279514,0.7069859504699707,-0.7072232961654663,179316946
01-Oct-2023 08:33:02.518,7.819447200745344E-4,43968,179316933,29773,-0.0024129999801516533,0.7069944143295288,-0.7072150707244873,179316947
01-Oct-2023 08:33:03.518,8.158241398632526E-4,43968,179316933,29773,-0.002436340320855379,0.7070090770721436,-0.7072001695632935,179316948
01-Oct-2023 08:33:04.518,8.501729462295771E-4,43968,179316933,29773,-0.002460140734910965,0.7070004940032959,-0.7072087526321411,179316949
01-Oct-2023 08:33:05.518,8.798522176221013E-4,43968,179316933,29773,-0.0024874811060726643,0.7069851160049438,-0.7072237730026245,179316950
01-Oct-2023 08:33:06.518,8.996473625302315E-4,43968,179316933,29773,-0.0025180811062455177,0.7069954872131348,-0.7072134017944336,179316951
01-Oct-2023 08:33:07.518,9.189897682517767E-4,43968,179316933,29773,-0.0025493823923170567,0.7070077657699585,-0.7072008848190308,179316952
01-Oct-2023 08:33:08.518,9.372413624078035E-4,43968,179316933,29773,-0.00257468456402421,0.7069947719573975,-0.7072136402130127,179316953
01-Oct-2023 08:33:09.518,9.578481549397111E-4,43968,179316933,29773,-0.0026075150817632675,0.7069845199584961,-0.7072237730026245,179316954
01-Oct-2023 08:33:10.518,9.745495626702905E-4,43968,179316933,29773,-0.0026320815086364746,0.7069946527481079,-0.7072136402130127,179316955
01-Oct-2023 08:33:11.518,0.0010109404101967812,43968,179316933,29773,-0.0026519838720560074,0.7070058584213257,-0.7072023153305054,179316956
01-Oct-2023 08:33:12.518,0.0010433383285999298,43968,179316933,29773,-0.0026684696786105633,0.7069922685623169,-0.7072156667709351,179316957
01-Oct-2023 08:33:13.518,0.001077047549188137,43968,179316933,29773,-0.0026916791684925556,0.706986665725708,-0.7072210311889648,179316958
01-Oct-2023 08:33:14.518,0.0011053825728595257,43968,179316933,29773,-0.0027150362730026245,0.7070028781890869,-0.7072048187255859,179316959
01-Oct-2023 08:33:15.518,0.0011324624065309763,43968,179316933,29773,-0.0027379197999835014,0.7070047855377197,-0.7072025537490845,179316960
01-Oct-2023 08:33:16.518,0.0011544213630259037,43968,179316933,29773,-0.0027654930017888546,0.7069886922836304,-0.7072185277938843,179316961
01-Oct-2023 08:33:17.518,0.0011696740984916687,43968,179316933,29773,-0.0027996571734547615,0.7069882154464722,-0.7072190046310425,179316962
01-Oct-2023 08:33:18.518,0.0011903392150998116,43968,179316933,29773,-0.0028328103944659233,0.7070044279098511,-0.7072025537490845,179316963
01-Oct-2023 08:33:19.518,0.0012158113531768322,43968,179316965,29759,-0.002860233187675476,0.7070025205612183,-0.7072043418884277,179316964
01-Oct-2023 08:33:20.518,0.0012409964110702276,43968,179316965,29759,-0.00288637587800622,0.7069876194000244,-0.707219123840332,179316965
01-Oct-2023 08:33:21.518,0.0012614235747605562,43968,179316965,29759,-0.0029074675403535366,0.7069880962371826,-0.7072185277938843,179316966
01-Oct-2023 08:33:22.518,0.001298156101256609,43968,179316965,29759,-0.002926390152424574,0.7070063352584839,-0.7071999311447144,179316967
01-Oct-2023 08:33:23.518,0.0013369624502956867,43968,179316965,29759,-0.0029462305828928947,0.7069998979568481,-0.7072062492370605,179316968
01-Oct-2023 08:33:24.518,0.0013584657572209835,43968,179316965,29759,-0.002964350860565901,0.7069830894470215,-0.7072230577468872,179316969
01-Oct-2023 08:33:25.518,0.0013789990916848183,44000,179316965,29759,-0.002989017404615879,0.7069910764694214,-0.7072147130966187,179316970
01-Oct-2023 08:33:26.518,0.0014090763870626688,44000,179316965,29759,-0.003020424395799637,0.7070058584213257,-0.7072001695632935,179316971
01-Oct-2023 08:33:27.518,0.0014329289551824331,44000,179316965,29759,-0.003053333144634962,0.7069936990737915,-0.7072117328643799,179316972
01-Oct-2023 08:33:28.518,0.0014453940093517303,44000,179316965,29759,-0.003081981558352709,0.706984281539917,-0.707221269607544,179316973
01-Oct-2023 08:33:29.518,0.0014669806696474552,44000,179316965,29759,-0.0031204000115394592,0.7069965600967407,-0.7072086334228516,179316974
01-Oct-2023 08:33:30.518,0.0014935315120965242,44000,179316965,29759,-0.0031387917697429657,0.7070051431655884,-0.7071999311447144,179316975
01-Oct-2023 08:33:31.518,0.0015243240632116795,44000,179316965,29759,-0.00316046504303813,0.7069922685623169,-0.7072129249572754,179316976
01-Oct-2023 08:33:32.518,0.0015546279028058052,44000,179316965,29759,-0.0031869905069470406,0.706984281539917,-0.7072204351425171,179316977
01-Oct-2023 08:33:33.518,0.0015900256112217903,44000,179316965,29759,-0.0032067433930933475,0.7070003747940063,-0.7072042226791382,179316978
01-Oct-2023 08:33:34.518,0.0016246645245701075,44000,179316965,29759,-0.0032236436381936073,0.707003116607666,-0.707201361656189,179316979
01-Oct-2023 08:33:35.518,0.001648872159421444,44000,179316965,29759,-0.0032490501180291176,0.7069876194000244,-0.707216739654541,179316980
01-Oct-2023 08:33:36.518,0.0016690795309841633,44000,179316965,29759,-0.003284758422523737,0.7069849967956543,-0.7072192430496216,179316981
01-Oct-2023 08:33:37.518,0.0016894708387553692,44000,179316965,29759,-0.0033147716894745827,0.7070010900497437,-0.7072030305862427,179316982
01-Oct-2023 08:33:38.518,0.001713199308142066,44000,179316965,29759,-0.003345796838402748,0.7070001363754272,-0.70720374584198,179316983
01-Oct-2023 08:33:39.518,0.0017239544540643692,44000,179316965,29759,-0.003369977232068777,0.7069822549819946,-0.707221269607544,179316984
01-Oct-2023 08:33:40.518,0.0017521437257528305,44000,179316965,29759,-0.003403817769140005,0.7069871425628662,-0.7072162628173828,179316985
01-Oct-2023 08:33:41.518,0.0017845060210675001,44000,179316965,29759,-0.003425583243370056,0.7070022821426392,-0.7072008848190308,179316986
01-Oct-2023 08:33:42.518,0.001814655028283596,44000,179316965,29759,-0.0034352331422269344,0.7069947719573975,-0.7072082757949829,179316987
01-Oct-2023 08:33:43.518,0.0018407406751066446,44000,179316965,29759,-0.003459048457443714,0.7069798707962036,-0.7072231769561768,179316988
01-Oct-2023 08:33:44.518,0.0018685883842408657,44000,179316965,29759,-0.0034823925234377384,0.7069889307022095,-0.7072139978408813,179316989
01-Oct-2023 08:33:45.518,0.0019070785492658615,44000,179316965,29759,-0.003507884219288826,0.7070064544677734,-0.7071962356567383,179316990
01-Oct-2023 08:33:46.518,0.0019292400684207678,44000,179316965,29759,-0.0035370555706322193,0.7069951295852661,-0.707207441329956,179316991
01-Oct-2023 08:33:47.518,0.0019388606306165457,44000,179316965,29759,-0.0035704527981579304,0.7069809436798096,-0.707221269607544,179316992
01-Oct-2023 08:33:48.518,0.001961916219443083,44000,179316965,29759,-0.003613176289945841,0.7069917917251587,-0.7072099447250366,179316993
01-Oct-2023 08:33:49.518,0.0019891480915248394,44000,179316965,29759,-0.0036369655281305313,0.7070020437240601,-0.7071995735168457,179316994
01-Oct-2023 08:33:50.518,0.002014546189457178,44000,179316965,29759,-0.0036635389551520348,0.7069884538650513,-0.7072129249572754,179316995
01-Oct-2023 08:33:51.518,0.0020417161285877228,44000,179316997,29753,-0.00368742598220706,0.7069816589355469,-0.7072196006774902,179316996
01-Oct-2023 08:33:52.518,0.0020790151320397854,44000,179316997,29753,-0.0037055802531540394,0.7069952487945557,-0.7072056531906128,179316997
01-Oct-2023 08:33:53.518,0.002108347602188587,44000,179316997,29753,-0.00371534563601017,0.7069982290267944,-0.7072025537490845,179316998
01-Oct-2023 08:33:54.518,0.0021351133473217487,44000,179316997,29753,-0.0037400973960757256,0.7069857120513916,-0.7072149515151978,179316999
01-Oct-2023 08:33:55.518,0.0021551880054175854,44000,179316997,29753,-0.003770624753087759,0.7069830894470215,-0.7072175741195679,179317000
01-Oct-2023 08:33:56.518,0.0021778238005936146,44000,179316997,29753,-0.00379913579672575,0.7069976329803467,-0.7072027921676636,179317001
01-Oct-2023 08:33:57.518,0.002203668002039194,44032,179316997,29753,-0.0038297194987535477,0.7070024013519287,-0.7071975469589233,179317002
01-Oct-2023 08:33:58.518,0.002219698391854763,44032,179316997,29753,-0.003865671344101429,0.7069851160049438,-0.7072145938873291,179317003
01-Oct-2023 08:33:59.518,0.0022399607114493847,44032,179316997,29753,-0.0039019761607050896,0.7069871425628662,-0.7072123289108276,179317004
01-Oct-2023 08:34:00.518,0.00227250624448061,44032,179316997,29753,-0.003917810507118702,0.7070024013519287,-0.707196831703186,179317005
01-Oct-2023 08:34:01.518,0.002303695771843195,44032,179316997,29753,-0.003938641399145126,0.7069985866546631,-0.707200288772583,179317006
01-Oct-2023 08:34:02.518,0.002330407500267029,44032,179316997,29753,-0.003962230868637562,0.7069857120513916,-0.7072130441665649,179317007
01-Oct-2023 08:34:03.518,0.0023549054749310017,44032,179316997,29753,-0.003978685475885868,0.7069880962371826,-0.7072106599807739,179317008
01-Oct-2023 08:34:04.518,0.0023962282575666904,44032,179316997,29753,-0.004000828601419926,0.7070046663284302,-0.7071937322616577,179317009
01-Oct-2023 08:34:05.518,0.00242111599072814,44032,179316997,29753,-0.004026832990348339,0.7069975137710571,-0.7072006464004517,179317010
01-Oct-2023 08:34:06.518,0.002438910771161318,44032,179316997,29753,-0.004060808569192886,0.7069822549819946,-0.7072159051895142,179317011
01-Oct-2023 08:34:07.518,0.002458482049405575,44032,179316997,29753,-0.004091640934348106,0.7069915533065796,-0.7072058916091919,179317012
01-Oct-2023 08:34:08.518,0.0024786507710814476,44032,179316997,29753,-0.00411645881831646,0.7070012092590332,-0.7071959972381592,179317013
01-Oct-2023 08:34:09.518,0.0025012148544192314,44032,179316997,29753,-0.0041502611711621284,0.7069927453994751,-0.7072044610977173,179317014
01-Oct-2023 08:34:10.518,0.0025157658383250237,44032,179316997,29753,-0.004179372452199459,0.7069786787033081,-0.7072184085845947,179317015
01-Oct-2023 08:34:11.518,0.0025542257353663445,44032,179316997,29753,-0.004202638752758503,0.7069950103759766,-0.7072017192840576,179317016
01-Oct-2023 08:34:12.518,0.0025894236750900745,44032,179316997,29753,-0.004218614660203457,0.7070049047470093,-0.7071915864944458,179317017
01-Oct-2023 08:34:13.518,0.0026203161105513573,44032,179316997,29753,-0.00424551498144865,0.7069910764694214,-0.7072052955627441,179317018
01-Oct-2023 08:34:14.518,0.0026448708958923817,44032,179316997,29753,-0.004272151738405228,0.7069839239120483,-0.7072116136550903,179317019
01-Oct-2023 08:34:15.518,0.0026764124631881714,44032,179316997,29753,-0.00429524015635252,0.7069978713989258,-0.7071980237960815,179317020
01-Oct-2023 08:34:16.518,0.002691748086363077,44032,179316997,29753,-0.004318816587328911,0.7069984674453735,-0.7071971893310547,179317021
01-Oct-2023 08:34:17.518,0.0027121128514409065,44032,179316997,29753,-0.0043551865965127945,0.7069876194000244,-0.7072076797485352,179317022
01-Oct-2023 08:34:18.518,0.0027311365120112896,44032,179316997,29753,-0.004391716793179512,0.7069798707962036,-0.7072148323059082,179317023
01-Oct-2023 08:34:19.518,0.0027532964013516903,44032,179316997,29753,-0.004411475732922554,0.706993579864502,-0.7072010040283203,179317024
01-Oct-2023 08:34:20.518,0.0027890047058463097,44032,179316997,29753,-0.004442485980689526,0.7069971561431885,-0.7071971893310547,179317025
01-Oct-2023 08:34:21.518,0.002804518211632967,44032,179316997,29753,-0.0044600460678339005,0.7069789171218872,-0.7072150707244873,179317026
01-Oct-2023 08:34:22.518,0.002844459842890501,44032,179316997,29753,-0.0044873496517539024,0.7069830894470215,-0.7072105407714844,179317027
01-Oct-2023 08:34:23.518,0.002882597502321005,44032,179317029,29779,-0.0045039234682917595,0.7069990634918213,-0.7071942090988159,179317028
01-Oct-2023 08:34:24.518,0.0029061087407171726,44032,179317029,29779,-0.004526945762336254,0.7069973945617676,-0.7071959972381592,179317029
01-Oct-2023 08:34:25.518,0.002924195025116205,44032,179317029,29779,-0.004558847285807133,0.7069811820983887,-0.7072118520736694,179317030
01-Oct-2023 08:34:26.518,0.0029469276778399944,44032,179317029,29779,-0.004588882438838482,0.7069851160049438,-0.7072075605392456,179317031
01-Oct-2023 08:34:27.518,0.002970766741782427,44032,179317029,29779,-0.004613847471773624,0.7069971561431885,-0.7071952819824219,179317032
01-Oct-2023 08:34:28.518,0.002988418098539114,44032,179317029,29779,-0.004647586494684219,0.7069908380508423,-0.707201361656189,179317033
01-Oct-2023 08:34:29.518,0.003003306221216917,44064,179317029,29779,-0.004674021154642105,0.7069776058197021,-0.70721435546875,179317034
01-Oct-2023 08:34:30.518,0.0030294926837086678,44064,179317029,29779,-0.004694052971899509,0.7069835662841797,-0.7072082757949829,179317035
01-Oct-2023 08:34:31.518,0.0030688107945024967,44064,179317029,29779,-0.0047158123925328255,0.7069985866546631,-0.7071930170059204,179317036
01-Oct-2023 08:34:32.518,0.003093332052230835,44064,179317029,29779,-0.004736428149044514,0.7069888114929199,-0.7072023153305054,179317037
01-Oct-2023 08:34:33.518,0.003121646586805582,44064,179317029,29779,-0.004761316813528538,0.7069810628890991,-0.7072099447250366,179317038
01-Oct-2023 08:34:34.518,0.0031539802439510822,44064,179317029,29779,-0.004781836643815041,0.7069915533065796,-0.707198977470398,179317039
01-Oct-2023 08:34:35.518,0.0031783836893737316,44064,179317029,29779,-0.004804888740181923,0.7069988250732422,-0.7071915864944458,179317040
01-Oct-2023 08:34:36.518,0.003198821097612381,44064,179317029,29779,-0.004839581437408924,0.706986665725708,-0.7072033882141113,179317041
01-Oct-2023 08:34:37.518,0.003216823097318411,44064,179317029,29779,-0.004873557947576046,0.7069790363311768,-0.707210898399353,179317042
01-Oct-2023 08:34:38.518,0.0032421057112514973,44064,179317029,29779,-0.004896226339042187,0.7069898843765259,-0.7071995735168457,179317043
01-Oct-2023 08:34:39.518,0.0032673534005880356,44064,179317029,29779,-0.004922401160001755,0.7069931030273438,-0.7071959972381592,179317044
01-Oct-2023 08:34:40.518,0.0032872483134269714,44064,179317029,29779,-0.004952027462422848,0.7069814205169678,-0.707207202911377,179317045
01-Oct-2023 08:34:41.518,0.003314950969070196,44064,179317029,29779,-0.004975437186658382,0.7069792747497559,-0.7072089910507202,179317046
01-Oct-2023 08:34:42.518,0.003347136080265045,44064,179317029,29779,-0.0049943383783102036,0.7069884538650513,-0.7071995735168457,179317047
01-Oct-2023 08:34:43.518,0.0033846362493932247,44064,179317029,29779,-0.0050135646015405655,0.7069936990737915,-0.7071940898895264,179317048
01-Oct-2023 08:34:44.518,0.003405389841645956,44064,179317029,29779,-0.00503988191485405,0.7069811820983887,-0.7072064876556396,179317049
01-Oct-2023 08:34:45.518,0.003437160514295101,44064,179317029,29779,-0.005067344754934311,0.7069814205169678,-0.7072058916091919,179317050
01-Oct-2023 08:34:46.518,0.0034567401744425297,44064,179317029,29779,-0.00508546456694603,0.7069923877716064,-0.7071946859359741,179317051
01-Oct-2023 08:34:47.518,0.0034831399098038673,44064,179317029,29779,-0.005124077200889587,0.7069897651672363,-0.7071969509124756,179317052
01-Oct-2023 08:34:48.518,0.003502356354147196,44064,179317029,29779,-0.005163220688700676,0.7069746255874634,-0.7072114944458008,179317053
01-Oct-2023 08:34:49.518,0.0035177376121282578,44064,179317029,29779,-0.0051849158480763435,0.7069768905639648,-0.7072091102600098,179317054
01-Oct-2023 08:34:50.518,0.0035577774979174137,44064,179317029,29779,-0.005211402662098408,0.7069907188415527,-0.7071951627731323,179317055
01-Oct-2023 08:34:51.518,0.0035808030515909195,44064,179317029,29779,-0.0052352286875247955,0.7069834470748901,-0.7072016000747681,179317056
01-Oct-2023 08:34:52.518,0.003609812818467617,44064,179317029,29779,-0.0052584148943424225,0.7069759368896484,-0.7072088718414307,179317057
01-Oct-2023 08:34:53.518,0.003646709956228733,44064,179317029,29779,-0.00527522899210453,0.7069838047027588,-0.7072006464004517,179317058
01-Oct-2023 08:34:54.518,0.0036739795468747616,44064,179317029,29779,-0.005294203758239746,0.7069934606552124,-0.707190752029419,179317059
01-Oct-2023 08:34:55.518,0.003690526355057955,44064,179317061,29786,-0.005319343879818916,0.7069817781448364,-0.7072021961212158,179317060
01-Oct-2023 08:34:56.518,0.003708153497427702,44064,179317061,29786,-0.005347597412765026,0.7069741487503052,-0.7072098255157471,179317061
01-Oct-2023 08:34:57.518,0.0037315869703888893,44064,179317061,29786,-0.005374274216592312,0.7069823741912842,-0.7072011232376099,179317062
01-Oct-2023 08:34:58.518,0.0037520811893045902,44064,179317061,29786,-0.005402293987572193,0.7069878578186035,-0.7071952819824219,179317063
01-Oct-2023 08:34:59.518,0.003777923993766308,44064,179317061,29786,-0.005443080328404903,0.7069786787033081,-0.7072042226791382,179317064
01-Oct-2023 08:35:00.518,0.0038080858066678047,44064,179317061,29786,-0.005469156429171562,0.7069739103317261,-0.707208514213562,179317065
01-Oct-2023 08:35:01.518,0.0038437647745013237,44096,179317061,29786,-0.005486984737217426,0.706985592842102,-0.7071967124938965,179317066
01-Oct-2023 08:35:02.518,0.0038755428977310658,44096,179317061,29786,-0.005509709008038044,0.7069920301437378,-0.707189679145813,179317067
01-Oct-2023 08:35:03.518,0.003900822252035141,44096,179317061,29786,-0.0055336011573672295,0.7069786787033081,-0.7072027921676636,179317068
01-Oct-2023 08:35:04.518,0.003923837095499039,44096,179317061,29786,-0.005549157969653606,0.7069730758666992,-0.7072079181671143,179317069
01-Oct-2023 08:35:05.518,0.003958206623792648,44096,179317061,29786,-0.005580245517194271,0.7069878578186035,-0.7071927785873413,179317070
01-Oct-2023 08:35:06.518,0.003973903134465218,44096,179317061,29786,-0.0056059155613183975,0.7069847583770752,-0.7071956396102905,179317071
01-Oct-2023 08:35:07.518,0.003991927020251751,44096,179317061,29786,-0.005638916045427322,0.706973671913147,-0.707206130027771,179317072
01-Oct-2023 08:35:08.518,0.004020354710519314,44096,179317061,29786,-0.005673671141266823,0.7069759368896484,-0.7072036266326904,179317073
01-Oct-2023 08:35:09.518,0.004047665745019913,44096,179317061,29786,-0.005695878528058529,0.7069871425628662,-0.7071921825408936,179317074
01-Oct-2023 08:35:10.518,0.004071816802024841,44096,179317061,29786,-0.005722612142562866,0.7069836854934692,-0.7071952819824219,179317075
01-Oct-2023 08:35:11.518,0.004094122909009457,44096,179317061,29786,-0.005743834190070629,0.7069697380065918,-0.7072087526321411,179317076
01-Oct-2023 08:35:12.518,0.004135806113481522,44096,179317061,29786,-0.0057687051594257355,0.7069780826568604,-0.7071999311447144,179317077
01-Oct-2023 08:35:13.518,0.0041655804961919785,44096,179317061,29786,-0.005787705071270466,0.7069882154464722,-0.707189679145813,179317078
01-Oct-2023 08:35:14.518,0.0041913846507668495,44096,179317061,29786,-0.005815134383738041,0.7069801092147827,-0.7071973085403442,179317079
01-Oct-2023 08:35:15.518,0.0042156921699643135,44096,179317061,29786,-0.005842084065079689,0.7069709300994873,-0.7072056531906128,179317080
01-Oct-2023 08:35:16.518,0.004244685173034668,44096,179317061,29786,-0.005867147818207741,0.706977367401123,-0.707198977470398,179317081
01-Oct-2023 08:35:17.518,0.004257681779563427,44096,179317061,29786,-0.00589051004499197,0.7069829702377319,-0.7071936130523682,179317082
01-Oct-2023 08:35:18.518,0.004273664206266403,44096,179317061,29786,-0.005925288423895836,0.7069731950759888,-0.707202672958374,179317083
01-Oct-2023 08:35:19.518,0.0042981673032045364,44096,179317061,29786,-0.005952893756330013,0.7069656848907471,-0.7072100639343262,179317084
01-Oct-2023 08:35:20.518,0.0043288953602313995,44096,179317061,29786,-0.00597312580794096,0.7069756984710693,-0.7071998119354248,179317085
01-Oct-2023 08:35:21.518,0.004362387582659721,44096,179317061,29786,-0.006001959554851055,0.706984281539917,-0.7071903944015503,179317086
01-Oct-2023 08:35:22.518,0.004388437606394291,44096,179317061,29786,-0.006021365523338318,0.7069748640060425,-0.7071996927261353,179317087
01-Oct-2023 08:35:23.518,0.004424364306032658,44096,179317061,29786,-0.006044039502739906,0.7069697380065918,-0.7072045803070068,179317088
01-Oct-2023 08:35:24.518,0.004449400119483471,44096,179317061,29786,-0.0060563161969184875,0.706977367401123,-0.7071967124938965,179317089
01-Oct-2023 08:35:25.518,0.004466773010790348,44096,179317061,29786,-0.006085746921598911,0.7069807052612305,-0.7071926593780518,179317090
01-Oct-2023 08:35:26.518,0.004494279623031616,44096,179317061,29786,-0.006125163286924362,0.7069710493087769,-0.7072017192840576,179317091
01-Oct-2023 08:35:27.518,0.004518064670264721,44096,179317093,29779,-0.006156162358820438,0.7069677114486694,-0.7072046995162964,179317092
01-Oct-2023 08:35:28.518,0.00454159639775753,44096,179317093,29779,-0.006178488023579121,0.7069799900054932,-0.7071921825408936,179317093
01-Oct-2023 08:35:29.518,0.004560928791761398,44096,179317093,29779,-0.00621207058429718,0.7069805860519409,-0.7071911096572876,179317094
01-Oct-2023 08:35:30.518,0.004584657959640026,44096,179317093,29779,-0.006233681924641132,0.7069685459136963,-0.7072027921676636,179317095
01-Oct-2023 08:35:31.518,0.004615758545696735,44096,179317093,29779,-0.0062540676444768906,0.7069680690765381,-0.7072029113769531,179317096
01-Oct-2023 08:35:32.518,0.004647606983780861,44096,179317093,29779,-0.006274922750890255,0.7069793939590454,-0.7071913480758667,179317097
01-Oct-2023 08:35:33.518,0.004684340208768845,44128,179317093,29779,-0.006301382556557655,0.7069780826568604,-0.7071921825408936,179317098
01-Oct-2023 08:35:34.518,0.004711211659014225,44128,179317093,29779,-0.006329601630568504,0.7069668769836426,-0.7072027921676636,179317099
01-Oct-2023 08:35:35.518,0.00474250502884388,44128,179317093,29779,-0.00635121762752533,0.7069692611694336,-0.7072000503540039,179317100
01-Oct-2023 08:35:36.518,0.004762604832649231,44128,179317093,29779,-0.006381061859428883,0.7069799900054932,-0.7071892023086548,179317101
01-Oct-2023 08:35:37.518,0.0047779446467757225,44128,179317093,29779,-0.006411556154489517,0.7069735527038574,-0.7071950435638428,179317102
01-Oct-2023 08:35:38.518,0.00480066891759634,44128,179317093,29779,-0.006442444398999214,0.7069637775421143,-0.7072043418884277,179317103
01-Oct-2023 08:35:39.518,0.004829956218600273,44128,179317093,29779,-0.006465906277298927,0.7069704532623291,-0.7071973085403442,179317104
01-Oct-2023 08:35:40.518,0.004849979653954506,44128,179317093,29779,-0.006486929953098297,0.7069777250289917,-0.7071897983551025,179317105
01-Oct-2023 08:35:41.518,0.004882935434579849,44128,179317093,29779,-0.006514084525406361,0.7069735527038574,-0.7071933746337891,179317106
01-Oct-2023 08:35:42.519,0.00491622369736433,44128,179317093,29779,-0.006534055806696415,0.7069653272628784,-0.707201361656189,179317107
01-Oct-2023 08:35:43.519,0.004943708889186382,44128,179317093,29779,-0.006554228253662586,0.7069714069366455,-0.7071945667266846,179317108
01-Oct-2023 08:35:44.519,0.004974101670086384,44128,179317093,29779,-0.006582815200090408,0.7069805860519409,-0.707184910774231,179317109
01-Oct-2023 08:35:45.519,0.004986817017197609,44128,179317093,29779,-0.006610232405364513,0.706967830657959,-0.7071974277496338,179317110
01-Oct-2023 08:35:46.519,0.005019995383918285,44128,179317093,29779,-0.006640440784394741,0.7069648504257202,-0.7071999311447144,179317111
01-Oct-2023 08:35:47.519,0.005044776014983654,44128,179317093,29779,-0.006666540168225765,0.7069737911224365,-0.7071905136108398,179317112
01-Oct-2023 08:35:48.519,0.005061667412519455,44128,179317093,29779,-0.006699599325656891,0.7069786787033081,-0.7071851491928101,179317113
01-Oct-2023 08:35:49.519,0.005083237774670124,44128,179317093,29779,-0.006723843514919281,0.706966757774353,-0.707196831703186,179317114
01-Oct-2023 08:35:50.519,0.005112547427415848,44128,179317093,29779,-0.006747790612280369,0.7069628238677979,-0.707200288772583,179317115
01-Oct-2023 08:35:51.519,0.005135121755301952,44128,179317093,29779,-0.006760123185813427,0.7069716453552246,-0.7071912288665771,179317116
01-Oct-2023 08:35:52.519,0.00516329612582922,44128,179317093,29779,-0.006786126643419266,0.7069742679595947,-0.7071883678436279,179317117
01-Oct-2023 08:35:53.519,0.005193791352212429,44128,179317093,29779,-0.006808220408856869,0.7069613933563232,-0.7072006464004517,179317118
01-Oct-2023 08:35:54.519,0.0052261753007769585,44128,179317093,29779,-0.006833769381046295,0.7069625854492188,-0.7071985006332397,179317119
01-Oct-2023 08:35:55.519,0.005250129848718643,44128,179317093,29779,-0.006860955618321896,0.7069761753082275,-0.7071846723556519,179317120
01-Oct-2023 08:35:56.519,0.005274852737784386,44128,179317093,29779,-0.006900085136294365,0.7069774866104126,-0.707182765007019,179317121
01-Oct-2023 08:35:57.519,0.005297007970511913,44128,179317093,29779,-0.006925178691744804,0.706964373588562,-0.707195520401001,179317122
01-Oct-2023 08:35:58.519,0.0053229741752147675,44128,179317093,29779,-0.006955169141292572,0.7069669961929321,-0.7071923017501831,179317123
01-Oct-2023 08:35:59.519,0.0053434232249855995,44128,179317125,29779,-0.006982418708503246,0.706977128982544,-0.7071819305419922,179317124
01-Oct-2023 08:36:00.519,0.0053670527413487434,44128,179317125,29779,-0.007010648027062416,0.7069723606109619,-0.7071863412857056,179317125
01-Oct-2023 08:36:01.519,0.0053921472281217575,44128,179317125,29779,-0.007024496793746948,0.7069594860076904,-0.7071988582611084,179317126
01-Oct-2023 08:36:02.519,0.005432702600955963,44128,179317125,29779,-0.007043953984975815,0.7069685459136963,-0.7071894407272339,179317127
01-Oct-2023 08:36:03.519,0.0054619451984763145,44128,179317125,29779,-0.007071115076541901,0.7069780826568604,-0.7071793079376221,179317128
01-Oct-2023 08:36:04.519,0.005482331849634647,44128,179317125,29779,-0.00709381140768528,0.7069669961929321,-0.7071900367736816,179317129
01-Oct-2023 08:36:05.519,0.0055108387023210526,44160,179317125,29779,-0.007123563438653946,0.7069565057754517,-0.7071996927261353,179317130
01-Oct-2023 08:36:06.519,0.005545427091419697,44160,179317125,29779,-0.007158972322940826,0.7069675922393799,-0.7071880102157593,179317131
01-Oct-2023 08:36:07.519,0.005562345497310162,44160,179317125,29779,-0.007195624522864819,0.7069755792617798,-0.7071797847747803,179317132
01-Oct-2023 08:36:08.519,0.0055724456906318665,44160,179317125,29779,-0.007216310128569603,0.7069638967514038,-0.707190990447998,179317133
01-Oct-2023 08:36:09.519,0.005607709288597107,44160,179317125,29779,-0.007245524786412716,0.7069603204727173,-0.7071939706802368,179317134
01-Oct-2023 08:36:10.519,0.005625514313578606,44160,179317125,29779,-0.00725993886590004,0.706969141960144,-0.707184910774231,179317135
01-Oct-2023 08:36:11.519,0.0056596798822283745,44160,179317125,29779,-0.007288772612810135,0.7069756984710693,-0.707177996635437,179317136
01-Oct-2023 08:36:12.519,0.005689007230103016,44160,179317125,29779,-0.007303210906684399,0.7069648504257202,-0.7071880102157593,179317137
01-Oct-2023 08:36:13.519,0.005716468207538128,44160,179317125,29779,-0.0073211705312132835,0.7069610357284546,-0.7071915864944458,179317138
01-Oct-2023 08:36:14.519,0.005741490051150322,44160,179317125,29779,-0.007351151667535305,0.7069728374481201,-0.7071795463562012,179317139
01-Oct-2023 08:36:15.519,0.005758334882557392,44160,179317125,29779,-0.007375628687441349,0.7069715261459351,-0.7071801424026489,179317140
01-Oct-2023 08:36:16.519,0.005793167278170586,44160,179317125,29779,-0.007412537932395935,0.7069604396820068,-0.7071903944015503,179317141
01-Oct-2023 08:36:17.519,0.005817502737045288,44160,179317125,29779,-0.007438475266098976,0.7069617509841919,-0.7071890830993652,179317142
01-Oct-2023 08:36:18.519,0.005837839096784592,44160,179317125,29779,-0.007474535144865513,0.7069711685180664,-0.7071791887283325,179317143
01-Oct-2023 08:36:19.519,0.0058551691472530365,44160,179317125,29779,-0.007497948594391346,0.7069687843322754,-0.7071812152862549,179317144
01-Oct-2023 08:36:20.519,0.005885949358344078,44160,179317125,29779,-0.00752105750143528,0.7069602012634277,-0.7071888446807861,179317145
01-Oct-2023 08:36:21.519,0.005910112522542477,44160,179317125,29779,-0.007537250407040119,0.7069631814956665,-0.7071858644485474,179317146
01-Oct-2023 08:36:22.519,0.005945400334894657,44160,179317125,29779,-0.007564261555671692,0.7069753408432007,-0.7071728706359863,179317147
01-Oct-2023 08:36:23.519,0.005964414216578007,44160,179317125,29779,-0.0075799766927957535,0.7069690227508545,-0.7071788311004639,179317148
01-Oct-2023 08:36:24.519,0.0060046156868338585,44160,179317125,29779,-0.007607015781104565,0.706960916519165,-0.7071865797042847,179317149
01-Oct-2023 08:36:25.519,0.006030077114701271,44160,179317125,29779,-0.00763973593711853,0.7069674730300903,-0.7071794271469116,179317150
01-Oct-2023 08:36:26.519,0.006051727570593357,44160,179317125,29779,-0.007667338475584984,0.7069751024246216,-0.7071710824966431,179317151
01-Oct-2023 08:36:27.519,0.006065733730792999,44160,179317125,29779,-0.00769538339227438,0.7069640159606934,-0.7071818113327026,179317152
01-Oct-2023 08:36:28.519,0.006097917445003986,44160,179317125,29779,-0.007727227173745632,0.7069567441940308,-0.7071884870529175,179317153
01-Oct-2023 08:36:29.519,0.00612277165055275,44160,179317125,29779,-0.007758019492030144,0.7069635391235352,-0.7071810960769653,179317154
01-Oct-2023 08:36:30.519,0.006145419552922249,44160,179317125,29779,-0.0077821845188736916,0.7069692611694336,-0.7071750164031982,179317155
01-Oct-2023 08:36:31.519,0.006174718029797077,44160,179317157,29773,-0.007798385806381702,0.7069618701934814,-0.7071820497512817,179317156
01-Oct-2023 08:36:32.519,0.006202143616974354,44160,179317157,29773,-0.007818888872861862,0.7069549560546875,-0.7071883678436279,179317157
01-Oct-2023 08:36:33.519,0.00624045729637146,44160,179317157,29773,-0.00784318894147873,0.7069672346115112,-0.7071753740310669,179317158
01-Oct-2023 08:36:34.519,0.006256839260458946,44160,179317157,29773,-0.00786597840487957,0.7069711685180664,-0.7071712017059326,179317159
01-Oct-2023 08:36:35.519,0.006285720504820347,44160,179317157,29773,-0.007894095033407211,0.7069621086120605,-0.7071795463562012,179317160
01-Oct-2023 08:36:36.519,0.006307647563517094,44160,179317157,29773,-0.007927021011710167,0.7069580554962158,-0.7071831226348877,179317161
01-Oct-2023 08:36:37.519,0.00633008498698473,44192,179317157,29773,-0.007959544658660889,0.706967830657959,-0.7071729898452759,179317162
01-Oct-2023 08:36:38.519,0.006355592980980873,44192,179317157,29773,-0.007987940683960915,0.7069679498672485,-0.7071722745895386,179317163
01-Oct-2023 08:36:39.519,0.006376923993229866,44192,179317157,29773,-0.008010795339941978,0.7069579362869263,-0.7071818113327026,179317164
01-Oct-2023 08:36:40.519,0.006397641263902187,44192,179317157,29773,-0.008029749616980553,0.7069549560546875,-0.7071844339370728,179317165
01-Oct-2023 08:36:41.519,0.006424879655241966,44192,179317157,29773,-0.00804942101240158,0.7069656848907471,-0.707173228263855,179317166
01-Oct-2023 08:36:42.519,0.006455510854721069,44192,179317157,29773,-0.008069753646850586,0.7069638967514038,-0.7071741819381714,179317167
01-Oct-2023 08:36:43.519,0.006485229358077049,44192,179317157,29773,-0.008094051852822304,0.7069556713104248,-0.7071819305419922,179317168
01-Oct-2023 08:36:44.519,0.00651151966303587,44192,179317157,29773,-0.008122880011796951,0.7069594860076904,-0.7071775197982788,179317169
01-Oct-2023 08:36:45.519,0.006543547846376896,44192,179317157,29773,-0.008156908676028252,0.70697021484375,-0.7071660757064819,179317170
01-Oct-2023 08:36:46.519,0.0065653156489133835,44192,179317157,29773,-0.008182208985090256,0.7069656848907471,-0.7071703672409058,179317171
01-Oct-2023 08:36:47.519,0.006580205634236336,44192,179317157,29773,-0.008212659507989883,0.7069536447525024,-0.7071818113327026,179317172
01-Oct-2023 08:36:48.519,0.00660901702940464,44192,179317157,29773,-0.008245604112744331,0.7069599628448486,-0.7071747779846191,179317173
01-Oct-2023 08:36:49.519,0.006635401397943497,44192,179317157,29773,-0.008271317929029465,0.7069666385650635,-0.7071676254272461,179317174
01-Oct-2023 08:36:50.519,0.006660317070782185,44192,179317157,29773,-0.008291000500321388,0.7069605588912964,-0.707173228263855,179317175
01-Oct-2023 08:36:51.519,0.006688794121146202,44192,179317157,29773,-0.008309748023748398,0.7069542407989502,-0.707179069519043,179317176
01-Oct-2023 08:36:52.519,0.006709280423820019,44192,179317157,29773,-0.008329402655363083,0.7069581747055054,-0.7071747779846191,179317177
01-Oct-2023 08:36:53.519,0.006748269312083721,44192,179317157,29773,-0.00835707038640976,0.7069679498672485,-0.7071642875671387,179317178
01-Oct-2023 08:36:54.519,0.006771717220544815,44192,179317157,29773,-0.008378122001886368,0.7069574594497681,-0.7071740627288818,179317179
01-Oct-2023 08:36:55.519,0.006801466457545757,44192,179317157,29773,-0.008411865681409836,0.7069541215896606,-0.7071768045425415,179317180
01-Oct-2023 08:36:56.519,0.006819899193942547,44192,179317157,29773,-0.0084438007324934,0.7069603204727173,-0.7071702480316162,179317181
01-Oct-2023 08:36:57.519,0.0068494100123643875,44192,179317157,29773,-0.008475752547383308,0.7069655656814575,-0.7071642875671387,179317182
01-Oct-2023 08:36:58.519,0.006873106583952904,44192,179317157,29773,-0.008503962308168411,0.7069551944732666,-0.7071740627288818,179317183
01-Oct-2023 08:36:59.519,0.006893797777593136,44192,179317157,29773,-0.00852825678884983,0.7069531679153442,-0.7071754932403564,179317184
01-Oct-2023 08:37:00.519,0.0069238487631082535,44192,179317157,29773,-0.008553614839911461,0.7069615125656128,-0.7071665525436401,179317185
01-Oct-2023 08:37:01.519,0.0069520315155386925,44192,179317157,29773,-0.008572937920689583,0.706963062286377,-0.7071646451950073,179317186
01-Oct-2023 08:37:02.519,0.006968429312109947,44192,179317157,29773,-0.00858786515891552,0.7069516181945801,-0.7071757316589355,179317187
01-Oct-2023 08:37:03.519,0.007008426822721958,44192,179317189,29779,-0.008616216480731964,0.7069565057754517,-0.7071701288223267,179317188
01-Oct-2023 08:37:04.519,0.007028362713754177,44192,179317189,29779,-0.008639363572001457,0.706961989402771,-0.7071644067764282,179317189
01-Oct-2023 08:37:05.519,0.007050936110317707,44192,179317189,29779,-0.008664513006806374,0.7069597244262695,-0.7071657180786133,179317190
01-Oct-2023 08:37:06.519,0.0070710564032197,44192,179317189,29779,-0.00869639404118061,0.70694899559021,-0.7071758508682251,179317191
01-Oct-2023 08:37:07.519,0.00709375087171793,44192,179317189,29779,-0.008729686960577965,0.7069510221481323,-0.7071733474731445,179317192
01-Oct-2023 08:37:08.519,0.007122714072465897,44192,179317189,29779,-0.008755387738347054,0.7069618701934814,-0.7071617841720581,179317193
01-Oct-2023 08:37:09.519,0.007147262804210186,44224,179317189,29779,-0.008781719952821732,0.7069567441940308,-0.707166314125061,179317194
01-Oct-2023 08:37:10.519,0.007172777317464352,44224,179317189,29779,-0.008807128295302391,0.7069500684738159,-0.7071723937988281,179317195
01-Oct-2023 08:37:11.519,0.007203220389783382,44224,179317189,29779,-0.008831195533275604,0.7069569826126099,-0.7071651220321655,179317196
01-Oct-2023 08:37:12.519,0.007240070030093193,44224,179317189,29779,-0.008842196315526962,0.7069644927978516,-0.707156777381897,179317197
01-Oct-2023 08:37:13.519,0.007266908884048462,44224,179317189,29779,-0.008869992569088936,0.7069598436355591,-0.7071608304977417,179317198
01-Oct-2023 08:37:14.519,0.007288230583071709,44224,179317189,29779,-0.008896570652723312,0.7069525718688965,-0.7071676254272461,179317199
01-Oct-2023 08:37:15.519,0.007314848713576794,44224,179317189,29779,-0.008927425369620323,0.7069560289382935,-0.7071635723114014,179317200
01-Oct-2023 08:37:16.519,0.007339500822126865,44224,179317189,29779,-0.008953951299190521,0.7069597244262695,-0.707159161567688,179317201
01-Oct-2023 08:37:17.519,0.007358582690358162,44224,179317189,29779,-0.008986292406916618,0.7069522142410278,-0.707166314125061,179317202
01-Oct-2023 08:37:18.519,0.0073785483837127686,44224,179317189,29779,-0.009018592536449432,0.7069458961486816,-0.7071720361709595,179317203
01-Oct-2023 08:37:19.519,0.0074026742950081825,44224,179317189,29779,-0.00903814285993576,0.7069516181945801,-0.7071654796600342,179317204
01-Oct-2023 08:37:20.519,0.007438916712999344,44224,179317189,29779,-0.00906461477279663,0.7069579362869263,-0.7071584463119507,179317205
01-Oct-2023 08:37:21.519,0.007465713657438755,44224,179317189,29779,-0.009087933227419853,0.7069509029388428,-0.7071651220321655,179317206
01-Oct-2023 08:37:22.519,0.007494717836380005,44224,179317189,29779,-0.009112762287259102,0.7069475650787354,-0.7071677446365356,179317207
01-Oct-2023 08:37:23.519,0.0075250472873449326,44224,179317189,29779,-0.009136203676462173,0.7069566249847412,-0.7071579694747925,179317208
01-Oct-2023 08:37:24.519,0.0075530195608735085,44224,179317189,29779,-0.00915692187845707,0.7069563865661621,-0.7071576118469238,179317209
01-Oct-2023 08:37:25.519,0.007574401795864105,44224,179317189,29779,-0.009188409894704819,0.7069478034973145,-0.7071654796600342,179317210
01-Oct-2023 08:37:26.519,0.007596062496304512,44224,179317189,29779,-0.009219491854310036,0.7069450616836548,-0.7071677446365356,179317211
01-Oct-2023 08:37:27.519,0.007621873170137405,44224,179317189,29779,-0.009242601692676544,0.7069545984268188,-0.7071577310562134,179317212
01-Oct-2023 08:37:28.519,0.007642715238034725,44224,179317189,29779,-0.009270304813981056,0.7069518566131592,-0.7071597576141357,179317213
01-Oct-2023 08:37:29.519,0.007662942633032799,44224,179317189,29779,-0.009297622367739677,0.7069437503814697,-0.707167387008667,179317214
01-Oct-2023 08:37:30.519,0.007684754207730293,44224,179317189,29779,-0.009322507306933403,0.7069425582885742,-0.7071679830551147,179317215
01-Oct-2023 08:37:31.519,0.007715769112110138,44224,179317189,29779,-0.009341079741716385,0.7069531679153442,-0.707156777381897,179317216
01-Oct-2023 08:37:32.519,0.007753395475447178,44224,179317189,29779,-0.009371796622872353,0.7069499492645264,-0.7071593999862671,179317217
01-Oct-2023 08:37:33.519,0.0077769337221980095,44224,179317189,29779,-0.00939154252409935,0.7069433927536011,-0.7071653604507446,179317218
01-Oct-2023 08:37:34.519,0.007804485969245434,44224,179317189,29779,-0.009415708482265472,0.7069482803344727,-0.7071596384048462,179317219
01-Oct-2023 08:37:35.519,0.007827971130609512,44224,179317221,29779,-0.009439144283533096,0.7069538831710815,-0.7071535587310791,179317220
01-Oct-2023 08:37:36.519,0.007846137508749962,44224,179317221,29779,-0.0094684436917305,0.7069472074508667,-0.7071597576141357,179317221
01-Oct-2023 08:37:37.519,0.007863201200962067,44224,179317221,29779,-0.009498631581664085,0.7069426774978638,-0.7071638107299805,179317222
01-Oct-2023 08:37:38.519,0.007893158122897148,44224,179317221,29779,-0.00952933356165886,0.7069463729858398,-0.7071592807769775,179317223
01-Oct-2023 08:37:39.519,0.007919026538729668,44224,179317221,29779,-0.009555725380778313,0.7069506645202637,-0.7071542739868164,179317224
01-Oct-2023 08:37:40.519,0.007945295423269272,44224,179317221,29779,-0.009582383558154106,0.7069439888000488,-0.7071603536605835,179317225
01-Oct-2023 08:37:41.519,0.007973210886120796,44256,179317221,29779,-0.009602518752217293,0.7069400548934937,-0.7071634531021118,179317226
01-Oct-2023 08:37:42.519,0.008002616465091705,44256,179317221,29779,-0.009620467200875282,0.7069467306137085,-0.7071560621261597,179317227
01-Oct-2023 08:37:43.519,0.008029010146856308,44256,179317221,29779,-0.009641878306865692,0.7069495916366577,-0.7071527242660522,179317228
01-Oct-2023 08:37:44.519,0.008052244782447815,44256,179317221,29779,-0.009671945124864578,0.7069398164749146,-0.7071620225906372,179317229
01-Oct-2023 08:37:45.519,0.008074676617980003,44256,179317221,29779,-0.009699532762169838,0.7069375514984131,-0.7071635723114014,179317230
01-Oct-2023 08:37:46.519,0.008106645196676254,44256,179317221,29779,-0.009730542078614235,0.7069480419158936,-0.7071523666381836,179317231
01-Oct-2023 08:37:47.519,0.00812951847910881,44256,179317221,29779,-0.009761841967701912,0.7069464921951294,-0.7071532011032104,179317232
01-Oct-2023 08:37:48.519,0.008149655535817146,44256,179317221,29779,-0.009794138371944427,0.7069368362426758,-0.7071620225906372,179317233
01-Oct-2023 08:37:49.519,0.008174529299139977,44256,179317221,29779,-0.00981769897043705,0.7069392204284668,-0.7071592807769775,179317234
01-Oct-2023 08:37:50.519,0.008203160017728806,44256,179317221,29779,-0.009837426245212555,0.7069461345672607,-0.7071517705917358,179317235
01-Oct-2023 08:37:51.519,0.008240262046456337,44256,179317221,29779,-0.00986442156136036,0.7069472074508667,-0.7071497440338135,179317236
01-Oct-2023 08:37:52.519,0.008256953209638596,44256,179317221,29779,-0.00988697074353695,0.7069343328475952,-0.7071620225906372,179317237
01-Oct-2023 08:37:53.519,0.00829501822590828,44256,179317221,29779,-0.009911023080348969,0.7069400548934937,-0.7071553468704224,179317238
01-Oct-2023 08:37:54.519,0.008313897997140884,44256,179317221,29779,-0.009929684922099113,0.7069453001022339,-0.7071497440338135,179317239
01-Oct-2023 08:37:55.519,0.008332803845405579,44256,179317221,29779,-0.00995943695306778,0.7069408893585205,-0.7071535587310791,179317240
01-Oct-2023 08:37:56.519,0.008351486176252365,44256,179317221,29779,-0.009991185739636421,0.7069305181503296,-0.7071632146835327,179317241
01-Oct-2023 08:37:57.519,0.008379949256777763,44256,179317221,29779,-0.010019270703196526,0.7069360017776489,-0.7071570158004761,179317242
01-Oct-2023 08:37:58.519,0.008416470140218735,44256,179317221,29779,-0.010050211101770401,0.706943154335022,-0.7071490287780762,179317243
01-Oct-2023 08:37:59.519,0.008437257260084152,44256,179317221,29779,-0.010077863931655884,0.7069370746612549,-0.7071546316146851,179317244
01-Oct-2023 08:38:00.519,0.008465025573968887,44256,179317221,29779,-0.010103031992912292,0.7069315910339355,-0.7071593999862671,179317245
01-Oct-2023 08:38:01.519,0.008494365960359573,44256,179317221,29779,-0.010121019557118416,0.7069399356842041,-0.7071502208709717,179317246
01-Oct-2023 08:38:02.519,0.008522555232048035,44256,179317221,29779,-0.010146107524633408,0.7069436311721802,-0.7071460485458374,179317247
01-Oct-2023 08:38:03.519,0.008537760004401207,44256,179317221,29779,-0.010164942592382431,0.7069329023361206,-0.7071563005447388,179317248
01-Oct-2023 08:38:04.519,0.008573660627007484,44256,179317221,29779,-0.01018972136080265,0.7069334983825684,-0.7071551084518433,179317249
01-Oct-2023 08:38:05.519,0.008601805195212364,44256,179317221,29779,-0.010219922289252281,0.7069427967071533,-0.7071446180343628,179317250
01-Oct-2023 08:38:06.519,0.008621914312243462,44256,179317221,29779,-0.010239498689770699,0.7069447040557861,-0.7071423530578613,179317251
01-Oct-2023 08:38:07.519,0.008633429184556007,44256,179317253,29779,-0.010273681953549385,0.7069312334060669,-0.7071551084518433,179317252
01-Oct-2023 08:38:08.519,0.008655834943056107,44256,179317253,29779,-0.010301658883690834,0.7069312334060669,-0.7071545124053955,179317253
01-Oct-2023 08:38:09.519,0.008697282522916794,44256,179317253,29779,-0.010331418365240097,0.7069398164749146,-0.707145094871521,179317254
01-Oct-2023 08:38:10.519,0.008724335581064224,44256,179317253,29779,-0.010360565036535263,0.7069393396377563,-0.7071448564529419,179317255
01-Oct-2023 08:38:11.519,0.00875144638121128,44256,179317253,29779,-0.010383930057287216,0.7069299221038818,-0.7071536779403687,179317256
01-Oct-2023 08:38:12.519,0.008782058954238892,44256,179317253,29779,-0.010403938591480255,0.7069323062896729,-0.7071502208709717,179317257
01-Oct-2023 08:38:13.519,0.008807167410850525,44288,179317253,29779,-0.010424235835671425,0.7069363594055176,-0.7071455717086792,179317258
01-Oct-2023 08:38:14.519,0.00882982462644577,44288,179317253,29779,-0.010449854657053947,0.7069380283355713,-0.7071433067321777,179317259
01-Oct-2023 08:38:15.519,0.00884665921330452,44288,179317253,29779,-0.010472238063812256,0.7069244384765625,-0.7071563005447388,179317260
01-Oct-2023 08:38:16.519,0.0088797677308321,44288,179317253,29779,-0.010503513738512993,0.7069320678710938,-0.7071478366851807,179317261
01-Oct-2023 08:38:17.519,0.008895672857761383,44288,179317253,29779,-0.010531062260270119,0.7069363594055176,-0.7071430683135986,179317262
01-Oct-2023 08:38:18.519,0.00892644189298153,44288,179317253,29779,-0.010564448311924934,0.7069321870803833,-0.7071462869644165,179317263
01-Oct-2023 08:38:19.519,0.008946409448981285,44288,179317253,29779,-0.010591935366392136,0.7069205045700073,-0.7071571350097656,179317264
01-Oct-2023 08:38:20.519,0.008975699543952942,44288,179317253,29779,-0.010613532736897469,0.7069301605224609,-0.7071468830108643,179317265
01-Oct-2023 08:38:21.519,0.00901576317846775,44288,179317253,29779,-0.010639863088726997,0.7069383859634399,-0.7071378231048584,179317266
01-Oct-2023 08:38:22.519,0.009041650220751762,44288,179317253,29779,-0.01066296175122261,0.7069293260574341,-0.7071460485458374,179317267
01-Oct-2023 08:38:23.519,0.009068064391613007,44288,179317253,29779,-0.010688629001379013,0.7069230079650879,-0.7071516513824463,179317268
01-Oct-2023 08:38:24.519,0.009095665067434311,44288,179317253,29779,-0.010705836117267609,0.7069319486618042,-0.7071422338485718,179317269
01-Oct-2023 08:38:25.519,0.009105941280722618,44288,179317253,29779,-0.010729331523180008,0.706932783126831,-0.7071408033370972,179317270
01-Oct-2023 08:38:26.519,0.009134382009506226,44288,179317253,29779,-0.010761849582195282,0.7069253921508789,-0.707147479057312,179317271
01-Oct-2023 08:38:27.519,0.009158292785286903,44288,179317253,29779,-0.010792328044772148,0.7069216966629028,-0.7071502208709717,179317272
01-Oct-2023 08:38:28.519,0.00918506272137165,44288,179317253,29779,-0.010816017165780067,0.7069336175918579,-0.7071375846862793,179317273
01-Oct-2023 08:38:29.519,0.009212201461195946,44288,179317253,29779,-0.010851474478840828,0.7069333791732788,-0.7071372270584106,179317274
01-Oct-2023 08:38:30.519,0.009236887097358704,44288,179317253,29779,-0.010874977335333824,0.7069228887557983,-0.7071468830108643,179317275
01-Oct-2023 08:38:31.519,0.009258057922124863,44288,179317253,29779,-0.010892193764448166,0.7069202661514282,-0.7071489095687866,179317276
01-Oct-2023 08:38:32.519,0.009298129007220268,44288,179317253,29779,-0.010914970189332962,0.7069324254989624,-0.7071359157562256,179317277
01-Oct-2023 08:38:33.519,0.009324068203568459,44288,179317253,29779,-0.010941507294774055,0.70693039894104,-0.7071373462677002,179317278
01-Oct-2023 08:38:34.519,0.009347822517156601,44288,179317253,29779,-0.010964881628751755,0.7069187164306641,-0.7071481943130493,179317279
01-Oct-2023 08:38:35.519,0.009368682280182838,44288,179317253,29779,-0.010989604517817497,0.7069238424301147,-0.7071424722671509,179317280
01-Oct-2023 08:38:36.519,0.009395716711878777,44288,179317253,29779,-0.011017795652151108,0.7069318294525146,-0.7071337699890137,179317281
01-Oct-2023 08:38:37.519,0.009414983913302422,44288,179317253,29779,-0.011045854538679123,0.7069268226623535,-0.707138180732727,179317282
01-Oct-2023 08:38:38.519,0.009439317509531975,44288,179317253,29779,-0.01107928715646267,0.7069169282913208,-0.7071471214294434,179317283
01-Oct-2023 08:38:39.519,0.009469892829656601,44288,179317285,29779,-0.011104319244623184,0.7069220542907715,-0.7071412801742554,179317284
01-Oct-2023 08:38:40.519,0.009499434381723404,44288,179317285,29779,-0.011130541563034058,0.7069302797317505,-0.7071319818496704,179317285
01-Oct-2023 08:38:41.519,0.009526396170258522,44288,179317285,29779,-0.011150768026709557,0.7069231271743774,-0.7071384191513062,179317286
01-Oct-2023 08:38:42.519,0.009547928348183632,44288,179317285,29779,-0.011171862483024597,0.7069109678268433,-0.7071499824523926,179317287
01-Oct-2023 08:38:43.519,0.009587958455085754,44288,179317285,29779,-0.01119934394955635,0.7069246768951416,-0.7071353197097778,179317288
01-Oct-2023 08:38:44.519,0.0096136424690485,44288,179317285,29779,-0.011220773681998253,0.7069312334060669,-0.7071279287338257,179317289
01-Oct-2023 08:38:45.519,0.009625453501939774,44320,179317285,29779,-0.011248894035816193,0.7069168090820312,-0.7071419954299927,179317290
01-Oct-2023 08:38:46.519,0.009646354243159294,44320,179317285,29779,-0.011278018355369568,0.7069109678268433,-0.7071470022201538,179317291
01-Oct-2023 08:38:47.519,0.00967639684677124,44320,179317285,29779,-0.011310877278447151,0.7069246768951416,-0.7071324586868286,179317292
01-Oct-2023 08:38:48.519,0.009701265022158623,44320,179317285,29779,-0.011339178308844566,0.706926703453064,-0.7071294784545898,179317293
01-Oct-2023 08:38:49.519,0.009729307144880295,44320,179317285,29779,-0.011363767087459564,0.7069152593612671,-0.707140326499939,179317294
01-Oct-2023 08:38:50.519,0.009750330820679665,44320,179317285,29779,-0.011384760960936546,0.7069108486175537,-0.7071442604064941,179317295
01-Oct-2023 08:38:51.519,0.00978713296353817,44320,179317285,29779,-0.011411001905798912,0.7069271802902222,-0.7071264982223511,179317296
01-Oct-2023 08:38:52.519,0.009816424921154976,44320,179317285,29779,-0.011427460238337517,0.7069269418716431,-0.7071260213851929,179317297
01-Oct-2023 08:38:53.519,0.009841792285442352,44320,179317285,29779,-0.011451510712504387,0.7069129943847656,-0.7071394920349121,179317298
01-Oct-2023 08:38:54.519,0.009863346815109253,44320,179317285,29779,-0.011477584019303322,0.7069145441055298,-0.7071372270584106,179317299
01-Oct-2023 08:38:55.519,0.009882058948278427,44320,179317285,29779,-0.011504245921969414,0.7069240808486938,-0.7071269750595093,179317300
01-Oct-2023 08:38:56.519,0.009903559461236,44320,179317285,29779,-0.011536084115505219,0.70691978931427,-0.7071304321289062,179317301
01-Oct-2023 08:38:57.519,0.009933792054653168,44320,179317285,29779,-0.011569185182452202,0.706908106803894,-0.7071412801742554,179317302
01-Oct-2023 08:38:58.519,0.009953197091817856,44320,179317285,29779,-0.01159428060054779,0.7069113254547119,-0.7071374654769897,179317303
01-Oct-2023 08:38:59.519,0.009980892762541771,44320,179317285,29779,-0.011621629819273949,0.7069222927093506,-0.7071256637573242,179317304
01-Oct-2023 08:39:00.519,0.010018270462751389,44320,179317285,29779,-0.011645674705505371,0.7069165706634521,-0.7071304321289062,179317305
01-Oct-2023 08:39:01.519,0.01004394143819809,44320,179317285,29779,-0.011663990095257759,0.7069066762924194,-0.7071396112442017,179317306
01-Oct-2023 08:39:02.519,0.010073591023683548,44320,179317285,29779,-0.01168830506503582,0.706916332244873,-0.7071290016174316,179317307
01-Oct-2023 08:39:03.519,0.01009896956384182,44320,179317285,29779,-0.011714857071638107,0.7069263458251953,-0.7071185111999512,179317308
01-Oct-2023 08:39:04.519,0.010125501081347466,44320,179317285,29779,-0.011740485206246376,0.706916332244873,-0.7071273326873779,179317309
01-Oct-2023 08:39:05.519,0.010147275403141975,44320,179317285,29779,-0.011764280498027802,0.7069063186645508,-0.7071366310119629,179317310
01-Oct-2023 08:39:06.519,0.01017460785806179,44320,179317285,29779,-0.01180071197450161,0.7069185972213745,-0.7071235179901123,179317311
01-Oct-2023 08:39:07.519,0.010197063907980919,44320,179317285,29779,-0.011830765753984451,0.706923246383667,-0.7071179151535034,179317312
01-Oct-2023 08:39:08.519,0.010212520137429237,44320,179317285,29779,-0.0118524469435215,0.7069070339202881,-0.7071337699890137,179317313
01-Oct-2023 08:39:09.519,0.010238956660032272,44320,179317285,29779,-0.011879006400704384,0.7069029808044434,-0.707136869430542,179317314
01-Oct-2023 08:39:10.519,0.010266078636050224,44320,179317285,29779,-0.01190333254635334,0.7069153785705566,-0.7071235179901123,179317315
01-Oct-2023 08:39:11.519,0.010303312912583351,44320,179317317,29779,-0.011928074061870575,0.7069206237792969,-0.7071173191070557,179317316
01-Oct-2023 08:39:12.519,0.010334284976124763,44320,179317317,29779,-0.011949434876441956,0.7069046497344971,-0.7071325778961182,179317317
01-Oct-2023 08:39:13.519,0.010350476950407028,44320,179317317,29779,-0.011968238279223442,0.7069025039672852,-0.7071341276168823,179317318
01-Oct-2023 08:39:14.519,0.010387994349002838,44320,179317317,29779,-0.011997045949101448,0.7069199085235596,-0.7071157693862915,179317319
01-Oct-2023 08:39:15.519,0.010410197079181671,44320,179317317,29779,-0.012027658522129059,0.7069164514541626,-0.7071182727813721,179317320
01-Oct-2023 08:39:16.519,0.010430820286273956,44320,179317317,29779,-0.012058062478899956,0.7069011926651001,-0.7071328163146973,179317321
01-Oct-2023 08:39:17.519,0.01044238731265068,44352,179317317,29779,-0.01208118163049221,0.706903338432312,-0.7071300745010376,179317322
01-Oct-2023 08:39:18.519,0.010475791990756989,44352,179317317,29779,-0.012108393013477325,0.7069178819656372,-0.7071146965026855,179317323
01-Oct-2023 08:39:19.519,0.010502079501748085,44352,179317317,29779,-0.012134604156017303,0.7069128751754761,-0.7071185111999512,179317324
01-Oct-2023 08:39:20.519,0.010522095486521721,44352,179317317,29779,-0.012153923511505127,0.7068978548049927,-0.7071332931518555,179317325
01-Oct-2023 08:39:21.519,0.010549589991569519,44352,179317317,29779,-0.012171939015388489,0.7069054841995239,-0.7071247100830078,179317326
01-Oct-2023 08:39:22.519,0.010586917400360107,44352,179317317,29779,-0.012202084064483643,0.7069212198257446,-0.7071080207824707,179317327
01-Oct-2023 08:39:23.519,0.010613024234771729,44352,179317317,29779,-0.012226218357682228,0.7069123983383179,-0.7071157693862915,179317328
01-Oct-2023 08:39:24.519,0.010637408122420311,44352,179317317,29779,-0.012252569198608398,0.7069002389907837,-0.7071269750595093,179317329
01-Oct-2023 08:39:25.519,0.010665807873010635,44352,179317317,29779,-0.012279976159334183,0.7069077491760254,-0.7071187496185303,179317330
01-Oct-2023 08:39:26.519,0.010675512254238129,44352,179317317,29779,-0.01230819895863533,0.7069147825241089,-0.7071110010147095,179317331
01-Oct-2023 08:39:27.519,0.01070667989552021,44352,179317317,29779,-0.012340391054749489,0.7069047689437866,-0.7071201801300049,179317332
01-Oct-2023 08:39:28.519,0.010730085894465446,44352,179317317,29779,-0.012365419417619705,0.706895112991333,-0.7071292400360107,179317333
01-Oct-2023 08:39:29.519,0.010759571567177773,44352,179317317,29779,-0.012392288073897362,0.7069073915481567,-0.7071157693862915,179317334
01-Oct-2023 08:39:30.519,0.010779397562146187,44352,179317317,29779,-0.012409636750817299,0.7069127559661865,-0.7071099281311035,179317335
01-Oct-2023 08:39:31.519,0.010807381942868233,44352,179317317,29779,-0.012430507689714432,0.7069000005722046,-0.7071218490600586,179317336
01-Oct-2023 08:39:32.519,0.010842615738511086,44352,179317317,29779,-0.0124518983066082,0.7068977355957031,-0.7071232795715332,179317337
01-Oct-2023 08:39:33.519,0.01086338795721531,44352,179317317,29779,-0.012480685487389565,0.7069092988967896,-0.7071108818054199,179317338
01-Oct-2023 08:39:34.519,0.010898591950535774,44352,179317317,29779,-0.012509018182754517,0.7069146633148193,-0.7071045637130737,179317339
01-Oct-2023 08:39:35.519,0.010923340916633606,44352,179317317,29779,-0.012541044503450394,0.7068977355957031,-0.7071205377578735,179317340
01-Oct-2023 08:39:36.519,0.010945208370685577,44352,179317317,29779,-0.012576431035995483,0.706895112991333,-0.7071220874786377,179317341
01-Oct-2023 08:39:37.519,0.010967807844281197,44352,179317317,29779,-0.01260252483189106,0.7069092988967896,-0.7071070671081543,179317342
01-Oct-2023 08:39:38.519,0.010992700234055519,44352,179317317,29779,-0.012630360201001167,0.7069091796875,-0.707106351852417,179317343
01-Oct-2023 08:39:39.519,0.011009743437170982,44352,179317317,29779,-0.012647444382309914,0.7068911790847778,-0.707123875617981,179317344
01-Oct-2023 08:39:40.519,0.011044446378946304,44352,179317317,29779,-0.01267167367041111,0.7068960666656494,-0.7071179151535034,179317345
01-Oct-2023 08:39:41.519,0.011065265163779259,44352,179317317,29779,-0.012691346928477287,0.7069078683853149,-0.7071055173873901,179317346
01-Oct-2023 08:39:42.519,0.011102169752120972,44352,179317317,29779,-0.012716000899672508,0.7069070339202881,-0.707105278968811,179317347
01-Oct-2023 08:39:43.519,0.011129552498459816,44352,179317349,29779,-0.012742562219500542,0.7068918943405151,-0.7071192264556885,179317348
01-Oct-2023 08:39:44.519,0.01115395501255989,44352,179317349,29779,-0.012766467407345772,0.7068971395492554,-0.7071132659912109,179317349
01-Oct-2023 08:39:45.519,0.01117042638361454,44352,179317349,29779,-0.012797100469470024,0.7069070339202881,-0.7071030139923096,179317350
01-Oct-2023 08:39:46.519,0.011197932064533234,44352,179317349,29779,-0.012821119278669357,0.7069021463394165,-0.7071065902709961,179317351
01-Oct-2023 08:39:47.519,0.011211853474378586,44352,179317349,29779,-0.012850819155573845,0.7068856954574585,-0.7071223258972168,179317352
01-Oct-2023 08:39:48.519,0.011241959407925606,44352,179317349,29779,-0.01287892833352089,0.7068976163864136,-0.7071093320846558,179317353
01-Oct-2023 08:39:49.519,0.011268667876720428,44384,179317349,29779,-0.01290498860180378,0.706906795501709,-0.7070993185043335,179317354
01-Oct-2023 08:39:50.519,0.011299964040517807,44384,179317349,29779,-0.012925764545798302,0.7068982124328613,-0.7071070671081543,179317355
01-Oct-2023 08:39:51.519,0.011322420090436935,44384,179317349,29779,-0.012943776324391365,0.7068846225738525,-0.7071199417114258,179317356
01-Oct-2023 08:39:52.519,0.011352872475981712,44384,179317349,29779,-0.012973671779036522,0.7068964242935181,-0.7071071863174438,179317357
01-Oct-2023 08:39:53.519,0.011387655511498451,44384,179317349,29779,-0.013001786544919014,0.7069077491760254,-0.7070949077606201,179317358
01-Oct-2023 08:39:54.519,0.011411260813474655,44384,179317349,29779,-0.013026749715209007,0.7068942785263062,-0.7071070671081543,179317359
01-Oct-2023 08:39:55.519,0.011432819068431854,44384,179317349,29779,-0.01305629126727581,0.7068871259689331,-0.70711350440979,179317360
01-Oct-2023 08:39:56.519,0.01144503429532051,44384,179317349,29779,-0.013079773634672165,0.7068973779678345,-0.7071026563644409,179317361
01-Oct-2023 08:39:57.519,0.01146879605948925,44384,179317349,29779,-0.013112956658005714,0.706900954246521,-0.707098126411438,179317362
01-Oct-2023 08:39:58.519,0.011493584141135216,44384,179317349,29779,-0.013134505599737167,0.7068854570388794,-0.7071126699447632,179317363
01-Oct-2023 08:39:59.519,0.011523192748427391,44384,179317349,29779,-0.013161081820726395,0.7068818807601929,-0.7071154117584229,179317364
01-Oct-2023 08:40:00.519,0.011561302468180656,44384,179317349,29779,-0.013187568634748459,0.7068994045257568,-0.7070968151092529,179317365
01-Oct-2023 08:40:01.519,0.01159372553229332,44384,179317349,29779,-0.013208707794547081,0.7068997621536255,-0.7070953845977783,179317366
01-Oct-2023 08:40:02.519,0.011618925258517265,44384,179317349,29779,-0.013232959434390068,0.7068853378295898,-0.7071090936660767,179317367
01-Oct-2023 08:40:03.519,0.011647108942270279,44384,179317349,29779,-0.013262547552585602,0.7068870067596436,-0.7071065902709961,179317368
01-Oct-2023 08:40:04.519,0.01166871003806591,44384,179317349,29779,-0.013291528448462486,0.706899881362915,-0.7070927619934082,179317369
01-Oct-2023 08:40:05.519,0.011691320687532425,44384,179317349,29779,-0.013316964730620384,0.7068967819213867,-0.7070951461791992,179317370
01-Oct-2023 08:40:06.519,0.011717671528458595,44384,179317349,29779,-0.013344300910830498,0.7068808078765869,-0.707109808921814,179317371
01-Oct-2023 08:40:07.519,0.011735770851373672,44384,179317349,29779,-0.013373931869864464,0.7068866491317749,-0.7071032524108887,179317372
01-Oct-2023 08:40:08.519,0.011758055537939072,44384,179317349,29779,-0.013396007940173149,0.7068948745727539,-0.7070943117141724,179317373
01-Oct-2023 08:40:09.519,0.011782096698880196,44384,179317349,29779,-0.013415269553661346,0.7068896293640137,-0.7070987224578857,179317374
01-Oct-2023 08:40:10.519,0.011809883639216423,44384,179317349,29779,-0.013437854126095772,0.7068761587142944,-0.707111120223999,179317375
01-Oct-2023 08:40:11.519,0.011839885264635086,44384,179317349,29779,-0.01346212811768055,0.706883430480957,-0.7071031332015991,179317376
01-Oct-2023 08:40:12.519,0.011876676231622696,44384,179317349,29779,-0.013490557670593262,0.7068989276885986,-0.7070865631103516,179317377
01-Oct-2023 08:40:13.519,0.011897964403033257,44384,179317349,29779,-0.013517534360289574,0.7068890333175659,-0.7070952653884888,179317378
01-Oct-2023 08:40:14.519,0.01192491129040718,44384,179317349,29779,-0.013544317334890366,0.706876277923584,-0.7071071863174438,179317379
01-Oct-2023 08:40:15.519,0.011948848143219948,44384,179317381,29779,-0.0135709960013628,0.7068886756896973,-0.7070937156677246,179317380
01-Oct-2023 08:40:16.519,0.011965973302721977,44384,179317381,29779,-0.01359938271343708,0.7068942785263062,-0.7070872783660889,179317381
01-Oct-2023 08:40:17.519,0.011997204273939133,44384,179317381,29779,-0.01363024115562439,0.7068847417831421,-0.707095742225647,179317382
01-Oct-2023 08:40:18.519,0.012019017711281776,44384,179317381,29779,-0.013653069734573364,0.7068765163421631,-0.7071034908294678,179317383
01-Oct-2023 08:40:19.519,0.012039482593536377,44384,179317381,29779,-0.013675639405846596,0.7068856954574585,-0.7070932388305664,179317384
01-Oct-2023 08:40:20.519,0.012066507712006569,44384,179317381,29779,-0.013696679845452309,0.7068914175033569,-0.7070865631103516,179317385
01-Oct-2023 08:40:21.519,0.012097997590899467,44416,179317381,29779,-0.013721046969294548,0.7068756818771362,-0.7071012258529663,179317386
01-Oct-2023 08:40:22.519,0.012127228081226349,44416,179317381,29779,-0.01374443806707859,0.7068729400634766,-0.7071031332015991,179317387
01-Oct-2023 08:40:23.519,0.012156736105680466,44416,179317381,29779,-0.013774871826171875,0.7068867683410645,-0.7070881128311157,179317388
01-Oct-2023 08:40:24.519,0.012187434360384941,44416,179317381,29779,-0.013804756104946136,0.7068924903869629,-0.7070813179016113,179317389
01-Oct-2023 08:40:25.519,0.012212099507451057,44416,179317381,29779,-0.013833235949277878,0.7068754434585571,-0.7070974111557007,179317390
01-Oct-2023 08:40:26.519,0.012231508269906044,44416,179317381,29779,-0.013865303248167038,0.7068750858306885,-0.7070969343185425,179317391
01-Oct-2023 08:40:27.519,0.012256346642971039,44416,179317381,29779,-0.013890469446778297,0.7068880796432495,-0.707082986831665,179317392
01-Oct-2023 08:40:28.519,0.012280529364943504,44416,179317381,29779,-0.013912534341216087,0.7068864107131958,-0.7070839405059814,179317393
01-Oct-2023 08:40:29.519,0.01231042854487896,44416,179317381,29779,-0.013942297548055649,0.7068703174591064,-0.7070987224578857,179317394
01-Oct-2023 08:40:30.519,0.012336215004324913,44416,179317381,29779,-0.013963067904114723,0.7068737745285034,-0.7070945501327515,179317395
01-Oct-2023 08:40:31.519,0.012367725372314453,44416,179317381,29779,-0.01398012787103653,0.706890344619751,-0.707077145576477,179317396
01-Oct-2023 08:40:32.519,0.012385308742523193,44416,179317381,29779,-0.014001073315739632,0.7068827152252197,-0.7070839405059814,179317397
01-Oct-2023 08:40:33.519,0.012419043108820915,44416,179317381,29779,-0.014031631872057915,0.706868052482605,-0.7070974111557007,179317398
01-Oct-2023 08:40:34.519,0.012433793395757675,44416,179317381,29779,-0.014058856293559074,0.7068746089935303,-0.7070900201797485,179317399
01-Oct-2023 08:40:35.519,0.012455286458134651,44416,179317381,29779,-0.014086326584219933,0.7068881988525391,-0.7070755958557129,179317400
01-Oct-2023 08:40:36.519,0.012488694861531258,44416,179317381,29779,-0.014120489358901978,0.7068774700164795,-0.7070848941802979,179317401
01-Oct-2023 08:40:37.519,0.012512719258666039,44416,179317381,29779,-0.014148397371172905,0.7068648338317871,-0.7070966958999634,179317402
01-Oct-2023 08:40:38.519,0.012537125498056412,44416,179317381,29779,-0.014170356094837189,0.7068759202957153,-0.7070847749710083,179317403
01-Oct-2023 08:40:39.519,0.012567287310957909,44416,179317381,29779,-0.01419222354888916,0.7068859338760376,-0.7070739269256592,179317404
01-Oct-2023 08:40:40.519,0.012592148035764694,44416,179317381,29779,-0.014222545549273491,0.7068735361099243,-0.7070847749710083,179317405
01-Oct-2023 08:40:41.519,0.012619772925972939,44416,179317381,29779,-0.014237964525818825,0.7068654298782349,-0.7070925235748291,179317406
01-Oct-2023 08:40:42.519,0.012636732310056686,44416,179317381,29779,-0.014254884794354439,0.706876277923584,-0.7070808410644531,179317407
01-Oct-2023 08:40:43.519,0.012663697823882103,44416,179317381,29779,-0.01428363099694252,0.7068824768066406,-0.707073450088501,179317408
01-Oct-2023 08:40:44.519,0.012685712426900864,44416,179317381,29779,-0.014309778809547424,0.706868052482605,-0.7070870399475098,179317409
01-Oct-2023 08:40:45.519,0.01271025650203228,44416,179317381,29779,-0.014340467751026154,0.706862211227417,-0.7070918083190918,179317410
01-Oct-2023 08:40:46.519,0.012737438082695007,44416,179317381,29779,-0.014366688206791878,0.7068763971328735,-0.7070766687393188,179317411
01-Oct-2023 08:40:47.519,0.012762153521180153,44416,179317413,31090,-0.014398986473679543,0.7068798542022705,-0.7070720195770264,179317412
01-Oct-2023 08:40:48.519,0.012796895578503609,44416,179317413,31090,-0.014429904520511627,0.7068649530410767,-0.7070857286453247,179317413
01-Oct-2023 08:40:49.519,0.01281658560037613,44416,179317413,31090,-0.014452189207077026,0.7068600654602051,-0.707089900970459,179317414
01-Oct-2023 08:40:50.519,0.012851405888795853,44416,179317413,31090,-0.014477165415883064,0.7068785429000854,-0.7070702314376831,179317415
01-Oct-2023 08:40:51.519,0.012882888317108154,44416,179317413,31090,-0.014502095058560371,0.706877589225769,-0.7070702314376831,179317416
01-Oct-2023 08:40:52.519,0.01291085034608841,44416,179317413,31090,-0.014523696154356003,0.706859827041626,-0.7070870399475098,179317417
01-Oct-2023 08:40:53.519,0.012926680967211723,44448,179317413,31090,-0.014541011303663254,0.7068617343902588,-0.7070841789245605,179317418
01-Oct-2023 08:40:54.519,0.012960078194737434,44448,179317413,31090,-0.014569832012057304,0.7068779468536377,-0.7070667743682861,179317419
01-Oct-2023 08:40:55.519,0.012972470372915268,44448,179317413,31090,-0.014598475769162178,0.7068692445755005,-0.7070746421813965,179317420
01-Oct-2023 08:40:56.519,0.013005280867218971,44448,179317413,31090,-0.014636561274528503,0.706855297088623,-0.7070872783660889,179317421
01-Oct-2023 08:40:57.519,0.013028740882873535,44448,179317413,31090,-0.014660302549600601,0.7068620920181274,-0.7070794105529785,179317422
01-Oct-2023 08:40:58.519,0.01304650865495205,44448,179317413,31090,-0.014685781672596931,0.7068731784820557,-0.7070678472518921,179317423
01-Oct-2023 08:40:59.519,0.013074422255158424,44448,179317413,31090,-0.014708459377288818,0.7068631649017334,-0.7070767879486084,179317424
01-Oct-2023 08:41:00.519,0.013103261590003967,44448,179317413,31090,-0.014729291200637817,0.7068508863449097,-0.7070879936218262,179317425
01-Oct-2023 08:41:01.519,0.013132555410265923,44448,179317413,31090,-0.014753099530935287,0.7068604230880737,-0.7070775032043457,179317426
01-Oct-2023 08:41:02.519,0.013159256428480148,44448,179317413,31090,-0.014777520671486855,0.706871747970581,-0.707065224647522,179317427
01-Oct-2023 08:41:03.519,0.013191254809498787,44448,179317413,31090,-0.014806324616074562,0.7068628072738647,-0.7070730924606323,179317428
01-Oct-2023 08:41:04.519,0.013213934376835823,44448,179317413,31090,-0.014832846820354462,0.7068514823913574,-0.7070835828781128,179317429
01-Oct-2023 08:41:05.519,0.013227054849267006,44448,179317413,31090,-0.014853933826088905,0.7068603038787842,-0.7070735692977905,179317430
01-Oct-2023 08:41:06.519,0.01324906200170517,44448,179317413,31090,-0.01488686166703701,0.7068687677383423,-0.7070640325546265,179317431
01-Oct-2023 08:41:07.519,0.01327577419579029,44448,179317413,31090,-0.014914542436599731,0.7068545818328857,-0.7070773839950562,179317432
01-Oct-2023 08:41:08.519,0.013310771435499191,44448,179317413,31090,-0.014943215996026993,0.7068495750427246,-0.7070809602737427,179317433
01-Oct-2023 08:41:09.519,0.013341782614588737,44448,179317413,31090,-0.014970062300562859,0.7068650722503662,-0.7070645093917847,179317434
01-Oct-2023 08:41:10.519,0.01335964910686016,44448,179317413,31090,-0.014985470101237297,0.7068661451339722,-0.7070623636245728,179317435
01-Oct-2023 08:41:11.519,0.013390934094786644,44448,179317413,31090,-0.015008088201284409,0.7068525552749634,-0.7070752382278442,179317436
01-Oct-2023 08:41:12.519,0.0134174395352602,44448,179317413,31090,-0.015032660216093063,0.7068480253219604,-0.7070783376693726,179317437
01-Oct-2023 08:41:13.519,0.013448001816868782,44448,179317413,31090,-0.015060005709528923,0.7068648338317871,-0.7070605754852295,179317438
01-Oct-2023 08:41:14.519,0.013468312099575996,44448,179317413,31090,-0.015087289735674858,0.7068668603897095,-0.7070577144622803,179317439
01-Oct-2023 08:41:15.519,0.013495652005076408,44448,179317413,31090,-0.015121974050998688,0.7068486213684082,-0.7070746421813965,179317440
01-Oct-2023 08:41:16.519,0.01352071575820446,44448,179317413,31090,-0.015147509053349495,0.7068463563919067,-0.7070754766464233,179317441
01-Oct-2023 08:41:17.519,0.013547556474804878,44448,179317413,31090,-0.015181083232164383,0.706862211227417,-0.7070587873458862,179317442
01-Oct-2023 08:41:18.520,0.013566451147198677,44448,179317413,31090,-0.015201350674033165,0.7068567276000977,-0.7070635557174683,179317443
01-Oct-2023 08:41:19.520,0.013600107282400131,44448,179317445,31090,-0.015230933204293251,0.706847071647644,-0.7070719003677368,179317444
01-Oct-2023 08:41:20.520,0.01362670585513115,44448,179317445,31090,-0.01525128073990345,0.7068498134613037,-0.7070678472518921,179317445
01-Oct-2023 08:41:21.520,0.013647828251123428,44448,179317445,31090,-0.015270715579390526,0.7068608999252319,-0.707055926322937,179317446
01-Oct-2023 08:41:22.520,0.013673409819602966,44448,179317445,31090,-0.015291675925254822,0.7068555355072021,-0.7070604562759399,179317447
01-Oct-2023 08:41:23.520,0.013698797672986984,44448,179317445,31090,-0.01532077044248581,0.706841230392456,-0.7070738077163696,179317448
01-Oct-2023 08:41:24.520,0.013723986223340034,44448,179317445,31090,-0.015347510576248169,0.7068487405776978,-0.7070653438568115,179317449
01-Oct-2023 08:41:25.520,0.01375386118888855,44480,179317445,31090,-0.015379583463072777,0.7068626880645752,-0.707050085067749,179317450
01-Oct-2023 08:41:26.520,0.013780860230326653,44480,179317445,31090,-0.015413003042340279,0.7068526744842529,-0.7070589065551758,179317451
01-Oct-2023 08:41:27.520,0.013796893879771233,44480,179317445,31090,-0.0154337827116251,0.7068401575088501,-0.7070705890655518,179317452
01-Oct-2023 08:41:28.520,0.013826964423060417,44480,179317445,31090,-0.015464138239622116,0.7068518400192261,-0.7070574760437012,179317453
01-Oct-2023 08:41:29.520,0.013851171359419823,44480,179317445,31090,-0.015487311407923698,0.7068601846694946,-0.7070485353469849,179317454
01-Oct-2023 08:41:30.520,0.01388256624341011,44480,179317445,31090,-0.015511015430092812,0.7068479061126709,-0.707059383392334,179317455
01-Oct-2023 08:41:31.520,0.013908615335822105,44480,179317445,31090,-0.015528593212366104,0.7068417072296143,-0.7070647478103638,179317456
01-Oct-2023 08:41:32.520,0.013930412009358406,44480,179317445,31090,-0.01554698683321476,0.7068513631820679,-0.7070541381835938,179317457
01-Oct-2023 08:41:33.520,0.01395576260983944,44480,179317445,31090,-0.015575703233480453,0.7068567276000977,-0.707047700881958,179317458
01-Oct-2023 08:41:34.520,0.013979988172650337,44480,179317445,31090,-0.015602005645632744,0.7068445682525635,-0.7070590257644653,179317459
01-Oct-2023 08:41:35.520,0.01400282233953476,44480,179317445,31090,-0.01563091203570366,0.7068384885787964,-0.7070637941360474,179317460
01-Oct-2023 08:41:36.520,0.014025487005710602,44480,179317445,31090,-0.015660375356674194,0.7068498134613037,-0.7070513963699341,179317461
01-Oct-2023 08:41:37.520,0.014058446511626244,44480,179317445,31090,-0.0156954787671566,0.7068547010421753,-0.7070451974868774,179317462
01-Oct-2023 08:41:38.520,0.01408354565501213,44480,179317445,31090,-0.015717867761850357,0.7068413496017456,-0.7070574760437012,179317463
01-Oct-2023 08:41:39.520,0.014115270227193832,44480,179317445,31090,-0.015747152268886566,0.7068382501602173,-0.7070592641830444,179317464
01-Oct-2023 08:41:40.520,0.014141913503408432,44480,179317445,31090,-0.015767771750688553,0.7068510055541992,-0.7070455551147461,179317465
01-Oct-2023 08:41:41.520,0.014168031513690948,44480,179317445,31090,-0.01578812673687935,0.7068508863449097,-0.7070447206497192,179317466
01-Oct-2023 08:41:42.520,0.014194263145327568,44480,179317445,31090,-0.015810541808605194,0.7068390846252441,-0.7070555686950684,179317467
01-Oct-2023 08:41:43.520,0.014220140874385834,44480,179317445,31090,-0.01583806425333023,0.7068403959274292,-0.7070530652999878,179317468
01-Oct-2023 08:41:44.520,0.014234442263841629,44480,179317445,31090,-0.015862341970205307,0.7068488597869873,-0.7070438861846924,179317469
01-Oct-2023 08:41:45.520,0.014256076887249947,44480,179317445,31090,-0.015891291201114655,0.7068451642990112,-0.707046627998352,179317470
01-Oct-2023 08:41:46.520,0.014284834265708923,44480,179317445,31090,-0.015922103077173233,0.7068313360214233,-0.7070587873458862,179317471
01-Oct-2023 08:41:47.520,0.014315184205770493,44480,179317445,31090,-0.015949048101902008,0.70683753490448,-0.7070512771606445,179317472
01-Oct-2023 08:41:48.520,0.014341799542307854,44480,179317445,31090,-0.015978824347257614,0.7068514823913574,-0.7070361375808716,179317473
01-Oct-2023 08:41:49.520,0.014370176941156387,44480,179317445,31090,-0.01600414142012596,0.7068445682525635,-0.7070420980453491,179317474
01-Oct-2023 08:41:50.520,0.014396412298083305,44480,179317445,31090,-0.016024038195610046,0.7068325281143188,-0.7070529460906982,179317475
01-Oct-2023 08:41:51.520,0.014425719156861305,44480,179317477,31090,-0.016049228608608246,0.7068367004394531,-0.707047700881958,179317476
01-Oct-2023 08:41:52.520,0.014446306973695755,44480,179317477,31090,-0.016070641577243805,0.7068440914154053,-0.707039475440979,179317477
01-Oct-2023 08:41:53.520,0.014476101845502853,44480,179317477,31090,-0.016101833432912827,0.7068394422531128,-0.707042932510376,179317478
01-Oct-2023 08:41:54.520,0.01450260914862156,44480,179317477,31090,-0.016127489507198334,0.7068305015563965,-0.7070503234863281,179317479
01-Oct-2023 08:41:55.520,0.014523152261972427,44480,179317477,31090,-0.016149140894412994,0.7068394422531128,-0.707040548324585,179317480
01-Oct-2023 08:41:56.520,0.014546990394592285,44480,179317477,31090,-0.016176220029592514,0.7068448066711426,-0.7070342302322388,179317481
01-Oct-2023 08:41:57.520,0.014570966362953186,44512,179317477,31090,-0.016203805804252625,0.7068357467651367,-0.7070419788360596,179317482
01-Oct-2023 08:41:58.520,0.014597490429878235,44512,179317477,31090,-0.016226429492235184,0.7068284749984741,-0.7070485353469849,179317483
01-Oct-2023 08:41:59.520,0.014615984633564949,44512,179317477,31090,-0.016247659921646118,0.7068374156951904,-0.707038402557373,179317484
01-Oct-2023 08:42:00.520,0.014653526246547699,44512,179317477,31090,-0.016280412673950195,0.706843376159668,-0.7070310115814209,179317485
01-Oct-2023 08:42:01.520,0.014681365340948105,44512,179317477,31090,-0.016301490366458893,0.7068339586257935,-0.7070393562316895,179317486
01-Oct-2023 08:42:02.520,0.014711417257785797,44512,179317477,31090,-0.01632646471261978,0.7068285942077637,-0.7070437669754028,179317487
01-Oct-2023 08:42:03.520,0.01474006474018097,44512,179317477,31090,-0.016355697065591812,0.706838846206665,-0.7070320844650269,179317488
01-Oct-2023 08:42:04.520,0.014760836958885193,44512,179317477,31090,-0.01638186350464821,0.7068408727645874,-0.7070292234420776,179317489
01-Oct-2023 08:42:05.520,0.014785787090659142,44512,179317477,31090,-0.01640937477350235,0.7068289518356323,-0.7070399522781372,179317490
01-Oct-2023 08:42:06.520,0.014804493635892868,44512,179317477,31090,-0.016438256949186325,0.706825852394104,-0.7070420980453491,179317491
01-Oct-2023 08:42:07.520,0.014828432351350784,44512,179317477,31090,-0.016465947031974792,0.7068347930908203,-0.7070316076278687,179317492
01-Oct-2023 08:42:08.520,0.014847461134195328,44512,179317477,31090,-0.01648753136396408,0.7068325281143188,-0.7070331573486328,179317493
01-Oct-2023 08:42:09.520,0.014874143525958061,44512,179317477,31090,-0.01650923863053322,0.7068215608596802,-0.7070430517196655,179317494
01-Oct-2023 08:42:10.520,0.014905968680977821,44512,179317477,31090,-0.01653149351477623,0.7068237066268921,-0.7070395946502686,179317495
01-Oct-2023 08:42:11.520,0.01493493840098381,44512,179317477,31090,-0.016553960740566254,0.7068341970443726,-0.7070280313491821,179317496
01-Oct-2023 08:42:12.520,0.014964520931243896,44512,179317477,31090,-0.01657802239060402,0.7068296670913696,-0.7070311307907104,179317497
01-Oct-2023 08:42:13.520,0.014990616589784622,44512,179317477,31090,-0.016607895493507385,0.7068208456039429,-0.7070388793945312,179317498
01-Oct-2023 08:42:14.520,0.01501200906932354,44512,179317477,31090,-0.016634240746498108,0.7068248987197876,-0.7070337533950806,179317499
01-Oct-2023 08:42:15.520,0.01504218578338623,44512,179317477,31090,-0.016668159514665604,0.7068356275558472,-0.7070217132568359,179317500
01-Oct-2023 08:42:16.520,0.01506536453962326,44512,179317477,31090,-0.016698278486728668,0.7068265676498413,-0.7070295810699463,179317501
01-Oct-2023 08:42:17.520,0.015090012922883034,44512,179317477,31090,-0.01672659069299698,0.7068192958831787,-0.7070356607437134,179317502
01-Oct-2023 08:42:18.520,0.015111742541193962,44512,179317477,31090,-0.01674557477235794,0.7068237066268921,-0.7070300579071045,179317503
01-Oct-2023 08:42:19.520,0.015145529061555862,44512,179317477,31090,-0.016771122813224792,0.7068294286727905,-0.7070229053497314,179317504
01-Oct-2023 08:42:20.520,0.015175901353359222,44512,179317477,31090,-0.016793254762887955,0.7068248987197876,-0.7070266008377075,179317505
01-Oct-2023 08:42:21.520,0.015199610963463783,44512,179317477,31090,-0.016817297786474228,0.7068191766738892,-0.7070313692092896,179317506
01-Oct-2023 08:42:22.520,0.015226129442453384,44512,179317477,31090,-0.016839634627103806,0.7068262100219727,-0.7070231437683105,179317507
01-Oct-2023 08:42:23.520,0.015244368463754654,44512,179317509,31090,-0.016866959631443024,0.7068262100219727,-0.7070220708847046,179317508
01-Oct-2023 08:42:24.520,0.015263538807630539,44512,179317509,31090,-0.016889479011297226,0.7068219184875488,-0.7070255279541016,179317509
01-Oct-2023 08:42:25.520,0.015291409566998482,44512,179317509,31090,-0.016920015215873718,0.706816554069519,-0.7070294618606567,179317510
01-Oct-2023 08:42:26.520,0.015320489183068275,44512,179317509,31090,-0.016950950026512146,0.7068235874176025,-0.7070209980010986,179317511
01-Oct-2023 08:42:27.520,0.015344921499490738,44512,179317509,31090,-0.01697496697306633,0.7068248987197876,-0.7070183753967285,179317512
01-Oct-2023 08:42:28.520,0.01536860503256321,44512,179317509,31090,-0.01700267568230629,0.7068148851394653,-0.7070274353027344,179317513
01-Oct-2023 08:42:29.520,0.015396211296319962,44544,179317509,31090,-0.017023444175720215,0.7068108320236206,-0.707030177116394,179317514
01-Oct-2023 08:42:30.520,0.015429811552166939,44544,179317509,31090,-0.017052456736564636,0.7068197727203369,-0.7070199251174927,179317515
01-Oct-2023 08:42:31.520,0.015457654371857643,44544,179317509,31090,-0.017073605209589005,0.7068207263946533,-0.7070178985595703,179317516
01-Oct-2023 08:42:32.520,0.015483126044273376,44544,179317509,31090,-0.017097029834985733,0.7068150043487549,-0.7070225477218628,179317517
01-Oct-2023 08:42:33.520,0.015507113188505173,44544,179317509,31090,-0.017124928534030914,0.7068169116973877,-0.7070194482803345,179317518
01-Oct-2023 08:42:34.520,0.015530070289969444,44544,179317509,31090,-0.01714777573943138,0.7068191766738892,-0.7070159912109375,179317519
01-Oct-2023 08:42:35.520,0.01555635780096054,44544,179317509,31090,-0.017180368304252625,0.7068161964416504,-0.7070176601409912,179317520
01-Oct-2023 08:42:36.520,0.015585459768772125,44544,179317509,31090,-0.01721246913075447,0.7068134546279907,-0.7070189714431763,179317521
01-Oct-2023 08:42:37.520,0.015602534636855125,44544,179317509,31090,-0.017237495630979538,0.7068105936050415,-0.7070209980010986,179317522
01-Oct-2023 08:42:38.520,0.015636757016181946,44544,179317509,31090,-0.017265211790800095,0.7068146467208862,-0.7070153951644897,179317523
01-Oct-2023 08:42:39.520,0.01566140726208687,44544,179317509,31090,-0.017290212213993073,0.706811785697937,-0.7070170640945435,179317524
01-Oct-2023 08:42:40.520,0.015689659863710403,44544,179317509,31090,-0.017316360026597977,0.7068098783493042,-0.7070177793502808,179317525
01-Oct-2023 08:42:41.520,0.015718724578619003,44544,179317509,31090,-0.01733492687344551,0.7068101167678833,-0.7070167064666748,179317526
01-Oct-2023 08:42:42.520,0.015746325254440308,44544,179317509,31090,-0.01736154779791832,0.7068126201629639,-0.7070127725601196,179317527
01-Oct-2023 08:42:43.520,0.01577145606279373,44544,179317509,31090,-0.017383355647325516,0.7068135738372803,-0.7070103883743286,179317528
01-Oct-2023 08:42:44.520,0.01579364389181137,44544,179317509,31090,-0.017411328852176666,0.7068091630935669,-0.7070140838623047,179317529
01-Oct-2023 08:42:45.520,0.015809301286935806,44544,179317509,31090,-0.017434250563383102,0.7068089246749878,-0.7070128917694092,179317530
01-Oct-2023 08:42:46.520,0.01582978293299675,44544,179317509,31090,-0.017464589327573776,0.7068091630935669,-0.7070115804672241,179317531
01-Oct-2023 08:42:47.520,0.01586391031742096,44544,179317509,31090,-0.017498165369033813,0.7068101167678833,-0.707008957862854,179317532
01-Oct-2023 08:42:48.520,0.015885863453149796,44544,179317509,31090,-0.017516497522592545,0.7068037986755371,-0.7070144414901733,179317533
01-Oct-2023 08:42:49.520,0.015913628041744232,44544,179317509,31090,-0.01753820851445198,0.7068037986755371,-0.7070133686065674,179317534
01-Oct-2023 08:42:50.520,0.01594235748052597,44544,179317509,31090,-0.017562057822942734,0.7068047523498535,-0.7070112228393555,179317535
01-Oct-2023 08:42:51.520,0.01597755402326584,44544,179317509,31090,-0.017588600516319275,0.7068066596984863,-0.7070077657699585,179317536
01-Oct-2023 08:42:52.520,0.01600128784775734,44544,179317509,31090,-0.01761118695139885,0.7068061828613281,-0.7070072889328003,179317537
01-Oct-2023 08:42:53.520,0.01602722704410553,44544,179317509,31090,-0.017638321965932846,0.7068065404891968,-0.7070052623748779,179317538
01-Oct-2023 08:42:54.520,0.016050446778535843,44544,179317509,31090,-0.01767018809914589,0.7068084478378296,-0.7070020437240601,179317539
01-Oct-2023 08:42:55.520,0.01607031747698784,44544,179317541,31090,-0.017697691917419434,0.7068051099777222,-0.7070044279098511,179317540
01-Oct-2023 08:42:56.520,0.01610065996646881,44544,179317541,31090,-0.017730209976434708,0.7068016529083252,-0.7070064544677734,179317541
01-Oct-2023 08:42:57.520,0.01612529158592224,44544,179317541,31090,-0.01775328814983368,0.7068005800247192,-0.7070062160491943,179317542
01-Oct-2023 08:42:58.520,0.016152359545230865,44544,179317541,31090,-0.01778070628643036,0.7068030834197998,-0.7070025205612183,179317543
01-Oct-2023 08:42:59.520,0.016174066811800003,44544,179317541,31090,-0.01779923588037491,0.7067981958389282,-0.707006573677063,179317544
01-Oct-2023 08:43:00.520,0.016201920807361603,44544,179317541,31090,-0.017820440232753754,0.7067973613739014,-0.7070060968399048,179317545
01-Oct-2023 08:43:01.520,0.016225527971982956,44576,179317541,31090,-0.017841480672359467,0.7067968845367432,-0.7070056200027466,179317546
01-Oct-2023 08:43:02.520,0.016251105815172195,44576,179317541,31090,-0.017867431044578552,0.7067992687225342,-0.7070019245147705,179317547
01-Oct-2023 08:43:03.520,0.01628376916050911,44576,179317541,31090,-0.017899759113788605,0.7068004608154297,-0.7069991827011108,179317548
01-Oct-2023 08:43:04.520,0.016308128833770752,44576,179317541,31090,-0.01792767643928528,0.706798791885376,-0.706999659538269,179317549
01-Oct-2023 08:43:05.520,0.016333207488059998,44576,179317541,31090,-0.01795727014541626,0.7067984342575073,-0.7069984674453735,179317550
01-Oct-2023 08:43:06.520,0.016356728971004486,44576,179317541,31090,-0.017987508326768875,0.7067989110946655,-0.7069970369338989,179317551
01-Oct-2023 08:43:07.520,0.016381386667490005,44576,179317541,31090,-0.01801232248544693,0.7067972421646118,-0.706997275352478,179317552
01-Oct-2023 08:43:08.520,0.01640840247273445,44576,179317541,31090,-0.018034838140010834,0.7067933082580566,-0.7070001363754272,179317553
01-Oct-2023 08:43:09.520,0.016433030366897583,44576,179317541,31090,-0.018057890236377716,0.7067923545837402,-0.7069998979568481,179317554
01-Oct-2023 08:43:10.520,0.016461048275232315,44576,179317541,31090,-0.018080711364746094,0.7067960500717163,-0.706994891166687,179317555
01-Oct-2023 08:43:11.520,0.01648702472448349,44576,179317541,31090,-0.01810448244214058,0.7067955732345581,-0.7069942951202393,179317556
01-Oct-2023 08:43:12.520,0.016507521271705627,44576,179317541,31090,-0.018123235553503036,0.7067902088165283,-0.7069984674453735,179317557
01-Oct-2023 08:43:13.520,0.0165419839322567,44576,179317541,31090,-0.018154703080654144,0.706794023513794,-0.7069931030273438,179317558
01-Oct-2023 08:43:14.520,0.01655975729227066,44576,179317541,31090,-0.018181730061769485,0.7067935466766357,-0.7069922685623169,179317559
01-Oct-2023 08:43:15.520,0.016586441546678543,44576,179317541,31090,-0.018215030431747437,0.7067925930023193,-0.7069920301437378,179317560
01-Oct-2023 08:43:16.520,0.01660749688744545,44576,179317541,31090,-0.018239393830299377,0.7067873477935791,-0.7069960832595825,179317561
01-Oct-2023 08:43:17.520,0.016631871461868286,44576,179317541,31090,-0.018267616629600525,0.7067883014678955,-0.7069934606552124,179317562
01-Oct-2023 08:43:18.520,0.01665131375193596,44576,179317541,31090,-0.018287058919668198,0.7067900896072388,-0.7069910764694214,179317563
01-Oct-2023 08:43:19.520,0.016687210649251938,44576,179317541,31090,-0.01831670105457306,0.7067873477935791,-0.7069919109344482,179317564
01-Oct-2023 08:43:20.520,0.016715161502361298,44576,179317541,31090,-0.01833702251315117,0.7067838907241821,-0.7069941759109497,179317565
01-Oct-2023 08:43:21.520,0.01673974096775055,44576,179317541,31090,-0.018355362117290497,0.7067832946777344,-0.706993818283081,179317566
01-Oct-2023 08:43:22.520,0.016767557710409164,44576,179317541,31090,-0.018382038921117783,0.7067878246307373,-0.7069879770278931,179317567
01-Oct-2023 08:43:23.520,0.016792137175798416,44576,179317541,31090,-0.0184064581990242,0.7067855596542358,-0.7069892883300781,179317568
01-Oct-2023 08:43:24.520,0.01682230457663536,44576,179317541,31090,-0.018443193286657333,0.706784725189209,-0.7069883346557617,179317569
01-Oct-2023 08:43:25.520,0.016842283308506012,44576,179317541,31090,-0.018469784408807755,0.7067862749099731,-0.706985592842102,179317570
01-Oct-2023 08:43:26.520,0.016867555677890778,44576,179317541,31090,-0.018504049628973007,0.7067880630493164,-0.7069824934005737,179317571
01-Oct-2023 08:43:27.520,0.01689404621720314,44576,179317573,31090,-0.018527302891016006,0.7067805528640747,-0.7069888114929199,179317572
01-Oct-2023 08:43:28.520,0.016920529305934906,44576,179317573,31090,-0.018553733825683594,0.7067769765853882,-0.7069907188415527,179317573
01-Oct-2023 08:43:29.520,0.016950692981481552,44576,179317573,31090,-0.01857553794980049,0.7067830562591553,-0.7069833278656006,179317574
01-Oct-2023 08:43:30.520,0.016976218670606613,44576,179317573,31090,-0.018596403300762177,0.706783652305603,-0.7069816589355469,179317575
01-Oct-2023 08:43:31.520,0.017001163214445114,44576,179317573,31090,-0.0186152383685112,0.7067769765853882,-0.7069872617721558,179317576
01-Oct-2023 08:43:32.520,0.01702999323606491,44576,179317573,31090,-0.018646087497472763,0.7067763805389404,-0.7069863080978394,179317577
01-Oct-2023 08:43:33.520,0.017055045813322067,44608,179317573,31090,-0.018675345927476883,0.7067821025848389,-0.7069791555404663,179317578
01-Oct-2023 08:43:34.520,0.017080742865800858,44608,179317573,31090,-0.01870681717991829,0.706782341003418,-0.7069776058197021,179317579
01-Oct-2023 08:43:35.520,0.017103757709264755,44608,179317573,31090,-0.01873200759291649,0.7067737579345703,-0.7069849967956543,179317580
01-Oct-2023 08:43:36.520,0.017122145742177963,44608,179317573,31090,-0.018754802644252777,0.7067726850509644,-0.7069852352142334,179317581
01-Oct-2023 08:43:37.520,0.01714642345905304,44608,179317573,31090,-0.018778670579195023,0.7067781686782837,-0.7069782018661499,179317582
01-Oct-2023 08:43:38.520,0.01717200130224228,44608,179317573,31090,-0.018804512917995453,0.7067760229110718,-0.7069792747497559,179317583
01-Oct-2023 08:43:39.520,0.01719716191291809,44608,179317573,31090,-0.018824279308319092,0.7067680358886719,-0.7069858312606812,179317584
01-Oct-2023 08:43:40.520,0.01722649857401848,44608,179317573,31090,-0.018845707178115845,0.7067680358886719,-0.7069845199584961,179317585
01-Oct-2023 08:43:41.520,0.01726049929857254,44608,179317573,31090,-0.018875930458307266,0.706778883934021,-0.7069722414016724,179317586
01-Oct-2023 08:43:42.520,0.017285272479057312,44608,179317573,31090,-0.018900077790021896,0.7067734003067017,-0.7069765329360962,179317587
01-Oct-2023 08:43:43.520,0.01730986312031746,44608,179317573,31090,-0.018932126462459564,0.7067662477493286,-0.7069823741912842,179317588
01-Oct-2023 08:43:44.520,0.017336219549179077,44608,179317573,31090,-0.018961068242788315,0.7067703008651733,-0.7069767713546753,179317589
01-Oct-2023 08:43:45.520,0.017358940094709396,44608,179317573,31090,-0.018990013748407364,0.7067766189575195,-0.7069687843322754,179317590
01-Oct-2023 08:43:46.520,0.01738204061985016,44608,179317573,31090,-0.019019775092601776,0.7067716121673584,-0.7069724798202515,179317591
01-Oct-2023 08:43:47.520,0.017408743500709534,44608,179317573,31090,-0.0190436914563179,0.7067633867263794,-0.706979513168335,179317592
01-Oct-2023 08:43:48.520,0.01743502914905548,44608,179317573,31090,-0.019068971276283264,0.706769585609436,-0.7069721221923828,179317593
01-Oct-2023 08:43:49.520,0.01745634898543358,44608,179317573,31090,-0.019087467342615128,0.7067728042602539,-0.706967830657959,179317594
01-Oct-2023 08:43:50.520,0.017484083771705627,44608,179317573,31090,-0.019108086824417114,0.7067654132843018,-0.7069740295410156,179317595
01-Oct-2023 08:43:51.520,0.01751435548067093,44608,179317573,31090,-0.01913156732916832,0.7067604064941406,-0.7069774866104126,179317596
01-Oct-2023 08:43:52.520,0.01754894107580185,44608,179317573,31090,-0.019163187593221664,0.7067688703536987,-0.7069674730300903,179317597
01-Oct-2023 08:43:53.520,0.017571747303009033,44608,179317573,31090,-0.019192855805158615,0.7067722082138062,-0.7069627046585083,179317598
01-Oct-2023 08:43:54.520,0.017595425248146057,44608,179317573,31090,-0.019216611981391907,0.706763505935669,-0.70697021484375,179317599
01-Oct-2023 08:43:55.520,0.017621781677007675,44608,179317573,31090,-0.01925131306052208,0.7067594528198242,-0.7069723606109619,179317600
01-Oct-2023 08:43:56.520,0.01764216274023056,44608,179317573,31090,-0.019279174506664276,0.7067673206329346,-0.706963300704956,179317601
01-Oct-2023 08:43:57.520,0.01767076924443245,44608,179317573,31090,-0.019304197281599045,0.7067693471908569,-0.7069600820541382,179317602
01-Oct-2023 08:43:58.520,0.017693430185317993,44608,179317573,31090,-0.019327156245708466,0.7067601680755615,-0.7069680690765381,179317603
01-Oct-2023 08:43:59.520,0.017717160284519196,44608,179317605,31090,-0.01934126392006874,0.7067583799362183,-0.7069689035415649,179317604
01-Oct-2023 08:44:00.520,0.017746582627296448,44608,179317605,31090,-0.01936713233590126,0.706767201423645,-0.7069584131240845,179317605
01-Oct-2023 08:44:01.520,0.017779245972633362,44608,179317605,31090,-0.01939556375145912,0.7067674398422241,-0.7069567441940308,179317606
01-Oct-2023 08:44:02.520,0.017803721129894257,44608,179317605,31090,-0.019418329000473022,0.7067579030990601,-0.7069649696350098,179317607
01-Oct-2023 08:44:03.520,0.017826184630393982,44608,179317605,31090,-0.019444581121206284,0.7067570686340332,-0.7069644927978516,179317608
01-Oct-2023 08:44:04.520,0.01784380152821541,44608,179317605,31090,-0.019473150372505188,0.706764817237854,-0.7069556713104248,179317609
01-Oct-2023 08:44:05.520,0.017866425216197968,44640,179317605,31090,-0.019497815519571304,0.7067615985870361,-0.7069578170776367,179317610
01-Oct-2023 08:44:06.520,0.017899826169013977,44640,179317605,31090,-0.019532829523086548,0.7067532539367676,-0.7069640159606934,179317611
01-Oct-2023 08:44:07.520,0.017924368381500244,44640,179317605,31090,-0.019556984305381775,0.7067556381225586,-0.7069604396820068,179317612
01-Oct-2023 08:44:08.520,0.01795385405421257,44640,179317605,31090,-0.019580833613872528,0.706764817237854,-0.7069498300552368,179317613
01-Oct-2023 08:44:09.520,0.01798112317919731,44640,179317605,31090,-0.019603867083787918,0.7067588567733765,-0.7069544792175293,179317614
01-Oct-2023 08:44:10.520,0.018008965998888016,44640,179317605,31090,-0.019626036286354065,0.7067500352859497,-0.7069621086120605,179317615
01-Oct-2023 08:44:11.520,0.0180344358086586,44640,179317605,31090,-0.019650481641292572,0.7067584991455078,-0.7069520950317383,179317616
01-Oct-2023 08:44:12.520,0.01805366575717926,44640,179317605,31090,-0.01967303827404976,0.706761360168457,-0.7069482803344727,179317617
01-Oct-2023 08:44:13.520,0.01808011159300804,44640,179317605,31090,-0.01970098540186882,0.7067544460296631,-0.7069538831710815,179317618
01-Oct-2023 08:44:14.520,0.01810251921415329,44640,179317605,31090,-0.019728437066078186,0.706745982170105,-0.7069606781005859,179317619
01-Oct-2023 08:44:15.520,0.018135450780391693,44640,179317605,31090,-0.01976219192147255,0.7067564725875854,-0.7069483995437622,179317620
01-Oct-2023 08:44:16.520,0.018161524087190628,44640,179317605,31090,-0.019787203520536423,0.7067610025405884,-0.7069426774978638,179317621
01-Oct-2023 08:44:17.520,0.018186666071414948,44640,179317605,31090,-0.019811827689409256,0.7067497968673706,-0.7069524526596069,179317622
01-Oct-2023 08:44:18.520,0.018213964998722076,44640,179317605,31090,-0.01984022557735443,0.7067450284957886,-0.7069556713104248,179317623
01-Oct-2023 08:44:19.520,0.01824408397078514,44640,179317605,31090,-0.019863896071910858,0.706753134727478,-0.7069460153579712,179317624
01-Oct-2023 08:44:20.520,0.018270090222358704,44640,179317605,31090,-0.01989074796438217,0.7067557573318481,-0.7069417238235474,179317625
01-Oct-2023 08:44:21.520,0.018297459930181503,44640,179317605,31090,-0.01991104707121849,0.7067471742630005,-0.7069492340087891,179317626
01-Oct-2023 08:44:22.520,0.018322568386793137,44640,179317605,31090,-0.01993716135621071,0.7067433595657349,-0.7069516181945801,179317627
01-Oct-2023 08:44:23.520,0.018348328769207,44640,179317605,31090,-0.019963309168815613,0.7067524194717407,-0.7069414854049683,179317628
01-Oct-2023 08:44:24.520,0.01836308091878891,44640,179317605,31090,-0.01998673379421234,0.7067506313323975,-0.7069419622421265,179317629
01-Oct-2023 08:44:25.520,0.01838504523038864,44640,179317605,31090,-0.020015552639961243,0.7067404985427856,-0.7069509029388428,179317630
01-Oct-2023 08:44:26.520,0.018409352749586105,44640,179317605,31090,-0.020041175186634064,0.706740140914917,-0.7069497108459473,179317631
01-Oct-2023 08:44:27.520,0.01844111829996109,44640,179317605,31090,-0.02006896212697029,0.7067495584487915,-0.7069391012191772,179317632
01-Oct-2023 08:44:28.520,0.018468935042619705,44640,179317605,31090,-0.020097367465496063,0.7067476511001587,-0.7069389820098877,179317633
01-Oct-2023 08:44:29.520,0.018498778343200684,44640,179317605,31090,-0.020116057246923447,0.70673668384552,-0.7069487571716309,179317634
01-Oct-2023 08:44:30.520,0.018520798534154892,44640,179317605,31090,-0.02013644576072693,0.7067359685897827,-0.7069482803344727,179317635
01-Oct-2023 08:44:31.520,0.018554512411355972,44640,179317637,31090,-0.020165860652923584,0.7067463397979736,-0.7069361209869385,179317636
01-Oct-2023 08:44:32.520,0.018579769879579544,44640,179317637,31090,-0.020188797265291214,0.7067450284957886,-0.706936240196228,179317637
01-Oct-2023 08:44:33.520,0.018595434725284576,44640,179317637,31090,-0.02020704746246338,0.706733226776123,-0.7069472074508667,179317638
01-Oct-2023 08:44:34.520,0.01862364262342453,44640,179317637,31090,-0.020241599529981613,0.7067379951477051,-0.706940770149231,179317639
01-Oct-2023 08:44:35.520,0.018638059496879578,44640,179317637,31090,-0.020265236496925354,0.7067431211471558,-0.7069345712661743,179317640
01-Oct-2023 08:44:36.520,0.018663469702005386,44640,179317637,31090,-0.02029193937778473,0.7067368030548096,-0.7069395780563354,179317641
01-Oct-2023 08:44:37.520,0.018697965890169144,44672,179317637,31090,-0.020324189215898514,0.7067309617996216,-0.7069435119628906,179317642
01-Oct-2023 08:44:38.520,0.018721215426921844,44672,179317637,31090,-0.020344089716672897,0.7067341804504395,-0.7069391012191772,179317643
01-Oct-2023 08:44:39.520,0.018754340708255768,44672,179317637,31090,-0.020373862236738205,0.7067426443099976,-0.7069288492202759,179317644
01-Oct-2023 08:44:40.520,0.01878225803375244,44672,179317637,31090,-0.02039751410484314,0.7067356109619141,-0.7069344520568848,179317645
01-Oct-2023 08:44:41.520,0.018808286637067795,44672,179317637,31090,-0.02042052149772644,0.7067279815673828,-0.7069408893585205,179317646
01-Oct-2023 08:44:42.520,0.01883501559495926,44672,179317637,31090,-0.020448774099349976,0.7067370414733887,-0.7069301605224609,179317647
01-Oct-2023 08:44:43.520,0.01885673776268959,44672,179317637,31090,-0.020474042743444443,0.7067391872406006,-0.7069264650344849,179317648
01-Oct-2023 08:44:44.520,0.01887482777237892,44672,179317637,31090,-0.020498037338256836,0.7067286968231201,-0.7069361209869385,179317649
01-Oct-2023 08:44:45.520,0.0188995823264122,44672,179317637,31090,-0.020523834973573685,0.7067234516143799,-0.7069399356842041,179317650
01-Oct-2023 08:44:46.520,0.018924053758382797,44672,179317637,31090,-0.020551487803459167,0.7067290544509888,-0.706932544708252,179317651
01-Oct-2023 08:44:47.520,0.018952857702970505,44672,179317637,31090,-0.02057778090238571,0.7067317962646484,-0.7069282531738281,179317652
01-Oct-2023 08:44:48.520,0.018988244235515594,44672,179317637,31090,-0.02060859650373459,0.7067270278930664,-0.7069313526153564,179317653
01-Oct-2023 08:44:49.520,0.019008003175258636,44672,179317637,31090,-0.020628947764635086,0.7067207098007202,-0.7069363594055176,179317654
01-Oct-2023 08:44:50.520,0.019042983651161194,44672,179317637,31090,-0.020659074187278748,0.7067301273345947,-0.7069252729415894,179317655
01-Oct-2023 08:44:51.520,0.01906127855181694,44672,179317637,31090,-0.020678367465734482,0.706729531288147,-0.7069249153137207,179317656
01-Oct-2023 08:44:52.520,0.019093148410320282,44672,179317637,31090,-0.020705249160528183,0.7067222595214844,-0.7069305181503296,179317657
01-Oct-2023 08:44:53.520,0.01911020651459694,44672,179317637,31090,-0.020728986710309982,0.7067182064056396,-0.7069333791732788,179317658
01-Oct-2023 08:44:54.520,0.019136108458042145,44672,179317637,31090,-0.0207548588514328,0.7067251205444336,-0.7069246768951416,179317659
01-Oct-2023 08:44:55.520,0.019161459058523178,44672,179317637,31090,-0.020784687250852585,0.7067235708236694,-0.7069252729415894,179317660
01-Oct-2023 08:44:56.520,0.019184086471796036,44672,179317637,31090,-0.02081269770860672,0.7067151069641113,-0.7069319486618042,179317661
01-Oct-2023 08:44:57.520,0.019211746752262115,44672,179317637,31090,-0.020836088806390762,0.7067164182662964,-0.7069292068481445,179317662
01-Oct-2023 08:44:58.520,0.019237082451581955,44672,179317637,31090,-0.02086455002427101,0.7067220211029053,-0.7069220542907715,179317663
01-Oct-2023 08:44:59.520,0.019267190247774124,44672,179317637,31090,-0.020890887826681137,0.7067192792892456,-0.7069231271743774,179317664
01-Oct-2023 08:45:00.520,0.019304275512695312,44672,179317637,31090,-0.020917527377605438,0.7067179679870605,-0.7069226503372192,179317665
01-Oct-2023 08:45:01.520,0.019320350140333176,44672,179317637,31090,-0.020934097468852997,0.7067158222198486,-0.7069239616394043,179317666
01-Oct-2023 08:45:02.520,0.01934647560119629,44672,179317637,31090,-0.020960990339517593,0.7067205905914307,-0.7069177627563477,179317667
01-Oct-2023 08:45:03.520,0.019370004534721375,44672,179317669,31090,-0.020986899733543396,0.7067180871963501,-0.7069188356399536,179317668
01-Oct-2023 08:45:04.520,0.019392289221286774,44672,179317669,31090,-0.0210145004093647,0.706712007522583,-0.7069236040115356,179317669
01-Oct-2023 08:45:05.520,0.019417524337768555,44672,179317669,31090,-0.021042753010988235,0.7067126035690308,-0.7069215774536133,179317670
01-Oct-2023 08:45:06.520,0.019441522657871246,44672,179317669,31090,-0.02107163891196251,0.7067174911499023,-0.706915020942688,179317671
01-Oct-2023 08:45:07.520,0.019470464438199997,44672,179317669,31090,-0.021098941564559937,0.7067116498947144,-0.7069189548492432,179317672
01-Oct-2023 08:45:08.520,0.019498039036989212,44672,179317669,31090,-0.02112351357936859,0.7067060470581055,-0.7069231271743774,179317673
01-Oct-2023 08:45:09.520,0.01953333616256714,44704,179317669,31090,-0.021151039749383926,0.7067126035690308,-0.7069149017333984,179317674
01-Oct-2023 08:45:10.520,0.019554048776626587,44704,179317669,31090,-0.021172907203435898,0.7067151069641113,-0.7069112062454224,179317675
01-Oct-2023 08:45:11.520,0.019591499119997025,44704,179317669,31090,-0.021199781447649002,0.7067139148712158,-0.7069107294082642,179317676
01-Oct-2023 08:45:12.520,0.019615061581134796,44704,179317669,31090,-0.02122640609741211,0.7067074775695801,-0.7069152593612671,179317677
01-Oct-2023 08:45:13.520,0.019627947360277176,44704,179317669,31090,-0.021246396005153656,0.706709623336792,-0.7069122791290283,179317678
01-Oct-2023 08:45:14.520,0.01965392380952835,44704,179317669,31090,-0.021278247237205505,0.7067110538482666,-0.7069091796875,179317679
01-Oct-2023 08:45:15.520,0.01967710256576538,44704,179317669,31090,-0.0213039368391037,0.7067052125930786,-0.7069137096405029,179317680
01-Oct-2023 08:45:16.520,0.01970318704843521,44704,179317669,31090,-0.021333839744329453,0.7067025899887085,-0.7069143056869507,179317681
01-Oct-2023 08:45:17.520,0.019727222621440887,44704,179317669,31090,-0.021356966346502304,0.7067077159881592,-0.7069083452224731,179317682
01-Oct-2023 08:45:18.520,0.019763711839914322,44704,179317669,31090,-0.021384645253419876,0.706710696220398,-0.7069032192230225,179317683
01-Oct-2023 08:45:19.520,0.0197947658598423,44704,179317669,31090,-0.02141205593943596,0.706707239151001,-0.7069052457809448,179317684
01-Oct-2023 08:45:20.520,0.01982095092535019,44704,179317669,31090,-0.021434254944324493,0.7067058086395264,-0.7069050073623657,179317685
01-Oct-2023 08:45:21.520,0.019847046583890915,44704,179317669,31090,-0.02146228402853012,0.7067071199417114,-0.706902265548706,179317686
01-Oct-2023 08:45:22.520,0.01986715942621231,44704,179317669,31090,-0.021486960351467133,0.7067078351974487,-0.7069001197814941,179317687
01-Oct-2023 08:45:23.520,0.019886229187250137,44704,179317669,31090,-0.021510008722543716,0.7066986560821533,-0.7069082260131836,179317688
01-Oct-2023 08:45:24.520,0.019917413592338562,44704,179317669,31090,-0.021538004279136658,0.7067004442214966,-0.7069045305252075,179317689
01-Oct-2023 08:45:25.520,0.01993686705827713,44704,179317669,31090,-0.02156275510787964,0.7067021131515503,-0.7069015502929688,179317690
01-Oct-2023 08:45:26.520,0.019960664212703705,44704,179317669,31090,-0.021591592580080032,0.7067005634307861,-0.7069017887115479,179317691
01-Oct-2023 08:45:27.520,0.01998790353536606,44704,179317669,31090,-0.021612640470266342,0.7066967487335205,-0.7069039344787598,179317692
01-Oct-2023 08:45:28.520,0.02001326158642769,44704,179317669,31090,-0.021636568009853363,0.7066961526870728,-0.7069031000137329,179317693
01-Oct-2023 08:45:29.520,0.020037803798913956,44704,179317669,31090,-0.021663475781679153,0.7067004442214966,-0.7068972587585449,179317694
01-Oct-2023 08:45:30.520,0.020066402852535248,44704,179317669,31090,-0.021686691790819168,0.7066987752914429,-0.7068976163864136,179317695
01-Oct-2023 08:45:31.520,0.020100314170122147,44704,179317669,31090,-0.02171691134572029,0.7066973447799683,-0.7068970203399658,179317696
01-Oct-2023 08:45:32.520,0.020128492265939713,44704,179317669,31090,-0.021745964884757996,0.7066954374313354,-0.7068973779678345,179317697
01-Oct-2023 08:45:33.520,0.020155470818281174,44704,179317669,31090,-0.02177068591117859,0.7066986560821533,-0.706892728805542,179317698
01-Oct-2023 08:45:34.520,0.020179234445095062,44704,179317669,31090,-0.021801892668008804,0.706696629524231,-0.7068928480148315,179317699
01-Oct-2023 08:45:35.520,0.020205143839120865,44704,179317701,31096,-0.021826360374689102,0.7066936492919922,-0.7068942785263062,179317700
01-Oct-2023 08:45:36.520,0.020224999636411667,44704,179317701,31096,-0.02185247093439102,0.7066925764083862,-0.706894040107727,179317701
01-Oct-2023 08:45:37.520,0.020247522741556168,44704,179317701,31096,-0.021875176578760147,0.7066961526870728,-0.7068891525268555,179317702
01-Oct-2023 08:45:38.520,0.020267505198717117,44704,179317701,31096,-0.021895289421081543,0.7066911458969116,-0.7068929672241211,179317703
01-Oct-2023 08:45:39.520,0.02030576765537262,44704,179317701,31096,-0.021920152008533478,0.7066894769668579,-0.7068929672241211,179317704
01-Oct-2023 08:45:40.520,0.02032409980893135,44704,179317701,31096,-0.021944355219602585,0.706688404083252,-0.706892728805542,179317705
01-Oct-2023 08:45:41.520,0.020354054868221283,44736,179317701,31096,-0.021970171481370926,0.7066879272460938,-0.7068915367126465,179317706
01-Oct-2023 08:45:42.520,0.0203816220164299,44736,179317701,31096,-0.021997623145580292,0.7066861391067505,-0.7068915367126465,179317707
01-Oct-2023 08:45:43.520,0.020412322133779526,44736,179317701,31096,-0.022028740495443344,0.7066879272460938,-0.7068877220153809,179317708
01-Oct-2023 08:45:44.520,0.020433630794286728,44736,179317701,31096,-0.022055253386497498,0.7066860198974609,-0.7068883180618286,179317709
01-Oct-2023 08:45:45.520,0.02045859768986702,44736,179317701,31096,-0.022090397775173187,0.706688642501831,-0.7068837881088257,179317710
01-Oct-2023 08:45:46.520,0.02048313617706299,44736,179317701,31096,-0.022114098072052002,0.7066874504089355,-0.7068835496902466,179317711
01-Oct-2023 08:45:47.520,0.020511046051979065,44736,179317701,31096,-0.022136621177196503,0.7066845893859863,-0.7068850994110107,179317712
01-Oct-2023 08:45:48.520,0.020535528659820557,44736,179317701,31096,-0.02215791493654251,0.7066847085952759,-0.7068835496902466,179317713
01-Oct-2023 08:45:49.520,0.020564857870340347,44736,179317701,31096,-0.022181935608386993,0.7066857814788818,-0.7068808078765869,179317714
01-Oct-2023 08:45:50.520,0.02059193328022957,44736,179317701,31096,-0.022201910614967346,0.7066853046417236,-0.7068798542022705,179317715
01-Oct-2023 08:45:51.520,0.020607437938451767,44736,179317701,31096,-0.022223353385925293,0.7066802978515625,-0.7068839073181152,179317716
01-Oct-2023 08:45:52.520,0.020627371966838837,44736,179317701,31096,-0.02225201576948166,0.7066811323165894,-0.7068812847137451,179317717
01-Oct-2023 08:45:53.520,0.020652908831834793,44736,179317701,31096,-0.02228372171521187,0.7066805362701416,-0.7068800926208496,179317718
01-Oct-2023 08:45:54.520,0.02068863809108734,44736,179317701,31096,-0.02231086790561676,0.7066802978515625,-0.706878662109375,179317719
01-Oct-2023 08:45:55.520,0.020713649690151215,44736,179317701,31096,-0.02234012633562088,0.706678032875061,-0.7068791389465332,179317720
01-Oct-2023 08:45:56.520,0.020737726241350174,44736,179317701,31096,-0.02236797660589218,0.7066785097122192,-0.7068772315979004,179317721
01-Oct-2023 08:45:57.520,0.020759109407663345,44736,179317701,31096,-0.02238743007183075,0.7066774368286133,-0.7068769931793213,179317722
01-Oct-2023 08:45:58.520,0.02078678086400032,44736,179317701,31096,-0.022412586957216263,0.7066769599914551,-0.7068758010864258,179317723
01-Oct-2023 08:45:59.520,0.020810216665267944,44736,179317701,31096,-0.02243468537926674,0.7066744565963745,-0.7068771123886108,179317724
01-Oct-2023 08:46:00.520,0.020834460854530334,44736,179317701,31096,-0.02245968207716942,0.706674337387085,-0.7068756818771362,179317725
01-Oct-2023 08:46:01.520,0.020869262516498566,44736,179317701,31096,-0.022486764937639236,0.7066775560379028,-0.7068707942962646,179317726
01-Oct-2023 08:46:02.520,0.020885273814201355,44736,179317701,31096,-0.022512581199407578,0.7066727876663208,-0.7068740129470825,179317727
01-Oct-2023 08:46:03.520,0.020908590406179428,44736,179317701,31096,-0.022537030279636383,0.7066712379455566,-0.7068742513656616,179317728
01-Oct-2023 08:46:04.520,0.02093569189310074,44736,179317701,31096,-0.022565867751836777,0.7066693305969238,-0.7068740129470825,179317729
01-Oct-2023 08:46:05.520,0.02096540853381157,44736,179317701,31096,-0.022595815360546112,0.7066696882247925,-0.7068722248077393,179317730
01-Oct-2023 08:46:06.520,0.020996753126382828,44736,179317701,31096,-0.022618882358074188,0.7066696882247925,-0.7068703174591064,179317731
01-Oct-2023 08:46:07.520,0.021020475775003433,44736,179317733,31090,-0.022649526596069336,0.7066689729690552,-0.70686936378479,179317732
01-Oct-2023 08:46:08.520,0.021044544875621796,44736,179317733,31090,-0.022677328437566757,0.7066700458526611,-0.7068666219711304,179317733
01-Oct-2023 08:46:09.520,0.021075565367937088,44736,179317733,31090,-0.02269633859395981,0.7066711187362671,-0.7068642377853394,179317734
01-Oct-2023 08:46:10.520,0.021094433963298798,44736,179317733,31090,-0.022719457745552063,0.7066662311553955,-0.7068676948547363,179317735
01-Oct-2023 08:46:11.520,0.02111952379345894,44736,179317733,31090,-0.02274462580680847,0.7066637277603149,-0.7068685293197632,179317736
01-Oct-2023 08:46:12.520,0.021143529564142227,44736,179317733,31090,-0.022766023874282837,0.7066664695739746,-0.7068643569946289,179317737
01-Oct-2023 08:46:13.520,0.021179933100938797,44768,179317733,31090,-0.022796016186475754,0.7066696882247925,-0.7068593502044678,179317738
01-Oct-2023 08:46:14.520,0.021204836666584015,44768,179317733,31090,-0.02282281219959259,0.7066656351089478,-0.7068616151809692,179317739
01-Oct-2023 08:46:15.520,0.021214254200458527,44768,179317733,31090,-0.022850267589092255,0.7066608667373657,-0.7068651914596558,179317740
01-Oct-2023 08:46:16.520,0.021240074187517166,44768,179317733,31090,-0.022873654961586,0.7066627740859985,-0.7068616151809692,179317741
01-Oct-2023 08:46:17.520,0.021278440952301025,44768,179317733,31090,-0.02290336787700653,0.7066662311553955,-0.706856369972229,179317742
01-Oct-2023 08:46:18.520,0.021296896040439606,44768,179317733,31090,-0.022928763180971146,0.7066580057144165,-0.7068630456924438,179317743
01-Oct-2023 08:46:19.520,0.021330881863832474,44768,179317733,31090,-0.02295178920030594,0.7066594362258911,-0.706859827041626,179317744
01-Oct-2023 08:46:20.520,0.021351344883441925,44768,179317733,31090,-0.02297200635075569,0.706657886505127,-0.7068601846694946,179317745
01-Oct-2023 08:46:21.520,0.02137569710612297,44768,179317733,31090,-0.02299369126558304,0.706660270690918,-0.706856369972229,179317746
01-Oct-2023 08:46:22.520,0.02140897884964943,44768,179317733,31090,-0.023022964596748352,0.7066596746444702,-0.7068548202514648,179317747
01-Oct-2023 08:46:23.520,0.021432634443044662,44768,179317733,31090,-0.023056257516145706,0.7066553831100464,-0.7068575620651245,179317748
01-Oct-2023 08:46:24.520,0.02145550027489662,44768,179317733,31090,-0.023085061460733414,0.7066582441329956,-0.7068530321121216,179317749
01-Oct-2023 08:46:25.520,0.021479416638612747,44768,179317733,31090,-0.023111794143915176,0.7066576480865479,-0.7068520784378052,179317750
01-Oct-2023 08:46:26.520,0.021500088274478912,44768,179317733,31090,-0.02314034104347229,0.7066525220870972,-0.7068556547164917,179317751
01-Oct-2023 08:46:27.520,0.021539025008678436,44768,179317733,31090,-0.02316885069012642,0.7066532373428345,-0.7068527936935425,179317752
01-Oct-2023 08:46:28.520,0.021556079387664795,44768,179317733,31090,-0.023186620324850082,0.7066526412963867,-0.7068524360656738,179317753
01-Oct-2023 08:46:29.520,0.02158326655626297,44768,179317733,31090,-0.023207999765872955,0.7066527605056763,-0.706850528717041,179317754
01-Oct-2023 08:46:30.520,0.02160998061299324,44768,179317733,31090,-0.023228850215673447,0.706649661064148,-0.7068523168563843,179317755
01-Oct-2023 08:46:31.520,0.02163517102599144,44768,179317733,31090,-0.023258674889802933,0.7066473960876465,-0.7068525552749634,179317756
01-Oct-2023 08:46:32.520,0.021659091114997864,44768,179317733,31090,-0.023284725844860077,0.706649661064148,-0.7068489789962769,179317757
01-Oct-2023 08:46:33.520,0.021694283932447433,44768,179317733,31090,-0.023315638303756714,0.7066506147384644,-0.7068458795547485,179317758
01-Oct-2023 08:46:34.520,0.021709028631448746,44768,179317733,31090,-0.02334357053041458,0.7066431045532227,-0.7068519592285156,179317759
01-Oct-2023 08:46:35.520,0.021743986755609512,44768,179317733,31090,-0.023369912058115005,0.7066468000411987,-0.7068463563919067,179317760
01-Oct-2023 08:46:36.520,0.021772995591163635,44768,179317733,31090,-0.023400697857141495,0.7066487073898315,-0.7068426609039307,179317761
01-Oct-2023 08:46:37.520,0.021799027919769287,44768,179317733,31090,-0.023426949977874756,0.706647515296936,-0.7068420648574829,179317762
01-Oct-2023 08:46:38.520,0.02182595059275627,44768,179317733,31090,-0.02344493940472603,0.7066453695297241,-0.7068427801132202,179317763
01-Oct-2023 08:46:39.520,0.021848272532224655,44768,179317765,31096,-0.02346852421760559,0.7066448926925659,-0.7068414688110352,179317764
01-Oct-2023 08:46:40.520,0.021864604204893112,44768,179317765,31096,-0.023489464074373245,0.7066433429718018,-0.7068418264389038,179317765
01-Oct-2023 08:46:41.520,0.02189379185438156,44768,179317765,31096,-0.023514065891504288,0.706641674041748,-0.7068418264389038,179317766
01-Oct-2023 08:46:42.520,0.02191353216767311,44768,179317765,31096,-0.023539576679468155,0.706639289855957,-0.7068430185317993,179317767
01-Oct-2023 08:46:43.520,0.02194030210375786,44768,179317765,31096,-0.023567769676446915,0.7066397666931152,-0.7068407535552979,179317768
01-Oct-2023 08:46:44.520,0.0219702310860157,44768,179317765,31096,-0.023593556135892868,0.7066400051116943,-0.7068387269973755,179317769
01-Oct-2023 08:46:45.520,0.02200288325548172,44800,179317765,31096,-0.023625902831554413,0.7066391706466675,-0.7068374156951904,179317770
01-Oct-2023 08:46:46.520,0.022025756537914276,44800,179317765,31096,-0.02365327998995781,0.7066380977630615,-0.7068367004394531,179317771
01-Oct-2023 08:46:47.520,0.022051557898521423,44800,179317765,31096,-0.023680925369262695,0.7066384553909302,-0.7068345546722412,179317772
01-Oct-2023 08:46:48.520,0.022081635892391205,44800,179317765,31096,-0.023704398423433304,0.7066406011581421,-0.7068308591842651,179317773
01-Oct-2023 08:46:49.520,0.02210596203804016,44800,179317765,31096,-0.023727677762508392,0.7066384553909302,-0.706831693649292,179317774
01-Oct-2023 08:46:50.520,0.02211911603808403,44800,179317765,31096,-0.023744232952594757,0.706634521484375,-0.7068341970443726,179317775
01-Oct-2023 08:46:51.520,0.022145774215459824,44800,179317765,31096,-0.02376924827694893,0.7066341638565063,-0.7068328857421875,179317776
01-Oct-2023 08:46:52.520,0.022176019847393036,44800,179317765,31096,-0.023795247077941895,0.706633448600769,-0.706831693649292,179317777
01-Oct-2023 08:46:53.520,0.022203240543603897,44800,179317765,31096,-0.023819684982299805,0.706631064414978,-0.7068325281143188,179317778
01-Oct-2023 08:46:54.520,0.022225860506296158,44800,179317765,31096,-0.023850154131650925,0.7066287994384766,-0.7068331241607666,179317779
01-Oct-2023 08:46:55.521,0.022247925400733948,44800,179317765,31096,-0.023881252855062485,0.7066284418106079,-0.7068318128585815,179317780
01-Oct-2023 08:46:56.521,0.022283829748630524,44800,179317765,31096,-0.02391670271754265,0.7066329717636108,-0.7068248987197876,179317781
01-Oct-2023 08:46:57.521,0.022312507033348083,44800,179317765,31096,-0.023936882615089417,0.7066302299499512,-0.7068262100219727,179317782
01-Oct-2023 08:46:58.521,0.022335201501846313,44800,179317765,31096,-0.023959212005138397,0.7066284418106079,-0.7068266868591309,179317783
01-Oct-2023 08:46:59.521,0.022361673414707184,44800,179317765,31096,-0.023983459919691086,0.7066313028335571,-0.7068219184875488,179317784
01-Oct-2023 08:47:00.521,0.02239154651761055,44800,179317765,31096,-0.024004727602005005,0.7066311836242676,-0.7068204879760742,179317785
01-Oct-2023 08:47:01.521,0.02241513505578041,44800,179317765,31096,-0.024027906358242035,0.7066284418106079,-0.7068217992782593,179317786
01-Oct-2023 08:47:02.521,0.02243313193321228,44800,179317765,31096,-0.024054307490587234,0.706623911857605,-0.706824779510498,179317787
01-Oct-2023 08:47:03.521,0.02245505154132843,44800,179317765,31096,-0.02408479154109955,0.7066227197647095,-0.7068239450454712,179317788
01-Oct-2023 08:47:04.521,0.022490981966257095,44800,179317765,31096,-0.024115800857543945,0.7066220045089722,-0.7068225145339966,179317789
01-Oct-2023 08:47:05.521,0.022506892681121826,44800,179317765,31096,-0.02414267137646675,0.7066168785095215,-0.7068264484405518,179317790
01-Oct-2023 08:47:06.521,0.02252938225865364,44800,179317765,31096,-0.024166226387023926,0.7066187858581543,-0.7068228721618652,179317791
01-Oct-2023 08:47:07.521,0.022558443248271942,44800,179317765,31096,-0.024190008640289307,0.706620454788208,-0.7068196535110474,179317792
01-Oct-2023 08:47:08.521,0.022586435079574585,44800,179317765,31096,-0.024211343377828598,0.7066189050674438,-0.7068192958831787,179317793
01-Oct-2023 08:47:09.521,0.022614307701587677,44800,179317765,31096,-0.024236686527729034,0.7066190242767334,-0.7068177461624146,179317794
01-Oct-2023 08:47:10.521,0.022647611796855927,44800,179317765,31096,-0.02426188439130783,0.7066211700439453,-0.7068132162094116,179317795
01-Oct-2023 08:47:11.521,0.02267451584339142,44800,179317797,31090,-0.024289146065711975,0.7066211700439453,-0.7068115472793579,179317796
01-Oct-2023 08:47:12.521,0.02270018681883812,44800,179317797,31090,-0.024321533739566803,0.7066178321838379,-0.7068129777908325,179317797
01-Oct-2023 08:47:13.521,0.022715196013450623,44800,179317797,31090,-0.024346355348825455,0.7066113948822021,-0.7068179845809937,179317798
01-Oct-2023 08:47:14.521,0.022738099098205566,44800,179317797,31090,-0.02436729520559311,0.7066127061843872,-0.7068156003952026,179317799
01-Oct-2023 08:47:15.521,0.02277408167719841,44800,179317797,31090,-0.02439606562256813,0.7066142559051514,-0.7068116664886475,179317800
01-Oct-2023 08:47:16.521,0.02279457449913025,44800,179317797,31090,-0.024420753121376038,0.7066102027893066,-0.706814169883728,179317801
01-Oct-2023 08:47:17.521,0.022817261517047882,44832,179317797,31090,-0.024445369839668274,0.7066129446029663,-0.7068097591400146,179317802
01-Oct-2023 08:47:18.521,0.02285144105553627,44832,179317797,31090,-0.024469885975122452,0.7066171169281006,-0.7068036794662476,179317803
01-Oct-2023 08:47:19.521,0.022877566516399384,44832,179317797,31090,-0.024496812373399734,0.7066149711608887,-0.7068041563034058,179317804
01-Oct-2023 08:47:20.521,0.02290894091129303,44832,179317797,31090,-0.024525489658117294,0.7066127061843872,-0.7068043947219849,179317805
01-Oct-2023 08:47:21.521,0.022931154817342758,44832,179317797,31090,-0.02454998716711998,0.706612229347229,-0.7068030834197998,179317806
01-Oct-2023 08:47:22.521,0.022946111857891083,44832,179317797,31090,-0.024574678391218185,0.7066075801849365,-0.7068064212799072,179317807
01-Oct-2023 08:47:23.521,0.022974278777837753,44832,179317797,31090,-0.024605020880699158,0.7066044807434082,-0.7068077325820923,179317808
01-Oct-2023 08:47:24.521,0.023000717163085938,44832,179317797,31090,-0.02462724596261978,0.7066038846969604,-0.7068064212799072,179317809
01-Oct-2023 08:47:25.521,0.02302352711558342,44832,179317797,31090,-0.024653367698192596,0.7066037654876709,-0.7068049907684326,179317810
01-Oct-2023 08:47:26.521,0.02304748445749283,44832,179317797,31090,-0.024677276611328125,0.7066023349761963,-0.706804633140564,179317811
01-Oct-2023 08:47:27.521,0.023072771728038788,44832,179317797,31090,-0.024704936891794205,0.706601619720459,-0.7068036794662476,179317812
01-Oct-2023 08:47:28.521,0.023111838847398758,44832,179317797,31090,-0.02473314106464386,0.7066030502319336,-0.706800103187561,179317813
01-Oct-2023 08:47:29.521,0.02313576266169548,44832,179317797,31090,-0.02475520595908165,0.7066045999526978,-0.7067968845367432,179317814
01-Oct-2023 08:47:30.521,0.023155707865953445,44832,179317797,31090,-0.024778205901384354,0.7066022157669067,-0.7067979574203491,179317815
01-Oct-2023 08:47:31.521,0.023196954280138016,44832,179317797,31090,-0.024805225431919098,0.7066022157669067,-0.7067956924438477,179317816
01-Oct-2023 08:47:32.521,0.023210901767015457,44832,179317797,31090,-0.024828437715768814,0.7065998315811157,-0.7067966461181641,179317817
01-Oct-2023 08:47:33.521,0.02324410155415535,44832,179317797,31090,-0.024859722703695297,0.7066034078598022,-0.7067910432815552,179317818
01-Oct-2023 08:47:34.521,0.02326158434152603,44832,179317797,31090,-0.02488860860466957,0.7065982818603516,-0.7067945003509521,179317819
01-Oct-2023 08:47:35.521,0.023290645331144333,44832,179317797,31090,-0.024918947368860245,0.7065956592559814,-0.7067952156066895,179317820
01-Oct-2023 08:47:36.521,0.023304153233766556,44832,179317797,31090,-0.024936046451330185,0.7065953016281128,-0.7067945003509521,179317821
01-Oct-2023 08:47:37.521,0.023328684270381927,44832,179317797,31090,-0.02495841309428215,0.7065967321395874,-0.7067914009094238,179317822
01-Oct-2023 08:47:38.521,0.02336699143052101,44832,179317797,31090,-0.02498462051153183,0.7065973281860352,-0.7067887783050537,179317823
01-Oct-2023 08:47:39.521,0.02339797466993332,44832,179317797,31090,-0.02501070499420166,0.7065961360931396,-0.7067879438400269,179317824
01-Oct-2023 08:47:40.521,0.0234239399433136,44832,179317797,31090,-0.025034718215465546,0.7065961360931396,-0.7067862749099731,179317825
01-Oct-2023 08:47:41.521,0.023449242115020752,44832,179317797,31090,-0.025061361491680145,0.7065961360931396,-0.7067846059799194,179317826
01-Oct-2023 08:47:42.521,0.023464549332857132,44832,179317797,31090,-0.025089189410209656,0.7065901756286621,-0.7067888975143433,179317827
01-Oct-2023 08:47:43.521,0.023497696965932846,44832,179317829,31083,-0.025120537728071213,0.7065908908843994,-0.7067861557006836,179317828
01-Oct-2023 08:47:44.521,0.02351316437125206,44832,179317829,31083,-0.025147147476673126,0.7065908908843994,-0.7067848443984985,179317829
01-Oct-2023 08:47:45.521,0.02354418858885765,44832,179317829,31083,-0.02517266944050789,0.7065885066986084,-0.7067848443984985,179317830
01-Oct-2023 08:47:46.521,0.023565836250782013,44832,179317829,31083,-0.025196760892868042,0.7065834999084473,-0.7067883014678955,179317831
01-Oct-2023 08:47:47.521,0.023603640496730804,44832,179317829,31083,-0.025217536836862564,0.706587553024292,-0.706782341003418,179317832
01-Oct-2023 08:47:48.521,0.023632999509572983,44832,179317829,31083,-0.025247137993574142,0.7065902948379517,-0.7067776918411255,179317833
01-Oct-2023 08:47:49.521,0.02365761622786522,44864,179317829,31083,-0.025274280458688736,0.7065879106521606,-0.7067780494689941,179317834
01-Oct-2023 08:47:50.521,0.023684091866016388,44864,179317829,31083,-0.025294896215200424,0.7065852880477905,-0.7067792415618896,179317835
01-Oct-2023 08:47:51.521,0.023707974702119827,44864,179317829,31083,-0.025321606546640396,0.7065849304199219,-0.7067776918411255,179317836
01-Oct-2023 08:47:52.521,0.023729704320430756,44864,179317829,31083,-0.025345873087644577,0.7065865993499756,-0.7067744731903076,179317837
01-Oct-2023 08:47:53.521,0.02375289797782898,44864,179317829,31083,-0.025374099612236023,0.7065825462341309,-0.7067768573760986,179317838
01-Oct-2023 08:47:54.521,0.02377181500196457,44864,179317829,31083,-0.02540118619799614,0.7065777778625488,-0.706780195236206,179317839
01-Oct-2023 08:47:55.521,0.023799095302820206,44864,179317829,31083,-0.025426562875509262,0.7065783739089966,-0.7067776918411255,179317840
01-Oct-2023 08:47:56.521,0.023825187236070633,44864,179317829,31083,-0.02545088529586792,0.7065811157226562,-0.7067728042602539,179317841
01-Oct-2023 08:47:57.521,0.023848488926887512,44864,179317829,31083,-0.025479156523942947,0.7065757513046265,-0.7067762613296509,179317842
01-Oct-2023 08:47:58.521,0.023879192769527435,44864,179317829,31083,-0.02550121769309044,0.7065743207931519,-0.7067760229110718,179317843
01-Oct-2023 08:47:59.521,0.023905359208583832,44864,179317829,31083,-0.02552848681807518,0.7065761089324951,-0.7067724466323853,179317844
01-Oct-2023 08:48:00.521,0.02393544465303421,44864,179317829,31083,-0.025555666536092758,0.706580400466919,-0.7067660093307495,179317845
01-Oct-2023 08:48:01.521,0.023958910256624222,44864,179317829,31083,-0.02558557689189911,0.7065753936767578,-0.7067692279815674,179317846
01-Oct-2023 08:48:02.521,0.023988846689462662,44864,179317829,31083,-0.025600261986255646,0.7065749168395996,-0.706768274307251,179317847
01-Oct-2023 08:48:03.521,0.02401028573513031,44864,179317829,31083,-0.025628942996263504,0.7065762281417847,-0.7067650556564331,179317848
01-Oct-2023 08:48:04.521,0.024033933877944946,44864,179317829,31083,-0.02565675601363182,0.7065752744674683,-0.7067643404006958,179317849
01-Oct-2023 08:48:05.521,0.02405216544866562,44864,179317829,31083,-0.025681275874376297,0.7065678834915161,-0.7067703008651733,179317850
01-Oct-2023 08:48:06.521,0.02408091351389885,44864,179317829,31083,-0.025708965957164764,0.706565260887146,-0.7067705392837524,179317851
01-Oct-2023 08:48:07.521,0.024106446653604507,44864,179317829,31083,-0.02573135495185852,0.7065690755844116,-0.7067656517028809,179317852
01-Oct-2023 08:48:08.521,0.024130411446094513,44864,179317829,31083,-0.02575743943452835,0.7065693140029907,-0.7067632675170898,179317853
01-Oct-2023 08:48:09.521,0.02415861189365387,44864,179317829,31083,-0.02578430250287056,0.706565260887146,-0.7067655324935913,179317854
01-Oct-2023 08:48:10.521,0.024189036339521408,44864,179317829,31083,-0.025805968791246414,0.7065650224685669,-0.706763744354248,179317855
01-Oct-2023 08:48:11.521,0.02421662211418152,44864,179317829,31083,-0.025830384343862534,0.7065683603286743,-0.7067586183547974,179317856
01-Oct-2023 08:48:12.521,0.02424834668636322,44864,179317829,31083,-0.02586320787668228,0.706568717956543,-0.7067561149597168,179317857
01-Oct-2023 08:48:13.521,0.024268653243780136,44864,179317829,31083,-0.025887757539749146,0.7065627574920654,-0.7067605257034302,179317858
01-Oct-2023 08:48:14.521,0.02429438754916191,44864,179317829,31083,-0.025919735431671143,0.7065625190734863,-0.7067583799362183,179317859
01-Oct-2023 08:48:15.521,0.024318117648363113,44864,179317861,31090,-0.025946490466594696,0.7065656185150146,-0.7067536115646362,179317860
01-Oct-2023 08:48:16.521,0.024331603199243546,44864,179317861,31090,-0.025967460125684738,0.7065593004226685,-0.7067583799362183,179317861
01-Oct-2023 08:48:17.521,0.02435990422964096,44864,179317861,31090,-0.02599005028605461,0.7065547704696655,-0.7067615985870361,179317862
01-Oct-2023 08:48:18.521,0.024393238127231598,44864,179317861,31090,-0.026014480739831924,0.7065560817718506,-0.7067582607269287,179317863
01-Oct-2023 08:48:19.521,0.024420104920864105,44864,179317861,31090,-0.02603735774755478,0.7065591812133789,-0.7067532539367676,179317864
01-Oct-2023 08:48:20.521,0.02445264905691147,44864,179317861,31090,-0.026070784777402878,0.7065585851669312,-0.7067512273788452,179317865
01-Oct-2023 08:48:21.521,0.024469561874866486,44896,179317861,31090,-0.026093117892742157,0.7065523862838745,-0.7067563533782959,179317866
01-Oct-2023 08:48:22.521,0.02450740337371826,44896,179317861,31090,-0.026122212409973145,0.7065565586090088,-0.7067495584487915,179317867
01-Oct-2023 08:48:23.521,0.02452750876545906,44896,179317861,31090,-0.026150919497013092,0.7065585851669312,-0.706745982170105,179317868
01-Oct-2023 08:48:24.521,0.024543069303035736,44896,179317861,31090,-0.026173509657382965,0.7065525054931641,-0.706750750541687,179317869
01-Oct-2023 08:48:25.521,0.02458038181066513,44896,179317861,31090,-0.02620049938559532,0.7065503597259521,-0.7067506313323975,179317870
01-Oct-2023 08:48:26.521,0.0245991051197052,44896,179317861,31090,-0.026225071400403976,0.7065495252609253,-0.706749677658081,179317871
01-Oct-2023 08:48:27.521,0.02463146671652794,44896,179317861,31090,-0.02624671161174774,0.7065554857254028,-0.7067418098449707,179317872
01-Oct-2023 08:48:28.521,0.024648692458868027,44896,179317861,31090,-0.02626870945096016,0.7065494060516357,-0.7067463397979736,179317873
01-Oct-2023 08:48:29.521,0.024675775319337845,44896,179317861,31090,-0.026291515678167343,0.7065458297729492,-0.7067482471466064,179317874
01-Oct-2023 08:48:30.521,0.024701397866010666,44896,179317861,31090,-0.0263192281126976,0.706546425819397,-0.7067456245422363,179317875
01-Oct-2023 08:48:31.521,0.02472289279103279,44896,179317861,31090,-0.02634507417678833,0.7065473794937134,-0.7067430019378662,179317876
01-Oct-2023 08:48:32.521,0.024760667234659195,44896,179317861,31090,-0.026375610381364822,0.7065472602844238,-0.7067408561706543,179317877
01-Oct-2023 08:48:33.521,0.024786457419395447,44896,179317861,31090,-0.026401691138744354,0.706544041633606,-0.7067420482635498,179317878
01-Oct-2023 08:48:34.521,0.02481221780180931,44896,179317861,31090,-0.026429157704114914,0.7065467834472656,-0.7067373991012573,179317879
01-Oct-2023 08:48:35.521,0.02482709288597107,44896,179317861,31090,-0.026456139981746674,0.7065439224243164,-0.7067388296127319,179317880
01-Oct-2023 08:48:36.521,0.02485457807779312,44896,179317861,31090,-0.02647772803902626,0.706539511680603,-0.7067413330078125,179317881
01-Oct-2023 08:48:37.521,0.024882681667804718,44896,179317861,31090,-0.02650933340191841,0.7065359354019165,-0.7067427635192871,179317882
01-Oct-2023 08:48:38.521,0.024909287691116333,44896,179317861,31090,-0.02653289958834648,0.7065412998199463,-0.7067356109619141,179317883
01-Oct-2023 08:48:39.521,0.02494041621685028,44896,179317861,31090,-0.026562783867120743,0.7065427303314209,-0.7067320346832275,179317884
01-Oct-2023 08:48:40.521,0.024968191981315613,44896,179317861,31090,-0.026583675295114517,0.7065374851226807,-0.706735372543335,179317885
01-Oct-2023 08:48:41.521,0.024988986551761627,44896,179317861,31090,-0.026605989784002304,0.7065353393554688,-0.7067360877990723,179317886
01-Oct-2023 08:48:42.521,0.025020912289619446,44896,179317861,31090,-0.026634585112333298,0.7065423727035522,-0.7067270278930664,179317887
01-Oct-2023 08:48:43.521,0.025035463273525238,44896,179317861,31090,-0.026658572256565094,0.706538200378418,-0.7067292928695679,179317888
01-Oct-2023 08:48:44.521,0.025068514049053192,44896,179317861,31090,-0.026692379266023636,0.7065331935882568,-0.706731915473938,179317889
01-Oct-2023 08:48:45.521,0.025087203830480576,44896,179317861,31090,-0.026712626218795776,0.7065300941467285,-0.7067335844039917,179317890
01-Oct-2023 08:48:46.521,0.025111187249422073,44896,179317861,31090,-0.02673995867371559,0.7065335512161255,-0.7067285776138306,179317891
01-Oct-2023 08:48:47.521,0.025147851556539536,44896,179317893,31090,-0.026768852025270462,0.7065331935882568,-0.7067263126373291,179317892
01-Oct-2023 08:48:48.521,0.02516583725810051,44896,179317893,31090,-0.026788972318172455,0.7065253257751465,-0.7067328691482544,179317893
01-Oct-2023 08:48:49.521,0.025198891758918762,44896,179317893,31090,-0.026812173426151276,0.7065266370773315,-0.7067294120788574,179317894
01-Oct-2023 08:48:50.521,0.02522122487425804,44896,179317893,31090,-0.026835374534130096,0.7065322399139404,-0.7067221403121948,179317895
01-Oct-2023 08:48:51.521,0.025247998535633087,44896,179317893,31090,-0.02686142921447754,0.7065284252166748,-0.7067240476608276,179317896
01-Oct-2023 08:48:52.521,0.025285083800554276,44896,179317893,31090,-0.026897046715021133,0.7065242528915405,-0.7067257165908813,179317897
01-Oct-2023 08:48:53.521,0.02530771493911743,44928,179317893,31090,-0.026921678334474564,0.7065258026123047,-0.7067219018936157,179317898
01-Oct-2023 08:48:54.521,0.025326848030090332,44928,179317893,31090,-0.026950035244226456,0.7065308094024658,-0.7067158222198486,179317899
01-Oct-2023 08:48:55.521,0.025349818170070648,44928,179317893,31090,-0.026972554624080658,0.7065242528915405,-0.7067201137542725,179317900
01-Oct-2023 08:48:56.521,0.025378219783306122,44928,179317893,31090,-0.027000155299901962,0.7065205574035645,-0.7067219018936157,179317901
01-Oct-2023 08:48:57.521,0.025398150086402893,44928,179317893,31090,-0.02701970562338829,0.7065212726593018,-0.7067198753356934,179317902
01-Oct-2023 08:48:58.521,0.025425754487514496,44928,179317893,31090,-0.02704346925020218,0.7065247297286987,-0.706714391708374,179317903
01-Oct-2023 08:48:59.521,0.0254497230052948,44928,179317893,31090,-0.027067881077528,0.7065205574035645,-0.706716775894165,179317904
01-Oct-2023 08:49:00.521,0.025487031787633896,44928,179317893,31090,-0.0270925872027874,0.7065185308456421,-0.7067165374755859,179317905
01-Oct-2023 08:49:01.521,0.02551131695508957,44928,179317893,31090,-0.027124494314193726,0.7065190076828003,-0.7067139148712158,179317906
01-Oct-2023 08:49:02.521,0.025531116873025894,44928,179317893,31090,-0.027153000235557556,0.7065209150314331,-0.7067102193832397,179317907
01-Oct-2023 08:49:03.521,0.025546986609697342,44928,179317893,31090,-0.02717408910393715,0.7065144777297974,-0.70671546459198,179317908
01-Oct-2023 08:49:04.521,0.025575079023838043,44928,179317893,31090,-0.027199547737836838,0.7065111398696899,-0.706716775894165,179317909
01-Oct-2023 08:49:05.521,0.025602824985980988,44928,179317893,31090,-0.027227256447076797,0.706513524055481,-0.7067122459411621,179317910
01-Oct-2023 08:49:06.521,0.025640975683927536,44928,179317893,31090,-0.027254633605480194,0.7065191268920898,-0.7067043781280518,179317911
01-Oct-2023 08:49:07.521,0.02566566690802574,44928,179317893,31090,-0.027274038642644882,0.7065147161483765,-0.7067068815231323,179317912
01-Oct-2023 08:49:08.521,0.025692172348499298,44928,179317893,31090,-0.027302905917167664,0.7065122127532959,-0.7067074775695801,179317913
01-Oct-2023 08:49:09.521,0.025708623230457306,44928,179317893,31090,-0.02732989564538002,0.7065130472183228,-0.7067047357559204,179317914
01-Oct-2023 08:49:10.521,0.02573959156870842,44928,179317893,31090,-0.027357805520296097,0.7065161466598511,-0.7066996097564697,179317915
01-Oct-2023 08:49:11.521,0.025769107043743134,44928,179317893,31090,-0.027385052293539047,0.7065070867538452,-0.7067064046859741,179317916
01-Oct-2023 08:49:12.521,0.025795094668865204,44928,179317893,31090,-0.027411043643951416,0.7065057754516602,-0.7067056894302368,179317917
01-Oct-2023 08:49:13.521,0.025809403508901596,44928,179317893,31090,-0.027431756258010864,0.7065079212188721,-0.7067021131515503,179317918
01-Oct-2023 08:49:14.521,0.025841888040304184,44928,179317893,31090,-0.02745826169848442,0.7065086364746094,-0.7066994905471802,179317919
01-Oct-2023 08:49:15.521,0.025869544595479965,44928,179317893,31090,-0.02748771384358406,0.7065054178237915,-0.7067002058029175,179317920
01-Oct-2023 08:49:16.521,0.025894977152347565,44928,179317893,31090,-0.027510758489370346,0.7065049409866333,-0.7066988945007324,179317921
01-Oct-2023 08:49:17.521,0.025920618325471878,44928,179317893,31090,-0.027537066489458084,0.7065087556838989,-0.706693172454834,179317922
01-Oct-2023 08:49:18.521,0.02594761922955513,44928,179317893,31090,-0.027562540024518967,0.7065064907073975,-0.7066932916641235,179317923
01-Oct-2023 08:49:19.521,0.02597293257713318,44928,179317925,31090,-0.027584411203861237,0.7065036296844482,-0.7066946029663086,179317924
01-Oct-2023 08:49:20.521,0.025991570204496384,44928,179317925,31090,-0.027607616037130356,0.7064981460571289,-0.7066985368728638,179317925
01-Oct-2023 08:49:21.521,0.026017047464847565,44928,179317925,31090,-0.027635470032691956,0.706500768661499,-0.7066942453384399,179317926
01-Oct-2023 08:49:22.521,0.026041440665721893,44928,179317925,31090,-0.027659475803375244,0.7064999341964722,-0.7066928148269653,179317927
01-Oct-2023 08:49:23.521,0.026066407561302185,44928,179317925,31090,-0.027687299996614456,0.7064943313598633,-0.706696629524231,179317928
01-Oct-2023 08:49:24.521,0.02608959749341011,44928,179317925,31090,-0.02771667018532753,0.7064939737319946,-0.7066946029663086,179317929
01-Oct-2023 08:49:25.521,0.026111464947462082,44960,179317925,31090,-0.027742963284254074,0.7064968347549438,-0.7066900730133057,179317930
01-Oct-2023 08:49:26.521,0.026146914809942245,44960,179317925,31090,-0.027769602835178375,0.7064999341964722,-0.7066845893859863,179317931
01-Oct-2023 08:49:27.521,0.02616618573665619,44960,179317925,31090,-0.027792207896709442,0.7064921855926514,-0.7066909074783325,179317932
01-Oct-2023 08:49:28.521,0.026201587170362473,44960,179317925,31090,-0.027820438146591187,0.7064944505691528,-0.70668625831604,179317933
01-Oct-2023 08:49:29.521,0.026230137795209885,44960,179317925,31090,-0.02784442901611328,0.7064965963363647,-0.7066820859909058,179317934
01-Oct-2023 08:49:30.521,0.026247914880514145,44960,179317925,31090,-0.027867544442415237,0.7064923048019409,-0.7066847085952759,179317935
01-Oct-2023 08:49:31.521,0.02628132328391075,44960,179317925,31090,-0.02789812535047531,0.7064917087554932,-0.7066830396652222,179317936
01-Oct-2023 08:49:32.521,0.026306871324777603,44960,179317925,31090,-0.02793063223361969,0.7064906358718872,-0.7066818475723267,179317937
01-Oct-2023 08:49:33.521,0.026321090757846832,44960,179317925,31090,-0.027949798852205276,0.7064893245697021,-0.7066818475723267,179317938
01-Oct-2023 08:49:34.521,0.026345830410718918,44960,179317925,31090,-0.02797744795680046,0.7064865827560425,-0.706682562828064,179317939
01-Oct-2023 08:49:35.521,0.026371292769908905,44960,179317925,31090,-0.02800172194838524,0.7064838409423828,-0.7066835165023804,179317940
01-Oct-2023 08:49:36.521,0.026401542127132416,44960,179317925,31090,-0.02802634984254837,0.7064846754074097,-0.706680417060852,179317941
01-Oct-2023 08:49:37.521,0.026438776403665543,44960,179317925,31090,-0.028051484376192093,0.7064896821975708,-0.7066730260848999,179317942
01-Oct-2023 08:49:38.521,0.02645469829440117,44960,179317925,31090,-0.028071049600839615,0.7064834833145142,-0.706678032875061,179317943
01-Oct-2023 08:49:39.521,0.026485640555620193,44960,179317925,31090,-0.028101995587348938,0.706483006477356,-0.7066761255264282,179317944
01-Oct-2023 08:49:40.521,0.02651195228099823,44960,179317925,31090,-0.02812858298420906,0.7064833641052246,-0.7066736221313477,179317945
01-Oct-2023 08:49:41.521,0.0265330970287323,44960,179317925,31090,-0.02815653383731842,0.7064834833145142,-0.7066718339920044,179317946
01-Oct-2023 08:49:42.521,0.026555944234132767,44960,179317925,31090,-0.028180129826068878,0.7064827680587769,-0.7066705226898193,179317947
01-Oct-2023 08:49:43.521,0.026578716933727264,44960,179317925,31090,-0.028203729540109634,0.7064758539199829,-0.7066752910614014,179317948
01-Oct-2023 08:49:44.521,0.026603009551763535,44960,179317925,31090,-0.028228387236595154,0.7064765691757202,-0.7066727876663208,179317949
01-Oct-2023 08:49:45.521,0.02663952112197876,44960,179317925,31090,-0.02825978770852089,0.7064807415008545,-0.706666111946106,179317950
01-Oct-2023 08:49:46.521,0.0266573503613472,44960,179317925,31090,-0.028281129896640778,0.7064745426177979,-0.7066707611083984,179317951
01-Oct-2023 08:49:47.521,0.02668345719575882,44960,179317925,31090,-0.028309442102909088,0.7064706087112427,-0.7066724300384521,179317952
01-Oct-2023 08:49:48.521,0.026709526777267456,44960,179317925,31090,-0.028333716094493866,0.7064729928970337,-0.7066683769226074,179317953
01-Oct-2023 08:49:49.521,0.026733506470918655,44960,179317925,31090,-0.028357665985822678,0.7064740657806396,-0.7066655158996582,179317954
01-Oct-2023 08:49:50.521,0.026768457144498825,44960,179317925,31090,-0.028386369347572327,0.7064735889434814,-0.7066633701324463,179317955
01-Oct-2023 08:49:51.521,0.02678508311510086,44960,179317957,31090,-0.0284065380692482,0.7064679861068726,-0.7066675424575806,179317956
01-Oct-2023 08:49:52.521,0.02681797742843628,44960,179317957,31090,-0.02843087539076805,0.7064712047576904,-0.7066622972488403,179317957
01-Oct-2023 08:49:53.521,0.026837565004825592,44960,179317957,31090,-0.02845848724246025,0.7064698934555054,-0.7066612243652344,179317958
01-Oct-2023 08:49:54.521,0.026872053742408752,44960,179317957,31090,-0.02848571538925171,0.7064692974090576,-0.7066595554351807,179317959
01-Oct-2023 08:49:55.521,0.026886750012636185,44960,179317957,31090,-0.028511550277471542,0.7064628601074219,-0.7066643238067627,179317960
01-Oct-2023 08:49:56.521,0.02691321074962616,44960,179317957,31090,-0.0285402312874794,0.7064645290374756,-0.7066606283187866,179317961
01-Oct-2023 08:49:57.521,0.026949524879455566,44992,179317957,31090,-0.028570525348186493,0.7064694166183472,-0.7066532373428345,179317962
01-Oct-2023 08:49:58.521,0.02696598693728447,44992,179317957,31090,-0.0285932756960392,0.706463098526001,-0.706657886505127,179317963
01-Oct-2023 08:49:59.521,0.027002442628145218,44992,179317957,31090,-0.028618454933166504,0.7064614295959473,-0.7066572904586792,179317964
01-Oct-2023 08:50:00.521,0.027019865810871124,44992,179317957,31090,-0.028641287237405777,0.7064614295959473,-0.7066556215286255,179317965
01-Oct-2023 08:50:01.521,0.027046777307987213,44992,179317957,31090,-0.028668709099292755,0.7064625024795532,-0.7066525220870972,179317966
01-Oct-2023 08:50:02.521,0.027071725577116013,44992,179317957,31090,-0.028692178428173065,0.7064590454101562,-0.7066539525985718,179317967
01-Oct-2023 08:50:03.521,0.02710729092359543,44992,179317957,31090,-0.02872435748577118,0.706458330154419,-0.706652045249939,179317968
01-Oct-2023 08:50:04.521,0.02713138237595558,44992,179317957,31090,-0.028750892728567123,0.7064595222473145,-0.7066490650177002,179317969
01-Oct-2023 08:50:05.521,0.0271439291536808,44992,179317957,31090,-0.028772082179784775,0.7064570188522339,-0.7066497802734375,179317970
01-Oct-2023 08:50:06.521,0.02718224748969078,44992,179317957,31090,-0.02880314365029335,0.7064536809921265,-0.7066503763198853,179317971
01-Oct-2023 08:50:07.521,0.02719777077436447,44992,179317957,31090,-0.028823602944612503,0.7064481973648071,-0.7066545486450195,179317972
01-Oct-2023 08:50:08.521,0.027228161692619324,44992,179317957,31090,-0.028847649693489075,0.7064532041549683,-0.7066476345062256,179317973
01-Oct-2023 08:50:09.521,0.02726423367857933,44992,179317957,31090,-0.02887589856982231,0.7064577341079712,-0.706640362739563,179317974
01-Oct-2023 08:50:10.521,0.027288489043712616,44992,179317957,31090,-0.0289049930870533,0.7064507007598877,-0.7066452503204346,179317975
01-Oct-2023 08:50:11.521,0.027314085513353348,44992,179317957,31090,-0.02893134206533432,0.7064495086669922,-0.7066446542739868,179317976
01-Oct-2023 08:50:12.521,0.027335990220308304,44992,179317957,31090,-0.028960224241018295,0.7064552307128906,-0.7066365480422974,179317977
01-Oct-2023 08:50:13.521,0.027347758412361145,44992,179317957,31090,-0.028982974588871002,0.7064505815505981,-0.7066400051116943,179317978
01-Oct-2023 08:50:14.521,0.027373798191547394,44992,179317957,31090,-0.029005486518144608,0.7064447402954102,-0.70664381980896,179317979
01-Oct-2023 08:50:15.521,0.027401551604270935,44992,179317957,31090,-0.029027681797742844,0.706444263458252,-0.7066421508789062,179317980
01-Oct-2023 08:50:16.521,0.02742782235145569,44992,179317957,31090,-0.02905379980802536,0.7064492702484131,-0.7066349983215332,179317981
01-Oct-2023 08:50:17.521,0.027456805109977722,44992,179317957,31090,-0.029078423976898193,0.7064453363418579,-0.7066367864608765,179317982
01-Oct-2023 08:50:18.521,0.027487054467201233,44992,179317957,31090,-0.02910514548420906,0.7064371109008789,-0.7066431045532227,179317983
01-Oct-2023 08:50:19.521,0.027520470321178436,44992,179317957,31090,-0.0291365347802639,0.7064393758773804,-0.706637978553772,179317984
01-Oct-2023 08:50:20.521,0.027546606957912445,44992,179317957,31090,-0.029162432998418808,0.7064474821090698,-0.7066277265548706,179317985
01-Oct-2023 08:50:21.521,0.02756805717945099,44992,179317957,31090,-0.02918744832277298,0.7064430713653564,-0.7066303491592407,179317986
01-Oct-2023 08:50:22.521,0.027594733983278275,44992,179317957,31090,-0.029210947453975677,0.7064354419708252,-0.7066358327865601,179317987
01-Oct-2023 08:50:23.521,0.027613338083028793,44992,179317989,31090,-0.029236093163490295,0.7064356803894043,-0.7066339254379272,179317988
01-Oct-2023 08:50:24.521,0.02763744816184044,44992,179317989,31090,-0.029260817915201187,0.70644211769104,-0.7066255807876587,179317989
01-Oct-2023 08:50:25.521,0.02766256406903267,44992,179317989,31090,-0.029288753867149353,0.7064356803894043,-0.7066298723220825,179317990
01-Oct-2023 08:50:26.521,0.027689795941114426,44992,179317989,31090,-0.029316134750843048,0.7064279317855835,-0.7066353559494019,179317991
01-Oct-2023 08:50:27.521,0.02771162986755371,44992,179317989,31090,-0.029336337000131607,0.706433892250061,-0.7066278457641602,179317992
01-Oct-2023 08:50:28.521,0.02774013951420784,44992,179317989,31090,-0.029363568872213364,0.7064372301101685,-0.7066223621368408,179317993
01-Oct-2023 08:50:29.521,0.027772292494773865,45024,179317989,31090,-0.02939121425151825,0.7064324617385864,-0.7066246271133423,179317994
01-Oct-2023 08:50:30.521,0.02780245989561081,45024,179317989,31090,-0.02941356971859932,0.706425666809082,-0.7066292762756348,179317995
01-Oct-2023 08:50:31.521,0.02782813087105751,45024,179317989,31090,-0.029440585523843765,0.7064340114593506,-0.7066189050674438,179317996
01-Oct-2023 08:50:32.521,0.027854569256305695,45024,179317989,31090,-0.0294690802693367,0.7064350843429565,-0.7066154479980469,179317997
01-Oct-2023 08:50:33.521,0.027882497757673264,45024,179317989,31090,-0.029495347291231155,0.7064262628555298,-0.7066222429275513,179317998
01-Oct-2023 08:50:34.521,0.02789974957704544,45024,179317989,31090,-0.029519550502300262,0.7064189910888672,-0.706627607345581,179317999
01-Oct-2023 08:50:35.521,0.027931176126003265,45024,179317989,31090,-0.02954736351966858,0.7064285278320312,-0.7066159248352051,179318000
01-Oct-2023 08:50:36.521,0.02794647589325905,45024,179317989,31090,-0.029571015387773514,0.7064269781112671,-0.7066158056259155,179318001
01-Oct-2023 08:50:37.521,0.027978599071502686,45024,179317989,31090,-0.029598191380500793,0.7064211368560791,-0.706619381904602,179318002
01-Oct-2023 08:50:38.521,0.028008300811052322,45024,179317989,31090,-0.029621277004480362,0.7064175605773926,-0.7066208124160767,179318003
01-Oct-2023 08:50:39.521,0.028034444898366928,45024,179317989,31090,-0.02964618057012558,0.706426739692688,-0.7066094875335693,179318004
01-Oct-2023 08:50:40.521,0.028061043471097946,45024,179317989,31090,-0.02967570349574089,0.7064248323440552,-0.7066092491149902,179318005
01-Oct-2023 08:50:41.521,0.0280851311981678,45024,179317989,31090,-0.029702309519052505,0.7064155340194702,-0.7066162824630737,179318006
01-Oct-2023 08:50:42.521,0.028113558888435364,45024,179317989,31090,-0.029727820307016373,0.7064167261123657,-0.7066125869750977,179318007
01-Oct-2023 08:50:43.521,0.02813081443309784,45024,179317989,31090,-0.029753640294075012,0.7064270973205566,-0.7066006660461426,179318008
01-Oct-2023 08:50:44.521,0.028155673295259476,45024,179317989,31090,-0.029782980680465698,0.7064216136932373,-0.7066037654876709,179318009
01-Oct-2023 08:50:45.521,0.028180956840515137,45024,179317989,31090,-0.029808901250362396,0.70641028881073,-0.7066131830215454,179318010
01-Oct-2023 08:50:46.521,0.02821076288819313,45024,179317989,31090,-0.029831629246473312,0.706413984298706,-0.7066072225570679,179318011
01-Oct-2023 08:50:47.521,0.028229113668203354,45024,179317989,31090,-0.029852330684661865,0.7064188718795776,-0.7066006660461426,179318012
01-Oct-2023 08:50:48.521,0.028266318142414093,45024,179317989,31090,-0.02988387644290924,0.7064121961593628,-0.7066045999526978,179318013
01-Oct-2023 08:50:49.521,0.02829156443476677,45024,179317989,31090,-0.029902324080467224,0.7064030170440674,-0.7066118717193604,179318014
01-Oct-2023 08:50:50.521,0.028317458927631378,45024,179317989,31090,-0.029934797435998917,0.7064098119735718,-0.7066028118133545,179318015
01-Oct-2023 08:50:51.521,0.02834029123187065,45024,179317989,31090,-0.029961150139570236,0.7064151763916016,-0.7065951824188232,179318016
01-Oct-2023 08:50:52.521,0.0283660851418972,45024,179317989,31090,-0.029986821115016937,0.7064069509506226,-0.7066012620925903,179318017
01-Oct-2023 08:50:53.521,0.0283893421292305,45024,179317989,31090,-0.030009042471647263,0.7063999176025391,-0.7066065073013306,179318018
01-Oct-2023 08:50:54.521,0.02840784192085266,45024,179317989,31090,-0.030034206807613373,0.706405758857727,-0.7065987586975098,179318019
01-Oct-2023 08:50:55.521,0.028429236263036728,45024,179318021,31090,-0.030054528266191483,0.7064105272293091,-0.7065924406051636,179318020
01-Oct-2023 08:50:56.521,0.028465181589126587,45024,179318021,31090,-0.030084628611803055,0.7064005136489868,-0.7065998315811157,179318021
01-Oct-2023 08:50:57.521,0.028496410697698593,45024,179318021,31090,-0.030110761523246765,0.7063957452774048,-0.7066022157669067,179318022
01-Oct-2023 08:50:58.521,0.02851904183626175,45024,179318021,31090,-0.03013671189546585,0.7064046859741211,-0.7065912485122681,179318023
01-Oct-2023 08:50:59.521,0.02853669971227646,45024,179318021,31090,-0.030155695974826813,0.7064015865325928,-0.7065930366516113,179318024
01-Oct-2023 08:51:00.521,0.02856265753507614,45024,179318021,31090,-0.030185848474502563,0.7063891887664795,-0.7066030502319336,179318025
01-Oct-2023 08:51:01.521,0.028588969260454178,45056,179318021,31090,-0.030208170413970947,0.7063881158828735,-0.7066018581390381,179318026
01-Oct-2023 08:51:02.521,0.028612546622753143,45056,179318021,31090,-0.030236229300498962,0.7063990831375122,-0.706588864326477,179318027
01-Oct-2023 08:51:03.521,0.028638791292905807,45056,179318021,31090,-0.030267372727394104,0.7064007520675659,-0.7065848112106323,179318028
01-Oct-2023 08:51:04.521,0.028665602207183838,45056,179318021,31090,-0.030292607843875885,0.7063877582550049,-0.706595778465271,179318029
01-Oct-2023 08:51:05.521,0.02870379388332367,45056,179318021,31090,-0.030320357531309128,0.7063909769058228,-0.7065893411636353,179318030
01-Oct-2023 08:51:06.521,0.028721775859594345,45056,179318021,31090,-0.030343331396579742,0.7064008712768555,-0.7065778970718384,179318031
01-Oct-2023 08:51:07.521,0.028749894350767136,45056,179318021,31090,-0.030372533947229385,0.7063952684402466,-0.7065811157226562,179318032
01-Oct-2023 08:51:08.521,0.02878136932849884,45056,179318021,31090,-0.03039662167429924,0.7063820362091064,-0.7065920829772949,179318033
01-Oct-2023 08:51:09.521,0.02880869060754776,45056,179318021,31090,-0.030421718955039978,0.7063878774642944,-0.706584095954895,179318034
01-Oct-2023 08:51:10.521,0.028832335025072098,45056,179318021,31090,-0.030449427664279938,0.706395149230957,-0.7065746784210205,179318035
01-Oct-2023 08:51:11.521,0.028848126530647278,45056,179318021,31090,-0.03047303482890129,0.7063862085342407,-0.7065821886062622,179318036
01-Oct-2023 08:51:12.521,0.02887829765677452,45056,179318021,31090,-0.030500106513500214,0.7063771486282349,-0.7065883874893188,179318037
01-Oct-2023 08:51:13.521,0.02890191227197647,45056,179318021,31090,-0.03052379935979843,0.7063828706741333,-0.7065807580947876,179318038
01-Oct-2023 08:51:14.521,0.028920717537403107,45056,179318021,31090,-0.030551590025424957,0.7063924074172974,-0.7065694332122803,179318039
01-Oct-2023 08:51:15.521,0.02894899994134903,45056,179318021,31090,-0.030579116195440292,0.7063806056976318,-0.7065786123275757,179318040
01-Oct-2023 08:51:16.521,0.028976768255233765,45056,179318021,31090,-0.030601952224969864,0.7063723802566528,-0.7065848112106323,179318041
01-Oct-2023 08:51:17.521,0.0290101058781147,45056,179318021,31090,-0.030629929155111313,0.7063847780227661,-0.7065697908401489,179318042
01-Oct-2023 08:51:18.521,0.029038723558187485,45056,179318021,31090,-0.030660007148981094,0.7063890695571899,-0.7065631151199341,179318043
01-Oct-2023 08:51:19.521,0.029063276946544647,45056,179318021,31090,-0.030681408941745758,0.7063754796981812,-0.706574559211731,179318044
01-Oct-2023 08:51:20.521,0.029094301164150238,45056,179318021,31090,-0.030705653131008148,0.7063710689544678,-0.7065768241882324,179318045
01-Oct-2023 08:51:21.521,0.02910948544740677,45056,179318021,31090,-0.030728556215763092,0.7063767910003662,-0.7065695524215698,179318046
01-Oct-2023 08:51:22.521,0.029130935668945312,45056,179318021,31090,-0.030756451189517975,0.7063792943954468,-0.7065650224685669,179318047
01-Oct-2023 08:51:23.521,0.02915649488568306,45056,179318021,31090,-0.03078274428844452,0.7063659429550171,-0.7065759897232056,179318048
01-Oct-2023 08:51:24.521,0.029191266745328903,45056,179318021,31090,-0.030813198536634445,0.7063688039779663,-0.7065703868865967,179318049
01-Oct-2023 08:51:25.521,0.029209043830633163,45056,179318021,31090,-0.030835967510938644,0.7063790559768677,-0.706558346748352,179318050
01-Oct-2023 08:51:26.521,0.02923281118273735,45056,179318021,31090,-0.03086397424340248,0.7063755989074707,-0.7065596580505371,179318051
01-Oct-2023 08:51:27.521,0.02926861122250557,45056,179318053,31090,-0.03088989481329918,0.7063624858856201,-0.706570029258728,179318052
01-Oct-2023 08:51:28.521,0.02929990366101265,45056,179318053,31090,-0.030916981399059296,0.7063647508621216,-0.7065656185150146,179318053
01-Oct-2023 08:51:29.521,0.029321912676095963,45056,179318053,31090,-0.030937768518924713,0.7063767910003662,-0.7065517902374268,179318054
01-Oct-2023 08:51:30.521,0.02933559939265251,45056,179318053,31090,-0.03096124529838562,0.7063685655593872,-0.706558108329773,179318055
01-Oct-2023 08:51:31.521,0.029365237802267075,45056,179318053,31090,-0.030987750738859177,0.7063558101654053,-0.7065685987472534,179318056
01-Oct-2023 08:51:32.521,0.029392067342996597,45056,179318053,31090,-0.031011242419481277,0.7063624858856201,-0.7065597772598267,179318057
01-Oct-2023 08:51:33.521,0.029422711580991745,45088,179318053,31090,-0.031045742332935333,0.7063755989074707,-0.7065439224243164,179318058
01-Oct-2023 08:51:34.521,0.02943781018257141,45088,179318053,31090,-0.031067851930856705,0.7063620090484619,-0.7065560817718506,179318059
01-Oct-2023 08:51:35.521,0.029469143599271774,45088,179318053,31090,-0.031093809753656387,0.7063528299331665,-0.7065627574920654,179318060
01-Oct-2023 08:51:36.521,0.029505081474781036,45088,179318053,31090,-0.03112262859940529,0.7063636779785156,-0.7065490484237671,179318061
01-Oct-2023 08:51:37.521,0.029527787119150162,45088,179318053,31090,-0.031150951981544495,0.706369161605835,-0.7065414190292358,179318062
01-Oct-2023 08:51:38.521,0.02955145388841629,45088,179318053,31090,-0.031171783804893494,0.7063580751419067,-0.7065507173538208,179318063
01-Oct-2023 08:51:39.521,0.029582902789115906,45088,179318053,31090,-0.03119407594203949,0.7063497304916382,-0.7065567970275879,179318064
01-Oct-2023 08:51:40.521,0.029601652175188065,45088,179318053,31090,-0.031215541064739227,0.7063596248626709,-0.7065449953079224,179318065
01-Oct-2023 08:51:41.521,0.02962386980652809,45088,179318053,31090,-0.031246807426214218,0.7063620090484619,-0.706540584564209,179318066
01-Oct-2023 08:51:42.521,0.02964632958173752,45088,179318053,31090,-0.031269222497940063,0.7063488960266113,-0.7065513134002686,179318067
01-Oct-2023 08:51:43.521,0.02967682108283043,45088,179318053,31090,-0.0312952920794487,0.7063437700271606,-0.7065539360046387,179318068
01-Oct-2023 08:51:44.521,0.029709063470363617,45088,179318053,31090,-0.03132931888103485,0.7063606977462769,-0.7065343856811523,179318069
01-Oct-2023 08:51:45.521,0.029730554670095444,45088,179318053,31090,-0.03135709464550018,0.70635986328125,-0.7065329551696777,179318070
01-Oct-2023 08:51:46.521,0.02976078912615776,45088,179318053,31090,-0.03138221055269241,0.7063454389572144,-0.7065449953079224,179318071
01-Oct-2023 08:51:47.521,0.02979162335395813,45088,179318053,31090,-0.03140804171562195,0.7063459157943726,-0.7065421342849731,179318072
01-Oct-2023 08:51:48.521,0.029816649854183197,45088,179318053,31090,-0.03143395483493805,0.7063579559326172,-0.7065279483795166,179318073
01-Oct-2023 08:51:49.521,0.029836047440767288,45088,179318053,31090,-0.03145792335271835,0.7063535451889038,-0.7065303325653076,179318074
01-Oct-2023 08:51:50.521,0.029864583164453506,45088,179318053,31090,-0.031480856239795685,0.7063401937484741,-0.7065416574478149,179318075
01-Oct-2023 08:51:51.521,0.02988533303141594,45088,179318053,31090,-0.031500644981861115,0.7063419818878174,-0.706538200378418,179318076
01-Oct-2023 08:51:52.521,0.029906488955020905,45088,179318053,31090,-0.0315285325050354,0.7063522338867188,-0.7065253257751465,179318077
01-Oct-2023 08:51:53.521,0.029927026480436325,45088,179318053,31090,-0.031555697321891785,0.7063424587249756,-0.7065330743789673,179318078
01-Oct-2023 08:51:54.521,0.02995944395661354,45088,179318053,31090,-0.03158067911863327,0.7063320875167847,-0.7065410614013672,179318079
01-Oct-2023 08:51:55.521,0.02998819574713707,45088,179318053,31090,-0.03160382807254791,0.7063412666320801,-0.7065297365188599,179318080
01-Oct-2023 08:51:56.521,0.0300171859562397,45088,179318053,31090,-0.03164035826921463,0.7063511610031128,-0.7065168619155884,179318081
01-Oct-2023 08:51:57.521,0.030041873455047607,45088,179318053,31090,-0.03166507929563522,0.70633864402771,-0.7065271139144897,179318082
01-Oct-2023 08:51:58.521,0.030066996812820435,45088,179318053,31090,-0.03168395906686783,0.7063274383544922,-0.7065365314483643,179318083
01-Oct-2023 08:51:59.521,0.03009670600295067,45088,179318085,31090,-0.03171379119157791,0.7063407897949219,-0.706520676612854,179318084
01-Oct-2023 08:52:00.521,0.030117858201265335,45088,179318085,31090,-0.03173748403787613,0.7063462734222412,-0.7065131664276123,179318085
01-Oct-2023 08:52:01.521,0.030146267265081406,45088,179318085,31090,-0.03176587074995041,0.706331729888916,-0.7065253257751465,179318086
01-Oct-2023 08:52:02.521,0.030167751014232635,45088,179318085,31090,-0.031783148646354675,0.7063244581222534,-0.7065309286117554,179318087
01-Oct-2023 08:52:03.521,0.030189868062734604,45088,179318085,31090,-0.0318087637424469,0.7063378095626831,-0.7065155506134033,179318088
01-Oct-2023 08:52:04.521,0.03021053597331047,45088,179318085,31090,-0.03183766454458237,0.7063372135162354,-0.7065136432647705,179318089
01-Oct-2023 08:52:05.521,0.030238259583711624,45120,179318085,31090,-0.031861312687397,0.7063232660293579,-0.7065255641937256,179318090
01-Oct-2023 08:52:06.521,0.030269164592027664,45120,179318085,31090,-0.03188760578632355,0.706322431564331,-0.7065236568450928,179318091
01-Oct-2023 08:52:07.521,0.03029293194413185,45120,179318085,31090,-0.03191421180963516,0.7063338756561279,-0.706510066986084,179318092
01-Oct-2023 08:52:08.521,0.030322331935167313,45120,179318085,31090,-0.031943179666996,0.7063343524932861,-0.7065070867538452,179318093
01-Oct-2023 08:52:09.521,0.03035566583275795,45120,179318085,31090,-0.031966909766197205,0.7063194513320923,-0.7065194845199585,179318094
01-Oct-2023 08:52:10.521,0.03038335219025612,45120,179318085,31090,-0.03198918700218201,0.706322193145752,-0.7065147161483765,179318095
01-Oct-2023 08:52:11.521,0.030405167490243912,45120,179318085,31090,-0.03202108293771744,0.7063339948654175,-0.7065000534057617,179318096
01-Oct-2023 08:52:12.521,0.03042605146765709,45120,179318085,31090,-0.03204682469367981,0.7063267230987549,-0.7065054178237915,179318097
01-Oct-2023 08:52:13.521,0.030454177409410477,45120,179318085,31090,-0.03207036852836609,0.7063157558441162,-0.7065141201019287,179318098
01-Oct-2023 08:52:14.521,0.03047160431742668,45120,179318085,31090,-0.03208980709314346,0.7063169479370117,-0.706511378288269,179318099
01-Oct-2023 08:52:15.521,0.030502330511808395,45120,179318085,31090,-0.03212462365627289,0.7063289880752563,-0.7064962387084961,179318100
01-Oct-2023 08:52:16.521,0.030522745102643967,45120,179318085,31090,-0.032142624258995056,0.706318736076355,-0.7065047025680542,179318101
01-Oct-2023 08:52:17.521,0.03055386245250702,45120,179318085,31090,-0.032164156436920166,0.7063071727752686,-0.7065140008926392,179318102
01-Oct-2023 08:52:18.521,0.030581310391426086,45120,179318085,31090,-0.03219383955001831,0.7063155174255371,-0.7065032720565796,179318103
01-Oct-2023 08:52:19.521,0.030603613704442978,45120,179318085,31090,-0.03222212940454483,0.7063220739364624,-0.7064944505691528,179318104
01-Oct-2023 08:52:20.521,0.03062751144170761,45120,179318085,31090,-0.03224611282348633,0.7063109874725342,-0.7065033912658691,179318105
01-Oct-2023 08:52:21.521,0.03065706416964531,45120,179318085,31090,-0.03227158635854721,0.7063040733337402,-0.7065079212188721,179318106
01-Oct-2023 08:52:22.521,0.03068475052714348,45120,179318085,31090,-0.03230717033147812,0.7063153982162476,-0.7064938545227051,179318107
01-Oct-2023 08:52:23.521,0.0307052843272686,45120,179318085,31090,-0.03233001381158829,0.7063184976577759,-0.7064886093139648,179318108
01-Oct-2023 08:52:24.521,0.03073279559612274,45120,179318085,31090,-0.03235079348087311,0.7063056230545044,-0.7064996957778931,179318109
01-Oct-2023 08:52:25.521,0.03076024353504181,45120,179318085,31090,-0.03237377852201462,0.706298828125,-0.7065041065216064,179318110
01-Oct-2023 08:52:26.521,0.030792847275733948,45120,179318085,31090,-0.03240314871072769,0.7063137292861938,-0.7064864635467529,179318111
01-Oct-2023 08:52:27.521,0.030815530568361282,45120,179318085,31090,-0.03242944926023483,0.7063137292861938,-0.7064840793609619,179318112
01-Oct-2023 08:52:28.521,0.030841927975416183,45120,179318085,31090,-0.032454125583171844,0.7063008546829224,-0.706494927406311,179318113
01-Oct-2023 08:52:29.521,0.03086593747138977,45120,179318085,31090,-0.03247447311878204,0.7062981128692627,-0.7064955234527588,179318114
01-Oct-2023 08:52:30.521,0.030887562781572342,45120,179318085,31090,-0.03250422328710556,0.7063089609146118,-0.7064824104309082,179318115
01-Oct-2023 08:52:31.522,0.03091200813651085,45120,179318117,31090,-0.032533541321754456,0.7063038349151611,-0.7064851522445679,179318116
01-Oct-2023 08:52:32.522,0.030933789908885956,45120,179318117,31090,-0.03255434334278107,0.7062927484512329,-0.7064940929412842,179318117
01-Oct-2023 08:52:33.522,0.03096305951476097,45120,179318117,31090,-0.03257940709590912,0.7062956094741821,-0.706489086151123,179318118
01-Oct-2023 08:52:34.522,0.030984152108430862,45120,179318117,31090,-0.03260583430528641,0.7063058614730835,-0.7064766883850098,179318119
01-Oct-2023 08:52:35.522,0.03100723773241043,45120,179318117,31090,-0.03263266384601593,0.7062975168228149,-0.7064826488494873,179318120
01-Oct-2023 08:52:36.522,0.031046118587255478,45120,179318117,31090,-0.03266032040119171,0.7062879800796509,-0.7064892053604126,179318121
01-Oct-2023 08:52:37.522,0.031075358390808105,45152,179318117,31090,-0.03268884867429733,0.7062914371490479,-0.7064831256866455,179318122
01-Oct-2023 08:52:38.522,0.03109392523765564,45152,179318117,31090,-0.03271585702896118,0.7062972784042358,-0.706475019454956,179318123
01-Oct-2023 08:52:39.522,0.031116582453250885,45152,179318117,31090,-0.03273215889930725,0.7062891721725464,-0.7064818143844604,179318124
01-Oct-2023 08:52:40.522,0.03114781528711319,45152,179318117,31090,-0.032757580280303955,0.7062814235687256,-0.7064869403839111,179318125
01-Oct-2023 08:52:41.522,0.03118012100458145,45152,179318117,31090,-0.03279132395982742,0.7062950134277344,-0.7064701318740845,179318126
01-Oct-2023 08:52:42.522,0.031200259923934937,45152,179318117,31090,-0.03281403332948685,0.7062994241714478,-0.7064638137817383,179318127
01-Oct-2023 08:52:43.522,0.031223811209201813,45152,179318117,31090,-0.03283849358558655,0.7062873840332031,-0.7064734697341919,179318128
01-Oct-2023 08:52:44.522,0.031248819082975388,45152,179318117,31090,-0.032864272594451904,0.7062779664993286,-0.7064807415008545,179318129
01-Oct-2023 08:52:45.522,0.031274065375328064,45152,179318117,31090,-0.03289125859737396,0.7062896490097046,-0.7064666748046875,179318130
01-Oct-2023 08:52:46.522,0.03130465745925903,45152,179318117,31090,-0.032919980585575104,0.7062922716140747,-0.7064615488052368,179318131
01-Oct-2023 08:52:47.522,0.0313347727060318,45152,179318117,31090,-0.032944418489933014,0.7062779664993286,-0.7064734697341919,179318132
01-Oct-2023 08:52:48.522,0.03136289119720459,45152,179318117,31090,-0.03297357261180878,0.7062749862670898,-0.7064738273620605,179318133
01-Oct-2023 08:52:49.522,0.03138186037540436,45152,179318117,31090,-0.032992683351039886,0.7062844038009644,-0.7064623832702637,179318134
01-Oct-2023 08:52:50.522,0.03141005337238312,45152,179318117,31090,-0.0330238863825798,0.7062842845916748,-0.7064598798751831,179318135
01-Oct-2023 08:52:51.522,0.031435005366802216,45152,179318117,31090,-0.03304620832204819,0.7062728404998779,-0.7064694166183472,179318136
01-Oct-2023 08:52:52.522,0.03145899623632431,45152,179318117,31090,-0.03307245671749115,0.706275463104248,-0.7064640522003174,179318137
01-Oct-2023 08:52:53.522,0.03147714585065842,45152,179318117,31090,-0.03309732675552368,0.7062811851501465,-0.7064564228057861,179318138
01-Oct-2023 08:52:54.522,0.03150223195552826,45152,179318117,31090,-0.033124133944511414,0.7062760591506958,-0.7064591646194458,179318139
01-Oct-2023 08:52:55.522,0.031535498797893524,45152,179318117,31090,-0.03315100073814392,0.7062685489654541,-0.7064641714096069,179318140
01-Oct-2023 08:52:56.522,0.031564705073833466,45152,179318117,31090,-0.03317917138338089,0.7062737941741943,-0.7064563035964966,179318141
01-Oct-2023 08:52:57.522,0.03158286213874817,45152,179318117,31090,-0.03319822996854782,0.7062784433364868,-0.7064499855041504,179318142
01-Oct-2023 08:52:58.522,0.03160954266786575,45152,179318117,31090,-0.03322204202413559,0.7062685489654541,-0.7064573764801025,179318143
01-Oct-2023 08:52:59.522,0.0316384956240654,45152,179318117,31090,-0.03324899822473526,0.7062602043151855,-0.7064633369445801,179318144
01-Oct-2023 08:53:00.522,0.0316648930311203,45152,179318117,31090,-0.03327736258506775,0.7062667608261108,-0.7064543962478638,179318145
01-Oct-2023 08:53:01.522,0.031685955822467804,45152,179318117,31090,-0.03330641984939575,0.7062721252441406,-0.706446647644043,179318146
01-Oct-2023 08:53:02.522,0.031715475022792816,45152,179318117,31090,-0.033332593739032745,0.7062631845474243,-0.7064529657363892,179318147
01-Oct-2023 08:53:03.522,0.03174569457769394,45152,179318149,31090,-0.03335878998041153,0.7062575817108154,-0.7064560651779175,179318148
01-Oct-2023 08:53:04.522,0.0317687913775444,45152,179318149,31090,-0.03338664770126343,0.7062692642211914,-0.7064417600631714,179318149
01-Oct-2023 08:53:05.522,0.03179661184549332,45152,179318149,31090,-0.03341396152973175,0.7062704563140869,-0.7064380645751953,179318150
01-Oct-2023 08:53:06.522,0.03182400017976761,45152,179318149,31090,-0.03343886137008667,0.7062568664550781,-0.7064492702484131,179318151
01-Oct-2023 08:53:07.522,0.03184887766838074,45152,179318149,31090,-0.033461011946201324,0.7062543630599976,-0.7064496278762817,179318152
01-Oct-2023 08:53:08.522,0.031870193779468536,45152,179318149,31090,-0.03348269313573837,0.7062633037567139,-0.7064385414123535,179318153
01-Oct-2023 08:53:09.522,0.031894296407699585,45184,179318149,31090,-0.03351163864135742,0.7062610387802124,-0.7064385414123535,179318154
01-Oct-2023 08:53:10.522,0.031919680535793304,45184,179318149,31090,-0.03353184461593628,0.7062482833862305,-0.7064493894577026,179318155
01-Oct-2023 08:53:11.522,0.03194461762905121,45184,179318149,31090,-0.03355780243873596,0.7062506675720215,-0.7064446210861206,179318156
01-Oct-2023 08:53:12.522,0.03196897357702255,45184,179318149,31090,-0.03358513116836548,0.7062608003616333,-0.7064317464828491,179318157
01-Oct-2023 08:53:13.522,0.031994521617889404,45184,179318149,31090,-0.03361376374959946,0.7062547206878662,-0.7064354419708252,179318158
01-Oct-2023 08:53:14.522,0.03202102333307266,45184,179318149,31090,-0.03363668918609619,0.7062454223632812,-0.7064424753189087,179318159
01-Oct-2023 08:53:15.522,0.03205256909132004,45184,179318149,31090,-0.033669352531433105,0.7062499523162842,-0.7064348459243774,179318160
01-Oct-2023 08:53:16.522,0.03207843750715256,45184,179318149,31090,-0.033695511519908905,0.7062591314315796,-0.706423282623291,179318161
01-Oct-2023 08:53:17.522,0.032098814845085144,45184,179318149,31090,-0.03371330350637436,0.7062472105026245,-0.7064334154129028,179318162
01-Oct-2023 08:53:18.522,0.03213199973106384,45184,179318149,31090,-0.03374318778514862,0.7062399387359619,-0.7064377069473267,179318163
01-Oct-2023 08:53:19.522,0.03216078132390976,45184,179318149,31090,-0.033770300447940826,0.7062472105026245,-0.706427812576294,179318164
01-Oct-2023 08:53:20.522,0.0321841761469841,45184,179318149,31090,-0.03379631042480469,0.7062544822692871,-0.706418514251709,179318165
01-Oct-2023 08:53:21.522,0.03220341354608536,45184,179318149,31090,-0.03381749242544174,0.7062423229217529,-0.7064286470413208,179318166
01-Oct-2023 08:53:22.522,0.03222566843032837,45184,179318149,31090,-0.03384387493133545,0.7062338590621948,-0.7064347267150879,179318167
01-Oct-2023 08:53:23.522,0.032252855598926544,45184,179318149,31090,-0.033872440457344055,0.7062448263168335,-0.7064211368560791,179318168
01-Oct-2023 08:53:24.522,0.03228239715099335,45184,179318149,31090,-0.03390619158744812,0.7062482833862305,-0.7064148187637329,179318169
01-Oct-2023 08:53:25.522,0.03230799734592438,45184,179318149,31090,-0.033929288387298584,0.7062376737594604,-0.706423282623291,179318170
01-Oct-2023 08:53:26.522,0.03233777731657028,45184,179318149,31090,-0.033951811492443085,0.7062326669692993,-0.7064257860183716,179318171
01-Oct-2023 08:53:27.522,0.032356858253479004,45184,179318149,31090,-0.03397182375192642,0.7062429189682007,-0.7064135074615479,179318172
01-Oct-2023 08:53:28.522,0.03238334506750107,45184,179318149,31090,-0.033996544778347015,0.7062413692474365,-0.7064127922058105,179318173
01-Oct-2023 08:53:29.522,0.0324142724275589,45184,179318149,31090,-0.03402453660964966,0.7062307596206665,-0.7064206600189209,179318174
01-Oct-2023 08:53:30.522,0.03244081884622574,45184,179318149,31090,-0.0340551882982254,0.7062311172485352,-0.7064176797866821,179318175
01-Oct-2023 08:53:31.522,0.03245686739683151,45184,179318149,31090,-0.03407271206378937,0.7062389850616455,-0.7064082622528076,179318176
01-Oct-2023 08:53:32.522,0.032483309507369995,45184,179318149,31090,-0.034103743731975555,0.7062339782714844,-0.7064104080200195,179318177
01-Oct-2023 08:53:33.522,0.032506413757801056,45184,179318149,31090,-0.03412950038909912,0.7062203884124756,-0.7064217329025269,179318178
01-Oct-2023 08:53:34.522,0.03253595530986786,45184,179318149,31090,-0.03415711969137192,0.7062256336212158,-0.706413745880127,179318179
01-Oct-2023 08:53:35.522,0.03256995230913162,45184,179318181,31090,-0.034187234938144684,0.7062398195266724,-0.7063966989517212,179318180
01-Oct-2023 08:53:36.522,0.032595619559288025,45184,179318181,31090,-0.03421144187450409,0.7062282562255859,-0.706405758857727,179318181
01-Oct-2023 08:53:37.522,0.032619111239910126,45184,179318181,31090,-0.03423118591308594,0.7062206268310547,-0.7064113616943359,179318182
01-Oct-2023 08:53:38.522,0.032646000385284424,45184,179318181,31090,-0.03425481170415878,0.7062274217605591,-0.7064024209976196,179318183
01-Oct-2023 08:53:39.522,0.032670266926288605,45184,179318181,31090,-0.03428296744823456,0.7062351703643799,-0.7063916921615601,179318184
01-Oct-2023 08:53:40.522,0.03268876671791077,45184,179318181,31090,-0.03430420905351639,0.7062196731567383,-0.706405758857727,179318185
01-Oct-2023 08:53:41.522,0.03271467983722687,45216,179318181,31090,-0.03433220088481903,0.7062114477157593,-0.7064110040664673,179318186
01-Oct-2023 08:53:42.522,0.03273697942495346,45216,179318181,31090,-0.03435887396335602,0.7062220573425293,-0.7063981294631958,179318187
01-Oct-2023 08:53:43.522,0.03276342898607254,45216,179318181,31090,-0.03438156098127365,0.7062244415283203,-0.7063934803009033,179318188
01-Oct-2023 08:53:44.522,0.032796710729599,45216,179318181,31090,-0.034411802887916565,0.7062137126922607,-0.7064012289047241,179318189
01-Oct-2023 08:53:45.522,0.03281644731760025,45216,179318181,31090,-0.03443276137113571,0.7062076330184937,-0.7064054012298584,179318190
01-Oct-2023 08:53:46.522,0.032852254807949066,45216,179318181,31090,-0.03446396440267563,0.7062249183654785,-0.7063847780227661,179318191
01-Oct-2023 08:53:47.522,0.03287065774202347,45216,179318181,31090,-0.034484751522541046,0.7062230110168457,-0.7063850164413452,179318192
01-Oct-2023 08:53:48.522,0.03290423005819321,45216,179318181,31090,-0.03451365977525711,0.706209659576416,-0.7063955068588257,179318193
01-Oct-2023 08:53:49.522,0.03293001651763916,45216,179318181,31090,-0.034539565443992615,0.706209659576416,-0.7063931226730347,179318194
01-Oct-2023 08:53:50.522,0.03294798731803894,45216,179318181,31090,-0.03456241637468338,0.7062180042266846,-0.7063822746276855,179318195
01-Oct-2023 08:53:51.522,0.032977938652038574,45216,179318181,31090,-0.034592434763908386,0.7062160968780518,-0.7063814401626587,179318196
01-Oct-2023 08:53:52.522,0.032999828457832336,45216,179318181,31090,-0.03461962938308716,0.7062002420425415,-0.7063947916030884,179318197
01-Oct-2023 08:53:53.522,0.03302895277738571,45216,179318181,31090,-0.03464271128177643,0.7062045335769653,-0.7063882350921631,179318198
01-Oct-2023 08:53:54.522,0.033053867518901825,45216,179318181,31090,-0.03467155247926712,0.7062140703201294,-0.7063760757446289,179318199
01-Oct-2023 08:53:55.522,0.03308160603046417,45216,179318181,31090,-0.03469625860452652,0.7062057256698608,-0.706382155418396,179318200
01-Oct-2023 08:53:56.522,0.03310449421405792,45216,179318181,31090,-0.034716710448265076,0.7061940431594849,-0.7063918113708496,179318201
01-Oct-2023 08:53:57.522,0.03312984108924866,45216,179318181,31090,-0.03474332392215729,0.706200361251831,-0.7063828706741333,179318202
01-Oct-2023 08:53:58.522,0.03315926343202591,45216,179318181,31090,-0.03477124124765396,0.7062104940414429,-0.7063699960708618,179318203
01-Oct-2023 08:53:59.522,0.033182188868522644,45216,179318181,31090,-0.03479690104722977,0.7061988115310669,-0.7063792943954468,179318204
01-Oct-2023 08:54:00.522,0.03321094810962677,45216,179318181,31090,-0.034827567636966705,0.7061927318572998,-0.7063826322555542,179318205
01-Oct-2023 08:54:01.522,0.03323066979646683,45216,179318181,31090,-0.03484722226858139,0.7061977386474609,-0.7063758373260498,179318206
01-Oct-2023 08:54:02.522,0.033252470195293427,45216,179318181,31090,-0.03487192094326019,0.7062050104141235,-0.7063663005828857,179318207
01-Oct-2023 08:54:03.522,0.033282384276390076,45216,179318181,31090,-0.03489978611469269,0.7061920166015625,-0.7063760757446289,179318208
01-Oct-2023 08:54:04.522,0.033306531608104706,45216,179318181,31090,-0.03492029756307602,0.7061822414398193,-0.7063838243484497,179318209
01-Oct-2023 08:54:05.522,0.03333239257335663,45216,179318181,31090,-0.034946613013744354,0.7061982154846191,-0.7063654661178589,179318210
01-Oct-2023 08:54:06.522,0.03336561471223831,45216,179318181,31090,-0.03497567027807236,0.7062017917633057,-0.7063586711883545,179318211
01-Oct-2023 08:54:07.522,0.03338538855314255,45216,179318213,31090,-0.03499674052000046,0.7061812877655029,-0.706377387046814,179318212
01-Oct-2023 08:54:08.522,0.03341946005821228,45216,179318213,31090,-0.035025306046009064,0.7061820030212402,-0.7063735723495483,179318213
01-Oct-2023 08:54:09.522,0.03344292938709259,45216,179318213,31090,-0.03505396842956543,0.706195592880249,-0.7063575983047485,179318214
01-Oct-2023 08:54:10.522,0.033471815288066864,45216,179318213,31090,-0.03508453071117401,0.706192135810852,-0.7063578367233276,179318215
01-Oct-2023 08:54:11.522,0.03348889201879501,45216,179318213,31090,-0.03510543704032898,0.7061742544174194,-0.706373929977417,179318216
01-Oct-2023 08:54:12.522,0.0335143581032753,45216,179318213,31090,-0.035129792988300323,0.7061768770217896,-0.7063690423965454,179318217
01-Oct-2023 08:54:13.522,0.033539362251758575,45248,179318213,31090,-0.03515511006116867,0.7061891555786133,-0.7063541412353516,179318218
01-Oct-2023 08:54:14.522,0.03356853127479553,45248,179318213,31090,-0.03518511354923248,0.7061837911605835,-0.7063567638397217,179318219
01-Oct-2023 08:54:15.522,0.033595405519008636,45248,179318213,31090,-0.0352075919508934,0.706169843673706,-0.7063684463500977,179318220
01-Oct-2023 08:54:16.522,0.0336240753531456,45248,179318213,31090,-0.0352303609251976,0.706177830696106,-0.7063579559326172,179318221
01-Oct-2023 08:54:17.522,0.03365158289670944,45248,179318213,31090,-0.03526332974433899,0.7061898708343506,-0.7063428163528442,179318222
01-Oct-2023 08:54:18.522,0.03367721289396286,45248,179318213,31090,-0.035286687314510345,0.7061790227890015,-0.7063513994216919,179318223
01-Oct-2023 08:54:19.522,0.033702485263347626,45248,179318213,31090,-0.03530976176261902,0.7061655521392822,-0.7063624858856201,179318224
01-Oct-2023 08:54:20.522,0.03372720628976822,45248,179318213,31090,-0.035334743559360504,0.7061760425567627,-0.7063494920730591,179318225
01-Oct-2023 08:54:21.522,0.03374606370925903,45248,179318213,31090,-0.03536408394575119,0.706180214881897,-0.7063428163528442,179318226
01-Oct-2023 08:54:22.522,0.033769503235816956,45248,179318213,31090,-0.035388536751270294,0.706168532371521,-0.7063522338867188,179318227
01-Oct-2023 08:54:23.522,0.0337972566485405,45248,179318213,31090,-0.03541538119316101,0.706156849861145,-0.7063611745834351,179318228
01-Oct-2023 08:54:24.522,0.033830173313617706,45248,179318213,31090,-0.035440489649772644,0.706170916557312,-0.7063443660736084,179318229
01-Oct-2023 08:54:25.522,0.033849962055683136,45248,179318213,31090,-0.03546658158302307,0.706174373626709,-0.7063387632369995,179318230
01-Oct-2023 08:54:26.522,0.0338776558637619,45248,179318213,31090,-0.03548920899629593,0.7061586380004883,-0.7063518762588501,179318231
01-Oct-2023 08:54:27.522,0.03390415012836456,45248,179318213,31090,-0.03551308065652847,0.7061529159545898,-0.7063552141189575,179318232
01-Oct-2023 08:54:28.522,0.03392912447452545,45248,179318213,31090,-0.035540468990802765,0.7061676979064941,-0.7063379287719727,179318233
01-Oct-2023 08:54:29.522,0.03396039456129074,45248,179318213,31090,-0.03557153046131134,0.7061718702316284,-0.7063306570053101,179318234
01-Oct-2023 08:54:30.522,0.033984243869781494,45248,179318213,31090,-0.035594262182712555,0.7061562538146973,-0.7063440084457397,179318235
01-Oct-2023 08:54:31.522,0.03400807082653046,45248,179318213,31090,-0.03561919182538986,0.7061538696289062,-0.7063438892364502,179318236
01-Oct-2023 08:54:32.522,0.03402922302484512,45248,179318213,31090,-0.03564893454313278,0.7061679363250732,-0.7063275575637817,179318237
01-Oct-2023 08:54:33.522,0.034057535231113434,45248,179318213,31090,-0.03567695617675781,0.7061622142791748,-0.706330418586731,179318238
01-Oct-2023 08:54:34.522,0.03408738970756531,45248,179318213,31090,-0.03570018708705902,0.7061465978622437,-0.7063432931900024,179318239
01-Oct-2023 08:54:35.522,0.034116990864276886,45248,179318213,31090,-0.035721853375434875,0.7061501741409302,-0.7063370943069458,179318240
01-Oct-2023 08:54:36.522,0.03413335233926773,45248,179318213,31090,-0.03574410080909729,0.7061593532562256,-0.7063261270523071,179318241
01-Oct-2023 08:54:37.522,0.034160420298576355,45248,179318213,31090,-0.035773180425167084,0.706153392791748,-0.706329345703125,179318242
01-Oct-2023 08:54:38.522,0.034185007214546204,45248,179318213,31090,-0.03579571098089218,0.7061386108398438,-0.7063418626785278,179318243
01-Oct-2023 08:54:39.522,0.034210801124572754,45248,179318245,31090,-0.035821110010147095,0.7061452865600586,-0.7063326835632324,179318244
01-Oct-2023 08:54:40.522,0.03424087166786194,45248,179318245,31090,-0.035853490233421326,0.7061585187911987,-0.706316351890564,179318245
01-Oct-2023 08:54:41.522,0.03425578773021698,45248,179318245,31090,-0.035876527428627014,0.7061476707458496,-0.7063252925872803,179318246
01-Oct-2023 08:54:42.522,0.03429340571165085,45248,179318245,31090,-0.0359051376581192,0.7061344385147095,-0.7063349485397339,179318247
01-Oct-2023 08:54:43.522,0.03431979566812515,45248,179318245,31090,-0.035928547382354736,0.7061434984207153,-0.706323504447937,179318248
01-Oct-2023 08:54:44.522,0.03433658927679062,45248,179318245,31090,-0.03595373034477234,0.7061523199081421,-0.7063125371932983,179318249
01-Oct-2023 08:54:45.522,0.03436986356973648,45280,179318245,31090,-0.03598453104496002,0.7061394453048706,-0.7063223123550415,179318250
01-Oct-2023 08:54:46.522,0.034389927983284,45280,179318245,31090,-0.03599965572357178,0.706127405166626,-0.7063326835632324,179318251
01-Oct-2023 08:54:47.522,0.03441426157951355,45280,179318245,31090,-0.036027491092681885,0.7061381340026855,-0.7063193321228027,179318252
01-Oct-2023 08:54:48.522,0.034437790513038635,45280,179318245,31090,-0.03605259209871292,0.7061456441879272,-0.7063093185424805,179318253
01-Oct-2023 08:54:49.522,0.03446672856807709,45280,179318245,31090,-0.036079294979572296,0.7061278820037842,-0.7063242197036743,179318254
01-Oct-2023 08:54:50.522,0.03449203073978424,45280,179318245,31090,-0.036102212965488434,0.7061244249343872,-0.7063254117965698,179318255
01-Oct-2023 08:54:51.522,0.03451548516750336,45280,179318245,31090,-0.03613121062517166,0.7061375379562378,-0.7063093185424805,179318256
01-Oct-2023 08:54:52.522,0.03454276919364929,45280,179318245,31090,-0.03615976870059967,0.7061375379562378,-0.7063065767288208,179318257
01-Oct-2023 08:54:53.522,0.0345783531665802,45280,179318245,31090,-0.03618898242712021,0.7061221599578857,-0.7063188552856445,179318258
01-Oct-2023 08:54:54.522,0.034596316516399384,45280,179318245,31090,-0.03620778024196625,0.7061190605163574,-0.70632004737854,179318259
01-Oct-2023 08:54:55.522,0.03462733328342438,45280,179318245,31090,-0.03624285012483597,0.7061368227005005,-0.7062990665435791,179318260
01-Oct-2023 08:54:56.522,0.03465206176042557,45280,179318245,31090,-0.03626784682273865,0.7061334848403931,-0.7062997817993164,179318261
01-Oct-2023 08:54:57.522,0.034675732254981995,45280,179318245,31090,-0.03628399223089218,0.7061139345169067,-0.7063175439834595,179318262
01-Oct-2023 08:54:58.522,0.03470227122306824,45280,179318245,31090,-0.03630586713552475,0.7061171531677246,-0.7063119411468506,179318263
01-Oct-2023 08:54:59.522,0.034725040197372437,45280,179318245,31090,-0.03633689135313034,0.706129789352417,-0.7062966823577881,179318264
01-Oct-2023 08:55:00.522,0.034743793308734894,45280,179318245,31090,-0.03636015206575394,0.7061252593994141,-0.7062989473342896,179318265
01-Oct-2023 08:55:01.522,0.03477556258440018,45280,179318245,31090,-0.036386117339134216,0.7061091661453247,-0.7063121795654297,179318266
01-Oct-2023 08:55:02.522,0.034807004034519196,45280,179318245,31090,-0.03641749173402786,0.7061177492141724,-0.7063006162643433,179318267
01-Oct-2023 08:55:03.522,0.034832172095775604,45280,179318245,31090,-0.036451905965805054,0.7061295509338379,-0.7062857151031494,179318268
01-Oct-2023 08:55:04.522,0.03485013544559479,45280,179318245,31090,-0.0364687517285347,0.7061154842376709,-0.7062981128692627,179318269
01-Oct-2023 08:55:05.522,0.034881941974163055,45280,179318245,31090,-0.03649235516786575,0.7061012983322144,-0.7063090801239014,179318270
01-Oct-2023 08:55:06.522,0.03490661084651947,45280,179318245,31090,-0.03651547431945801,0.706110954284668,-0.7062970399856567,179318271
01-Oct-2023 08:55:07.522,0.03493020683526993,45280,179318245,31090,-0.0365431010723114,0.7061220407485962,-0.706283688545227,179318272
01-Oct-2023 08:55:08.522,0.03496624529361725,45280,179318245,31090,-0.036570899188518524,0.7061092853546143,-0.7062928676605225,179318273
01-Oct-2023 08:55:09.522,0.03498435020446777,45280,179318245,31090,-0.036590658128261566,0.7060962915420532,-0.7063041925430298,179318274
01-Oct-2023 08:55:10.522,0.03501521050930023,45280,179318245,31090,-0.03662800043821335,0.7061126232147217,-0.7062845230102539,179318275
01-Oct-2023 08:55:11.522,0.03502962738275528,45280,179318277,31090,-0.0366508886218071,0.7061147689819336,-0.7062804698944092,179318276
01-Oct-2023 08:55:12.522,0.035066135227680206,45280,179318277,31090,-0.03667992353439331,0.7061002254486084,-0.7062917947769165,179318277
01-Oct-2023 08:55:13.522,0.03509393334388733,45280,179318277,31090,-0.036701567471027374,0.7060960531234741,-0.7062931060791016,179318278
01-Oct-2023 08:55:14.522,0.035119444131851196,45280,179318277,31090,-0.03672971576452255,0.7061107158660889,-0.7062757015228271,179318279
01-Oct-2023 08:55:15.522,0.03513588756322861,45280,179318277,31090,-0.036751024425029755,0.7061107158660889,-0.7062735557556152,179318280
01-Oct-2023 08:55:16.522,0.03516297787427902,45280,179318277,31090,-0.036772072315216064,0.7060930728912354,-0.7062890529632568,179318281
01-Oct-2023 08:55:17.522,0.03519369661808014,45312,179318277,31090,-0.03679940104484558,0.7060898542404175,-0.7062892913818359,179318282
01-Oct-2023 08:55:18.522,0.035215556621551514,45312,179318277,31090,-0.03682508319616318,0.7061046361923218,-0.7062722444534302,179318283
01-Oct-2023 08:55:19.522,0.035240404307842255,45312,179318277,31090,-0.03685743361711502,0.7060986757278442,-0.706275224685669,179318284
01-Oct-2023 08:55:20.522,0.03526870906352997,45312,179318277,31090,-0.036879926919937134,0.7060800790786743,-0.7062908411026001,179318285
01-Oct-2023 08:55:21.522,0.035293079912662506,45312,179318277,31090,-0.03690513223409653,0.7060838937759399,-0.7062848806381226,179318286
01-Oct-2023 08:55:22.522,0.035326987504959106,45312,179318277,31090,-0.03694165498018265,0.7061028480529785,-0.7062619924545288,179318287
01-Oct-2023 08:55:23.522,0.03535299748182297,45312,179318277,31090,-0.03696650266647339,0.706095814704895,-0.7062668800354004,179318288
01-Oct-2023 08:55:24.522,0.035379715263843536,45312,179318277,31090,-0.036982461810112,0.7060799598693848,-0.7062804698944092,179318289
01-Oct-2023 08:55:25.522,0.035401955246925354,45312,179318277,31090,-0.0370122566819191,0.7060872316360474,-0.7062704563140869,179318290
01-Oct-2023 08:55:26.522,0.03541802614927292,45312,179318277,31090,-0.037036024034023285,0.7060970067977905,-0.7062587738037109,179318291
01-Oct-2023 08:55:27.522,0.03544667363166809,45312,179318277,31090,-0.03705829381942749,0.7060854434967041,-0.7062673568725586,179318292
01-Oct-2023 08:55:28.522,0.035477325320243835,45312,179318277,31090,-0.03708544373512268,0.706071138381958,-0.7062790393829346,179318293
01-Oct-2023 08:55:29.522,0.035498954355716705,45312,179318277,31090,-0.03711111098527908,0.7060834169387817,-0.7062641382217407,179318294
01-Oct-2023 08:55:30.522,0.03552330285310745,45312,179318277,31090,-0.037139736115932465,0.7060931921005249,-0.7062516212463379,179318295
01-Oct-2023 08:55:31.522,0.03555137664079666,45312,179318277,31090,-0.03716520965099335,0.7060751914978027,-0.7062667608261108,179318296
01-Oct-2023 08:55:32.522,0.03557315468788147,45312,179318277,31090,-0.037186168134212494,0.7060651779174805,-0.7062746286392212,179318297
01-Oct-2023 08:55:33.522,0.03560680150985718,45312,179318277,31090,-0.03722543269395828,0.7060821056365967,-0.7062541246414185,179318298
01-Oct-2023 08:55:34.522,0.03563272953033447,45312,179318277,31090,-0.037253089249134064,0.7060866355895996,-0.7062468528747559,179318299
01-Oct-2023 08:55:35.522,0.03566141426563263,45312,179318277,31090,-0.03727133572101593,0.7060688734054565,-0.7062621116638184,179318300
01-Oct-2023 08:55:36.522,0.035688355565071106,45312,179318277,31090,-0.037294358015060425,0.7060641050338745,-0.7062643766403198,179318301
01-Oct-2023 08:55:37.522,0.03571556508541107,45312,179318277,31090,-0.0373232439160347,0.706082820892334,-0.7062427997589111,179318302
01-Oct-2023 08:55:38.522,0.035733357071876526,45312,179318277,31090,-0.037344902753829956,0.7060792446136475,-0.7062442302703857,179318303
01-Oct-2023 08:55:39.522,0.03576597571372986,45312,179318277,31090,-0.0373721569776535,0.7060625553131104,-0.7062578201293945,179318304
01-Oct-2023 08:55:40.522,0.035779476165771484,45312,179318277,31090,-0.03739403933286667,0.7060611248016357,-0.7062574625015259,179318305
01-Oct-2023 08:55:41.522,0.03580256551504135,45312,179318277,31090,-0.037427209317684174,0.7060739994049072,-0.7062418460845947,179318306
01-Oct-2023 08:55:42.522,0.03583782911300659,45312,179318277,31090,-0.03744985908269882,0.7060719728469849,-0.7062408924102783,179318307
01-Oct-2023 08:55:43.522,0.035856813192367554,45312,179318309,31090,-0.03747017681598663,0.7060505151748657,-0.7062598466873169,179318308
01-Oct-2023 08:55:44.522,0.03588274121284485,45312,179318309,31090,-0.03749644756317139,0.7060567140579224,-0.7062510251998901,179318309
01-Oct-2023 08:55:45.522,0.035917237401008606,45312,179318309,31090,-0.03752737492322922,0.7060766220092773,-0.7062281370162964,179318310
01-Oct-2023 08:55:46.522,0.035945095121860504,45312,179318309,31090,-0.037552133202552795,0.7060661315917969,-0.7062352895736694,179318311
01-Oct-2023 08:55:47.522,0.03597123175859451,45312,179318309,31090,-0.03757169097661972,0.7060486078262329,-0.706250786781311,179318312
01-Oct-2023 08:55:48.522,0.035988159477710724,45312,179318309,31090,-0.037601858377456665,0.7060559988021851,-0.7062410116195679,179318313
01-Oct-2023 08:55:49.522,0.03601393848657608,45344,179318309,31090,-0.03763096034526825,0.7060680389404297,-0.7062258720397949,179318314
01-Oct-2023 08:55:50.522,0.03603638708591461,45344,179318309,31090,-0.037652283906936646,0.706052303314209,-0.7062393426895142,179318315
01-Oct-2023 08:55:51.522,0.036073386669158936,45344,179318309,31090,-0.037682630121707916,0.7060418128967285,-0.7062464952468872,179318316
01-Oct-2023 08:55:52.522,0.036089323461055756,45344,179318309,31090,-0.037704356014728546,0.7060539722442627,-0.7062324285507202,179318317
01-Oct-2023 08:55:53.522,0.036123260855674744,45344,179318309,31090,-0.03773431479930878,0.7060627937316895,-0.7062201499938965,179318318
01-Oct-2023 08:55:54.522,0.03615117818117142,45344,179318309,31090,-0.037754133343696594,0.7060457468032837,-0.7062344551086426,179318319
01-Oct-2023 08:55:55.522,0.03616899996995926,45344,179318309,31090,-0.03777484595775604,0.7060345411300659,-0.706243634223938,179318320
01-Oct-2023 08:55:56.522,0.0362028107047081,45344,179318309,31090,-0.03780920058488846,0.7060552835464478,-0.7062194347381592,179318321
01-Oct-2023 08:55:57.522,0.03622433543205261,45344,179318309,31090,-0.03783607482910156,0.7060580253601074,-0.706214189529419,179318322
01-Oct-2023 08:55:58.522,0.0362519770860672,45344,179318309,31090,-0.03785762935876846,0.7060375213623047,-0.7062321901321411,179318323
01-Oct-2023 08:55:59.522,0.03627582639455795,45344,179318309,31090,-0.037884145975112915,0.7060329914093018,-0.7062339782714844,179318324
01-Oct-2023 08:56:00.522,0.03629834204912186,45344,179318309,31090,-0.03791763633489609,0.7060519456863403,-0.7062121629714966,179318325
01-Oct-2023 08:56:01.522,0.03631790727376938,45344,179318309,31090,-0.037937045097351074,0.7060467004776001,-0.706215500831604,179318326
01-Oct-2023 08:56:02.522,0.0363444909453392,45344,179318309,31090,-0.03796010464429855,0.7060256004333496,-0.7062339782714844,179318327
01-Oct-2023 08:56:03.522,0.03637479990720749,45344,179318309,31090,-0.03798607736825943,0.706030011177063,-0.7062265872955322,179318328
01-Oct-2023 08:56:04.522,0.036394864320755005,45344,179318309,31090,-0.038014836609363556,0.7060455083847046,-0.7062085866928101,179318329
01-Oct-2023 08:56:05.522,0.03642132878303528,45344,179318309,31090,-0.03803618252277374,0.7060384750366211,-0.706213116645813,179318330
01-Oct-2023 08:56:06.522,0.036458976566791534,45344,179318309,31090,-0.03806573897600174,0.7060214281082153,-0.7062265872955322,179318331
01-Oct-2023 08:56:07.522,0.03648009151220322,45344,179318309,31090,-0.038088321685791016,0.7060272693634033,-0.7062181234359741,179318332
01-Oct-2023 08:56:08.522,0.03650108724832535,45344,179318309,31090,-0.03811675310134888,0.706043004989624,-0.7062000036239624,179318333
01-Oct-2023 08:56:09.522,0.03652659058570862,45344,179318309,31090,-0.038140177726745605,0.7060283422470093,-0.7062121629714966,179318334
01-Oct-2023 08:56:10.522,0.03655248135328293,45344,179318309,31090,-0.03816424310207367,0.7060126066207886,-0.7062250375747681,179318335
01-Oct-2023 08:56:11.522,0.036586180329322815,45344,179318309,31090,-0.0381963849067688,0.7060273885726929,-0.7062070369720459,179318336
01-Oct-2023 08:56:12.522,0.0366092249751091,45344,179318309,31090,-0.03822039067745209,0.7060387134552002,-0.7061928510665894,179318337
01-Oct-2023 08:56:13.522,0.036635465919971466,45344,179318309,31090,-0.038247376680374146,0.7060209512710571,-0.7062078714370728,179318338
01-Oct-2023 08:56:14.522,0.03666238486766815,45344,179318309,31090,-0.038267746567726135,0.706009030342102,-0.7062174081802368,179318339
01-Oct-2023 08:56:15.522,0.03667937219142914,45344,179318341,31096,-0.038293659687042236,0.7060258388519287,-0.7061980962753296,179318340
01-Oct-2023 08:56:16.522,0.036705464124679565,45344,179318341,31096,-0.038321517407894135,0.706031084060669,-0.7061898708343506,179318341
01-Oct-2023 08:56:17.522,0.03673354536294937,45344,179318341,31096,-0.03834591805934906,0.7060098648071289,-0.7062084674835205,179318342
01-Oct-2023 08:56:18.522,0.03675977885723114,45344,179318341,31096,-0.03837210685014725,0.7060041427612305,-0.7062114477157593,179318343
01-Oct-2023 08:56:19.522,0.036788880825042725,45344,179318341,31096,-0.038397885859012604,0.706026554107666,-0.7061862945556641,179318344
01-Oct-2023 08:56:20.522,0.036806561052799225,45344,179318341,31096,-0.03842637687921524,0.7060235738754272,-0.7061866521835327,179318345
01-Oct-2023 08:56:21.522,0.03684069216251373,45376,179318341,31096,-0.03845503181219101,0.7060021162033081,-0.7062047719955444,179318346
01-Oct-2023 08:56:22.522,0.03686737269163132,45376,179318341,31096,-0.038477130234241486,0.7060034275054932,-0.7062009572982788,179318347
01-Oct-2023 08:56:23.522,0.03689604997634888,45376,179318341,31096,-0.03850812464952469,0.7060203552246094,-0.7061805725097656,179318348
01-Oct-2023 08:56:24.522,0.03691069781780243,45376,179318341,31096,-0.03852679580450058,0.7060143947601318,-0.7061851024627686,179318349
01-Oct-2023 08:56:25.522,0.03694622218608856,45376,179318341,31096,-0.03855080157518387,0.7059955596923828,-0.7062004804611206,179318350
01-Oct-2023 08:56:26.522,0.03696548193693161,45376,179318341,31096,-0.03857564926147461,0.7059998512268066,-0.7061940431594849,179318351
01-Oct-2023 08:56:27.522,0.0369977205991745,45376,179318341,31096,-0.038608744740486145,0.7060190439224243,-0.7061710357666016,179318352
01-Oct-2023 08:56:28.522,0.03701353818178177,45376,179318341,31096,-0.03863094747066498,0.7060045003890991,-0.7061835527420044,179318353
01-Oct-2023 08:56:29.522,0.03704008460044861,45376,179318341,31096,-0.03865456581115723,0.7059863805770874,-0.706199049949646,179318354
01-Oct-2023 08:56:30.522,0.037061385810375214,45376,179318341,31096,-0.03868027776479721,0.7059990167617798,-0.7061837911605835,179318355
01-Oct-2023 08:56:31.522,0.03709651529788971,45376,179318341,31096,-0.03871309012174606,0.706012487411499,-0.7061671018600464,179318356
01-Oct-2023 08:56:32.522,0.037116020917892456,45376,179318341,31096,-0.03873535990715027,0.7059942483901978,-0.7061828374862671,179318357
01-Oct-2023 08:56:33.522,0.03714317828416824,45376,179318341,31096,-0.03876020014286041,0.7059801816940308,-0.7061944007873535,179318358
01-Oct-2023 08:56:34.522,0.03717076778411865,45376,179318341,31096,-0.03878975659608841,0.7059954404830933,-0.7061761617660522,179318359
01-Oct-2023 08:56:35.522,0.03719722479581833,45376,179318341,31096,-0.03881356865167618,0.7060047388076782,-0.706163763999939,179318360
01-Oct-2023 08:56:36.522,0.037223584949970245,45376,179318341,31096,-0.03883606195449829,0.7059845924377441,-0.7061814069747925,179318361
01-Oct-2023 08:56:37.522,0.03725089877843857,45376,179318341,31096,-0.03886404633522034,0.7059770822525024,-0.706186056137085,179318362
01-Oct-2023 08:56:38.522,0.03728528320789337,45376,179318341,31096,-0.03889469802379608,0.7059977054595947,-0.7061618566513062,179318363
01-Oct-2023 08:56:39.522,0.0373091921210289,45376,179318341,31096,-0.03891788423061371,0.7060002088546753,-0.7061569690704346,179318364
01-Oct-2023 08:56:40.522,0.037331387400627136,45376,179318341,31096,-0.03894457966089249,0.7059776782989502,-0.7061768770217896,179318365
01-Oct-2023 08:56:41.522,0.03735791891813278,45376,179318341,31096,-0.0389731228351593,0.7059758901596069,-0.706175684928894,179318366
01-Oct-2023 08:56:42.522,0.03737673908472061,45376,179318341,31096,-0.03899678587913513,0.705992579460144,-0.7061566114425659,179318367
01-Oct-2023 08:56:43.522,0.037405505776405334,45376,179318341,31096,-0.03902112692594528,0.7059890031814575,-0.7061572074890137,179318368
01-Oct-2023 08:56:44.522,0.037427306175231934,45376,179318341,31096,-0.039039984345436096,0.7059663534164429,-0.706177830696106,179318369
01-Oct-2023 08:56:45.522,0.037452682852745056,45376,179318341,31096,-0.03906785696744919,0.7059710025787354,-0.7061702013015747,179318370
01-Oct-2023 08:56:46.522,0.03748123347759247,45376,179318341,31096,-0.03909488022327423,0.7059899568557739,-0.7061482667922974,179318371
01-Oct-2023 08:56:47.522,0.037504471838474274,45376,179318373,31083,-0.039121970534324646,0.7059786319732666,-0.7061566114425659,179318372
01-Oct-2023 08:56:48.522,0.037532106041908264,45376,179318373,31083,-0.03914829343557358,0.7059601545333862,-0.7061721086502075,179318373
01-Oct-2023 08:56:49.522,0.0375562459230423,45376,179318373,31083,-0.039171360433101654,0.7059705257415771,-0.7061593532562256,179318374
01-Oct-2023 08:56:50.522,0.03758777678012848,45376,179318373,31083,-0.0392034575343132,0.7059876918792725,-0.7061387300491333,179318375
01-Oct-2023 08:56:51.522,0.03761234134435654,45376,179318373,31083,-0.039229437708854675,0.7059733867645264,-0.7061501741409302,179318376
01-Oct-2023 08:56:52.522,0.037641286849975586,45376,179318373,31083,-0.039257124066352844,0.7059574127197266,-0.7061631679534912,179318377
01-Oct-2023 08:56:53.522,0.03766900300979614,45408,179318373,31083,-0.03928013890981674,0.7059712409973145,-0.7061465978622437,179318378
01-Oct-2023 08:56:54.522,0.03768546134233475,45408,179318373,31083,-0.039302192628383636,0.7059780359268188,-0.7061375379562378,179318379
01-Oct-2023 08:56:55.522,0.0377127081155777,45408,179318373,31083,-0.03932748734951019,0.7059595584869385,-0.706153392791748,179318380
01-Oct-2023 08:56:56.522,0.037739090621471405,45408,179318373,31083,-0.03935208171606064,0.7059488296508789,-0.706161379814148,179318381
01-Oct-2023 08:56:57.522,0.03776777535676956,45408,179318373,31083,-0.0393863171339035,0.7059670686721802,-0.7061394453048706,179318382
01-Oct-2023 08:56:58.522,0.03779158741235733,45408,179318373,31083,-0.03941237926483154,0.705971360206604,-0.7061324119567871,179318383
01-Oct-2023 08:56:59.522,0.03781358152627945,45408,179318373,31083,-0.039429545402526855,0.7059503793716431,-0.7061513662338257,179318384
01-Oct-2023 08:57:00.522,0.0378408282995224,45408,179318373,31083,-0.03945741057395935,0.7059473991394043,-0.7061512470245361,179318385
01-Oct-2023 08:57:01.522,0.03787505626678467,45408,179318373,31083,-0.039490342140197754,0.705970048904419,-0.7061251401901245,179318386
01-Oct-2023 08:57:02.522,0.037896715104579926,45408,179318373,31083,-0.039514511823654175,0.7059671878814697,-0.7061253786087036,179318387
01-Oct-2023 08:57:03.522,0.03791983425617218,45408,179318373,31083,-0.0395364984869957,0.7059468030929565,-0.7061433792114258,179318388
01-Oct-2023 08:57:04.522,0.03794988989830017,45408,179318373,31083,-0.039563268423080444,0.7059489488601685,-0.7061381340026855,179318389
01-Oct-2023 08:57:05.522,0.037978529930114746,45408,179318373,31083,-0.03959130495786667,0.7059656381607056,-0.7061183452606201,179318390
01-Oct-2023 08:57:06.522,0.03800499439239502,45408,179318373,31083,-0.03961613029241562,0.7059570550918579,-0.7061241865158081,179318391
01-Oct-2023 08:57:07.522,0.038033656775951385,45408,179318373,31083,-0.03964192420244217,0.7059375047683716,-0.706140398979187,179318392
01-Oct-2023 08:57:08.522,0.03805232048034668,45408,179318373,31083,-0.03966259956359863,0.7059415578842163,-0.7061342000961304,179318393
01-Oct-2023 08:57:09.522,0.03807280212640762,45408,179318373,31083,-0.03969073295593262,0.7059569358825684,-0.7061161994934082,179318394
01-Oct-2023 08:57:10.522,0.03809475153684616,45408,179318373,31083,-0.039715081453323364,0.7059445381164551,-0.7061259746551514,179318395
01-Oct-2023 08:57:11.522,0.03812137246131897,45408,179318373,31083,-0.03974004089832306,0.7059303522109985,-0.7061375379562378,179318396
01-Oct-2023 08:57:12.522,0.03815184533596039,45408,179318373,31083,-0.03976631164550781,0.7059465646743774,-0.7061182260513306,179318397
01-Oct-2023 08:57:13.522,0.038177989423274994,45408,179318373,31083,-0.03979458659887314,0.7059553861618042,-0.706106424331665,179318398
01-Oct-2023 08:57:14.522,0.03819343447685242,45408,179318373,31083,-0.039814308285713196,0.7059371471405029,-0.7061227560043335,179318399
01-Oct-2023 08:57:15.522,0.03822636604309082,45408,179318373,31083,-0.0398402139544487,0.7059247493743896,-0.7061316967010498,179318400
01-Oct-2023 08:57:16.522,0.038250863552093506,45408,179318373,31083,-0.039864681661129,0.7059403657913208,-0.706113338470459,179318401
01-Oct-2023 08:57:17.522,0.03828227519989014,45408,179318373,31083,-0.03989819437265396,0.7059468030929565,-0.7061033248901367,179318402
01-Oct-2023 08:57:18.522,0.03829929977655411,45408,179318373,31083,-0.03991909325122833,0.7059273719787598,-0.7061206102371216,179318403
01-Oct-2023 08:57:19.522,0.038328252732753754,45408,179318405,31090,-0.039943814277648926,0.7059211730957031,-0.7061237096786499,179318404
01-Oct-2023 08:57:20.522,0.038349300622940063,45408,179318405,31090,-0.03996940702199936,0.7059378623962402,-0.7061046361923218,179318405
01-Oct-2023 08:57:21.522,0.03837011754512787,45408,179318405,31090,-0.03999464958906174,0.7059375047683716,-0.7061023712158203,179318406
01-Oct-2023 08:57:22.522,0.0383986160159111,45408,179318405,31090,-0.04001994431018829,0.7059175968170166,-0.7061194181442261,179318407
01-Oct-2023 08:57:23.522,0.038430169224739075,45408,179318405,31090,-0.04004047065973282,0.7059170007705688,-0.7061171531677246,179318408
01-Oct-2023 08:57:24.522,0.038467079401016235,45408,179318405,31090,-0.04006876051425934,0.7059348821640015,-0.7060955762863159,179318409
01-Oct-2023 08:57:25.522,0.03848452866077423,45440,179318405,31090,-0.04009806364774704,0.7059270143508911,-0.7061008214950562,179318410
01-Oct-2023 08:57:26.522,0.03852055221796036,45440,179318405,31090,-0.04012306034564972,0.7059117555618286,-0.7061128616333008,179318411
01-Oct-2023 08:57:27.522,0.03854605555534363,45440,179318405,31090,-0.0401509627699852,0.7059168815612793,-0.7061047554016113,179318412
01-Oct-2023 08:57:28.522,0.03856927156448364,45440,179318405,31090,-0.04018239676952362,0.7059304714202881,-0.7060881853103638,179318413
01-Oct-2023 08:57:29.522,0.038591645658016205,45440,179318405,31090,-0.040205806493759155,0.7059217691421509,-0.7060942649841309,179318414
01-Oct-2023 08:57:30.522,0.03861750662326813,45440,179318405,31090,-0.040226951241493225,0.7059067487716675,-0.7061066627502441,179318415
01-Oct-2023 08:57:31.522,0.03864444047212601,45440,179318405,31090,-0.040255941450595856,0.7059165239334106,-0.7060937881469727,179318416
01-Oct-2023 08:57:32.522,0.03865887224674225,45440,179318405,31090,-0.04027269035577774,0.7059245109558105,-0.706084132194519,179318417
01-Oct-2023 08:57:33.522,0.03869255632162094,45440,179318405,31090,-0.04030387103557587,0.7059116363525391,-0.706093430519104,179318418
01-Oct-2023 08:57:34.522,0.038722313940525055,45440,179318405,31090,-0.040328703820705414,0.7058988809585571,-0.706102728843689,179318419
01-Oct-2023 08:57:35.522,0.0387401357293129,45440,179318405,31090,-0.04035554081201553,0.705907940864563,-0.7060911655426025,179318420
01-Oct-2023 08:57:36.522,0.038766540586948395,45440,179318405,31090,-0.04038618505001068,0.7059164047241211,-0.7060797214508057,179318421
01-Oct-2023 08:57:37.522,0.038792386651039124,45440,179318405,31090,-0.040406472980976105,0.7058995962142944,-0.7060939073562622,179318422
01-Oct-2023 08:57:38.522,0.03881912678480148,45440,179318405,31090,-0.040428318083286285,0.7058936357498169,-0.7060972452163696,179318423
01-Oct-2023 08:57:39.522,0.038843825459480286,45440,179318405,31090,-0.04045905917882919,0.7059050798416138,-0.7060825824737549,179318424
01-Oct-2023 08:57:40.522,0.038874782621860504,45440,179318405,31090,-0.040488794445991516,0.7059121131896973,-0.7060720920562744,179318425
01-Oct-2023 08:57:41.522,0.03890194743871689,45440,179318405,31090,-0.0405099019408226,0.7058960199356079,-0.7060855627059937,179318426
01-Oct-2023 08:57:42.522,0.03892756253480911,45440,179318405,31090,-0.04053628444671631,0.7058924436569214,-0.706086277961731,179318427
01-Oct-2023 08:57:43.522,0.03895051032304764,45440,179318405,31090,-0.04056616127490997,0.7059059143066406,-0.7060697078704834,179318428
01-Oct-2023 08:57:44.522,0.03896631300449371,45440,179318405,31090,-0.04058089852333069,0.7059015035629272,-0.7060724496841431,179318429
01-Oct-2023 08:57:45.522,0.03900507837533951,45440,179318405,31090,-0.04061071574687958,0.705886960029602,-0.7060831785202026,179318430
01-Oct-2023 08:57:46.522,0.03902694582939148,45440,179318405,31090,-0.040636397898197174,0.7058848142623901,-0.7060823440551758,179318431
01-Oct-2023 08:57:47.522,0.03905782848596573,45440,179318405,31090,-0.04066726565361023,0.7059022188186646,-0.7060614824295044,179318432
01-Oct-2023 08:57:48.522,0.039074525237083435,45440,179318405,31090,-0.040687352418899536,0.7058936357498169,-0.7060680389404297,179318433
01-Oct-2023 08:57:49.522,0.03909926116466522,45440,179318405,31090,-0.040712885558605194,0.7058796882629395,-0.7060792446136475,179318434
01-Oct-2023 08:57:50.522,0.039126113057136536,45440,179318405,31090,-0.04073992371559143,0.7058849334716797,-0.7060710191726685,179318435
01-Oct-2023 08:57:51.522,0.03915617614984512,45440,179318437,31096,-0.04077310115098953,0.705896258354187,-0.7060559988021851,179318436
01-Oct-2023 08:57:52.522,0.039181895554065704,45440,179318437,31096,-0.04079783707857132,0.7058863639831543,-0.7060630321502686,179318437
01-Oct-2023 08:57:53.522,0.039211206138134,45440,179318437,31096,-0.0408160537481308,0.7058731317520142,-0.7060736417770386,179318438
01-Oct-2023 08:57:54.522,0.03922884166240692,45440,179318437,31096,-0.040842704474925995,0.7058802843093872,-0.706063985824585,179318439
01-Oct-2023 08:57:55.522,0.03926822543144226,45440,179318437,31096,-0.04087035357952118,0.7058908939361572,-0.7060493230819702,179318440
01-Oct-2023 08:57:56.522,0.03929652273654938,45440,179318437,31096,-0.040895797312259674,0.7058788537979126,-0.7060587406158447,179318441
01-Oct-2023 08:57:57.522,0.03931989520788193,45472,179318437,31096,-0.04091794788837433,0.7058712244033813,-0.7060632705688477,179318442
01-Oct-2023 08:57:58.522,0.03933277726173401,45472,179318437,31096,-0.0409458726644516,0.7058777809143066,-0.7060546875,179318443
01-Oct-2023 08:57:59.522,0.039358071982860565,45472,179318437,31096,-0.04097529500722885,0.7058820724487305,-0.7060472965240479,179318444
01-Oct-2023 08:58:00.522,0.039381615817546844,45472,179318437,31096,-0.04099646210670471,0.7058675289154053,-0.7060592174530029,179318445
01-Oct-2023 08:58:01.522,0.03941492736339569,45472,179318437,31096,-0.04102443903684616,0.7058658599853516,-0.7060575485229492,179318446
01-Oct-2023 08:58:02.522,0.03943188488483429,45472,179318437,31096,-0.041046202182769775,0.7058757543563843,-0.706045389175415,179318447
01-Oct-2023 08:58:03.522,0.03946012258529663,45472,179318437,31096,-0.041072189807891846,0.7058770656585693,-0.7060409784317017,179318448
01-Oct-2023 08:58:04.522,0.03948737680912018,45472,179318437,31096,-0.041093915700912476,0.7058596611022949,-0.7060555219650269,179318449
01-Oct-2023 08:58:05.522,0.0395161435008049,45472,179318437,31096,-0.041123270988464355,0.705858588218689,-0.7060533761978149,179318450
01-Oct-2023 08:58:06.522,0.03953804820775986,45472,179318437,31096,-0.04115085303783417,0.70587158203125,-0.7060376405715942,179318451
01-Oct-2023 08:58:07.522,0.03956696391105652,45472,179318437,31096,-0.041179582476615906,0.7058666944503784,-0.7060390710830688,179318452
01-Oct-2023 08:58:08.523,0.039591915905475616,45472,179318437,31096,-0.04120408743619919,0.7058508396148682,-0.7060521841049194,179318453
01-Oct-2023 08:58:09.523,0.0396244078874588,45472,179318437,31096,-0.04123590141534805,0.7058565616607666,-0.7060427665710449,179318454
01-Oct-2023 08:58:10.523,0.039642974734306335,45472,179318437,31096,-0.04125838726758957,0.7058653831481934,-0.7060314416885376,179318455
01-Oct-2023 08:58:11.523,0.03966738283634186,45472,179318437,31096,-0.0412830114364624,0.705858588218689,-0.7060356140136719,179318456
01-Oct-2023 08:58:12.523,0.03969141095876694,45472,179318437,31096,-0.04130355268716812,0.7058472633361816,-0.7060443162918091,179318457
01-Oct-2023 08:58:13.523,0.03971970081329346,45472,179318437,31096,-0.04132789373397827,0.7058533430099487,-0.7060353755950928,179318458
01-Oct-2023 08:58:14.523,0.039745934307575226,45472,179318437,31096,-0.04135669767856598,0.7058608531951904,-0.7060244083404541,179318459
01-Oct-2023 08:58:15.523,0.03977586328983307,45472,179318437,31096,-0.04138028621673584,0.7058502435684204,-0.7060320377349854,179318460
01-Oct-2023 08:58:16.523,0.039799414575099945,45472,179318437,31096,-0.04140537977218628,0.7058405876159668,-0.7060388326644897,179318461
01-Oct-2023 08:58:17.523,0.03982619196176529,45472,179318437,31096,-0.04143743962049484,0.7058471441268921,-0.7060288190841675,179318462
01-Oct-2023 08:58:18.523,0.039859503507614136,45472,179318437,31096,-0.04146333038806915,0.7058566808700562,-0.7060160636901855,179318463
01-Oct-2023 08:58:19.523,0.03987494111061096,45472,179318437,31096,-0.041486695408821106,0.7058398723602295,-0.7060304880142212,179318464
01-Oct-2023 08:58:20.523,0.03990977257490158,45472,179318437,31096,-0.04151715338230133,0.7058371305465698,-0.7060296535491943,179318465
01-Oct-2023 08:58:21.523,0.03993619233369827,45472,179318437,31096,-0.04154805839061737,0.7058466672897339,-0.7060167789459229,179318466
01-Oct-2023 08:58:22.523,0.03995034843683243,45472,179318437,31096,-0.04157131910324097,0.7058463096618652,-0.7060149908065796,179318467
01-Oct-2023 08:58:23.523,0.0399899035692215,45472,179318469,31090,-0.04159343242645264,0.705837607383728,-0.7060199975967407,179318468
01-Oct-2023 08:58:24.523,0.04000403732061386,45472,179318469,31090,-0.04161285609006882,0.7058327198028564,-0.7060228586196899,179318469
01-Oct-2023 08:58:25.523,0.04003128409385681,45472,179318469,31090,-0.04164161533117294,0.7058417797088623,-0.7060106992721558,179318470
01-Oct-2023 08:58:26.523,0.0400577038526535,45472,179318469,31090,-0.041665904223918915,0.7058404684066772,-0.7060091495513916,179318471
01-Oct-2023 08:58:27.523,0.04008391499519348,45472,179318469,31090,-0.0416884571313858,0.7058264017105103,-0.7060204744338989,179318472
01-Oct-2023 08:58:28.523,0.04010738432407379,45472,179318469,31090,-0.04171641170978546,0.7058272361755371,-0.7060164213180542,179318473
01-Oct-2023 08:58:29.523,0.04014405608177185,45504,179318469,31090,-0.04175007343292236,0.7058397531509399,-0.7059998512268066,179318474
01-Oct-2023 08:58:30.523,0.040164366364479065,45504,179318469,31090,-0.041772276163101196,0.7058330774307251,-0.70600426197052,179318475
01-Oct-2023 08:58:31.523,0.04019150882959366,45504,179318469,31090,-0.04179921746253967,0.7058199644088745,-0.7060141563415527,179318476
01-Oct-2023 08:58:32.523,0.04021676629781723,45504,179318469,31090,-0.04182887822389603,0.7058249711990356,-0.7060059309005737,179318477
01-Oct-2023 08:58:33.523,0.040233269333839417,45504,179318469,31090,-0.04185052961111069,0.7058308124542236,-0.7059978246688843,179318478
01-Oct-2023 08:58:34.523,0.04027135670185089,45504,179318469,31090,-0.04187869280576706,0.7058252096176147,-0.7059996128082275,179318479
01-Oct-2023 08:58:35.523,0.04028582572937012,45504,179318469,31090,-0.04189496487379074,0.7058134078979492,-0.7060097455978394,179318480
01-Oct-2023 08:58:36.523,0.040313467383384705,45504,179318469,31090,-0.04192366451025009,0.7058191299438477,-0.7060006856918335,179318481
01-Oct-2023 08:58:37.523,0.040337443351745605,45504,179318469,31090,-0.04194851219654083,0.7058260440826416,-0.7059910297393799,179318482
01-Oct-2023 08:58:38.523,0.04036024212837219,45504,179318469,31090,-0.04197567701339722,0.7058150768280029,-0.7059992551803589,179318483
01-Oct-2023 08:58:39.523,0.04039792716503143,45504,179318469,31090,-0.04200012981891632,0.7058103084564209,-0.7059999704360962,179318484
01-Oct-2023 08:58:40.523,0.040419116616249084,45504,179318469,31090,-0.04203358292579651,0.7058194875717163,-0.7059875726699829,179318485
01-Oct-2023 08:58:41.523,0.040443941950798035,45504,179318469,31090,-0.042058251798152924,0.7058237791061401,-0.7059804201126099,179318486
01-Oct-2023 08:58:42.523,0.040477193892002106,45504,179318469,31090,-0.04208251088857651,0.7058119773864746,-0.705988883972168,179318487
01-Oct-2023 08:58:43.523,0.04049226641654968,45504,179318469,31090,-0.04210229963064194,0.7058026790618896,-0.7059961557388306,179318488
01-Oct-2023 08:58:44.523,0.04051680862903595,45504,179318469,31090,-0.042126961052417755,0.7058113813400269,-0.7059845924377441,179318489
01-Oct-2023 08:58:45.523,0.040551796555519104,45504,179318469,31090,-0.04215490072965622,0.7058130502700806,-0.7059793472290039,179318490
01-Oct-2023 08:58:46.523,0.04056699573993683,45504,179318469,31090,-0.042179256677627563,0.7057973146438599,-0.705992579460144,179318491
01-Oct-2023 08:58:47.523,0.04059138894081116,45504,179318469,31090,-0.042204320430755615,0.7057970762252808,-0.7059900760650635,179318492
01-Oct-2023 08:58:48.523,0.04061692953109741,45504,179318469,31090,-0.042228639125823975,0.7058067321777344,-0.7059774398803711,179318493
01-Oct-2023 08:58:49.523,0.040653765201568604,45504,179318469,31090,-0.042258769273757935,0.7058063745498657,-0.7059739828109741,179318494
01-Oct-2023 08:58:50.523,0.04066498577594757,45504,179318469,31090,-0.04228075593709946,0.705794095993042,-0.705984354019165,179318495
01-Oct-2023 08:58:51.523,0.04069190472364426,45504,179318469,31090,-0.042310088872909546,0.7057957649230957,-0.7059789896011353,179318496
01-Oct-2023 08:58:52.523,0.04073087126016617,45504,179318469,31090,-0.042340897023677826,0.7058058977127075,-0.7059646844863892,179318497
01-Oct-2023 08:58:53.523,0.040748775005340576,45504,179318469,31090,-0.04236447811126709,0.7057974338531494,-0.7059710025787354,179318498
01-Oct-2023 08:58:54.523,0.040785402059555054,45504,179318469,31090,-0.04239115118980408,0.7057888507843018,-0.7059758901596069,179318499
01-Oct-2023 08:58:55.523,0.040811873972415924,45504,179318501,31096,-0.042413122951984406,0.7057938575744629,-0.705967903137207,179318500
01-Oct-2023 08:58:56.523,0.04083678126335144,45504,179318501,31096,-0.04243890196084976,0.7057981491088867,-0.7059606313705444,179318501
01-Oct-2023 08:58:57.523,0.040848441421985626,45504,179318501,31096,-0.04245813935995102,0.7057884931564331,-0.7059684991836548,179318502
01-Oct-2023 08:58:58.523,0.04087342321872711,45504,179318501,31096,-0.042481109499931335,0.7057805061340332,-0.705973744392395,179318503
01-Oct-2023 08:58:59.523,0.04090014845132828,45504,179318501,31096,-0.04250997304916382,0.7057863473892212,-0.7059645652770996,179318504
01-Oct-2023 08:59:00.523,0.04093339294195175,45504,179318501,31096,-0.04254182428121567,0.7057914733886719,-0.7059555053710938,179318505
01-Oct-2023 08:59:01.523,0.040952250361442566,45536,179318501,31096,-0.04256643354892731,0.7057793140411377,-0.7059652805328369,179318506
01-Oct-2023 08:59:02.523,0.04097975045442581,45536,179318501,31096,-0.04259394109249115,0.7057744264602661,-0.7059670686721802,179318507
01-Oct-2023 08:59:03.523,0.0410073921084404,45536,179318501,31096,-0.042624540627002716,0.7057828903198242,-0.7059550285339355,179318508
01-Oct-2023 08:59:04.523,0.0410330593585968,45536,179318501,31096,-0.04264846444129944,0.7057827711105347,-0.7059519290924072,179318509
01-Oct-2023 08:59:05.523,0.04105863720178604,45536,179318501,31096,-0.042673297226428986,0.7057733535766602,-0.7059586048126221,179318510
01-Oct-2023 08:59:06.523,0.04108291119337082,45536,179318501,31096,-0.042697928845882416,0.7057725191116333,-0.7059563398361206,179318511
01-Oct-2023 08:59:07.523,0.041107602417469025,45536,179318501,31096,-0.042718999087810516,0.7057780027389526,-0.7059483528137207,179318512
01-Oct-2023 08:59:08.523,0.04113558679819107,45536,179318501,31096,-0.04274660348892212,0.7057764530181885,-0.7059464454650879,179318513
01-Oct-2023 08:59:09.523,0.04116435348987579,45536,179318501,31096,-0.04277636855840683,0.7057689428329468,-0.7059507369995117,179318514
01-Oct-2023 08:59:10.523,0.04118991643190384,45536,179318501,31096,-0.042801275849342346,0.7057687044143677,-0.705947995185852,179318515
01-Oct-2023 08:59:11.523,0.041218146681785583,45536,179318501,31096,-0.042828820645809174,0.7057756185531616,-0.705937385559082,179318516
01-Oct-2023 08:59:12.523,0.04123996943235397,45536,179318501,31096,-0.04285404831171036,0.7057679891586304,-0.7059421539306641,179318517
01-Oct-2023 08:59:13.523,0.04127427190542221,45536,179318501,31096,-0.04287951439619064,0.7057614326477051,-0.7059452533721924,179318518
01-Oct-2023 08:59:14.523,0.04129185527563095,45536,179318501,31096,-0.042905740439891815,0.7057615518569946,-0.7059426307678223,179318519
01-Oct-2023 08:59:15.523,0.04131659120321274,45536,179318501,31096,-0.04293344169855118,0.7057665586471558,-0.7059341669082642,179318520
01-Oct-2023 08:59:16.523,0.041344694793224335,45536,179318501,31096,-0.042959101498126984,0.7057596445083618,-0.7059379816055298,179318521
01-Oct-2023 08:59:17.523,0.04136726260185242,45536,179318501,31096,-0.0429786741733551,0.7057538032531738,-0.7059413194656372,179318522
01-Oct-2023 08:59:18.523,0.04139101505279541,45536,179318501,31096,-0.04300253838300705,0.705756425857544,-0.7059361934661865,179318523
01-Oct-2023 08:59:19.523,0.041419319808483124,45536,179318501,31096,-0.04303402453660965,0.7057600021362305,-0.7059288024902344,179318524
01-Oct-2023 08:59:20.523,0.041450850665569305,45536,179318501,31096,-0.0430649071931839,0.7057547569274902,-0.7059303522109985,179318525
01-Oct-2023 08:59:21.523,0.04147662967443466,45536,179318501,31096,-0.043088123202323914,0.7057501077651978,-0.7059319019317627,179318526
01-Oct-2023 08:59:22.523,0.04150250554084778,45536,179318501,31096,-0.043114073574543,0.7057546377182007,-0.705924391746521,179318527
01-Oct-2023 08:59:23.523,0.04153019189834595,45536,179318501,31096,-0.043143175542354584,0.7057538032531738,-0.70592200756073,179318528
01-Oct-2023 08:59:24.523,0.041546061635017395,45536,179318501,31096,-0.0431612953543663,0.7057455778121948,-0.7059279680252075,179318529
01-Oct-2023 08:59:25.523,0.04157250374555588,45536,179318501,31096,-0.043184250593185425,0.7057434320449829,-0.7059271335601807,179318530
01-Oct-2023 08:59:26.523,0.041607990860939026,45536,179318501,31096,-0.043210968375205994,0.7057512998580933,-0.7059155702590942,179318531
01-Oct-2023 08:59:27.523,0.041621603071689606,45536,179318533,31090,-0.043238699436187744,0.7057493925094604,-0.705915093421936,179318532
01-Oct-2023 08:59:28.523,0.041647471487522125,45536,179318533,31090,-0.04326528310775757,0.7057393789291382,-0.7059218883514404,179318533
01-Oct-2023 08:59:29.523,0.041674867272377014,45536,179318533,31090,-0.04328916221857071,0.7057380676269531,-0.7059201002120972,179318534
01-Oct-2023 08:59:30.523,0.04169849306344986,45536,179318533,31090,-0.04331723600625992,0.7057415246963501,-0.705913782119751,179318535
01-Oct-2023 08:59:31.523,0.04173853248357773,45536,179318533,31090,-0.043346092104911804,0.7057408094406128,-0.7059102058410645,179318536
01-Oct-2023 08:59:32.523,0.041747257113456726,45536,179318533,31090,-0.04336974769830704,0.7057313919067383,-0.7059178352355957,179318537
01-Oct-2023 08:59:33.523,0.04177433252334595,45568,179318533,31090,-0.043390728533267975,0.7057313919067383,-0.7059148550033569,179318538
01-Oct-2023 08:59:34.523,0.041814737021923065,45568,179318533,31090,-0.0434219166636467,0.7057392597198486,-0.7059028148651123,179318539
01-Oct-2023 08:59:35.523,0.04184035211801529,45568,179318533,31090,-0.04344774782657623,0.7057353258132935,-0.7059035301208496,179318540
01-Oct-2023 08:59:36.523,0.041866011917591095,45568,179318533,31090,-0.04347109794616699,0.7057281732559204,-0.7059077024459839,179318541
01-Oct-2023 08:59:37.523,0.041887976229190826,45568,179318533,31090,-0.043495893478393555,0.705729603767395,-0.7059034109115601,179318542
01-Oct-2023 08:59:38.523,0.04191320389509201,45568,179318533,31090,-0.043527811765670776,0.705730676651001,-0.7058990001678467,179318543
01-Oct-2023 08:59:39.523,0.041939154267311096,45568,179318533,31090,-0.043548621237277985,0.7057257890701294,-0.7059009075164795,179318544
01-Oct-2023 08:59:40.523,0.041955940425395966,45568,179318533,31090,-0.04357747733592987,0.7057183980941772,-0.7059057950973511,179318545
01-Oct-2023 08:59:41.523,0.04199192672967911,45568,179318533,31090,-0.04360169917345047,0.7057250738143921,-0.7058954238891602,179318546
01-Oct-2023 08:59:42.523,0.042006634175777435,45568,179318533,31090,-0.043622374534606934,0.7057231664657593,-0.705895185470581,179318547
01-Oct-2023 08:59:43.523,0.04203485697507858,45568,179318533,31090,-0.043647944927215576,0.7057175636291504,-0.7058970928192139,179318548
01-Oct-2023 08:59:44.523,0.04206039011478424,45568,179318533,31090,-0.04367198050022125,0.7057145833969116,-0.7058972120285034,179318549
01-Oct-2023 08:59:45.523,0.042083509266376495,45568,179318533,31090,-0.04369916766881943,0.7057175636291504,-0.7058911323547363,179318550
01-Oct-2023 08:59:46.523,0.042112283408641815,45568,179318533,31090,-0.0437287837266922,0.7057158946990967,-0.7058893442153931,179318551
01-Oct-2023 08:59:47.523,0.0421437993645668,45568,179318533,31090,-0.043753109872341156,0.7057138681411743,-0.705888032913208,179318552
01-Oct-2023 08:59:48.523,0.04216994345188141,45568,179318533,31090,-0.04377937316894531,0.7057098150253296,-0.7058887481689453,179318553
01-Oct-2023 08:59:49.523,0.04219347983598709,45568,179318533,31090,-0.04380638152360916,0.7057119607925415,-0.7058836221694946,179318554
01-Oct-2023 08:59:50.523,0.04222188889980316,45568,179318533,31090,-0.04383264482021332,0.705711841583252,-0.7058804035186768,179318555
01-Oct-2023 08:59:51.523,0.042244359850883484,45568,179318533,31090,-0.0438523069024086,0.7057051658630371,-0.7058846950531006,179318556
01-Oct-2023 08:59:52.523,0.04226887226104736,45568,179318533,31090,-0.04387975484132767,0.7057037353515625,-0.7058824300765991,179318557
01-Oct-2023 08:59:53.523,0.04228691756725311,45568,179318533,31090,-0.04390411078929901,0.7057042121887207,-0.7058795690536499,179318558
01-Oct-2023 08:59:54.523,0.04231788218021393,45568,179318533,31090,-0.04393085837364197,0.7057013511657715,-0.7058788537979126,179318559
01-Oct-2023 08:59:55.523,0.04234220087528229,45568,179318533,31090,-0.043955907225608826,0.7056946754455566,-0.7058824300765991,179318560
01-Oct-2023 08:59:56.523,0.04236758500337601,45568,179318533,31090,-0.043983303010463715,0.705694317817688,-0.7058796882629395,179318561
01-Oct-2023 08:59:57.523,0.04239562898874283,45568,179318533,31090,-0.04400760680437088,0.7056971788406372,-0.7058738470077515,179318562
01-Oct-2023 08:59:58.523,0.04243006557226181,45568,179318533,31090,-0.04403137415647507,0.705696702003479,-0.7058703899383545,179318563
01-Oct-2023 08:59:59.523,0.04245299845933914,45568,179318565,31096,-0.044062890112400055,0.7056909799575806,-0.7058730125427246,179318564
01-Oct-2023 09:00:00.523,0.04247305542230606,45568,179318565,31096,-0.04408849775791168,0.705691933631897,-0.7058693170547485,179318565
01-Oct-2023 09:00:01.523,0.04249759763479233,45568,179318565,31096,-0.04411713778972626,0.7056941986083984,-0.7058637142181396,179318566
01-Oct-2023 09:00:02.523,0.04252546280622482,45568,179318565,31096,-0.04413987696170807,0.7056893110275269,-0.705865740776062,179318567
01-Oct-2023 09:00:03.523,0.04254434257745743,45568,179318565,31096,-0.04416104406118393,0.7056827545166016,-0.7058697938919067,179318568
01-Oct-2023 09:00:04.523,0.04257497191429138,45568,179318565,31096,-0.0441889613866806,0.7056823968887329,-0.7058666944503784,179318569
01-Oct-2023 09:00:05.523,0.0426030308008194,45600,179318565,31096,-0.04421619325876236,0.7056831121444702,-0.7058625221252441,179318570
01-Oct-2023 09:00:06.523,0.042629748582839966,45600,179318565,31096,-0.04424002766609192,0.7056775093078613,-0.7058647871017456,179318571
01-Oct-2023 09:00:07.523,0.04265407472848892,45600,179318565,31096,-0.04426601529121399,0.7056742906570435,-0.7058650255203247,179318572
01-Oct-2023 09:00:08.523,0.04267755150794983,45600,179318565,31096,-0.04429534822702408,0.705675482749939,-0.7058607339859009,179318573
01-Oct-2023 09:00:09.523,0.042701542377471924,45600,179318565,31096,-0.04432123899459839,0.7056747674942017,-0.7058581113815308,179318574
01-Oct-2023 09:00:10.523,0.04272797703742981,45600,179318565,31096,-0.04434630274772644,0.7056723833084106,-0.7058569192886353,179318575
01-Oct-2023 09:00:11.523,0.04275980591773987,45600,179318565,31096,-0.044372692704200745,0.7056728601455688,-0.7058534622192383,179318576
01-Oct-2023 09:00:12.523,0.04278732091188431,45600,179318565,31096,-0.04439866542816162,0.7056726217269897,-0.7058500051498413,179318577
01-Oct-2023 09:00:13.523,0.04280945658683777,45600,179318565,31096,-0.044420890510082245,0.7056719064712524,-0.7058480978012085,179318578
01-Oct-2023 09:00:14.523,0.04283586144447327,45600,179318565,31096,-0.04444361478090286,0.7056654691696167,-0.7058515548706055,179318579
01-Oct-2023 09:00:15.523,0.04286019504070282,45600,179318565,31096,-0.04446965456008911,0.7056642770767212,-0.7058494091033936,179318580
01-Oct-2023 09:00:16.523,0.042881257832050323,45600,179318565,31096,-0.04449664056301117,0.705664873123169,-0.7058459520339966,179318581
01-Oct-2023 09:00:17.523,0.04290901869535446,45600,179318565,31096,-0.04452449828386307,0.7056635618209839,-0.7058439254760742,179318582
01-Oct-2023 09:00:18.523,0.0429360568523407,45600,179318565,31096,-0.04454844444990158,0.7056558132171631,-0.7058484554290771,179318583
01-Oct-2023 09:00:19.523,0.04295790195465088,45600,179318565,31096,-0.04457729309797287,0.7056580781936646,-0.7058428525924683,179318584
01-Oct-2023 09:00:20.523,0.04298412799835205,45600,179318565,31096,-0.04460291564464569,0.7056601047515869,-0.7058377265930176,179318585
01-Oct-2023 09:00:21.523,0.0430145189166069,45600,179318565,31096,-0.04462841898202896,0.7056592702865601,-0.705835223197937,179318586
01-Oct-2023 09:00:22.523,0.04303738474845886,45600,179318565,31096,-0.04465310275554657,0.7056528329849243,-0.7058384418487549,179318587
01-Oct-2023 09:00:23.523,0.04306294023990631,45600,179318565,31096,-0.04468074440956116,0.7056535482406616,-0.7058342695236206,179318588
01-Oct-2023 09:00:24.523,0.04309563338756561,45600,179318565,31096,-0.044711947441101074,0.7056566476821899,-0.7058274745941162,179318589
01-Oct-2023 09:00:25.523,0.043124765157699585,45600,179318565,31096,-0.04473492503166199,0.7056534290313721,-0.7058275938034058,179318590
01-Oct-2023 09:00:26.523,0.04314208775758743,45600,179318565,31096,-0.04475439339876175,0.7056446075439453,-0.705834150314331,179318591
01-Oct-2023 09:00:27.523,0.0431734099984169,45600,179318565,31096,-0.04478531330823898,0.705646276473999,-0.7058281898498535,179318592
01-Oct-2023 09:00:28.523,0.04320506751537323,45600,179318565,31096,-0.044816404581069946,0.7056511640548706,-0.705819845199585,179318593
01-Oct-2023 09:00:29.523,0.043222956359386444,45600,179318565,31096,-0.044833555817604065,0.7056437730789185,-0.7058247327804565,179318594
01-Oct-2023 09:00:30.523,0.043246395885944366,45600,179318565,31096,-0.04486045241355896,0.7056379318237305,-0.7058274745941162,179318595
01-Oct-2023 09:00:31.523,0.04327674210071564,45600,179318597,31090,-0.04489128291606903,0.7056429386138916,-0.7058190107345581,179318596
01-Oct-2023 09:00:32.523,0.043297141790390015,45600,179318597,31090,-0.044914714992046356,0.705642819404602,-0.7058161497116089,179318597
01-Oct-2023 09:00:33.523,0.04332449287176132,45600,179318597,31090,-0.04494011402130127,0.7056381702423096,-0.705817699432373,179318598
01-Oct-2023 09:00:34.523,0.043347276747226715,45600,179318597,31090,-0.04496348649263382,0.7056341171264648,-0.7058186531066895,179318599
01-Oct-2023 09:00:35.523,0.04337219148874283,45600,179318597,31090,-0.044988781213760376,0.705634593963623,-0.7058149576187134,179318600
01-Oct-2023 09:00:36.523,0.04339990019798279,45600,179318597,31090,-0.045012518763542175,0.705635666847229,-0.7058109045028687,179318601
01-Oct-2023 09:00:37.523,0.04343143105506897,45632,179318597,31090,-0.04503972828388214,0.7056318521499634,-0.7058110237121582,179318602
01-Oct-2023 09:00:38.523,0.043446801602840424,45632,179318597,31090,-0.04506448656320572,0.7056258916854858,-0.7058144807815552,179318603
01-Oct-2023 09:00:39.523,0.04348171502351761,45632,179318597,31090,-0.04509592056274414,0.7056294679641724,-0.7058068513870239,179318604
01-Oct-2023 09:00:40.523,0.04350154846906662,45632,179318597,31090,-0.04511740058660507,0.7056292295455933,-0.7058043479919434,179318605
01-Oct-2023 09:00:41.523,0.043535731732845306,45632,179318597,31090,-0.045150406658649445,0.7056264877319336,-0.7058029174804688,179318606
01-Oct-2023 09:00:42.523,0.04355937987565994,45632,179318597,31090,-0.04517456144094467,0.7056248188018799,-0.7058016061782837,179318607
01-Oct-2023 09:00:43.523,0.04358614981174469,45632,179318597,31090,-0.04520024359226227,0.705628514289856,-0.7057946920394897,179318608
01-Oct-2023 09:00:44.523,0.04360704869031906,45632,179318597,31090,-0.0452176108956337,0.7056251764297485,-0.7057955265045166,179318609
01-Oct-2023 09:00:45.523,0.04363183677196503,45632,179318597,31090,-0.045245662331581116,0.7056194543838501,-0.7057976722717285,179318610
01-Oct-2023 09:00:46.523,0.04365549236536026,45632,179318597,31090,-0.04526945948600769,0.7056145668029785,-0.7057994604110718,179318611
01-Oct-2023 09:00:47.523,0.0436810702085495,45632,179318597,31090,-0.045296020805835724,0.7056182622909546,-0.7057926654815674,179318612
01-Oct-2023 09:00:48.523,0.04370690882205963,45632,179318597,31090,-0.04532548785209656,0.7056161165237427,-0.7057913541793823,179318613
01-Oct-2023 09:00:49.523,0.04372964799404144,45632,179318597,31090,-0.045349858701229095,0.7056076526641846,-0.7057968378067017,179318614
01-Oct-2023 09:00:50.523,0.04375399649143219,45632,179318597,31090,-0.04537148028612137,0.7056070566177368,-0.7057946920394897,179318615
01-Oct-2023 09:00:51.523,0.04378974437713623,45632,179318597,31090,-0.04540053755044937,0.7056139707565308,-0.705783486366272,179318616
01-Oct-2023 09:00:52.523,0.043817490339279175,45632,179318597,31090,-0.04542718082666397,0.7056127786636353,-0.7057814598083496,179318617
01-Oct-2023 09:00:53.523,0.043841421604156494,45632,179318597,31090,-0.045452192425727844,0.7056061029434204,-0.7057849168777466,179318618
01-Oct-2023 09:00:54.523,0.04386553168296814,45632,179318597,31090,-0.04548291862010956,0.705607533454895,-0.7057801485061646,179318619
01-Oct-2023 09:00:55.523,0.04389645904302597,45632,179318597,31090,-0.04550439119338989,0.705609917640686,-0.7057745456695557,179318620
01-Oct-2023 09:00:56.523,0.04391758143901825,45632,179318597,31090,-0.045530617237091064,0.7056070566177368,-0.7057740688323975,179318621
01-Oct-2023 09:00:57.523,0.043942905962467194,45632,179318597,31090,-0.04555446654558182,0.7056019306182861,-0.7057760953903198,179318622
01-Oct-2023 09:00:58.523,0.04396241158246994,45632,179318597,31090,-0.04557589441537857,0.7055996656417847,-0.7057759761810303,179318623
01-Oct-2023 09:00:59.523,0.04399092495441437,45632,179318597,31090,-0.04560408741235733,0.7056018114089966,-0.7057701349258423,179318624
01-Oct-2023 09:01:00.523,0.0440155565738678,45632,179318597,31090,-0.04562893509864807,0.7055966854095459,-0.7057722806930542,179318625
01-Oct-2023 09:01:01.523,0.0440467968583107,45632,179318597,31090,-0.04565753787755966,0.7055912017822266,-0.7057737112045288,179318626
01-Oct-2023 09:01:02.523,0.04407155513763428,45632,179318597,31090,-0.0456823855638504,0.7055941820144653,-0.7057676315307617,179318627
01-Oct-2023 09:01:03.523,0.04409167915582657,45632,179318629,31090,-0.045708730816841125,0.7055925130844116,-0.7057664394378662,179318628
01-Oct-2023 09:01:04.523,0.04411841928958893,45632,179318629,31090,-0.04573582857847214,0.7055873870849609,-0.7057679891586304,179318629
01-Oct-2023 09:01:05.523,0.04414527863264084,45632,179318629,31090,-0.04576154798269272,0.7055822610855103,-0.7057700157165527,179318630
01-Oct-2023 09:01:06.523,0.04417423903942108,45632,179318629,31090,-0.04578903317451477,0.7055875062942505,-0.705761194229126,179318631
01-Oct-2023 09:01:07.523,0.0442027822136879,45632,179318629,31090,-0.0458129420876503,0.7055907249450684,-0.705754280090332,179318632
01-Oct-2023 09:01:08.523,0.04421962797641754,45632,179318629,31090,-0.045836783945560455,0.705581545829773,-0.7057610750198364,179318633
01-Oct-2023 09:01:09.523,0.04424460977315903,45664,179318629,31090,-0.04586184024810791,0.705578088760376,-0.705761194229126,179318634
01-Oct-2023 09:01:10.523,0.044278837740421295,45664,179318629,31090,-0.04589094966650009,0.705586314201355,-0.7057491540908813,179318635
01-Oct-2023 09:01:11.523,0.04430250823497772,45664,179318629,31090,-0.045915357768535614,0.705586314201355,-0.705746054649353,179318636
01-Oct-2023 09:01:12.523,0.044322215020656586,45664,179318629,31090,-0.045940130949020386,0.7055767774581909,-0.7057527303695679,179318637
01-Oct-2023 09:01:13.523,0.044352106750011444,45664,179318629,31090,-0.04596393555402756,0.7055728435516357,-0.7057533264160156,179318638
01-Oct-2023 09:01:14.523,0.04437731206417084,45664,179318629,31090,-0.04598597437143326,0.7055777311325073,-0.7057449817657471,179318639
01-Oct-2023 09:01:15.523,0.044406041502952576,45664,179318629,31090,-0.04601534456014633,0.7055759429931641,-0.7057433128356934,179318640
01-Oct-2023 09:01:16.523,0.044438302516937256,45664,179318629,31090,-0.04604538530111313,0.7055678367614746,-0.7057470083236694,179318641
01-Oct-2023 09:01:17.523,0.044460028409957886,45664,179318629,31090,-0.046067118644714355,0.7055659294128418,-0.705746054649353,179318642
01-Oct-2023 09:01:18.523,0.04448474198579788,45664,179318629,31090,-0.046099625527858734,0.7055717706680298,-0.7057366371154785,179318643
01-Oct-2023 09:01:19.523,0.04450523108243942,45664,179318629,31090,-0.04612310230731964,0.7055666446685791,-0.7057393789291382,179318644
01-Oct-2023 09:01:20.523,0.04452892392873764,45664,179318629,31090,-0.046144939959049225,0.7055598497390747,-0.7057431936264038,179318645
01-Oct-2023 09:01:21.523,0.04455605149269104,45664,179318629,31090,-0.04616975039243698,0.7055604457855225,-0.7057390213012695,179318646
01-Oct-2023 09:01:22.523,0.04458208382129669,45664,179318629,31090,-0.046196483075618744,0.7055641412734985,-0.7057322263717651,179318647
01-Oct-2023 09:01:23.523,0.04460901767015457,45664,179318629,31090,-0.04621981829404831,0.7055608034133911,-0.705731987953186,179318648
01-Oct-2023 09:01:24.523,0.044635042548179626,45664,179318629,31090,-0.04624692350625992,0.7055538892745972,-0.7057353258132935,179318649
01-Oct-2023 09:01:25.523,0.044662781059741974,45664,179318629,31090,-0.04627203941345215,0.7055552005767822,-0.7057311534881592,179318650
01-Oct-2023 09:01:26.523,0.04468781501054764,45664,179318629,31090,-0.04629720747470856,0.7055598497390747,-0.7057229280471802,179318651
01-Oct-2023 09:01:27.523,0.04471149295568466,45664,179318629,31090,-0.046326644718647,0.7055549621582031,-0.7057244777679443,179318652
01-Oct-2023 09:01:28.523,0.04474186152219772,45664,179318629,31090,-0.0463528111577034,0.705549955368042,-0.705725908279419,179318653
01-Oct-2023 09:01:29.523,0.04476914554834366,45664,179318629,31090,-0.046376004815101624,0.7055504322052002,-0.7057220935821533,179318654
01-Oct-2023 09:01:30.523,0.04479488730430603,45664,179318629,31090,-0.04640495032072067,0.7055537700653076,-0.7057154178619385,179318655
01-Oct-2023 09:01:31.523,0.04482106864452362,45664,179318629,31090,-0.04643305391073227,0.7055500745773315,-0.7057154178619385,179318656
01-Oct-2023 09:01:32.523,0.04484877735376358,45664,179318629,31090,-0.04645680636167526,0.7055407762527466,-0.7057214975357056,179318657
01-Oct-2023 09:01:33.523,0.04487297683954239,45664,179318629,31090,-0.04648015648126602,0.705544114112854,-0.7057150602340698,179318658
01-Oct-2023 09:01:34.523,0.04489285498857498,45664,179318629,31090,-0.04650621861219406,0.7055459022521973,-0.7057105302810669,179318659
01-Oct-2023 09:01:35.523,0.04491741210222244,45664,179318661,31096,-0.046527765691280365,0.7055379152297974,-0.705715537071228,179318660
01-Oct-2023 09:01:36.523,0.04494474083185196,45664,179318661,31096,-0.04655279964208603,0.705533504486084,-0.7057164907455444,179318661
01-Oct-2023 09:01:37.523,0.04497123509645462,45664,179318661,31096,-0.04657798260450363,0.7055371999740601,-0.7057092189788818,179318662
01-Oct-2023 09:01:38.523,0.04499443620443344,45664,179318661,31096,-0.04660800099372864,0.7055402994155884,-0.7057027816772461,179318663
01-Oct-2023 09:01:39.523,0.04502018541097641,45664,179318661,31096,-0.046632908284664154,0.7055319547653198,-0.7057076692581177,179318664
01-Oct-2023 09:01:40.523,0.04504542052745819,45664,179318661,31096,-0.0466560497879982,0.7055279016494751,-0.7057087421417236,179318665
01-Oct-2023 09:01:41.523,0.04507619887590408,45696,179318661,31096,-0.046688251197338104,0.705534815788269,-0.7056978940963745,179318666
01-Oct-2023 09:01:42.523,0.045097872614860535,45696,179318661,31096,-0.04671306908130646,0.7055341005325317,-0.705695629119873,179318667
01-Oct-2023 09:01:43.523,0.045126162469387054,45696,179318661,31096,-0.046734631061553955,0.7055232524871826,-0.7057031393051147,179318668
01-Oct-2023 09:01:44.523,0.04515794664621353,45696,179318661,31096,-0.04676155745983124,0.7055202722549438,-0.7057019472122192,179318669
01-Oct-2023 09:01:45.523,0.04518324136734009,45696,179318661,31096,-0.04678676277399063,0.7055249214172363,-0.7056941986083984,179318670
01-Oct-2023 09:01:46.523,0.04520672559738159,45696,179318661,31096,-0.04681271314620972,0.7055258750915527,-0.7056901454925537,179318671
01-Oct-2023 09:01:47.523,0.04523029178380966,45696,179318661,31096,-0.04683826118707657,0.7055158615112305,-0.7056969404220581,179318672
01-Oct-2023 09:01:48.523,0.045257434248924255,45696,179318661,31096,-0.046864889562129974,0.7055149078369141,-0.7056944370269775,179318673
01-Oct-2023 09:01:49.523,0.04528073966503143,45696,179318661,31096,-0.04689165949821472,0.7055219411849976,-0.7056841850280762,179318674
01-Oct-2023 09:01:50.523,0.045312605798244476,45696,179318661,31096,-0.04692494869232178,0.7055182456970215,-0.7056834697723389,179318675
01-Oct-2023 09:01:51.523,0.04533206671476364,45696,179318661,31096,-0.04694366455078125,0.705508828163147,-0.7056905031204224,179318676
01-Oct-2023 09:01:52.523,0.0453670471906662,45696,179318661,31096,-0.04697459936141968,0.705511212348938,-0.7056838274002075,179318677
01-Oct-2023 09:01:53.523,0.04538606107234955,45696,179318661,31096,-0.04699649661779404,0.7055149078369141,-0.7056775093078613,179318678
01-Oct-2023 09:01:54.523,0.045412734150886536,45696,179318661,31096,-0.04702296853065491,0.7055081129074097,-0.7056803703308105,179318679
01-Oct-2023 09:01:55.523,0.04543551057577133,45696,179318661,31096,-0.047042883932590485,0.7055016756057739,-0.7056840658187866,179318680
01-Oct-2023 09:01:56.523,0.04545559734106064,45696,179318661,31096,-0.047065652906894684,0.7055046558380127,-0.7056783437728882,179318681
01-Oct-2023 09:01:57.523,0.045479290187358856,45696,179318661,31096,-0.04709137976169586,0.7055093050003052,-0.7056704759597778,179318682
01-Oct-2023 09:01:58.523,0.045506857335567474,45696,179318661,31096,-0.04712033271789551,0.7055034637451172,-0.7056725025177002,179318683
01-Oct-2023 09:01:59.523,0.04554136097431183,45696,179318661,31096,-0.047148436307907104,0.7054961919784546,-0.7056757211685181,179318684
01-Oct-2023 09:02:00.523,0.045571617782115936,45696,179318661,31096,-0.04717721790075302,0.7054997682571411,-0.7056683301925659,179318685
01-Oct-2023 09:02:01.523,0.04559580981731415,45696,179318661,31096,-0.04720030725002289,0.7055051326751709,-0.7056599855422974,179318686
01-Oct-2023 09:02:02.523,0.04562430828809738,45696,179318661,31096,-0.04723086208105087,0.705496072769165,-0.705665111541748,179318687
01-Oct-2023 09:02:03.523,0.045647889375686646,45696,179318661,31096,-0.047253869473934174,0.705487847328186,-0.7056702375411987,179318688
01-Oct-2023 09:02:04.523,0.045670464634895325,45696,179318661,31096,-0.04727751016616821,0.7054920196533203,-0.7056632041931152,179318689
01-Oct-2023 09:02:05.523,0.04569725692272186,45696,179318661,31096,-0.047305651009082794,0.7054985761642456,-0.7056527137756348,179318690
01-Oct-2023 09:02:06.523,0.04571937769651413,45696,179318661,31096,-0.04732698202133179,0.7054864168167114,-0.7056621313095093,179318691
01-Oct-2023 09:02:07.523,0.0457439199090004,45696,179318693,31090,-0.04734717309474945,0.7054824829101562,-0.7056632041931152,179318692
01-Oct-2023 09:02:08.523,0.04577494412660599,45696,179318693,31090,-0.04737430810928345,0.7054908275604248,-0.705651044845581,179318693
01-Oct-2023 09:02:09.523,0.04579858481884003,45696,179318693,31090,-0.04740474373102188,0.7054916620254517,-0.7056466341018677,179318694
01-Oct-2023 09:02:10.523,0.04582272469997406,45696,179318693,31090,-0.047428056597709656,0.7054831981658936,-0.7056519985198975,179318695
01-Oct-2023 09:02:11.523,0.045853033661842346,45696,179318693,31090,-0.047458112239837646,0.7054767608642578,-0.705654501914978,179318696
01-Oct-2023 09:02:12.523,0.0458773672580719,45696,179318693,31090,-0.04748605936765671,0.705483078956604,-0.7056447267532349,179318697
01-Oct-2023 09:02:13.523,0.04590091109275818,45728,179318693,31090,-0.04751478135585785,0.7054823637008667,-0.7056416273117065,179318698
01-Oct-2023 09:02:14.523,0.04593149572610855,45728,179318693,31090,-0.047535479068756104,0.7054736614227295,-0.7056471109390259,179318699
01-Oct-2023 09:02:15.523,0.04596211016178131,45728,179318693,31090,-0.047565288841724396,0.7054712772369385,-0.7056454420089722,179318700
01-Oct-2023 09:02:16.523,0.045977383852005005,45728,179318693,31090,-0.047584228217601776,0.7054753303527832,-0.705639123916626,179318701
01-Oct-2023 09:02:17.523,0.04600076377391815,45728,179318693,31090,-0.0476069375872612,0.705474853515625,-0.7056362628936768,179318702
01-Oct-2023 09:02:18.523,0.04602693021297455,45728,179318693,31090,-0.047630675137043,0.7054656744003296,-0.7056424617767334,179318703
01-Oct-2023 09:02:19.523,0.046047843992710114,45728,179318693,31090,-0.04765510559082031,0.7054641246795654,-0.7056407928466797,179318704
01-Oct-2023 09:02:20.523,0.0460783988237381,45728,179318693,31090,-0.04768846184015274,0.7054718732833862,-0.7056291103363037,179318705
01-Oct-2023 09:02:21.523,0.046109579503536224,45728,179318693,31090,-0.04771555960178375,0.7054688930511475,-0.7056279182434082,179318706
01-Oct-2023 09:02:22.523,0.04613671451807022,45728,179318693,31090,-0.04773789644241333,0.7054598331451416,-0.7056341171264648,179318707
01-Oct-2023 09:02:23.523,0.046166159212589264,45728,179318693,31090,-0.04776783287525177,0.7054595947265625,-0.7056300640106201,179318708
01-Oct-2023 09:02:24.523,0.04618985205888748,45728,179318693,31090,-0.04779336601495743,0.7054651975631714,-0.7056213617324829,179318709
01-Oct-2023 09:02:25.523,0.04621750861406326,45728,179318693,31090,-0.04782134294509888,0.7054615020751953,-0.7056210041046143,179318710
01-Oct-2023 09:02:26.523,0.046240322291851044,45728,179318693,31090,-0.04784086346626282,0.705453634262085,-0.7056264877319336,179318711
01-Oct-2023 09:02:27.523,0.046261705458164215,45728,179318693,31090,-0.047867514193058014,0.7054548263549805,-0.7056219577789307,179318712
01-Oct-2023 09:02:28.523,0.046286650002002716,45728,179318693,31090,-0.047893375158309937,0.7054578065872192,-0.7056158781051636,179318713
01-Oct-2023 09:02:29.523,0.04630462825298309,45728,179318693,31090,-0.04791288822889328,0.705451488494873,-0.7056195735931396,179318714
01-Oct-2023 09:02:30.523,0.04633081704378128,45728,179318693,31090,-0.04793374985456467,0.7054444551467896,-0.7056231498718262,179318715
01-Oct-2023 09:02:31.523,0.04635922610759735,45728,179318693,31090,-0.047962337732315063,0.7054488658905029,-0.7056149244308472,179318716
01-Oct-2023 09:02:32.523,0.04638703912496567,45728,179318693,31090,-0.04799368977546692,0.7054505348205566,-0.7056094408035278,179318717
01-Oct-2023 09:02:33.523,0.046418197453022,45728,179318693,31090,-0.04801914840936661,0.7054480314254761,-0.7056080102920532,179318718
01-Oct-2023 09:02:34.523,0.046445801854133606,45728,179318693,31090,-0.04804741591215134,0.7054420709609985,-0.7056105136871338,179318719
01-Oct-2023 09:02:35.523,0.046465106308460236,45728,179318693,31090,-0.048073843121528625,0.705441951751709,-0.705607533454895,179318720
01-Oct-2023 09:02:36.523,0.04649348556995392,45728,179318693,31090,-0.048100829124450684,0.7054458856582642,-0.7055999040603638,179318721
01-Oct-2023 09:02:37.523,0.04651448130607605,45728,179318693,31090,-0.048120878636837006,0.7054367065429688,-0.7056059837341309,179318722
01-Oct-2023 09:02:38.523,0.04653722047805786,45728,179318693,31090,-0.04814077168703079,0.7054340839385986,-0.70560622215271,179318723
01-Oct-2023 09:02:39.523,0.046563372015953064,45728,179318725,31090,-0.048166289925575256,0.7054346799850464,-0.7056019306182861,179318724
01-Oct-2023 09:02:40.523,0.04659179598093033,45728,179318725,31090,-0.04819303750991821,0.7054346799850464,-0.7055982351303101,179318725
01-Oct-2023 09:02:41.523,0.046619392931461334,45728,179318725,31090,-0.04822045564651489,0.7054281234741211,-0.7056012153625488,179318726
01-Oct-2023 09:02:42.523,0.04664325714111328,45728,179318725,31090,-0.04824797809123993,0.7054249048233032,-0.7056006193161011,179318727
01-Oct-2023 09:02:43.523,0.04666954278945923,45728,179318725,31090,-0.04827738553285599,0.7054272890090942,-0.7055944204330444,179318728
01-Oct-2023 09:02:44.523,0.04669424891471863,45728,179318725,31090,-0.04830273985862732,0.705429196357727,-0.7055892944335938,179318729
01-Oct-2023 09:02:45.523,0.04672129452228546,45760,179318725,31090,-0.04832827299833298,0.70542311668396,-0.7055917978286743,179318730
01-Oct-2023 09:02:46.523,0.04675377160310745,45760,179318725,31090,-0.048357151448726654,0.7054216861724854,-0.7055891752243042,179318731
01-Oct-2023 09:02:47.523,0.04677721858024597,45760,179318725,31090,-0.04838334769010544,0.7054256200790405,-0.7055820226669312,179318732
01-Oct-2023 09:02:48.523,0.046807222068309784,45760,179318725,31090,-0.048404842615127563,0.7054249048233032,-0.7055792808532715,179318733
01-Oct-2023 09:02:49.523,0.04683078080415726,45760,179318725,31090,-0.0484313890337944,0.7054201364517212,-0.7055805921554565,179318734
01-Oct-2023 09:02:50.523,0.04685456305742264,45760,179318725,31090,-0.04845888167619705,0.7054176330566406,-0.7055798768997192,179318735
01-Oct-2023 09:02:51.523,0.046877436339855194,45760,179318725,31090,-0.04848489165306091,0.7054189443588257,-0.7055751085281372,179318736
01-Oct-2023 09:02:52.523,0.04690040647983551,45760,179318725,31090,-0.048506222665309906,0.7054146528244019,-0.7055764198303223,179318737
01-Oct-2023 09:02:53.523,0.04692787677049637,45760,179318725,31090,-0.04852912575006485,0.7054085731506348,-0.7055791616439819,179318738
01-Oct-2023 09:02:54.523,0.04696276783943176,45760,179318725,31090,-0.04856457561254501,0.7054101228713989,-0.7055728435516357,179318739
01-Oct-2023 09:02:55.523,0.04697965085506439,45760,179318725,31090,-0.04858234524726868,0.7054088115692139,-0.7055714130401611,179318740
01-Oct-2023 09:02:56.523,0.04700469970703125,45760,179318725,31090,-0.04860685020685196,0.7054084539413452,-0.7055684328079224,179318741
01-Oct-2023 09:02:57.523,0.04702723026275635,45760,179318725,31090,-0.048634059727191925,0.7054039239883423,-0.7055697441101074,179318742
01-Oct-2023 09:02:58.523,0.04705369472503662,45760,179318725,31090,-0.048665232956409454,0.7054013013839722,-0.7055684328079224,179318743
01-Oct-2023 09:02:59.523,0.047074586153030396,45760,179318725,31090,-0.048688508570194244,0.7054030895233154,-0.7055636644363403,179318744
01-Oct-2023 09:03:00.523,0.04711112380027771,45760,179318725,31090,-0.04872190207242966,0.7054042816162109,-0.7055578231811523,179318745
01-Oct-2023 09:03:01.523,0.047131240367889404,45760,179318725,31090,-0.04874274134635925,0.705394983291626,-0.7055644989013672,179318746
01-Oct-2023 09:03:02.523,0.04716084152460098,45760,179318725,31090,-0.0487646758556366,0.7053952217102051,-0.705560564994812,179318747
01-Oct-2023 09:03:03.523,0.04718749225139618,45760,179318725,31090,-0.04878765344619751,0.7053965330123901,-0.7055559158325195,179318748
01-Oct-2023 09:03:04.523,0.047216638922691345,45760,179318725,31090,-0.048812203109264374,0.7053945064544678,-0.7055543661117554,179318749
01-Oct-2023 09:03:05.523,0.047244779765605927,45760,179318725,31090,-0.04884488135576248,0.7053933143615723,-0.7055515050888062,179318750
01-Oct-2023 09:03:06.523,0.047266311943531036,45760,179318725,31090,-0.04887084662914276,0.7053910493850708,-0.7055505514144897,179318751
01-Oct-2023 09:03:07.523,0.0472913533449173,45760,179318725,31090,-0.04889369755983353,0.7053924798965454,-0.7055455446243286,179318752
01-Oct-2023 09:03:08.523,0.04731280356645584,45760,179318725,31090,-0.048915356397628784,0.7053869962692261,-0.7055481672286987,179318753
01-Oct-2023 09:03:09.523,0.04733720421791077,45760,179318725,31090,-0.04894521087408066,0.7053810358047485,-0.7055504322052002,179318754
01-Oct-2023 09:03:10.523,0.04736528545618057,45760,179318725,31090,-0.0489688366651535,0.7053816318511963,-0.7055463790893555,179318755
01-Oct-2023 09:03:11.523,0.04739391803741455,45760,179318757,31090,-0.048999011516571045,0.7053841352462769,-0.7055400609970093,179318756
01-Oct-2023 09:03:12.523,0.047422878444194794,45760,179318757,31090,-0.04902317374944687,0.7053815126419067,-0.7055385112762451,179318757
01-Oct-2023 09:03:13.523,0.047441624104976654,45760,179318757,31090,-0.049051545560359955,0.705376386642456,-0.7055405378341675,179318758
01-Oct-2023 09:03:14.523,0.04746855050325394,45760,179318757,31090,-0.04907483607530594,0.705375075340271,-0.7055385112762451,179318759
01-Oct-2023 09:03:15.523,0.047494761645793915,45760,179318757,31090,-0.04910057783126831,0.7053754329681396,-0.7055346965789795,179318760
01-Oct-2023 09:03:16.523,0.04751887917518616,45760,179318757,31090,-0.04912446439266205,0.7053731679916382,-0.7055333852767944,179318761
01-Oct-2023 09:03:17.523,0.04755297303199768,45792,179318757,31090,-0.04915594309568405,0.7053704261779785,-0.7055319547653198,179318762
01-Oct-2023 09:03:18.523,0.04758243262767792,45792,179318757,31090,-0.049180835485458374,0.7053697109222412,-0.7055288553237915,179318763
01-Oct-2023 09:03:19.523,0.047600507736206055,45792,179318757,31090,-0.04920066148042679,0.7053682804107666,-0.705527663230896,179318764
01-Oct-2023 09:03:20.523,0.04762571305036545,45792,179318757,31090,-0.04922723025083542,0.7053664922714233,-0.7055258750915527,179318765
01-Oct-2023 09:03:21.523,0.047647759318351746,45792,179318757,31090,-0.04925019294023514,0.7053623199462891,-0.7055269479751587,179318766
01-Oct-2023 09:03:22.523,0.047683656215667725,45792,179318757,31090,-0.049285031855106354,0.7053642272949219,-0.7055202722549438,179318767
01-Oct-2023 09:03:23.523,0.04769929498434067,45792,179318757,31090,-0.0493074506521225,0.7053632736206055,-0.7055188417434692,179318768
01-Oct-2023 09:03:24.523,0.047723934054374695,45792,179318757,31090,-0.04932991415262222,0.705358624458313,-0.7055197954177856,179318769
01-Oct-2023 09:03:25.523,0.047751545906066895,45792,179318757,31090,-0.04935542494058609,0.7053540945053101,-0.705520749092102,179318770
01-Oct-2023 09:03:26.523,0.047780394554138184,45792,179318757,31090,-0.04938060790300369,0.7053531408309937,-0.7055181264877319,179318771
01-Oct-2023 09:03:27.523,0.0478101447224617,45792,179318757,31090,-0.0494094118475914,0.7053555250167847,-0.7055116891860962,179318772
01-Oct-2023 09:03:28.523,0.04783972352743149,45792,179318757,31090,-0.04944147914648056,0.7053529024124146,-0.7055102586746216,179318773
01-Oct-2023 09:03:29.523,0.04785490781068802,45792,179318757,31090,-0.04946105182170868,0.7053470611572266,-0.705513596534729,179318774
01-Oct-2023 09:03:30.523,0.047883547842502594,45792,179318757,31090,-0.049489542841911316,0.7053505182266235,-0.7055063247680664,179318775
01-Oct-2023 09:03:31.523,0.04790883511304855,45792,179318757,31090,-0.04951484501361847,0.7053498029708862,-0.7055034637451172,179318776
01-Oct-2023 09:03:32.523,0.047927357256412506,45792,179318757,31090,-0.049533866345882416,0.7053437232971191,-0.7055069208145142,179318777
01-Oct-2023 09:03:33.523,0.04795818775892258,45792,179318757,31090,-0.04956061393022537,0.7053389549255371,-0.705507755279541,179318778
01-Oct-2023 09:03:34.523,0.04798468202352524,45792,179318757,31090,-0.04958286136388779,0.7053406238555908,-0.7055025100708008,179318779
01-Oct-2023 09:03:35.523,0.04801119118928909,45792,179318757,31090,-0.04960968345403671,0.7053408622741699,-0.7054985761642456,179318780
01-Oct-2023 09:03:36.523,0.04803802818059921,45792,179318757,31090,-0.049640074372291565,0.7053344249725342,-0.7055010795593262,179318781
01-Oct-2023 09:03:37.523,0.04806450009346008,45792,179318757,31090,-0.04966285079717636,0.7053296566009521,-0.7055026292800903,179318782
01-Oct-2023 09:03:38.523,0.0480877161026001,45792,179318757,31090,-0.049693189561367035,0.7053329944610596,-0.7054951190948486,179318783
01-Oct-2023 09:03:39.523,0.04810968041419983,45792,179318757,31090,-0.04971890151500702,0.7053341865539551,-0.7054910659790039,179318784
01-Oct-2023 09:03:40.523,0.04814561456441879,45792,179318757,31090,-0.04974567890167236,0.7053312063217163,-0.7054897546768188,179318785
01-Oct-2023 09:03:41.523,0.04817294329404831,45792,179318757,31090,-0.04976987838745117,0.7053275108337402,-0.7054898738861084,179318786
01-Oct-2023 09:03:42.523,0.048194363713264465,45792,179318757,31090,-0.04979094862937927,0.7053276300430298,-0.7054866552352905,179318787
01-Oct-2023 09:03:43.523,0.04821509122848511,45792,179318789,31090,-0.049816906452178955,0.7053261995315552,-0.7054846286773682,179318788
01-Oct-2023 09:03:44.524,0.04824770241975784,45792,179318789,31090,-0.049844443798065186,0.7053221464157104,-0.7054846286773682,179318789
01-Oct-2023 09:03:45.524,0.0482640340924263,45792,179318789,31090,-0.04986964911222458,0.7053165435791016,-0.7054873704910278,179318790
01-Oct-2023 09:03:46.524,0.048287533223629,45792,179318789,31090,-0.04989483952522278,0.7053204774856567,-0.7054802179336548,179318791
01-Oct-2023 09:03:47.524,0.048314549028873444,45792,179318789,31090,-0.04992523044347763,0.7053177356719971,-0.7054789066314697,179318792
01-Oct-2023 09:03:48.524,0.04833965748548508,45792,179318789,31090,-0.04994822293519974,0.7053111791610718,-0.705482006072998,179318793
01-Oct-2023 09:03:49.524,0.04836977273225784,45824,179318789,31090,-0.04997316002845764,0.7053102254867554,-0.7054792642593384,179318794
01-Oct-2023 09:03:50.524,0.048395849764347076,45824,179318789,31090,-0.04999660700559616,0.7053143978118896,-0.7054717540740967,179318795
01-Oct-2023 09:03:51.524,0.04842732101678848,45824,179318789,31090,-0.05002738535404205,0.7053141593933105,-0.705467700958252,179318796
01-Oct-2023 09:03:52.524,0.04845360666513443,45824,179318789,31090,-0.05004680156707764,0.7053076028823853,-0.7054705619812012,179318797
01-Oct-2023 09:03:53.524,0.04847954213619232,45824,179318789,31090,-0.0500779002904892,0.7053056955337524,-0.7054685354232788,179318798
01-Oct-2023 09:03:54.524,0.0485030859708786,45824,179318789,31090,-0.05010480433702469,0.705309271812439,-0.7054615020751953,179318799
01-Oct-2023 09:03:55.524,0.04852187633514404,45824,179318789,31090,-0.05012641102075577,0.7053035497665405,-0.7054643630981445,179318800
01-Oct-2023 09:03:56.524,0.048554934561252594,45824,179318789,31090,-0.05015560984611511,0.7052984237670898,-0.7054653167724609,179318801
01-Oct-2023 09:03:57.524,0.048575259745121,45824,179318789,31090,-0.05017451196908951,0.7052958011627197,-0.7054650783538818,179318802
01-Oct-2023 09:03:58.524,0.048602394759655,45824,179318789,31090,-0.05020136386156082,0.7052991390228271,-0.7054580450057983,179318803
01-Oct-2023 09:03:59.524,0.048624612390995026,45824,179318789,31090,-0.050227969884872437,0.7052949666976929,-0.7054587602615356,179318804
01-Oct-2023 09:04:00.524,0.04865199327468872,45824,179318789,31090,-0.05025188624858856,0.7052876949310303,-0.7054624557495117,179318805
01-Oct-2023 09:04:01.524,0.048679932951927185,45824,179318789,31090,-0.05028654634952545,0.7052910327911377,-0.7054547071456909,179318806
01-Oct-2023 09:04:02.524,0.04870764911174774,45824,179318789,31090,-0.050313279032707214,0.7052954435348511,-0.7054464817047119,179318807
01-Oct-2023 09:04:03.524,0.04872632771730423,45824,179318789,31090,-0.050334587693214417,0.7052872180938721,-0.7054519653320312,179318808
01-Oct-2023 09:04:04.524,0.04875298589468002,45824,179318789,31090,-0.05035845935344696,0.7052817344665527,-0.7054539918899536,179318809
01-Oct-2023 09:04:05.524,0.04878361523151398,45824,179318789,31090,-0.050384894013404846,0.7052831649780273,-0.7054482698440552,179318810
01-Oct-2023 09:04:06.524,0.04880504310131073,45824,179318789,31090,-0.050404906272888184,0.7052862644195557,-0.7054423093795776,179318811
01-Oct-2023 09:04:07.524,0.048836901783943176,45824,179318789,31090,-0.05043601989746094,0.7052813768386841,-0.7054429054260254,179318812
01-Oct-2023 09:04:08.524,0.04885740578174591,45824,179318789,31090,-0.050457410514354706,0.7052738666534424,-0.7054473161697388,179318813
01-Oct-2023 09:04:09.524,0.04887886345386505,45824,179318789,31090,-0.05048505216836929,0.7052749395370483,-0.7054429054260254,179318814
01-Oct-2023 09:04:10.524,0.048906780779361725,45824,179318789,31090,-0.05051560699939728,0.705277681350708,-0.7054362297058105,179318815
01-Oct-2023 09:04:11.524,0.048941150307655334,45824,179318789,31090,-0.050543539226055145,0.7052716016769409,-0.7054378986358643,179318816
01-Oct-2023 09:04:12.524,0.048967957496643066,45824,179318789,31090,-0.05056536942720413,0.7052671909332275,-0.705438494682312,179318817
01-Oct-2023 09:04:13.524,0.048992253839969635,45824,179318789,31090,-0.05059035122394562,0.7052745819091797,-0.7054277658462524,179318818
01-Oct-2023 09:04:14.524,0.04901242256164551,45824,179318789,31090,-0.05061475187540054,0.7052707672119141,-0.7054284811019897,179318819
01-Oct-2023 09:04:15.524,0.049039170145988464,45824,179318821,31096,-0.050639137625694275,0.7052634954452515,-0.7054321765899658,179318820
01-Oct-2023 09:04:16.524,0.04906260967254639,45824,179318821,31096,-0.050662606954574585,0.70526123046875,-0.7054312229156494,179318821
01-Oct-2023 09:04:17.524,0.04908444732427597,45824,179318821,31096,-0.05069127678871155,0.705264687538147,-0.7054240703582764,179318822
01-Oct-2023 09:04:18.524,0.049110814929008484,45824,179318821,31096,-0.05071914196014404,0.7052637338638306,-0.7054213285446167,179318823
01-Oct-2023 09:04:19.524,0.04914014786481857,45824,179318821,31096,-0.050744228065013885,0.7052545547485352,-0.7054265737533569,179318824
01-Oct-2023 09:04:20.524,0.04916489124298096,45824,179318821,31096,-0.050768278539180756,0.7052502632141113,-0.7054275274276733,179318825
01-Oct-2023 09:04:21.524,0.04919952154159546,45856,179318821,31096,-0.05079901963472366,0.7052602767944336,-0.705412745475769,179318826
01-Oct-2023 09:04:22.524,0.04922447353601456,45856,179318821,31096,-0.050827763974666595,0.7052584886550903,-0.7054109573364258,179318827
01-Oct-2023 09:04:23.524,0.0492531880736351,45856,179318821,31096,-0.05084753781557083,0.7052494287490845,-0.7054164409637451,179318828
01-Oct-2023 09:04:24.524,0.04927847534418106,45856,179318821,31096,-0.050875671207904816,0.7052487134933472,-0.7054132223129272,179318829
01-Oct-2023 09:04:25.524,0.04929335415363312,45856,179318821,31096,-0.05090141296386719,0.7052526473999023,-0.705406665802002,179318830
01-Oct-2023 09:04:26.524,0.04932379722595215,45856,179318821,31096,-0.05092858523130417,0.7052516937255859,-0.7054030895233154,179318831
01-Oct-2023 09:04:27.524,0.04935268312692642,45856,179318821,31096,-0.05095560848712921,0.7052401304244995,-0.7054109573364258,179318832
01-Oct-2023 09:04:28.524,0.04937468469142914,45856,179318821,31096,-0.05097464472055435,0.7052396535873413,-0.7054084539413452,179318833
01-Oct-2023 09:04:29.524,0.0493992418050766,45856,179318821,31096,-0.051003627479076385,0.7052434682846069,-0.705400824546814,179318834
01-Oct-2023 09:04:30.524,0.049429237842559814,45856,179318821,31096,-0.051027216017246246,0.7052377462387085,-0.7054026126861572,179318835
01-Oct-2023 09:04:31.524,0.049451857805252075,45856,179318821,31096,-0.051048800349235535,0.7052289247512817,-0.7054082155227661,179318836
01-Oct-2023 09:04:32.524,0.049473948776721954,45856,179318821,31096,-0.05107752978801727,0.7052325010299683,-0.7054011821746826,179318837
01-Oct-2023 09:04:33.524,0.049498237669467926,45856,179318821,31096,-0.051107458770275116,0.705237627029419,-0.7053921222686768,179318838
01-Oct-2023 09:04:34.524,0.04952789098024368,45856,179318821,31096,-0.051139071583747864,0.7052311897277832,-0.7053942680358887,179318839
01-Oct-2023 09:04:35.524,0.04955912381410599,45856,179318821,31096,-0.05116117000579834,0.7052242755889893,-0.7053974866867065,179318840
01-Oct-2023 09:04:36.524,0.04957800358533859,45856,179318821,31096,-0.05118319392204285,0.7052270174026489,-0.7053918838500977,179318841
01-Oct-2023 09:04:37.524,0.049611084163188934,45856,179318821,31096,-0.05121098458766937,0.7052336931228638,-0.7053806781768799,179318842
01-Oct-2023 09:04:38.524,0.04963082820177078,45856,179318821,31096,-0.05123479664325714,0.7052223682403564,-0.7053887844085693,179318843
01-Oct-2023 09:04:39.524,0.049657098948955536,45856,179318821,31096,-0.0512615442276001,0.7052152156829834,-0.7053923606872559,179318844
01-Oct-2023 09:04:40.524,0.049679212272167206,45856,179318821,31096,-0.05128365010023117,0.7052198648452759,-0.7053844928741455,179318845
01-Oct-2023 09:04:41.524,0.049703486263751984,45856,179318821,31096,-0.05131182819604874,0.705222487449646,-0.7053780555725098,179318846
01-Oct-2023 09:04:42.524,0.04973165690898895,45856,179318821,31096,-0.051337890326976776,0.7052124738693237,-0.705384373664856,179318847
01-Oct-2023 09:04:43.524,0.04976023733615875,45856,179318821,31096,-0.05136191099882126,0.7052065134048462,-0.7053862810134888,179318848
01-Oct-2023 09:04:44.524,0.04978366941213608,45856,179318821,31096,-0.0513933002948761,0.7052130699157715,-0.7053756713867188,179318849
01-Oct-2023 09:04:45.524,0.049809932708740234,45856,179318821,31096,-0.0514150932431221,0.7052139043807983,-0.705371618270874,179318850
01-Oct-2023 09:04:46.524,0.049844175577163696,45856,179318821,31096,-0.051442377269268036,0.7052068710327148,-0.7053742408752441,179318851
01-Oct-2023 09:04:47.524,0.04986843466758728,45856,179318853,31090,-0.051464520394802094,0.7052023410797119,-0.7053754329681396,179318852
01-Oct-2023 09:04:48.524,0.04988989979028702,45856,179318853,31090,-0.05149473994970322,0.7052091360092163,-0.7053647041320801,179318853
01-Oct-2023 09:04:49.524,0.04990657418966293,45856,179318853,31090,-0.05151614546775818,0.7052050828933716,-0.7053663730621338,179318854
01-Oct-2023 09:04:50.524,0.049941547214984894,45856,179318853,31090,-0.0515458807349205,0.7051981687545776,-0.7053685188293457,179318855
01-Oct-2023 09:04:51.524,0.0499691367149353,45856,179318853,31090,-0.051570139825344086,0.7051960229873657,-0.7053670883178711,179318856
01-Oct-2023 09:04:52.524,0.04999604821205139,45856,179318853,31090,-0.051599495112895966,0.7052048444747925,-0.7053540945053101,179318857
01-Oct-2023 09:04:53.524,0.05002342909574509,45888,179318853,31090,-0.0516265407204628,0.7052007913589478,-0.7053539752960205,179318858
01-Oct-2023 09:04:54.524,0.05004281550645828,45888,179318853,31090,-0.05164727568626404,0.7051874399185181,-0.7053645849227905,179318859
01-Oct-2023 09:04:55.524,0.05006467550992966,45888,179318853,31090,-0.05166727304458618,0.7051882743835449,-0.7053605318069458,179318860
01-Oct-2023 09:04:56.524,0.05008762329816818,45888,179318853,31090,-0.051694586873054504,0.7051934003829956,-0.7053519487380981,179318861
01-Oct-2023 09:04:57.524,0.05011352151632309,45888,179318853,31090,-0.05172254890203476,0.7051873207092285,-0.7053542137145996,179318862
01-Oct-2023 09:04:58.524,0.05014224350452423,45888,179318853,31090,-0.05174854397773743,0.705177903175354,-0.705359697341919,179318863
01-Oct-2023 09:04:59.524,0.05016705393791199,45888,179318853,31090,-0.05176973342895508,0.7051796913146973,-0.7053546905517578,179318864
01-Oct-2023 09:05:00.524,0.050197504460811615,45888,179318853,31090,-0.0517992302775383,0.7051876783370972,-0.7053422927856445,179318865
01-Oct-2023 09:05:01.524,0.05022342503070831,45888,179318853,31090,-0.05182240158319473,0.7051811218261719,-0.7053453922271729,179318866
01-Oct-2023 09:05:02.524,0.05024480074644089,45888,179318853,31090,-0.05184515565633774,0.705172061920166,-0.7053511142730713,179318867
01-Oct-2023 09:05:03.524,0.05026913434267044,45888,179318853,31090,-0.05187758803367615,0.7051753997802734,-0.7053437232971191,179318868
01-Oct-2023 09:05:04.524,0.050292715430259705,45888,179318853,31090,-0.051904916763305664,0.7051799297332764,-0.7053356170654297,179318869
01-Oct-2023 09:05:05.524,0.05031628906726837,45888,179318853,31090,-0.051928915083408356,0.705173134803772,-0.7053391933441162,179318870
01-Oct-2023 09:05:06.524,0.050346024334430695,45888,179318853,31090,-0.051952190697193146,0.7051644325256348,-0.70534348487854,179318871
01-Oct-2023 09:05:07.524,0.05036860704421997,45888,179318853,31090,-0.05197589844465256,0.7051709890365601,-0.7053337097167969,179318872
01-Oct-2023 09:05:08.524,0.05039390176534653,45888,179318853,31090,-0.051999449729919434,0.7051726579666138,-0.7053285837173462,179318873
01-Oct-2023 09:05:09.524,0.050423845648765564,45888,179318853,31090,-0.05202972888946533,0.7051626443862915,-0.7053341865539551,179318874
01-Oct-2023 09:05:10.524,0.050453200936317444,45888,179318853,31090,-0.05206018686294556,0.7051591873168945,-0.7053333520889282,179318875
01-Oct-2023 09:05:11.524,0.05047323554754257,45888,179318853,31090,-0.05208354443311691,0.7051610946655273,-0.705328106880188,179318876
01-Oct-2023 09:05:12.524,0.050503604114055634,45888,179318853,31090,-0.052112363278865814,0.7051656246185303,-0.7053195238113403,179318877
01-Oct-2023 09:05:13.524,0.05052609741687775,45888,179318853,31090,-0.052135199308395386,0.7051535844802856,-0.7053279876708984,179318878
01-Oct-2023 09:05:14.524,0.05056034028530121,45888,179318853,31090,-0.05216410011053085,0.7051523923873901,-0.705324649810791,179318879
01-Oct-2023 09:05:15.524,0.05058431625366211,45888,179318853,31090,-0.0521870031952858,0.7051596641540527,-0.7053139209747314,179318880
01-Oct-2023 09:05:16.524,0.050600580871105194,45888,179318853,31090,-0.05220714956521988,0.7051560878753662,-0.7053148746490479,179318881
01-Oct-2023 09:05:17.524,0.05062831938266754,45888,179318853,31090,-0.05223487317562103,0.7051440477371216,-0.7053226232528687,179318882
01-Oct-2023 09:05:18.524,0.050656139850616455,45888,179318853,31090,-0.052258215844631195,0.7051440477371216,-0.705318808555603,179318883
01-Oct-2023 09:05:19.524,0.05067712068557739,45888,179318885,31096,-0.05228421837091446,0.7051541805267334,-0.7053054571151733,179318884
01-Oct-2023 09:05:20.524,0.05070360749959946,45888,179318885,31096,-0.05231321603059769,0.7051491737365723,-0.7053066492080688,179318885
01-Oct-2023 09:05:21.524,0.05073356628417969,45888,179318885,31096,-0.05234266817569733,0.7051335573196411,-0.7053179740905762,179318886
01-Oct-2023 09:05:22.524,0.05076733976602554,45888,179318885,31096,-0.052370585501194,0.7051405906677246,-0.7053064107894897,179318887
01-Oct-2023 09:05:23.524,0.050792254507541656,45888,179318885,31096,-0.05239899456501007,0.7051471471786499,-0.7052956819534302,179318888
01-Oct-2023 09:05:24.524,0.05081755667924881,45888,179318885,31096,-0.05242393910884857,0.7051360607147217,-0.7053029537200928,179318889
01-Oct-2023 09:05:25.524,0.050836533308029175,45920,179318885,31096,-0.05243872106075287,0.7051264047622681,-0.705310583114624,179318890
01-Oct-2023 09:05:26.524,0.050859443843364716,45920,179318885,31096,-0.0524628609418869,0.7051349878311157,-0.7052981853485107,179318891
01-Oct-2023 09:05:27.524,0.0508820116519928,45920,179318885,31096,-0.052489764988422394,0.7051379680633545,-0.7052919864654541,179318892
01-Oct-2023 09:05:28.524,0.05090892314910889,45920,179318885,31096,-0.05251762270927429,0.7051256895065308,-0.705299973487854,179318893
01-Oct-2023 09:05:29.524,0.050941936671733856,45920,179318885,31096,-0.05254368484020233,0.7051239013671875,-0.7052977085113525,179318894
01-Oct-2023 09:05:30.524,0.05096697062253952,45920,179318885,31096,-0.05257336050271988,0.7051293849945068,-0.7052881717681885,179318895
01-Oct-2023 09:05:31.524,0.05099139362573624,45920,179318885,31096,-0.05260535329580307,0.7051278352737427,-0.7052854299545288,179318896
01-Oct-2023 09:05:32.524,0.05101621896028519,45920,179318885,31096,-0.05262782424688339,0.705116868019104,-0.7052929401397705,179318897
01-Oct-2023 09:05:33.524,0.051054954528808594,45920,179318885,31096,-0.052652738988399506,0.7051175832748413,-0.7052874565124512,179318898
01-Oct-2023 09:05:34.524,0.0510697066783905,45920,179318885,31096,-0.05267684906721115,0.7051235437393188,-0.7052786350250244,179318899
01-Oct-2023 09:05:35.524,0.05109034478664398,45920,179318885,31096,-0.052702195942401886,0.7051198482513428,-0.7052789926528931,179318900
01-Oct-2023 09:05:36.524,0.051120057702064514,45920,179318885,31096,-0.052725985646247864,0.7051072120666504,-0.7052876949310303,179318901
01-Oct-2023 09:05:37.524,0.05114465951919556,45920,179318885,31096,-0.05274885147809982,0.7051092386245728,-0.7052822113037109,179318902
01-Oct-2023 09:05:38.524,0.051175788044929504,45920,179318885,31096,-0.05278117209672928,0.7051198482513428,-0.7052669525146484,179318903
01-Oct-2023 09:05:39.524,0.05119171738624573,45920,179318885,31096,-0.052806928753852844,0.7051088809967041,-0.7052749395370483,179318904
01-Oct-2023 09:05:40.524,0.0512242391705513,45920,179318885,31096,-0.052826523780822754,0.705096960067749,-0.7052829265594482,179318905
01-Oct-2023 09:05:41.524,0.05125173181295395,45920,179318885,31096,-0.05285489559173584,0.7051030397415161,-0.7052726745605469,179318906
01-Oct-2023 09:05:42.524,0.05128003656864166,45920,179318885,31096,-0.052887916564941406,0.705112099647522,-0.7052590847015381,179318907
01-Oct-2023 09:05:43.524,0.05130457133054733,45920,179318885,31096,-0.052913665771484375,0.7051026821136475,-0.7052649259567261,179318908
01-Oct-2023 09:05:44.524,0.05133786052465439,45920,179318885,31096,-0.05293717235326767,0.7050924301147461,-0.7052711248397827,179318909
01-Oct-2023 09:05:45.524,0.05136115103960037,45920,179318885,31096,-0.05296216160058975,0.7051030397415161,-0.7052565813064575,179318910
01-Oct-2023 09:05:46.524,0.05137576162815094,45920,179318885,31096,-0.05299021303653717,0.7051010131835938,-0.705255389213562,179318911
01-Oct-2023 09:05:47.524,0.05140096694231033,45920,179318885,31096,-0.05301458388566971,0.7050890922546387,-0.7052638530731201,179318912
01-Oct-2023 09:05:48.524,0.051429130136966705,45920,179318885,31096,-0.05303402245044708,0.7050849199295044,-0.7052644491195679,179318913
01-Oct-2023 09:05:49.524,0.0514536127448082,45920,179318885,31096,-0.05306077003479004,0.7050940990447998,-0.7052515745162964,179318914
01-Oct-2023 09:05:50.524,0.05147656053304672,45920,179318885,31096,-0.05309063196182251,0.7050917148590088,-0.7052500247955322,179318915
01-Oct-2023 09:05:51.524,0.0515027791261673,45920,179318917,31090,-0.05311194062232971,0.7050775289535522,-0.7052605152130127,179318916
01-Oct-2023 09:05:52.524,0.0515422523021698,45920,179318917,31090,-0.05314233899116516,0.7050790786743164,-0.7052538394927979,179318917
01-Oct-2023 09:05:53.524,0.051559366285800934,45920,179318917,31090,-0.05316844582557678,0.7050871849060059,-0.7052425146102905,179318918
01-Oct-2023 09:05:54.524,0.051587507128715515,45920,179318917,31090,-0.05319925397634506,0.705086350440979,-0.7052391767501831,179318919
01-Oct-2023 09:05:55.524,0.05161427706480026,45920,179318917,31090,-0.053219474852085114,0.7050739526748657,-0.7052481174468994,179318920
01-Oct-2023 09:05:56.524,0.05163416266441345,45920,179318917,31090,-0.053240589797496796,0.7050743103027344,-0.7052443027496338,179318921
01-Oct-2023 09:05:57.524,0.05165718495845795,45952,179318917,31090,-0.05326836556196213,0.7050820589065552,-0.7052329778671265,179318922
01-Oct-2023 09:05:58.524,0.05167932063341141,45952,179318917,31090,-0.05329481512308121,0.7050745487213135,-0.7052366733551025,179318923
01-Oct-2023 09:05:59.524,0.051711954176425934,45952,179318917,31090,-0.05331713706254959,0.7050611972808838,-0.705246090888977,179318924
01-Oct-2023 09:06:00.524,0.05173890292644501,45952,179318917,31090,-0.053337350487709045,0.7050681114196777,-0.7052356004714966,179318925
01-Oct-2023 09:06:01.524,0.05176860839128494,45952,179318917,31090,-0.0533711314201355,0.7050768136978149,-0.7052222490310669,179318926
01-Oct-2023 09:06:02.524,0.05178558826446533,45952,179318917,31090,-0.05339641124010086,0.7050638198852539,-0.7052321434020996,179318927
01-Oct-2023 09:06:03.524,0.05181582272052765,45952,179318917,31090,-0.053417786955833435,0.7050541639328003,-0.7052379846572876,179318928
01-Oct-2023 09:06:04.524,0.051841042935848236,45952,179318917,31090,-0.053446583449840546,0.705062747001648,-0.7052253484725952,179318929
01-Oct-2023 09:06:05.524,0.0518714115023613,45952,179318917,31090,-0.05348040908575058,0.7050704956054688,-0.7052129507064819,179318930
01-Oct-2023 09:06:06.524,0.05188921093940735,45952,179318917,31090,-0.053503066301345825,0.7050514221191406,-0.7052290439605713,179318931
01-Oct-2023 09:06:07.524,0.05192756652832031,45952,179318917,31090,-0.05352124571800232,0.7050492763519287,-0.7052266597747803,179318932
01-Oct-2023 09:06:08.524,0.051945336163043976,45952,179318917,31090,-0.05354800820350647,0.7050584554672241,-0.7052146196365356,179318933
01-Oct-2023 09:06:09.524,0.05196034908294678,45952,179318917,31090,-0.05357766151428223,0.7050588130950928,-0.7052105665206909,179318934
01-Oct-2023 09:06:10.524,0.05199066549539566,45952,179318917,31090,-0.05359969288110733,0.7050448656082153,-0.7052204608917236,179318935
01-Oct-2023 09:06:11.524,0.05202028900384903,45952,179318917,31090,-0.0536222979426384,0.7050420045852661,-0.7052196264266968,179318936
01-Oct-2023 09:06:12.524,0.05204254388809204,45952,179318917,31090,-0.05364741384983063,0.7050535678863525,-0.7052046060562134,179318937
01-Oct-2023 09:06:13.524,0.05207156389951706,45952,179318917,31090,-0.05368012189865112,0.7050505876541138,-0.705202579498291,179318938
01-Oct-2023 09:06:14.524,0.05210594832897186,45952,179318917,31090,-0.05370105057954788,0.705036997795105,-0.7052121162414551,179318939
01-Oct-2023 09:06:15.524,0.05213334411382675,45952,179318917,31090,-0.05372338742017746,0.7050373554229736,-0.7052081823348999,179318940
01-Oct-2023 09:06:16.524,0.052146703004837036,45952,179318917,31090,-0.05375531315803528,0.705044150352478,-0.705197811126709,179318941
01-Oct-2023 09:06:17.524,0.052172623574733734,45952,179318917,31090,-0.05378349870443344,0.7050403356552124,-0.7051975727081299,179318942
01-Oct-2023 09:06:18.524,0.05220848321914673,45952,179318917,31090,-0.05380953103303909,0.7050290107727051,-0.7052043676376343,179318943
01-Oct-2023 09:06:19.524,0.05223365128040314,45952,179318917,31090,-0.053828224539756775,0.7050325870513916,-0.7051970958709717,179318944
01-Oct-2023 09:06:20.524,0.052243947982788086,45952,179318917,31090,-0.0538581907749176,0.7050381898880005,-0.7051886320114136,179318945
01-Oct-2023 09:06:21.524,0.052279822528362274,45952,179318917,31090,-0.05388572812080383,0.7050329446792603,-0.7051891088485718,179318946
01-Oct-2023 09:06:22.524,0.05230012536048889,45952,179318917,31090,-0.05389908701181412,0.7050172090530396,-0.7052023410797119,179318947
01-Oct-2023 09:06:23.524,0.052328065037727356,45952,179318949,31090,-0.053925372660160065,0.7050249576568604,-0.7051904201507568,179318948
01-Oct-2023 09:06:24.524,0.05234559625387192,45952,179318949,31090,-0.053956687450408936,0.7050330638885498,-0.7051790952682495,179318949
01-Oct-2023 09:06:25.524,0.05237384885549545,45952,179318949,31090,-0.053982578217983246,0.7050207853317261,-0.7051869630813599,179318950
01-Oct-2023 09:06:26.524,0.052404679358005524,45952,179318949,31090,-0.05400524288415909,0.7050102949142456,-0.7051936388015747,179318951
01-Oct-2023 09:06:27.524,0.05242914706468582,45952,179318949,31090,-0.05403517186641693,0.705019474029541,-0.7051801681518555,179318952
01-Oct-2023 09:06:28.524,0.052446573972702026,45952,179318949,31090,-0.05406308174133301,0.7050243616104126,-0.7051718235015869,179318953
01-Oct-2023 09:06:29.524,0.05249038338661194,45984,179318949,31090,-0.05408925563097,0.7050145864486694,-0.7051763534545898,179318954
01-Oct-2023 09:06:30.524,0.05251779407262802,45984,179318949,31090,-0.054107315838336945,0.7050068378448486,-0.7051805257797241,179318955
01-Oct-2023 09:06:31.524,0.052544377744197845,45984,179318949,31090,-0.05414032191038132,0.7050151824951172,-0.7051678895950317,179318956
01-Oct-2023 09:06:32.524,0.05256398767232895,45984,179318949,31090,-0.054166167974472046,0.705018162727356,-0.705161452293396,179318957
01-Oct-2023 09:06:33.524,0.05259064584970474,45984,179318949,31090,-0.05418986827135086,0.7050052881240845,-0.7051703929901123,179318958
01-Oct-2023 09:06:34.524,0.05261140316724777,45984,179318949,31090,-0.054209135472774506,0.7049981355667114,-0.7051748037338257,179318959
01-Oct-2023 09:06:35.524,0.052633121609687805,45984,179318949,31090,-0.05424036085605621,0.7050065994262695,-0.7051622867584229,179318960
01-Oct-2023 09:06:36.524,0.05265498161315918,45984,179318949,31090,-0.05427136272192001,0.7050063610076904,-0.7051585912704468,179318961
01-Oct-2023 09:06:37.524,0.052687130868434906,45984,179318949,31090,-0.05428575724363327,0.7049912214279175,-0.7051700353622437,179318962
01-Oct-2023 09:06:38.524,0.05272606760263443,45984,179318949,31090,-0.05431597679853439,0.7049920558929443,-0.7051639556884766,179318963
01-Oct-2023 09:06:39.524,0.052734047174453735,45984,179318949,31090,-0.0543469563126564,0.7050000429153442,-0.7051529884338379,179318964
01-Oct-2023 09:06:40.524,0.05277038365602493,45984,179318949,31090,-0.054376572370529175,0.7049998044967651,-0.7051483392715454,179318965
01-Oct-2023 09:06:41.524,0.052793703973293304,45984,179318949,31090,-0.054394692182540894,0.7049829959869385,-0.7051619291305542,179318966
01-Oct-2023 09:06:42.524,0.05281879007816315,45984,179318949,31090,-0.05442187935113907,0.7049827575683594,-0.7051581144332886,179318967
01-Oct-2023 09:06:43.524,0.05284152179956436,45984,179318949,31090,-0.05445512384176254,0.7049962282180786,-0.7051405906677246,179318968
01-Oct-2023 09:06:44.524,0.05287295579910278,45984,179318949,31090,-0.05448107421398163,0.7049906253814697,-0.705141544342041,179318969
01-Oct-2023 09:06:45.524,0.052903659641742706,45984,179318949,31090,-0.0545007660984993,0.7049764394760132,-0.7051522731781006,179318970
01-Oct-2023 09:06:46.524,0.05292903631925583,45984,179318949,31090,-0.05452690273523331,0.7049788236618042,-0.7051454782485962,179318971
01-Oct-2023 09:06:47.524,0.05293865501880646,45984,179318949,31090,-0.054553061723709106,0.704986572265625,-0.7051349878311157,179318972
01-Oct-2023 09:06:48.524,0.05296704173088074,45984,179318949,31090,-0.05457179248332977,0.7049791812896729,-0.7051390409469604,179318973
01-Oct-2023 09:06:49.524,0.05299566686153412,45984,179318949,31090,-0.05459706485271454,0.7049652338027954,-0.7051488161087036,179318974
01-Oct-2023 09:06:50.524,0.053015343844890594,45984,179318949,31090,-0.054626308381557465,0.704972505569458,-0.7051377296447754,179318975
01-Oct-2023 09:06:51.524,0.0530400276184082,45984,179318949,31090,-0.054656825959682465,0.7049789428710938,-0.7051271200180054,179318976
01-Oct-2023 09:06:52.524,0.05306816101074219,45984,179318949,31090,-0.05467560142278671,0.7049694061279297,-0.7051331996917725,179318977
01-Oct-2023 09:06:53.524,0.05310806632041931,45984,179318949,31090,-0.05470030754804611,0.7049601078033447,-0.7051376104354858,179318978
01-Oct-2023 09:06:54.524,0.05312317609786987,45984,179318949,31090,-0.0547303706407547,0.7049648761749268,-0.7051295042037964,179318979
01-Oct-2023 09:06:55.524,0.05315045267343521,45984,179318981,31090,-0.05475863814353943,0.704970121383667,-0.7051196098327637,179318980
01-Oct-2023 09:06:56.524,0.05318101495504379,45984,179318981,31090,-0.05478058010339737,0.7049578428268433,-0.7051280736923218,179318981
01-Oct-2023 09:06:57.524,0.05321238189935684,45984,179318981,31090,-0.05480906367301941,0.7049527168273926,-0.7051284313201904,179318982
01-Oct-2023 09:06:58.524,0.05322165787220001,45984,179318981,31090,-0.05483711510896683,0.7049586772918701,-0.7051198482513428,179318983
01-Oct-2023 09:06:59.524,0.05324681103229523,45984,179318981,31090,-0.05486302077770233,0.7049620151519775,-0.7051125764846802,179318984
01-Oct-2023 09:07:00.524,0.05327533185482025,45984,179318981,31090,-0.05488277226686478,0.704951286315918,-0.7051197290420532,179318985
01-Oct-2023 09:07:01.524,0.05331125110387802,46016,179318981,31090,-0.054910823702812195,0.7049475908279419,-0.7051184177398682,179318986
01-Oct-2023 09:07:02.524,0.05333507061004639,46016,179318981,31090,-0.05494098365306854,0.7049546241760254,-0.7051074504852295,179318987
01-Oct-2023 09:07:03.524,0.05336090177297592,46016,179318981,31090,-0.05496549606323242,0.7049587965011597,-0.7050992250442505,179318988
01-Oct-2023 09:07:04.524,0.05339301377534866,46016,179318981,31090,-0.054990991950035095,0.704940915107727,-0.7051126956939697,179318989
01-Oct-2023 09:07:05.524,0.053417786955833435,46016,179318981,31090,-0.05502115935087204,0.7049371004104614,-0.7051123380661011,179318990
01-Oct-2023 09:07:06.524,0.05343698710203171,46016,179318981,31090,-0.0550454705953598,0.7049475908279419,-0.7050983905792236,179318991
01-Oct-2023 09:07:07.524,0.05345544219017029,46016,179318981,31090,-0.05507032573223114,0.7049404382705688,-0.7051020860671997,179318992
01-Oct-2023 09:07:08.524,0.053483061492443085,46016,179318981,31090,-0.05508773773908615,0.7049258947372437,-0.7051131725311279,179318993
01-Oct-2023 09:07:09.524,0.05350884050130844,46016,179318981,31090,-0.05511573702096939,0.7049314975738525,-0.7051035165786743,179318994
01-Oct-2023 09:07:10.524,0.05353555083274841,46016,179318981,31090,-0.05514287203550339,0.7049405574798584,-0.7050904035568237,179318995
01-Oct-2023 09:07:11.524,0.05357102304697037,46016,179318981,31090,-0.05517008155584335,0.7049344778060913,-0.7050914764404297,179318996
01-Oct-2023 09:07:12.524,0.053599171340465546,46016,179318981,31090,-0.05519665777683258,0.7049223184585571,-0.7050995826721191,179318997
01-Oct-2023 09:07:13.524,0.05362361669540405,46016,179318981,31090,-0.05522889643907547,0.7049298286437988,-0.7050877809524536,179318998
01-Oct-2023 09:07:14.524,0.053641729056835175,46016,179318981,31090,-0.0552540197968483,0.7049371004104614,-0.705077052116394,179318999
01-Oct-2023 09:07:15.524,0.05367039144039154,46016,179318981,31090,-0.055279359221458435,0.7049239873886108,-0.7050858736038208,179319000
01-Oct-2023 09:07:16.524,0.05369874835014343,46016,179318981,31090,-0.05530385673046112,0.7049142122268677,-0.7050912380218506,179319001
01-Oct-2023 09:07:17.524,0.053710512816905975,46016,179318981,31090,-0.05531608313322067,0.7049221992492676,-0.7050814628601074,179319002
01-Oct-2023 09:07:18.524,0.05374785512685776,46016,179318981,31090,-0.055347658693790436,0.7049242258071899,-0.7050741910934448,179319003
01-Oct-2023 09:07:19.524,0.053767167031764984,46016,179318981,31090,-0.05536606162786484,0.7049095630645752,-0.7050861120223999,179319004
01-Oct-2023 09:07:20.524,0.053795963525772095,46016,179318981,31090,-0.05539090931415558,0.7049036026000977,-0.7050876617431641,179319005
01-Oct-2023 09:07:21.524,0.053814373910427094,46016,179318981,31090,-0.055421143770217896,0.7049167156219482,-0.705071210861206,179319006
01-Oct-2023 09:07:22.524,0.0538477748632431,46016,179318981,31090,-0.05545544624328613,0.7049205303192139,-0.7050620317459106,179319007
01-Oct-2023 09:07:23.524,0.05386878550052643,46016,179318981,31090,-0.05547916889190674,0.7049002647399902,-0.7050787210464478,179319008
01-Oct-2023 09:07:24.524,0.0538952574133873,46016,179318981,31090,-0.05550864338874817,0.7048968076705933,-0.7050778865814209,179319009
01-Oct-2023 09:07:25.524,0.053920991718769073,46016,179318981,31090,-0.055532991886138916,0.7049111127853394,-0.7050597667694092,179319010
01-Oct-2023 09:07:26.524,0.05395592749118805,46016,179318981,31090,-0.055558331310749054,0.7049111127853394,-0.7050551176071167,179319011
01-Oct-2023 09:07:27.524,0.05397452414035797,46016,179319013,31090,-0.055576667189598083,0.7048906087875366,-0.7050728797912598,179319012
01-Oct-2023 09:07:28.524,0.053998760879039764,46016,179319013,31090,-0.05560115724802017,0.7048922777175903,-0.7050671577453613,179319013
01-Oct-2023 09:07:29.524,0.05401952564716339,46016,179319013,31090,-0.05562703311443329,0.7049058675765991,-0.7050502300262451,179319014
01-Oct-2023 09:07:30.524,0.054042309522628784,46016,179319013,31090,-0.05565623939037323,0.7048968076705933,-0.7050549983978271,179319015
01-Oct-2023 09:07:31.524,0.05406898260116577,46016,179319013,31090,-0.0556781068444252,0.7048801183700562,-0.7050678730010986,179319016
01-Oct-2023 09:07:32.524,0.054097943007946014,46016,179319013,31090,-0.055703118443489075,0.7048884630203247,-0.7050553560256958,179319017
01-Oct-2023 09:07:33.524,0.05413243919610977,46048,179319013,31090,-0.05573935806751251,0.7049007415771484,-0.7050375938415527,179319018
01-Oct-2023 09:07:34.524,0.054156817495822906,46048,179319013,31090,-0.05576243996620178,0.7048876285552979,-0.7050470113754272,179319019
01-Oct-2023 09:07:35.524,0.05418170243501663,46048,179319013,31090,-0.055781349539756775,0.7048746347427368,-0.7050567865371704,179319020
01-Oct-2023 09:07:36.524,0.054212816059589386,46048,179319013,31090,-0.0558142364025116,0.7048858404159546,-0.705040454864502,179319021
01-Oct-2023 09:07:37.524,0.0542331263422966,46048,179319013,31090,-0.05584266781806946,0.7048920392990112,-0.7050305604934692,179319022
01-Oct-2023 09:07:38.524,0.054259292781353,46048,179319013,31090,-0.055869437754154205,0.7048767805099487,-0.7050415277481079,179319023
01-Oct-2023 09:07:39.524,0.0542856901884079,46048,179319013,31090,-0.05589011311531067,0.7048681974411011,-0.7050464153289795,179319024
01-Oct-2023 09:07:40.524,0.05429918318986893,46048,179319013,31090,-0.055910006165504456,0.7048768997192383,-0.7050352096557617,179319025
01-Oct-2023 09:07:41.524,0.05432465672492981,46048,179319013,31090,-0.05593688786029816,0.7048795223236084,-0.7050284147262573,179319026
01-Oct-2023 09:07:42.524,0.05435524880886078,46048,179319013,31090,-0.05596111714839935,0.7048640251159668,-0.7050396203994751,179319027
01-Oct-2023 09:07:43.524,0.0543828085064888,46048,179319013,31090,-0.05598049610853195,0.7048594951629639,-0.7050405740737915,179319028
01-Oct-2023 09:07:44.524,0.05441765487194061,46048,179319013,31090,-0.05601745843887329,0.7048765420913696,-0.7050179243087769,179319029
01-Oct-2023 09:07:45.524,0.054435111582279205,46048,179319013,31090,-0.0560489147901535,0.7048765420913696,-0.7050138711929321,179319030
01-Oct-2023 09:07:46.524,0.054465197026729584,46048,179319013,31090,-0.05607258528470993,0.7048560380935669,-0.705030083656311,179319031
01-Oct-2023 09:07:47.524,0.05448170751333237,46048,179319013,31090,-0.056091368198394775,0.7048548460006714,-0.705028772354126,179319032
01-Oct-2023 09:07:48.524,0.05450468510389328,46048,179319013,31090,-0.056121066212654114,0.704866886138916,-0.7050125598907471,179319033
01-Oct-2023 09:07:49.524,0.05453114956617355,46048,179319013,31090,-0.05614599585533142,0.7048599720001221,-0.7050153017044067,179319034
01-Oct-2023 09:07:50.524,0.05457322299480438,46048,179319013,31090,-0.0561685636639595,0.704845666885376,-0.7050247192382812,179319035
01-Oct-2023 09:07:51.524,0.05460395663976669,46048,179319013,31090,-0.05619198828935623,0.7048490047454834,-0.70501708984375,179319036
01-Oct-2023 09:07:52.524,0.05461450666189194,46048,179319013,31090,-0.056219592690467834,0.7048602104187012,-0.7050027847290039,179319037
01-Oct-2023 09:07:53.524,0.05463571101427078,46048,179319013,31090,-0.056250207126140594,0.7048503160476685,-0.7050087451934814,179319038
01-Oct-2023 09:07:54.524,0.05466322600841522,46048,179319013,31090,-0.0562741756439209,0.7048345804214478,-0.7050199508666992,179319039
01-Oct-2023 09:07:55.524,0.054687485098838806,46048,179319013,31090,-0.056299932301044464,0.7048450708389282,-0.7050057649612427,179319040
01-Oct-2023 09:07:56.524,0.054713889956474304,46048,179319013,31090,-0.05632747709751129,0.7048543691635132,-0.7049921751022339,179319041
01-Oct-2023 09:07:57.524,0.054747700691223145,46048,179319013,31090,-0.05635407567024231,0.704843282699585,-0.7049984931945801,179319042
01-Oct-2023 09:07:58.524,0.054772473871707916,46048,179319013,31090,-0.05637238919734955,0.7048295736312866,-0.7050091028213501,179319043
01-Oct-2023 09:07:59.524,0.05479881167411804,46048,179319045,31090,-0.05639537423849106,0.7048376798629761,-0.7049970626831055,179319044
01-Oct-2023 09:08:00.524,0.05482050031423569,46048,179319045,31090,-0.05642622709274292,0.7048449516296387,-0.7049856185913086,179319045
01-Oct-2023 09:08:01.524,0.05484428256750107,46048,179319045,31090,-0.056451357901096344,0.7048290967941284,-0.7049975395202637,179319046
01-Oct-2023 09:08:02.524,0.05488203465938568,46048,179319045,31090,-0.05647939443588257,0.7048205137252808,-0.7050011157989502,179319047
01-Oct-2023 09:08:03.524,0.054905831813812256,46048,179319045,31090,-0.05651216208934784,0.7048341035842896,-0.7049828767776489,179319048
01-Oct-2023 09:08:04.524,0.054928310215473175,46048,179319045,31090,-0.056538574397563934,0.7048373222351074,-0.7049758434295654,179319049
01-Oct-2023 09:08:05.524,0.05495838075876236,46080,179319045,31090,-0.056559838354587555,0.7048201560974121,-0.7049890756607056,179319050
01-Oct-2023 09:08:06.524,0.05499138683080673,46080,179319045,31090,-0.05658372491598129,0.7048159837722778,-0.7049888372421265,179319051
01-Oct-2023 09:08:07.524,0.05500328540802002,46080,179319045,31090,-0.056602947413921356,0.7048279047012329,-0.7049740552902222,179319052
01-Oct-2023 09:08:08.524,0.05503642559051514,46080,179319045,31090,-0.05663519352674484,0.7048300504684448,-0.7049669027328491,179319053
01-Oct-2023 09:08:09.524,0.05505160242319107,46080,179319045,31090,-0.05665715038776398,0.7048087120056152,-0.7049852609634399,179319054
01-Oct-2023 09:08:10.524,0.05508778244256973,46080,179319045,31090,-0.056684426963329315,0.7048095464706421,-0.704979419708252,179319055
01-Oct-2023 09:08:11.524,0.05510565638542175,46080,179319045,31090,-0.05671565234661102,0.7048252820968628,-0.7049597501754761,179319056
01-Oct-2023 09:08:12.524,0.05513444542884827,46080,179319045,31090,-0.056743182241916656,0.7048181295394897,-0.7049626111984253,179319057
01-Oct-2023 09:08:13.524,0.05515561252832413,46080,179319045,31090,-0.05675826966762543,0.7047973871231079,-0.7049801349639893,179319058
01-Oct-2023 09:08:14.524,0.05519302934408188,46080,179319045,31090,-0.05678547918796539,0.704803466796875,-0.7049691677093506,179319059
01-Oct-2023 09:08:15.524,0.05521535873413086,46080,179319045,31090,-0.056815095245838165,0.7048166990280151,-0.7049516439437866,179319060
01-Oct-2023 09:08:16.524,0.05522891879081726,46080,179319045,31090,-0.056833669543266296,0.704806923866272,-0.7049589157104492,179319061
01-Oct-2023 09:08:17.524,0.05525870621204376,46080,179319045,31090,-0.056861765682697296,0.7047908306121826,-0.7049704790115356,179319062
01-Oct-2023 09:08:18.524,0.05528045445680618,46080,179319045,31090,-0.05689110606908798,0.7047942876815796,-0.704962968826294,179319063
01-Oct-2023 09:08:19.524,0.05531267821788788,46080,179319045,31090,-0.056924007833004,0.7048081159591675,-0.7049440145492554,179319064
01-Oct-2023 09:08:20.524,0.05533194541931152,46080,179319045,31090,-0.056945763528347015,0.7047935724258423,-0.7049548625946045,179319065
01-Oct-2023 09:08:21.524,0.05536750704050064,46080,179319045,31090,-0.056963421404361725,0.7047805786132812,-0.7049639225006104,179319066
01-Oct-2023 09:08:22.524,0.05539080500602722,46080,179319045,31090,-0.05698860436677933,0.704789400100708,-0.704951286315918,179319067
01-Oct-2023 09:08:23.524,0.055411890149116516,46080,179319045,31090,-0.057019300758838654,0.7047977447509766,-0.7049387693405151,179319068
01-Oct-2023 09:08:24.524,0.05543743073940277,46080,179319045,31090,-0.057037241756916046,0.7047853469848633,-0.7049477100372314,179319069
01-Oct-2023 09:08:25.524,0.055474117398262024,46080,179319045,31090,-0.057065024971961975,0.7047778367996216,-0.704950213432312,179319070
01-Oct-2023 09:08:26.524,0.055484525859355927,46080,179319045,31090,-0.05709114670753479,0.7047873735427856,-0.7049374580383301,179319071
01-Oct-2023 09:08:27.524,0.0555059015750885,46080,179319045,31090,-0.05712126940488815,0.7047924995422363,-0.7049285173416138,179319072
01-Oct-2023 09:08:28.524,0.05554462969303131,46080,179319045,31090,-0.05715177208185196,0.7047774791717529,-0.7049380540847778,179319073
01-Oct-2023 09:08:29.524,0.055572301149368286,46080,179319045,31090,-0.05716903507709503,0.7047643661499023,-0.7049474716186523,179319074
01-Oct-2023 09:08:30.524,0.05560114234685898,46080,179319045,31090,-0.05719558149576187,0.7047820091247559,-0.704925537109375,179319075
01-Oct-2023 09:08:31.524,0.05562590807676315,46080,179319077,31090,-0.05722580850124359,0.7047808170318604,-0.7049219608306885,179319076
01-Oct-2023 09:08:32.524,0.0556565523147583,46080,179319077,31090,-0.05724899470806122,0.7047638893127441,-0.70493483543396,179319077
01-Oct-2023 09:08:33.524,0.05567079782485962,46080,179319077,31090,-0.057271115481853485,0.7047579288482666,-0.7049376964569092,179319078
01-Oct-2023 09:08:34.524,0.05569774657487869,46080,179319077,31090,-0.05730932205915451,0.7047748565673828,-0.7049156427383423,179319079
01-Oct-2023 09:08:35.524,0.05571659654378891,46080,179319077,31090,-0.05733659118413925,0.7047716379165649,-0.7049151659011841,179319080
01-Oct-2023 09:08:36.524,0.05575517565011978,46080,179319077,31090,-0.057352691888809204,0.7047570943832397,-0.7049254179000854,179319081
01-Oct-2023 09:08:37.524,0.055773138999938965,46112,179319077,31090,-0.05737679451704025,0.7047550678253174,-0.7049239873886108,179319082
01-Oct-2023 09:08:38.524,0.05579712241888046,46112,179319077,31090,-0.057403236627578735,0.7047654390335083,-0.7049096822738647,179319083
01-Oct-2023 09:08:39.524,0.05582474172115326,46112,179319077,31090,-0.057427942752838135,0.7047617435455322,-0.7049092054367065,179319084
01-Oct-2023 09:08:40.524,0.05585027486085892,46112,179319077,31090,-0.05744560807943344,0.7047464847564697,-0.7049208879470825,179319085
01-Oct-2023 09:08:41.524,0.055881351232528687,46112,179319077,31090,-0.05747739225625992,0.7047505378723145,-0.7049117088317871,179319086
01-Oct-2023 09:08:42.524,0.055896319448947906,46112,179319077,31090,-0.05750473588705063,0.704761266708374,-0.7048976421356201,179319087
01-Oct-2023 09:08:43.524,0.05592631548643112,46112,179319077,31090,-0.05753049999475479,0.7047548294067383,-0.7048996686935425,179319088
01-Oct-2023 09:08:44.524,0.05594998598098755,46112,179319077,31090,-0.057549431920051575,0.704735279083252,-0.7049160003662109,179319089
01-Oct-2023 09:08:45.524,0.05597589910030365,46112,179319077,31090,-0.057578347623348236,0.7047421932220459,-0.7049045562744141,179319090
01-Oct-2023 09:08:46.524,0.05599939078092575,46112,179319077,31090,-0.05760935693979263,0.7047532796859741,-0.7048885822296143,179319091
01-Oct-2023 09:08:47.524,0.0560336709022522,46112,179319077,31090,-0.05763222277164459,0.7047405242919922,-0.7048969268798828,179319092
01-Oct-2023 09:08:48.524,0.056066520512104034,46112,179319077,31090,-0.05765879899263382,0.704729437828064,-0.7049034833908081,179319093
01-Oct-2023 09:08:49.524,0.05608925223350525,46112,179319077,31090,-0.05768825113773346,0.7047373056411743,-0.7048910856246948,179319094
01-Oct-2023 09:08:50.524,0.05610029399394989,46112,179319077,31090,-0.057715967297554016,0.7047406435012817,-0.7048847675323486,179319095
01-Oct-2023 09:08:51.524,0.05612734705209732,46112,179319077,31090,-0.05773516744375229,0.7047297954559326,-0.7048916816711426,179319096
01-Oct-2023 09:08:52.524,0.056152619421482086,46112,179319077,31090,-0.057759255170822144,0.7047214508056641,-0.7048963308334351,179319097
01-Oct-2023 09:08:53.524,0.056181393563747406,46112,179319077,31090,-0.05778610706329346,0.704730749130249,-0.7048823833465576,179319098
01-Oct-2023 09:08:54.524,0.05621519684791565,46112,179319077,31090,-0.057813860476017,0.7047387361526489,-0.7048695087432861,179319099
01-Oct-2023 09:08:55.524,0.05623200535774231,46112,179319077,31090,-0.0578327476978302,0.7047208547592163,-0.70488440990448,179319100
01-Oct-2023 09:08:56.524,0.05626733601093292,46112,179319077,31090,-0.05786304920911789,0.7047150135040283,-0.7048847675323486,179319101
01-Oct-2023 09:08:57.524,0.056281253695487976,46112,179319077,31090,-0.05789341777563095,0.704723596572876,-0.704872727394104,179319102
01-Oct-2023 09:08:58.524,0.05630066990852356,46112,179319077,31090,-0.057919397950172424,0.7047271728515625,-0.704865574836731,179319103
01-Oct-2023 09:08:59.524,0.05633145570755005,46112,179319077,31090,-0.05793975293636322,0.7047097682952881,-0.7048789262771606,179319104
01-Oct-2023 09:09:00.524,0.05636449158191681,46112,179319077,31090,-0.05797005444765091,0.7047029733657837,-0.7048804759979248,179319105
01-Oct-2023 09:09:01.524,0.05638391524553299,46112,179319077,31090,-0.05799171328544617,0.7047164440155029,-0.7048636674880981,179319106
01-Oct-2023 09:09:02.524,0.05642302334308624,46112,179319077,31090,-0.058021172881126404,0.7047181129455566,-0.7048565149307251,179319107
01-Oct-2023 09:09:03.524,0.05644271522760391,46112,179319109,31090,-0.05803856998682022,0.7047009468078613,-0.7048705816268921,179319108
01-Oct-2023 09:09:04.524,0.05647488683462143,46112,179319109,31090,-0.058067500591278076,0.7047015428543091,-0.7048650979995728,179319109
01-Oct-2023 09:09:05.524,0.0564948245882988,46112,179319109,31090,-0.058101437985897064,0.704714298248291,-0.704848051071167,179319110
01-Oct-2023 09:09:06.524,0.05652615427970886,46112,179319109,31090,-0.058132581412792206,0.7047094106674194,-0.7048479318618774,179319111
01-Oct-2023 09:09:07.524,0.05654953420162201,46112,179319109,31090,-0.058156006038188934,0.7046936750411987,-0.7048599720001221,179319112
01-Oct-2023 09:09:08.524,0.05657576769590378,46112,179319109,31090,-0.05817463994026184,0.704694390296936,-0.7048550844192505,179319113
01-Oct-2023 09:09:09.524,0.056591033935546875,46144,179319109,31090,-0.05819922685623169,0.7047038078308105,-0.7048425674438477,179319114
01-Oct-2023 09:09:10.524,0.05663261562585831,46144,179319109,31090,-0.05822809785604477,0.7046985626220703,-0.7048420906066895,179319115
01-Oct-2023 09:09:11.524,0.05665791034698486,46144,179319109,31090,-0.05824899673461914,0.7046823501586914,-0.7048546075820923,179319116
01-Oct-2023 09:09:12.524,0.056670911610126495,46144,179319109,31090,-0.05827370285987854,0.7046853303909302,-0.7048486471176147,179319117
01-Oct-2023 09:09:13.524,0.05669250339269638,46144,179319109,31090,-0.058302924036979675,0.7046946287155151,-0.7048348188400269,179319118
01-Oct-2023 09:09:14.524,0.056720271706581116,46144,179319109,31090,-0.05833186209201813,0.7046828269958496,-0.7048419713973999,179319119
01-Oct-2023 09:09:15.524,0.05675654858350754,46144,179319109,31090,-0.05835581570863724,0.7046735286712646,-0.7048467397689819,179319120
01-Oct-2023 09:09:16.524,0.05678363889455795,46144,179319109,31090,-0.05838281661272049,0.7046827077865601,-0.7048331499099731,179319121
01-Oct-2023 09:09:17.524,0.056810326874256134,46144,179319109,31090,-0.058407410979270935,0.7046908140182495,-0.7048207521438599,179319122
01-Oct-2023 09:09:18.524,0.05682807415723801,46144,179319109,31090,-0.058428503572940826,0.7046738862991333,-0.7048344612121582,179319123
01-Oct-2023 09:09:19.524,0.05685427784919739,46144,179319109,31090,-0.05845232307910919,0.7046619653701782,-0.704842209815979,179319124
01-Oct-2023 09:09:20.524,0.056875765323638916,46144,179319109,31090,-0.05848075449466705,0.7046722173690796,-0.7048280239105225,179319125
01-Oct-2023 09:09:21.525,0.056897565722465515,46144,179319109,31090,-0.0585097000002861,0.7046774625778198,-0.7048182487487793,179319126
01-Oct-2023 09:09:22.525,0.05692774057388306,46144,179319109,31090,-0.05853372812271118,0.7046627998352051,-0.7048283815383911,179319127
01-Oct-2023 09:09:23.525,0.05696184188127518,46144,179319109,31090,-0.058563195168972015,0.7046557664871216,-0.7048308849334717,179319128
01-Oct-2023 09:09:24.525,0.05697886645793915,46144,179319109,31090,-0.05858363211154938,0.7046651840209961,-0.7048182487487793,179319129
01-Oct-2023 09:09:25.525,0.057007111608982086,46144,179319109,31090,-0.058612897992134094,0.7046681642532349,-0.7048105001449585,179319130
01-Oct-2023 09:09:26.525,0.057044729590415955,46144,179319109,31090,-0.05863550305366516,0.7046546936035156,-0.704818606376648,179319131
01-Oct-2023 09:09:27.525,0.05706065148115158,46144,179319109,31090,-0.05865970999002457,0.7046487331390381,-0.7048214673995972,179319132
01-Oct-2023 09:09:28.525,0.05709240585565567,46144,179319109,31090,-0.058689698576927185,0.7046620845794678,-0.7048031091690063,179319133
01-Oct-2023 09:09:29.525,0.05710744857788086,46144,179319109,31090,-0.058714739978313446,0.7046595811843872,-0.7048022747039795,179319134
01-Oct-2023 09:09:30.525,0.05713567137718201,46144,179319109,31090,-0.058739595115184784,0.7046427726745605,-0.7048149108886719,179319135
01-Oct-2023 09:09:31.525,0.05716109275817871,46144,179319109,31090,-0.05876176059246063,0.7046421766281128,-0.7048115730285645,179319136
01-Oct-2023 09:09:32.525,0.05718906968832016,46144,179319109,31090,-0.05879472196102142,0.7046513557434082,-0.7047973871231079,179319137
01-Oct-2023 09:09:33.525,0.05721483379602432,46144,179319109,31090,-0.058816999197006226,0.7046465873718262,-0.7047981023788452,179319138
01-Oct-2023 09:09:34.525,0.05724792182445526,46144,179319109,31090,-0.05884438753128052,0.7046339511871338,-0.7048059701919556,179319139
01-Oct-2023 09:09:35.525,0.05726907402276993,46144,179319141,31096,-0.05886559188365936,0.7046322822570801,-0.7048041820526123,179319140
01-Oct-2023 09:09:36.525,0.05729677528142929,46144,179319141,31096,-0.05889695882797241,0.7046467065811157,-0.7047849893569946,179319141
01-Oct-2023 09:09:37.525,0.057321697473526,46144,179319141,31096,-0.05892432481050491,0.7046393156051636,-0.7047878503799438,179319142
01-Oct-2023 09:09:38.525,0.057341068983078,46144,179319141,31096,-0.0589439794421196,0.7046241760253906,-0.7047998905181885,179319143
01-Oct-2023 09:09:39.525,0.057366661727428436,46144,179319141,31096,-0.05897512286901474,0.704627513885498,-0.704791784286499,179319144
01-Oct-2023 09:09:40.525,0.057399630546569824,46144,179319141,31096,-0.05900123715400696,0.704637885093689,-0.7047766447067261,179319145
01-Oct-2023 09:09:41.525,0.05742057412862778,46176,179319141,31096,-0.059023432433605194,0.7046271562576294,-0.7047836780548096,179319146
01-Oct-2023 09:09:42.525,0.05744875222444534,46176,179319141,31096,-0.0590469166636467,0.7046138048171997,-0.704792857170105,179319147
01-Oct-2023 09:09:43.525,0.05747155845165253,46176,179319141,31096,-0.059073373675346375,0.7046207189559937,-0.7047818899154663,179319148
01-Oct-2023 09:09:44.525,0.05749589204788208,46176,179319141,31096,-0.05910084396600723,0.7046266794204712,-0.7047717571258545,179319149
01-Oct-2023 09:09:45.525,0.057523228228092194,46176,179319141,31096,-0.059124335646629333,0.7046161890029907,-0.7047775983810425,179319150
01-Oct-2023 09:09:46.525,0.05754825472831726,46176,179319141,31096,-0.05914772301912308,0.7046067714691162,-0.7047830820083618,179319151
01-Oct-2023 09:09:47.525,0.05758323520421982,46176,179319141,31096,-0.05918586254119873,0.7046165466308594,-0.7047673463821411,179319152
01-Oct-2023 09:09:48.525,0.057596638798713684,46176,179319141,31096,-0.059203073382377625,0.7046202421188354,-0.7047611474990845,179319153
01-Oct-2023 09:09:49.525,0.057635076344013214,46176,179319141,31096,-0.05923045426607132,0.704607367515564,-0.7047684192657471,179319154
01-Oct-2023 09:09:50.525,0.05766090005636215,46176,179319141,31096,-0.05925054848194122,0.7045996189117432,-0.7047723531723022,179319155
01-Oct-2023 09:09:51.525,0.057684801518917084,46176,179319141,31096,-0.05927935987710953,0.704608678817749,-0.7047590017318726,179319156
01-Oct-2023 09:09:52.525,0.057708196341991425,46176,179319141,31096,-0.05930642783641815,0.7046107053756714,-0.7047528028488159,179319157
01-Oct-2023 09:09:53.525,0.057735830545425415,46176,179319141,31096,-0.05933651328086853,0.7045973539352417,-0.7047615051269531,179319158
01-Oct-2023 09:09:54.525,0.057761259377002716,46176,179319141,31096,-0.059356264770030975,0.7045935392379761,-0.7047611474990845,179319159
01-Oct-2023 09:09:55.525,0.05777547508478165,46176,179319141,31096,-0.05938319116830826,0.704599142074585,-0.7047520875930786,179319160
01-Oct-2023 09:09:56.525,0.05780307948589325,46176,179319141,31096,-0.0594085156917572,0.7045993804931641,-0.7047476768493652,179319161
01-Oct-2023 09:09:57.525,0.057829588651657104,46176,179319141,31096,-0.05942867696285248,0.7045892477035522,-0.7047538757324219,179319162
01-Oct-2023 09:09:58.525,0.05785714089870453,46176,179319141,31096,-0.059459611773490906,0.7045842409133911,-0.7047538757324219,179319163
01-Oct-2023 09:09:59.525,0.05788487195968628,46176,179319141,31096,-0.059485189616680145,0.7045949697494507,-0.7047390937805176,179319164
01-Oct-2023 09:10:00.525,0.05790992081165314,46176,179319141,31096,-0.05951155722141266,0.7045902013778687,-0.7047393321990967,179319165
01-Oct-2023 09:10:01.525,0.05793800950050354,46176,179319141,31096,-0.059536077082157135,0.70457923412323,-0.7047461271286011,179319166
01-Oct-2023 09:10:02.525,0.057963378727436066,46176,179319141,31096,-0.0595628023147583,0.704578161239624,-0.7047427892684937,179319167
01-Oct-2023 09:10:03.525,0.05798880755901337,46176,179319141,31096,-0.059591054916381836,0.7045853137969971,-0.7047313451766968,179319168
01-Oct-2023 09:10:04.525,0.058009445667266846,46176,179319141,31096,-0.05961040407419205,0.7045791149139404,-0.704734206199646,179319169
01-Oct-2023 09:10:05.525,0.05804471671581268,46176,179319141,31096,-0.05963808298110962,0.7045717239379883,-0.7047364711761475,179319170
01-Oct-2023 09:10:06.525,0.05806189030408859,46176,179319141,31096,-0.059661947190761566,0.7045713663101196,-0.7047333717346191,179319171
01-Oct-2023 09:10:07.525,0.058084405958652496,46176,179319173,31083,-0.05968846380710602,0.7045776844024658,-0.7047226428985596,179319172
01-Oct-2023 09:10:08.525,0.058110952377319336,46176,179319173,31083,-0.059715963900089264,0.704571008682251,-0.7047247886657715,179319173
01-Oct-2023 09:10:09.525,0.05813580006361008,46176,179319173,31083,-0.05973488837480545,0.7045629024505615,-0.7047293186187744,179319174
01-Oct-2023 09:10:10.525,0.058157049119472504,46176,179319173,31083,-0.059763237833976746,0.7045634984970093,-0.7047247886657715,179319175
01-Oct-2023 09:10:11.525,0.05818425863981247,46176,179319173,31083,-0.059794001281261444,0.7045650482177734,-0.7047182321548462,179319176
01-Oct-2023 09:10:12.525,0.05821560323238373,46176,179319173,31083,-0.05981529504060745,0.7045615911483765,-0.7047173976898193,179319177
01-Oct-2023 09:10:13.525,0.05824177712202072,46208,179319173,31083,-0.05984029173851013,0.7045516967773438,-0.7047227621078491,179319178
01-Oct-2023 09:10:14.525,0.05827181041240692,46208,179319173,31083,-0.05986928194761276,0.7045571804046631,-0.7047123908996582,179319179
01-Oct-2023 09:10:15.525,0.05829373002052307,46208,179319173,31083,-0.05989217013120651,0.7045607566833496,-0.704704999923706,179319180
01-Oct-2023 09:10:16.525,0.05832112580537796,46208,179319173,31083,-0.05992038547992706,0.7045530080795288,-0.7047083377838135,179319181
01-Oct-2023 09:10:17.525,0.058343708515167236,46208,179319173,31083,-0.059943415224552155,0.7045462131500244,-0.7047107219696045,179319182
01-Oct-2023 09:10:18.525,0.05837230384349823,46208,179319173,31083,-0.05997253209352493,0.7045514583587646,-0.7047008275985718,179319183
01-Oct-2023 09:10:19.525,0.05839553475379944,46208,179319173,31083,-0.05999920517206192,0.7045503854751587,-0.7046979665756226,179319184
01-Oct-2023 09:10:20.525,0.058420225977897644,46208,179319173,31083,-0.060018740594387054,0.7045412063598633,-0.7047030925750732,179319185
01-Oct-2023 09:10:21.525,0.058445967733860016,46208,179319173,31083,-0.06004307419061661,0.7045369148254395,-0.7047033309936523,179319186
01-Oct-2023 09:10:22.525,0.05846570432186127,46208,179319173,31083,-0.06006786227226257,0.7045425176620483,-0.7046942710876465,179319187
01-Oct-2023 09:10:23.525,0.058493100106716156,46208,179319173,31083,-0.06009512394666672,0.7045388221740723,-0.7046933174133301,179319188
01-Oct-2023 09:10:24.525,0.05852209031581879,46208,179319173,31083,-0.06012076139450073,0.7045341730117798,-0.7046929597854614,179319189
01-Oct-2023 09:10:25.525,0.05855324864387512,46208,179319173,31083,-0.060148417949676514,0.7045333385467529,-0.7046890258789062,179319190
01-Oct-2023 09:10:26.525,0.058578647673130035,46208,179319173,31083,-0.060178451240062714,0.7045352458953857,-0.7046823501586914,179319191
01-Oct-2023 09:10:27.525,0.058604709804058075,46208,179319173,31083,-0.06020645052194595,0.7045317888259888,-0.7046812772750854,179319192
01-Oct-2023 09:10:28.525,0.058636851608753204,46208,179319173,31083,-0.06023458391427994,0.7045267820358276,-0.704681396484375,179319193
01-Oct-2023 09:10:29.525,0.05865846574306488,46208,179319173,31083,-0.06025683134794235,0.7045248746871948,-0.7046794891357422,179319194
01-Oct-2023 09:10:30.525,0.05868196487426758,46208,179319173,31083,-0.06028495728969574,0.7045243978500366,-0.704675555229187,179319195
01-Oct-2023 09:10:31.525,0.05870145559310913,46208,179319173,31083,-0.060304172337055206,0.7045179605484009,-0.7046787738800049,179319196
01-Oct-2023 09:10:32.525,0.058726198971271515,46208,179319173,31083,-0.06032910943031311,0.7045143842697144,-0.7046782970428467,179319197
01-Oct-2023 09:10:33.525,0.05875182896852493,46208,179319173,31083,-0.060355424880981445,0.7045141458511353,-0.704674243927002,179319198
01-Oct-2023 09:10:34.525,0.058778613805770874,46208,179319173,31083,-0.06038212031126022,0.7045153379440308,-0.7046682834625244,179319199
01-Oct-2023 09:10:35.525,0.05880584567785263,46208,179319173,31083,-0.060405902564525604,0.7045111656188965,-0.7046681642532349,179319200
01-Oct-2023 09:10:36.525,0.05883396416902542,46208,179319173,31083,-0.060430146753787994,0.7045085430145264,-0.7046666145324707,179319201
01-Oct-2023 09:10:37.525,0.058864839375019073,46208,179319173,31083,-0.06046358495950699,0.7045110464096069,-0.7046583890914917,179319202
01-Oct-2023 09:10:38.525,0.05888017266988754,46208,179319173,31083,-0.06048133224248886,0.7045074701309204,-0.7046592235565186,179319203
01-Oct-2023 09:10:39.525,0.05890878289937973,46208,179319205,31090,-0.06050781160593033,0.7045016288757324,-0.7046605348587036,179319204
01-Oct-2023 09:10:40.525,0.05893576145172119,46208,179319205,31090,-0.06053455173969269,0.7044987678527832,-0.7046587467193604,179319205
01-Oct-2023 09:10:41.525,0.058958813548088074,46208,179319205,31090,-0.06056301295757294,0.7044986486434937,-0.7046545743942261,179319206
01-Oct-2023 09:10:42.525,0.05898313969373703,46208,179319205,31090,-0.06058553606271744,0.7044968605041504,-0.7046521902084351,179319207
01-Oct-2023 09:10:43.525,0.05901256948709488,46208,179319205,31090,-0.060609087347984314,0.704492449760437,-0.7046521902084351,179319208
01-Oct-2023 09:10:44.525,0.05903886258602142,46208,179319205,31090,-0.060638099908828735,0.7044901847839355,-0.7046496868133545,179319209
01-Oct-2023 09:10:45.525,0.05906021595001221,46240,179319205,31090,-0.060662850737571716,0.7044901847839355,-0.7046456336975098,179319210
01-Oct-2023 09:10:46.525,0.05908516049385071,46240,179319205,31090,-0.06069224327802658,0.7044879198074341,-0.7046434879302979,179319211
01-Oct-2023 09:10:47.525,0.059119813144207,46240,179319205,31090,-0.06071816384792328,0.704486608505249,-0.7046396732330322,179319212
01-Oct-2023 09:10:48.525,0.059140995144844055,46240,179319205,31090,-0.060743339359760284,0.7044839859008789,-0.7046383619308472,179319213
01-Oct-2023 09:10:49.525,0.059173405170440674,46240,179319205,31090,-0.060773544013500214,0.7044850587844849,-0.704632043838501,179319214
01-Oct-2023 09:10:50.525,0.05918993800878525,46240,179319205,31090,-0.06079348176717758,0.7044800519943237,-0.7046338319778442,179319215
01-Oct-2023 09:10:51.525,0.05922534316778183,46240,179319205,31090,-0.060821183025836945,0.7044788599014282,-0.70462965965271,179319216
01-Oct-2023 09:10:52.525,0.05925066024065018,46240,179319205,31090,-0.06084587424993515,0.7044779062271118,-0.7046264410018921,179319217
01-Oct-2023 09:10:53.525,0.05926619470119476,46240,179319205,31090,-0.060865484178066254,0.704473614692688,-0.704627275466919,179319218
01-Oct-2023 09:10:54.525,0.05929335951805115,46240,179319205,31090,-0.060894228518009186,0.7044689655303955,-0.7046273946762085,179319219
01-Oct-2023 09:10:55.525,0.059323690831661224,46240,179319205,31090,-0.06092359870672226,0.7044650316238403,-0.704626202583313,179319220
01-Oct-2023 09:10:56.525,0.059348709881305695,46240,179319205,31090,-0.06094990670681,0.704465389251709,-0.7046215534210205,179319221
01-Oct-2023 09:10:57.525,0.05937422811985016,46240,179319205,31090,-0.06097814440727234,0.7044637203216553,-0.7046186923980713,179319222
01-Oct-2023 09:10:58.525,0.05940110981464386,46240,179319205,31090,-0.06099916249513626,0.7044615745544434,-0.7046166658401489,179319223
01-Oct-2023 09:10:59.525,0.05942654609680176,46240,179319205,31090,-0.06102520227432251,0.7044614553451538,-0.7046124935150146,179319224
01-Oct-2023 09:11:00.525,0.05944880098104477,46240,179319205,31090,-0.061051979660987854,0.7044612169265747,-0.7046085596084595,179319225
01-Oct-2023 09:11:01.525,0.059470370411872864,46240,179319205,31090,-0.06107201427221298,0.7044578790664673,-0.7046084403991699,179319226
01-Oct-2023 09:11:02.525,0.05949673056602478,46240,179319205,31090,-0.06109877675771713,0.7044534683227539,-0.7046083211898804,179319227
01-Oct-2023 09:11:03.525,0.05952480435371399,46240,179319205,31090,-0.06112445145845413,0.7044519186019897,-0.704605221748352,179319228
01-Oct-2023 09:11:04.525,0.05955098569393158,46240,179319205,31090,-0.06115100532770157,0.7044496536254883,-0.7046030759811401,179319229
01-Oct-2023 09:11:05.525,0.059576816856861115,46240,179319205,31090,-0.061176978051662445,0.7044447660446167,-0.7046031951904297,179319230
01-Oct-2023 09:11:06.525,0.059602491557598114,46240,179319205,31090,-0.061195775866508484,0.7044434547424316,-0.7046006917953491,179319231
01-Oct-2023 09:11:07.525,0.0596381351351738,46240,179319205,31090,-0.06123095750808716,0.7044453620910645,-0.7045927047729492,179319232
01-Oct-2023 09:11:08.525,0.05966126173734665,46240,179319205,31090,-0.06126062572002411,0.7044447660446167,-0.7045891284942627,179319233
01-Oct-2023 09:11:09.525,0.05968739837408066,46240,179319205,31090,-0.061288170516490936,0.7044411897659302,-0.7045879364013672,179319234
01-Oct-2023 09:11:10.525,0.059713877737522125,46240,179319205,31090,-0.061312392354011536,0.704438328742981,-0.7045865058898926,179319235
01-Oct-2023 09:11:11.525,0.05973090976476669,46240,179319237,31090,-0.06133459508419037,0.7044373750686646,-0.7045841217041016,179319236
01-Oct-2023 09:11:12.525,0.05975326895713806,46240,179319237,31090,-0.06135641038417816,0.7044349908828735,-0.704582691192627,179319237
01-Oct-2023 09:11:13.525,0.05978038161993027,46240,179319237,31090,-0.061381034553050995,0.7044285535812378,-0.7045844793319702,179319238
01-Oct-2023 09:11:14.525,0.05980820953845978,46240,179319237,31090,-0.06140971928834915,0.7044272422790527,-0.7045810222625732,179319239
01-Oct-2023 09:11:15.525,0.059834711253643036,46240,179319237,31090,-0.061435192823410034,0.7044247388839722,-0.7045788764953613,179319240
01-Oct-2023 09:11:16.525,0.05986759066581726,46240,179319237,31090,-0.06146218627691269,0.7044287919998169,-0.704569935798645,179319241
01-Oct-2023 09:11:17.525,0.05988425761461258,46272,179319237,31090,-0.06148488074541092,0.7044191360473633,-0.7045762538909912,179319242
01-Oct-2023 09:11:18.525,0.059917762875556946,46272,179319237,31090,-0.061513908207416534,0.7044203281402588,-0.7045694589614868,179319243
01-Oct-2023 09:11:19.525,0.05994625389575958,46272,179319237,31090,-0.061545126140117645,0.704420804977417,-0.7045637369155884,179319244
01-Oct-2023 09:11:20.525,0.05996934324502945,46272,179319237,31090,-0.06156623363494873,0.7044190168380737,-0.704561710357666,179319245
01-Oct-2023 09:11:21.525,0.05999425798654556,46272,179319237,31090,-0.06159209460020065,0.704413652420044,-0.704562783241272,179319246
01-Oct-2023 09:11:22.525,0.060012347996234894,46272,179319237,31090,-0.06161036342382431,0.7044117450714111,-0.7045613527297974,179319247
01-Oct-2023 09:11:23.525,0.06003914028406143,46272,179319237,31090,-0.061636604368686676,0.7044121026992798,-0.7045565843582153,179319248
01-Oct-2023 09:11:24.525,0.060071587562561035,46272,179319237,31090,-0.06166873872280121,0.7044075727462769,-0.7045555114746094,179319249
01-Oct-2023 09:11:25.525,0.06009150296449661,46272,179319237,31090,-0.06168954819440842,0.7044005393981934,-0.7045592069625854,179319250
01-Oct-2023 09:11:26.525,0.06011749058961868,46272,179319237,31090,-0.06171688437461853,0.7044022083282471,-0.7045528888702393,179319251
01-Oct-2023 09:11:27.525,0.0601445809006691,46272,179319237,31090,-0.06174805015325546,0.7044003009796143,-0.7045499086380005,179319252
01-Oct-2023 09:11:28.525,0.06016824394464493,46272,179319237,31090,-0.06176811456680298,0.7043958902359009,-0.7045503854751587,179319253
01-Oct-2023 09:11:29.525,0.060196369886398315,46272,179319237,31090,-0.06178940087556839,0.7043929100036621,-0.7045491933822632,179319254
01-Oct-2023 09:11:30.525,0.060221217572689056,46272,179319237,31090,-0.0618172287940979,0.7043945789337158,-0.704542875289917,179319255
01-Oct-2023 09:11:31.525,0.060249388217926025,46272,179319237,31090,-0.061842337250709534,0.7043949365615845,-0.7045378684997559,179319256
01-Oct-2023 09:11:32.525,0.06027189642190933,46272,179319237,31090,-0.06186998635530472,0.7043883800506592,-0.7045401334762573,179319257
01-Oct-2023 09:11:33.525,0.06029803305864334,46272,179319237,31090,-0.06189820170402527,0.7043883800506592,-0.7045353651046753,179319258
01-Oct-2023 09:11:34.525,0.06032661348581314,46272,179319237,31090,-0.06192653626203537,0.7043899297714233,-0.7045289278030396,179319259
01-Oct-2023 09:11:35.525,0.060347817838191986,46272,179319237,31090,-0.06194701045751572,0.7043850421905518,-0.7045301198959351,179319260
01-Oct-2023 09:11:36.525,0.06037655472755432,46272,179319237,31090,-0.06197069585323334,0.704378604888916,-0.704532265663147,179319261
01-Oct-2023 09:11:37.525,0.06039862334728241,46272,179319237,31090,-0.061993904411792755,0.7043759822845459,-0.7045308351516724,179319262
01-Oct-2023 09:11:38.525,0.060429736971855164,46272,179319237,31090,-0.0620240643620491,0.704377293586731,-0.7045241594314575,179319263
01-Oct-2023 09:11:39.525,0.060454100370407104,46272,179319237,31090,-0.06204773485660553,0.704376220703125,-0.7045211791992188,179319264
01-Oct-2023 09:11:40.525,0.060475386679172516,46272,179319237,31090,-0.062073715031147,0.7043699026107788,-0.7045233249664307,179319265
01-Oct-2023 09:11:41.525,0.060502417385578156,46272,179319237,31090,-0.06209971010684967,0.704369068145752,-0.7045193910598755,179319266
01-Oct-2023 09:11:42.525,0.06053394824266434,46272,179319237,31090,-0.062132902443408966,0.7043720483779907,-0.7045106887817383,179319267
01-Oct-2023 09:11:43.525,0.060557395219802856,46272,179319269,31090,-0.06215497851371765,0.704365611076355,-0.7045131921768188,179319268
01-Oct-2023 09:11:44.525,0.06058569252490997,46272,179319269,31090,-0.062181003391742706,0.7043617963790894,-0.7045122385025024,179319269
01-Oct-2023 09:11:45.525,0.0606149360537529,46272,179319269,31090,-0.062207773327827454,0.7043628692626953,-0.704506516456604,179319270
01-Oct-2023 09:11:46.525,0.06063973158597946,46272,179319269,31090,-0.06223239004611969,0.7043641805648804,-0.7045009136199951,179319271
01-Oct-2023 09:11:47.525,0.06066015362739563,46272,179319269,31090,-0.06225349009037018,0.7043560743331909,-0.704505205154419,179319272
01-Oct-2023 09:11:48.525,0.060687750577926636,46272,179319269,31090,-0.06228169798851013,0.7043545246124268,-0.7045019865036011,179319273
01-Oct-2023 09:11:49.525,0.06071097403764725,46304,179319269,31090,-0.06230954825878143,0.7043547630310059,-0.7044970989227295,179319274
01-Oct-2023 09:11:50.525,0.06073421984910965,46304,179319269,31090,-0.06233590841293335,0.7043521404266357,-0.7044956684112549,179319275
01-Oct-2023 09:11:51.525,0.060762159526348114,46304,179319269,31090,-0.062361180782318115,0.704348087310791,-0.7044947147369385,179319276
01-Oct-2023 09:11:52.525,0.06078556180000305,46304,179319269,31090,-0.062383316457271576,0.7043424844741821,-0.7044962644577026,179319277
01-Oct-2023 09:11:53.525,0.0608108788728714,46304,179319269,31090,-0.06240878254175186,0.7043431997299194,-0.7044912576675415,179319278
01-Oct-2023 09:11:54.525,0.06084601581096649,46304,179319269,31090,-0.06243935227394104,0.7043447494506836,-0.7044839859008789,179319279
01-Oct-2023 09:11:55.525,0.06086338311433792,46304,179319269,31090,-0.06245934218168259,0.704337477684021,-0.7044881582260132,179319280
01-Oct-2023 09:11:56.525,0.06089145690202713,46304,179319269,31090,-0.06248462200164795,0.7043334245681763,-0.7044874429702759,179319281
01-Oct-2023 09:11:57.525,0.060914717614650726,46304,179319269,31090,-0.06251350045204163,0.7043360471725464,-0.7044801712036133,179319282
01-Oct-2023 09:11:58.525,0.06094115972518921,46304,179319269,31090,-0.06253866851329803,0.7043329477310181,-0.7044788599014282,179319283
01-Oct-2023 09:11:59.525,0.06097153574228287,46304,179319269,31090,-0.06256408989429474,0.7043299674987793,-0.7044769525527954,179319284
01-Oct-2023 09:12:00.525,0.06099390238523483,46304,179319269,31090,-0.06258757412433624,0.7043277025222778,-0.7044750452041626,179319285
01-Oct-2023 09:12:01.525,0.061016760766506195,46304,179319269,31090,-0.0626116693019867,0.7043287754058838,-0.7044700384140015,179319286
01-Oct-2023 09:12:02.525,0.06104980409145355,46304,179319269,31090,-0.06264008581638336,0.7043282985687256,-0.7044652700424194,179319287
01-Oct-2023 09:12:03.525,0.06107039004564285,46304,179319269,31090,-0.06266218423843384,0.7043184041976929,-0.7044713497161865,179319288
01-Oct-2023 09:12:04.525,0.0610923171043396,46304,179319269,31090,-0.06269103288650513,0.7043172121047974,-0.7044682502746582,179319289
01-Oct-2023 09:12:05.525,0.06111861765384674,46304,179319269,31090,-0.06272086501121521,0.7043191194534302,-0.7044610977172852,179319290
01-Oct-2023 09:12:06.525,0.061143822968006134,46304,179319269,31090,-0.06274339556694031,0.7043139934539795,-0.7044621706008911,179319291
01-Oct-2023 09:12:07.525,0.06116918474435806,46304,179319269,31090,-0.06276679039001465,0.7043083906173706,-0.7044633626937866,179319292
01-Oct-2023 09:12:08.525,0.061198726296424866,46304,179319269,31090,-0.06279623508453369,0.7043098211288452,-0.7044568061828613,179319293
01-Oct-2023 09:12:09.525,0.06122405827045441,46304,179319269,31090,-0.06282006204128265,0.7043087482452393,-0.7044535875320435,179319294
01-Oct-2023 09:12:10.525,0.06124883145093918,46304,179319269,31090,-0.06284329295158386,0.704304575920105,-0.7044534683227539,179319295
01-Oct-2023 09:12:11.525,0.06127522885799408,46304,179319269,31090,-0.0628732293844223,0.7042996883392334,-0.7044532299041748,179319296
01-Oct-2023 09:12:12.525,0.061303526163101196,46304,179319269,31090,-0.06290499866008759,0.7043044567108154,-0.7044433355331421,179319297
01-Oct-2023 09:12:13.525,0.061324335634708405,46304,179319269,31090,-0.0629240870475769,0.7042995691299438,-0.7044447660446167,179319298
01-Oct-2023 09:12:14.525,0.06135830283164978,46304,179319269,31090,-0.0629551112651825,0.7042970657348633,-0.7044413089752197,179319299
01-Oct-2023 09:12:15.525,0.061374351382255554,46304,179319301,31090,-0.06297233700752258,0.7042912244796753,-0.7044439315795898,179319300
01-Oct-2023 09:12:16.525,0.06139826774597168,46304,179319301,31090,-0.06299823522567749,0.7042949199676514,-0.7044364213943481,179319301
01-Oct-2023 09:12:17.525,0.06143160164356232,46304,179319301,31090,-0.06302490830421448,0.7042944431304932,-0.704431414604187,179319302
01-Oct-2023 09:12:18.525,0.06145361810922623,46304,179319301,31090,-0.0630469024181366,0.704287052154541,-0.7044349908828735,179319303
01-Oct-2023 09:12:19.525,0.06147744506597519,46304,179319301,31090,-0.06307297945022583,0.7042860984802246,-0.7044312953948975,179319304
01-Oct-2023 09:12:20.525,0.06150686740875244,46304,179319301,31090,-0.06310887634754181,0.704287052154541,-0.7044246196746826,179319305
01-Oct-2023 09:12:21.525,0.06153128296136856,46336,179319301,31090,-0.06313754618167877,0.7042839527130127,-0.7044229507446289,179319306
01-Oct-2023 09:12:22.525,0.061554692685604095,46336,179319301,31090,-0.06315571069717407,0.7042745351791382,-0.7044286727905273,179319307
01-Oct-2023 09:12:23.525,0.06157662719488144,46336,179319301,31090,-0.06317552924156189,0.7042756080627441,-0.7044240236282349,179319308
01-Oct-2023 09:12:24.525,0.06160316616296768,46336,179319301,31090,-0.06320463120937347,0.7042759656906128,-0.7044186592102051,179319309
01-Oct-2023 09:12:25.525,0.061637893319129944,46336,179319301,31090,-0.06323060393333435,0.7042751312255859,-0.7044141292572021,179319310
01-Oct-2023 09:12:26.525,0.06165769696235657,46336,179319301,31090,-0.06324388086795807,0.7042704820632935,-0.7044162750244141,179319311
01-Oct-2023 09:12:27.525,0.061682797968387604,46336,179319301,31090,-0.06327873468399048,0.7042686939239502,-0.7044123411178589,179319312
01-Oct-2023 09:12:28.525,0.061713725328445435,46336,179319301,31090,-0.06331142783164978,0.7042717933654785,-0.7044035196304321,179319313
01-Oct-2023 09:12:29.525,0.061729513108730316,46336,179319301,31090,-0.06333288550376892,0.70426344871521,-0.7044087648391724,179319314
01-Oct-2023 09:12:30.525,0.061758361756801605,46336,179319301,31090,-0.06336133182048798,0.7042583227157593,-0.7044087648391724,179319315
01-Oct-2023 09:12:31.525,0.06178898364305496,46336,179319301,31090,-0.06339150667190552,0.7042605876922607,-0.7044012546539307,179319316
01-Oct-2023 09:12:32.525,0.061809636652469635,46336,179319301,31090,-0.06341269612312317,0.7042582035064697,-0.7043999433517456,179319317
01-Oct-2023 09:12:33.525,0.061834871768951416,46336,179319301,31090,-0.0634339451789856,0.704255223274231,-0.7043986320495605,179319318
01-Oct-2023 09:12:34.525,0.06186288595199585,46336,179319301,31090,-0.06345461308956146,0.7042512893676758,-0.7043983936309814,179319319
01-Oct-2023 09:12:35.525,0.06188896298408508,46336,179319301,31090,-0.06348459422588348,0.7042522430419922,-0.7043924331665039,179319320
01-Oct-2023 09:12:36.525,0.06191729009151459,46336,179319301,31090,-0.06351567804813385,0.7042545080184937,-0.7043846845626831,179319321
01-Oct-2023 09:12:37.525,0.06194118410348892,46336,179319301,31090,-0.06354649364948273,0.7042417526245117,-0.7043925523757935,179319322
01-Oct-2023 09:12:38.525,0.061965227127075195,46336,179319301,31090,-0.06356361508369446,0.704242467880249,-0.7043882608413696,179319323
01-Oct-2023 09:12:39.525,0.061988286674022675,46336,179319301,31090,-0.06359253823757172,0.7042427062988281,-0.7043834924697876,179319324
01-Oct-2023 09:12:40.525,0.062020957469940186,46336,179319301,31090,-0.06362059712409973,0.7042415142059326,-0.7043789625167847,179319325
01-Oct-2023 09:12:41.525,0.06205245107412338,46336,179319301,31090,-0.06364525854587555,0.7042359113693237,-0.7043799161911011,179319326
01-Oct-2023 09:12:42.525,0.06207640469074249,46336,179319301,31090,-0.06366488337516785,0.7042360305786133,-0.7043758630752563,179319327
01-Oct-2023 09:12:43.525,0.06209120899438858,46336,179319301,31090,-0.06368830800056458,0.7042349576950073,-0.7043735980987549,179319328
01-Oct-2023 09:12:44.525,0.062115587294101715,46336,179319301,31090,-0.06371340155601501,0.7042315006256104,-0.7043722867965698,179319329
01-Oct-2023 09:12:45.525,0.062142714858055115,46336,179319301,31090,-0.0637417584657669,0.7042253017425537,-0.7043735980987549,179319330
01-Oct-2023 09:12:46.525,0.06216929107904434,46336,179319301,31090,-0.06376783549785614,0.704226016998291,-0.7043683528900146,179319331
01-Oct-2023 09:12:47.525,0.06219206750392914,46336,179319333,31090,-0.06379418075084686,0.7042243480682373,-0.704365611076355,179319332
01-Oct-2023 09:12:48.525,0.06222102791070938,46336,179319333,31090,-0.0638197660446167,0.7042214870452881,-0.7043633460998535,179319333
01-Oct-2023 09:12:49.525,0.06225135922431946,46336,179319333,31090,-0.06384363770484924,0.704216718673706,-0.7043634653091431,179319334
01-Oct-2023 09:12:50.525,0.06228400766849518,46336,179319333,31090,-0.0638761818408966,0.7042176723480225,-0.7043567895889282,179319335
01-Oct-2023 09:12:51.525,0.062303729355335236,46336,179319333,31090,-0.06390567123889923,0.7042179107666016,-0.7043520212173462,179319336
01-Oct-2023 09:12:52.525,0.06232995539903641,46336,179319333,31090,-0.0639316588640213,0.7042126655578613,-0.7043527364730835,179319337
01-Oct-2023 09:12:53.525,0.06234867870807648,46368,179319333,31090,-0.06394429504871368,0.7042075395584106,-0.7043546438217163,179319338
01-Oct-2023 09:12:54.525,0.06238202005624771,46368,179319333,31090,-0.06397809088230133,0.7042104005813599,-0.7043461799621582,179319339
01-Oct-2023 09:12:55.525,0.06239437311887741,46368,179319333,31090,-0.06399527192115784,0.7042081356048584,-0.7043453454971313,179319340
01-Oct-2023 09:12:56.525,0.06243330240249634,46368,179319333,31090,-0.06402871012687683,0.7042040824890137,-0.7043431997299194,179319341
01-Oct-2023 09:12:57.525,0.06245618313550949,46368,179319333,31090,-0.06404748558998108,0.7041982412338257,-0.7043453454971313,179319342
01-Oct-2023 09:12:58.525,0.062481775879859924,46368,179319333,31090,-0.06407690048217773,0.7041993141174316,-0.7043391466140747,179319343
01-Oct-2023 09:12:59.525,0.06250287592411041,46368,179319333,31090,-0.06410565972328186,0.7041970491409302,-0.7043370008468628,179319344
01-Oct-2023 09:13:00.525,0.06252962350845337,46368,179319333,31090,-0.06412997841835022,0.7041915655136108,-0.7043379545211792,179319345
01-Oct-2023 09:13:01.525,0.06255771219730377,46368,179319333,31090,-0.06415410339832306,0.7041889429092407,-0.7043359279632568,179319346
01-Oct-2023 09:13:02.525,0.06258644163608551,46368,179319333,31090,-0.06418563425540924,0.7041922807693481,-0.7043272256851196,179319347
01-Oct-2023 09:13:03.525,0.06261362135410309,46368,179319333,31090,-0.06421191990375519,0.7041893005371094,-0.7043251991271973,179319348
01-Oct-2023 09:13:04.525,0.06264190375804901,46368,179319333,31090,-0.06423084437847137,0.7041851282119751,-0.7043253183364868,179319349
01-Oct-2023 09:13:05.525,0.06267029047012329,46368,179319333,31090,-0.06425465643405914,0.7041842937469482,-0.7043211460113525,179319350
01-Oct-2023 09:13:06.525,0.06269243359565735,46368,179319333,31090,-0.06428413093090057,0.7041850090026855,-0.7043157815933228,179319351
01-Oct-2023 09:13:07.525,0.06271065771579742,46368,179319333,31090,-0.06430435180664062,0.7041786909103394,-0.7043188810348511,179319352
01-Oct-2023 09:13:08.525,0.06273743510246277,46368,179319333,31090,-0.06433334946632385,0.7041714191436768,-0.704321026802063,179319353
01-Oct-2023 09:13:09.525,0.06276246905326843,46368,179319333,31090,-0.06436097621917725,0.704169750213623,-0.7043181657791138,179319354
01-Oct-2023 09:13:10.525,0.06278568506240845,46368,179319333,31090,-0.06438854336738586,0.7041705846786499,-0.7043124437332153,179319355
01-Oct-2023 09:13:11.525,0.06281046569347382,46368,179319333,31090,-0.06441377103328705,0.7041676044464111,-0.7043111324310303,179319356
01-Oct-2023 09:13:12.525,0.06284397840499878,46368,179319333,31090,-0.06443706154823303,0.7041616439819336,-0.704311728477478,179319357
01-Oct-2023 09:13:13.525,0.06286896765232086,46368,179319333,31090,-0.06445899605751038,0.7041631937026978,-0.70430588722229,179319358
01-Oct-2023 09:13:14.525,0.0628928542137146,46368,179319333,31090,-0.06448906660079956,0.7041637897491455,-0.7043006420135498,179319359
01-Oct-2023 09:13:15.525,0.06291644275188446,46368,179319333,31090,-0.06451460719108582,0.7041580677032471,-0.7043018341064453,179319360
01-Oct-2023 09:13:16.525,0.06294463574886322,46368,179319333,31090,-0.06453853845596313,0.70415198802948,-0.7043031454086304,179319361
01-Oct-2023 09:13:17.525,0.06297297775745392,46368,179319333,31090,-0.06456796824932098,0.704156756401062,-0.7042930126190186,179319362
01-Oct-2023 09:13:18.525,0.06298930943012238,46368,179319333,31090,-0.06459487974643707,0.7041537761688232,-0.7042924165725708,179319363
01-Oct-2023 09:13:19.525,0.06302136182785034,46368,179319365,31090,-0.06461568176746368,0.7041456699371338,-0.7042956352233887,179319364
01-Oct-2023 09:13:20.525,0.06305158138275146,46368,179319365,31090,-0.06464074552059174,0.7041423320770264,-0.704293966293335,179319365
01-Oct-2023 09:13:21.525,0.06308057904243469,46368,179319365,31090,-0.06466697156429291,0.7041476964950562,-0.7042832374572754,179319366
01-Oct-2023 09:13:22.525,0.06310416758060455,46368,179319365,31090,-0.06469622254371643,0.7041467428207397,-0.7042797803878784,179319367
01-Oct-2023 09:13:23.525,0.06312453746795654,46368,179319365,31090,-0.06471994519233704,0.7041374444961548,-0.7042851448059082,179319368
01-Oct-2023 09:13:24.525,0.06314769387245178,46368,179319365,31090,-0.06474077701568604,0.7041357755661011,-0.7042826414108276,179319369
01-Oct-2023 09:13:25.525,0.06316988170146942,46400,179319365,31090,-0.06477026641368866,0.7041370868682861,-0.7042768001556396,179319370
01-Oct-2023 09:13:26.525,0.0631929486989975,46400,179319365,31090,-0.06479468941688538,0.7041358947753906,-0.7042737007141113,179319371
01-Oct-2023 09:13:27.525,0.0632239282131195,46400,179319365,31090,-0.06482139229774475,0.7041268348693848,-0.704277515411377,179319372
01-Oct-2023 09:13:28.525,0.06325027346611023,46400,179319365,31090,-0.06484141945838928,0.7041250467300415,-0.7042747735977173,179319373
01-Oct-2023 09:13:29.525,0.06328582763671875,46400,179319365,31090,-0.06487548351287842,0.7041289806365967,-0.7042648792266846,179319374
01-Oct-2023 09:13:30.525,0.06330940127372742,46400,179319365,31090,-0.06490172445774078,0.7041288614273071,-0.7042601108551025,179319375
01-Oct-2023 09:13:31.525,0.0633387416601181,46400,179319365,31090,-0.06492669880390167,0.7041181325912476,-0.7042660713195801,179319376
01-Oct-2023 09:13:32.525,0.06335598230361938,46400,179319365,31090,-0.0649498999118805,0.7041130065917969,-0.7042672634124756,179319377
01-Oct-2023 09:13:33.525,0.06338202953338623,46400,179319365,31090,-0.0649811178445816,0.7041194438934326,-0.7042558193206787,179319378
01-Oct-2023 09:13:34.525,0.06340137124061584,46400,179319365,31090,-0.06500126421451569,0.7041141986846924,-0.7042574882507324,179319379
01-Oct-2023 09:13:35.525,0.06343807280063629,46400,179319365,31090,-0.0650268942117691,0.7041068077087402,-0.7042591571807861,179319380
01-Oct-2023 09:13:36.525,0.06346094608306885,46400,179319365,31090,-0.06504987180233002,0.7041057348251343,-0.7042561769485474,179319381
01-Oct-2023 09:13:37.525,0.0634889006614685,46400,179319365,31090,-0.06507880985736847,0.7041109800338745,-0.7042458057403564,179319382
01-Oct-2023 09:13:38.525,0.06350767612457275,46400,179319365,31090,-0.06510280072689056,0.7041037082672119,-0.7042491436004639,179319383
01-Oct-2023 09:13:39.525,0.06353509426116943,46400,179319365,31090,-0.06512969732284546,0.7040954828262329,-0.7042522430419922,179319384
01-Oct-2023 09:13:40.525,0.06356355547904968,46400,179319365,31090,-0.06516024470329285,0.7041012048721313,-0.7042412757873535,179319385
01-Oct-2023 09:13:41.525,0.06358006596565247,46400,179319365,31090,-0.06518816947937012,0.7041013240814209,-0.7042369842529297,179319386
01-Oct-2023 09:13:42.525,0.06361374258995056,46400,179319365,31090,-0.06521500647068024,0.7040965557098389,-0.7042362689971924,179319387
01-Oct-2023 09:13:43.525,0.06363548338413239,46400,179319365,31090,-0.06523188948631287,0.7040871381759644,-0.7042421102523804,179319388
01-Oct-2023 09:13:44.525,0.06366044282913208,46400,179319365,31090,-0.06525278091430664,0.7040908336639404,-0.7042346000671387,179319389
01-Oct-2023 09:13:45.525,0.06369102001190186,46400,179319365,31090,-0.06528042256832123,0.7040927410125732,-0.7042272090911865,179319390
01-Oct-2023 09:13:46.525,0.06370967626571655,46400,179319365,31090,-0.06530183553695679,0.7040810585021973,-0.7042347192764282,179319391
01-Oct-2023 09:13:47.525,0.0637398362159729,46400,179319365,31090,-0.06533555686473846,0.7040737867355347,-0.7042362689971924,179319392
01-Oct-2023 09:13:48.525,0.06376387178897858,46400,179319365,31090,-0.06536047160625458,0.7040776014328003,-0.7042280435562134,179319393
01-Oct-2023 09:13:49.525,0.06378664076328278,46400,179319365,31090,-0.0653894692659378,0.7040797472000122,-0.7042211294174194,179319394
01-Oct-2023 09:13:50.525,0.06381401419639587,46400,179319365,31090,-0.0654137134552002,0.7040718793869019,-0.7042242288589478,179319395
01-Oct-2023 09:13:51.525,0.06384116411209106,46400,179319397,31090,-0.06543570756912231,0.704067587852478,-0.7042241096496582,179319396
01-Oct-2023 09:13:52.525,0.06387323141098022,46400,179319397,31090,-0.0654636025428772,0.7040762901306152,-0.7042100429534912,179319397
01-Oct-2023 09:13:53.525,0.06389984488487244,46400,179319397,31090,-0.06549015641212463,0.7040743827819824,-0.7042070627212524,179319398
01-Oct-2023 09:13:54.525,0.06391747295856476,46400,179319397,31090,-0.06551459431648254,0.7040621042251587,-0.704215407371521,179319399
01-Oct-2023 09:13:55.525,0.06394496560096741,46400,179319397,31090,-0.0655410885810852,0.7040576934814453,-0.7042145729064941,179319400
01-Oct-2023 09:13:56.525,0.06396377086639404,46400,179319397,31090,-0.06556053459644318,0.7040656805038452,-0.7042031288146973,179319401
01-Oct-2023 09:13:57.525,0.0639871209859848,46432,179319397,31090,-0.06559048593044281,0.7040601968765259,-0.7042038440704346,179319402
01-Oct-2023 09:13:58.525,0.0640178918838501,46432,179319397,31090,-0.06561805307865143,0.7040499448776245,-0.7042087316513062,179319403
01-Oct-2023 09:13:59.525,0.06405654549598694,46432,179319397,31090,-0.06564569473266602,0.7040523290634155,-0.704200029373169,179319404
01-Oct-2023 09:14:00.525,0.06407761573791504,46432,179319397,31090,-0.06567062437534332,0.7040575742721558,-0.704190731048584,179319405
01-Oct-2023 09:14:01.525,0.06410758197307587,46432,179319397,31090,-0.06570315361022949,0.7040480375289917,-0.7041946649551392,179319406
01-Oct-2023 09:14:02.525,0.06413489580154419,46432,179319397,31090,-0.06572601199150085,0.7040427923202515,-0.7041952610015869,179319407
01-Oct-2023 09:14:03.525,0.06415925920009613,46432,179319397,31090,-0.06575043499469757,0.7040427923202515,-0.7041908502578735,179319408
01-Oct-2023 09:14:04.525,0.06417281925678253,46432,179319397,31090,-0.06577329337596893,0.7040464878082275,-0.7041835784912109,179319409
01-Oct-2023 09:14:05.525,0.06419676542282104,46432,179319397,31090,-0.06580181419849396,0.7040379047393799,-0.7041876316070557,179319410
01-Oct-2023 09:14:06.525,0.06423242390155792,46432,179319397,31090,-0.06582780182361603,0.7040328979492188,-0.7041864395141602,179319411
01-Oct-2023 09:14:07.525,0.06425204873085022,46432,179319397,31090,-0.06584791839122772,0.7040342092514038,-0.7041820287704468,179319412
01-Oct-2023 09:14:08.525,0.06427575647830963,46432,179319397,31090,-0.0658729076385498,0.704035758972168,-0.704175591468811,179319413
01-Oct-2023 09:14:09.525,0.06430260837078094,46432,179319397,31090,-0.06589804589748383,0.7040278911590576,-0.7041786909103394,179319414
01-Oct-2023 09:14:10.525,0.0643293559551239,46432,179319397,31090,-0.0659218281507492,0.7040219306945801,-0.7041798830032349,179319415
01-Oct-2023 09:14:11.525,0.06435438990592957,46432,179319397,31090,-0.0659516453742981,0.7040250301361084,-0.704171895980835,179319416
01-Oct-2023 09:14:12.525,0.06437499821186066,46432,179319397,31090,-0.06597475707530975,0.7040278911590576,-0.7041648626327515,179319417
01-Oct-2023 09:14:13.525,0.06441207230091095,46432,179319397,31090,-0.06600941717624664,0.7040200233459473,-0.7041659355163574,179319418
01-Oct-2023 09:14:14.525,0.06444154679775238,46432,179319397,31090,-0.06603136658668518,0.7040144205093384,-0.7041668891906738,179319419
01-Oct-2023 09:14:15.525,0.06445808708667755,46432,179319397,31090,-0.06605243682861328,0.7040172815322876,-0.7041603326797485,179319420
01-Oct-2023 09:14:16.525,0.06448766589164734,46432,179319397,31090,-0.0660814642906189,0.704018235206604,-0.7041538953781128,179319421
01-Oct-2023 09:14:17.525,0.06450948119163513,46432,179319397,31090,-0.06610624492168427,0.7040054798126221,-0.7041624784469604,179319422
01-Oct-2023 09:14:18.525,0.0645381510257721,46432,179319397,31090,-0.06612975895404816,0.7040032148361206,-0.7041599750518799,179319423
01-Oct-2023 09:14:19.525,0.06456035375595093,46432,179319397,31090,-0.06615950167179108,0.7040069103240967,-0.7041513919830322,179319424
01-Oct-2023 09:14:20.525,0.06458088755607605,46432,179319397,31090,-0.06618569791316986,0.7040032148361206,-0.7041507959365845,179319425
01-Oct-2023 09:14:21.525,0.06460906565189362,46432,179319397,31090,-0.06620974838733673,0.7039963006973267,-0.7041529417037964,179319426
01-Oct-2023 09:14:22.525,0.06464049220085144,46432,179319397,31090,-0.06623411178588867,0.703994870185852,-0.7041491270065308,179319427
01-Oct-2023 09:14:23.525,0.06466387212276459,46432,179319429,31090,-0.06626097857952118,0.7040001153945923,-0.7041391134262085,179319428
01-Oct-2023 09:14:24.525,0.06469322741031647,46432,179319429,31090,-0.0662902295589447,0.7039973735809326,-0.7041364908218384,179319429
01-Oct-2023 09:14:25.525,0.06472332775592804,46432,179319429,31090,-0.06631456315517426,0.7039891481399536,-0.7041394710540771,179319430
01-Oct-2023 09:14:26.525,0.06474484503269196,46432,179319429,31090,-0.06633765995502472,0.7039870023727417,-0.7041376829147339,179319431
01-Oct-2023 09:14:27.525,0.06476178765296936,46432,179319429,31090,-0.06636448204517365,0.70399010181427,-0.7041304111480713,179319432
01-Oct-2023 09:14:28.525,0.06478554010391235,46432,179319429,31090,-0.06638988852500916,0.7039824724197388,-0.7041336297988892,179319433
01-Oct-2023 09:14:29.525,0.0648178905248642,46464,179319429,31090,-0.06641431152820587,0.7039737701416016,-0.7041367292404175,179319434
01-Oct-2023 09:14:30.525,0.06484855711460114,46464,179319429,31090,-0.06644357740879059,0.7039766311645508,-0.7041282653808594,179319435
01-Oct-2023 09:14:31.525,0.06487621366977692,46464,179319429,31090,-0.06647145748138428,0.7039811611175537,-0.7041187286376953,179319436
01-Oct-2023 09:14:32.525,0.06489528715610504,46464,179319429,31090,-0.06649570167064667,0.7039719820022583,-0.704123854637146,179319437
01-Oct-2023 09:14:33.525,0.0649259090423584,46464,179319429,31090,-0.06651587784290314,0.7039667367935181,-0.7041244506835938,179319438
01-Oct-2023 09:14:34.525,0.06494799256324768,46464,179319429,31090,-0.06654010713100433,0.7039700746536255,-0.7041165828704834,179319439
01-Oct-2023 09:14:35.525,0.06496819853782654,46464,179319429,31090,-0.06656940281391144,0.7039713859558105,-0.7041109800338745,179319440
01-Oct-2023 09:14:36.525,0.06499327719211578,46464,179319429,31090,-0.06659439206123352,0.7039639949798584,-0.7041136026382446,179319441
01-Oct-2023 09:14:37.525,0.06503035128116608,46464,179319429,31090,-0.0666188895702362,0.7039617300033569,-0.7041102647781372,179319442
01-Oct-2023 09:14:38.525,0.0650554895401001,46464,179319429,31090,-0.06664739549160004,0.7039649486541748,-0.7041020393371582,179319443
01-Oct-2023 09:14:39.525,0.06507755815982819,46464,179319429,31090,-0.06667493283748627,0.7039629220962524,-0.7040992975234985,179319444
01-Oct-2023 09:14:40.525,0.06510666012763977,46464,179319429,31090,-0.06669922173023224,0.7039530277252197,-0.7041041851043701,179319445
01-Oct-2023 09:14:41.525,0.0651310384273529,46464,179319429,31090,-0.0667184442281723,0.7039474248886108,-0.7041058540344238,179319446
01-Oct-2023 09:14:42.525,0.06515519320964813,46464,179319429,31090,-0.06675046682357788,0.7039506435394287,-0.7040971517562866,179319447
01-Oct-2023 09:14:43.525,0.06518535315990448,46464,179319429,31090,-0.06678171455860138,0.7039520740509033,-0.7040901184082031,179319448
01-Oct-2023 09:14:44.525,0.06520457565784454,46464,179319429,31090,-0.06680116057395935,0.7039424180984497,-0.7040960788726807,179319449
01-Oct-2023 09:14:45.525,0.06523807346820831,46464,179319429,31090,-0.0668291300535202,0.7039419412612915,-0.7040910720825195,179319450
01-Oct-2023 09:14:46.525,0.06525999307632446,46464,179319429,31090,-0.06685268878936768,0.7039462327957153,-0.7040824890136719,179319451
01-Oct-2023 09:14:47.525,0.06527584791183472,46464,179319429,31090,-0.06687657535076141,0.7039395570755005,-0.7040849924087524,179319452
01-Oct-2023 09:14:48.525,0.06530812382698059,46464,179319429,31090,-0.06690002977848053,0.7039326429367065,-0.7040867805480957,179319453
01-Oct-2023 09:14:49.525,0.06533625721931458,46464,179319429,31090,-0.06692478060722351,0.7039306163787842,-0.7040842771530151,179319454
01-Oct-2023 09:14:50.525,0.0653548538684845,46464,179319429,31090,-0.06694930791854858,0.7039320468902588,-0.7040783166885376,179319455
01-Oct-2023 09:14:51.525,0.06537914276123047,46464,179319429,31090,-0.0669810026884079,0.7039278745651245,-0.7040773630142212,179319456
01-Oct-2023 09:14:52.525,0.06540712714195251,46464,179319429,31090,-0.0670023113489151,0.7039225101470947,-0.704078197479248,179319457
01-Oct-2023 09:14:53.525,0.0654367059469223,46464,179319429,31090,-0.06702844798564911,0.7039223909378052,-0.7040728330612183,179319458
01-Oct-2023 09:14:54.525,0.0654560774564743,46464,179319429,31090,-0.06705699861049652,0.7039228677749634,-0.7040679454803467,179319459
01-Oct-2023 09:14:55.525,0.06549103558063507,46464,179319461,31090,-0.06708560883998871,0.703920841217041,-0.704064130783081,179319460
01-Oct-2023 09:14:56.525,0.06551375985145569,46464,179319461,31090,-0.06710469722747803,0.7039122581481934,-0.7040688991546631,179319461
01-Oct-2023 09:14:57.526,0.06553840637207031,46464,179319461,31090,-0.06713211536407471,0.7039130926132202,-0.7040631771087646,179319462
01-Oct-2023 09:14:58.526,0.0655585378408432,46464,179319461,31090,-0.06716108322143555,0.7039141654968262,-0.7040570974349976,179319463
01-Oct-2023 09:14:59.526,0.0655839592218399,46464,179319461,31090,-0.06718207895755768,0.7039092779159546,-0.7040578126907349,179319464
01-Oct-2023 09:15:00.526,0.06561416387557983,46464,179319461,31090,-0.06720671057701111,0.7039035558700562,-0.7040581703186035,179319465
01-Oct-2023 09:15:01.526,0.06563982367515564,46496,179319461,31090,-0.06723529100418091,0.7039059400558472,-0.7040506601333618,179319466
01-Oct-2023 09:15:02.526,0.06566111743450165,46496,179319461,31090,-0.06726318597793579,0.7039046287536621,-0.7040475606918335,179319467
01-Oct-2023 09:15:03.526,0.06569032371044159,46496,179319461,31090,-0.06728784739971161,0.7038971185684204,-0.7040499448776245,179319468
01-Oct-2023 09:15:04.526,0.06572629511356354,46496,179319461,31090,-0.06731091439723969,0.7038946151733398,-0.7040469646453857,179319469
01-Oct-2023 09:15:05.526,0.06574651598930359,46496,179319461,31090,-0.06733794510364532,0.7038978338241577,-0.7040390968322754,179319470
01-Oct-2023 09:15:06.526,0.06577113270759583,46496,179319461,31090,-0.06736701726913452,0.703896164894104,-0.704035758972168,179319471
01-Oct-2023 09:15:07.526,0.06579272449016571,46496,179319461,31090,-0.0673862099647522,0.7038892507553101,-0.7040389776229858,179319472
01-Oct-2023 09:15:08.526,0.0658191442489624,46496,179319461,31090,-0.06741151213645935,0.7038849592208862,-0.7040380239486694,179319473
01-Oct-2023 09:15:09.526,0.06584979593753815,46496,179319461,31090,-0.0674431324005127,0.703889012336731,-0.7040282487869263,179319474
01-Oct-2023 09:15:10.526,0.06587259471416473,46496,179319461,31090,-0.06746967136859894,0.7038884162902832,-0.7040241956710815,179319475
01-Oct-2023 09:15:11.526,0.06589631736278534,46496,179319461,31090,-0.06748934090137482,0.7038784027099609,-0.7040300369262695,179319476
01-Oct-2023 09:15:12.526,0.06591920554637909,46496,179319461,31090,-0.06751182675361633,0.7038754224777222,-0.7040287256240845,179319477
01-Oct-2023 09:15:13.526,0.06594645977020264,46496,179319461,31090,-0.06754438579082489,0.7038775682449341,-0.7040208578109741,179319478
01-Oct-2023 09:15:14.526,0.06597024202346802,46496,179319461,31090,-0.06756950914859772,0.7038748264312744,-0.7040190696716309,179319479
01-Oct-2023 09:15:15.526,0.06599904596805573,46496,179319461,31090,-0.06758928298950195,0.7038673162460327,-0.7040218114852905,179319480
01-Oct-2023 09:15:16.526,0.06602242588996887,46496,179319461,31090,-0.06761474907398224,0.7038651704788208,-0.7040191888809204,179319481
01-Oct-2023 09:15:17.526,0.06605264544487,46496,179319461,31090,-0.06764854490756989,0.7038707733154297,-0.704007625579834,179319482
01-Oct-2023 09:15:18.526,0.06607852876186371,46496,179319461,31090,-0.06767542660236359,0.7038686275482178,-0.7040047645568848,179319483
01-Oct-2023 09:15:19.526,0.06611029803752899,46496,179319461,31090,-0.0676955133676529,0.7038590908050537,-0.7040094137191772,179319484
01-Oct-2023 09:15:20.526,0.06613382697105408,46496,179319461,31090,-0.0677257627248764,0.703859806060791,-0.7040033340454102,179319485
01-Oct-2023 09:15:21.526,0.066157266497612,46496,179319461,31090,-0.06775158643722534,0.7038620710372925,-0.7039963006973267,179319486
01-Oct-2023 09:15:22.526,0.06618337333202362,46496,179319461,31090,-0.06777304410934448,0.7038558721542358,-0.703998327255249,179319487
01-Oct-2023 09:15:23.526,0.0662049651145935,46496,179319461,31090,-0.06779934465885162,0.7038466930389404,-0.7040029764175415,179319488
01-Oct-2023 09:15:24.526,0.06622926890850067,46496,179319461,31090,-0.06782485544681549,0.7038487195968628,-0.7039963006973267,179319489
01-Oct-2023 09:15:25.526,0.06625163555145264,46496,179319461,31090,-0.0678529441356659,0.7038493156433105,-0.7039908170700073,179319490
01-Oct-2023 09:15:26.526,0.06627997756004333,46496,179319461,31090,-0.06787796318531036,0.7038414478302002,-0.7039937973022461,179319491
01-Oct-2023 09:15:27.526,0.06631344556808472,46496,179319493,31090,-0.06790493428707123,0.7038381099700928,-0.703991174697876,179319492
01-Oct-2023 09:15:28.526,0.06632989645004272,46496,179319493,31090,-0.06792503595352173,0.7038408517837524,-0.7039849758148193,179319493
01-Oct-2023 09:15:29.526,0.06636399030685425,46496,179319493,31090,-0.0679565966129303,0.703842282295227,-0.7039773464202881,179319494
01-Oct-2023 09:15:30.526,0.06638264656066895,46496,179319493,31090,-0.06797604262828827,0.7038336992263794,-0.7039823532104492,179319495
01-Oct-2023 09:15:31.526,0.0664106160402298,46496,179319493,31090,-0.06800317764282227,0.7038283348083496,-0.7039822340011597,179319496
01-Oct-2023 09:15:32.526,0.0664418637752533,46496,179319493,31090,-0.06803558766841888,0.7038328647613525,-0.7039717435836792,179319497
01-Oct-2023 09:15:33.526,0.06646791100502014,46528,179319493,31090,-0.06805554032325745,0.7038326263427734,-0.7039674520492554,179319498
01-Oct-2023 09:15:34.526,0.06648412346839905,46528,179319493,31090,-0.06807790696620941,0.7038214206695557,-0.7039750814437866,179319499
01-Oct-2023 09:15:35.526,0.06651155650615692,46528,179319493,31090,-0.06810656189918518,0.703819751739502,-0.7039713859558105,179319500
01-Oct-2023 09:15:36.526,0.06654596328735352,46528,179319493,31090,-0.06814169883728027,0.7038244009017944,-0.7039600610733032,179319501
01-Oct-2023 09:15:37.526,0.06656435132026672,46528,179319493,31090,-0.06816112995147705,0.7038187980651855,-0.7039622068405151,179319502
01-Oct-2023 09:15:38.526,0.06658980250358582,46528,179319493,31090,-0.06818321347236633,0.7038118839263916,-0.7039645910263062,179319503
01-Oct-2023 09:15:39.526,0.06661565601825714,46528,179319493,31090,-0.0682082325220108,0.7038096189498901,-0.703961968421936,179319504
01-Oct-2023 09:15:40.526,0.06663966178894043,46528,179319493,31090,-0.06823696196079254,0.7038124799728394,-0.7039538621902466,179319505
01-Oct-2023 09:15:41.526,0.0666620135307312,46528,179319493,31090,-0.06826196610927582,0.7038075923919678,-0.7039543390274048,179319506
01-Oct-2023 09:15:42.526,0.06668882071971893,46528,179319493,31090,-0.0682879090309143,0.7037979364395142,-0.7039588689804077,179319507
01-Oct-2023 09:15:43.526,0.06672024726867676,46528,179319493,31090,-0.06831742823123932,0.7038004398345947,-0.7039507627487183,179319508
01-Oct-2023 09:15:44.526,0.0667506605386734,46528,179319493,31090,-0.06834138929843903,0.7038041353225708,-0.703941822052002,179319509
01-Oct-2023 09:15:45.526,0.06677620112895966,46528,179319493,31090,-0.06836611032485962,0.7037992477416992,-0.703942060470581,179319510
01-Oct-2023 09:15:46.526,0.06680092215538025,46528,179319493,31090,-0.0683882087469101,0.7037941217422485,-0.7039426565170288,179319511
01-Oct-2023 09:15:47.526,0.06683000922203064,46528,179319493,31090,-0.06841804087162018,0.7037961483001709,-0.703934907913208,179319512
01-Oct-2023 09:15:48.526,0.0668509304523468,46528,179319493,31090,-0.06843830645084381,0.7037991285324097,-0.7039275169372559,179319513
01-Oct-2023 09:15:49.526,0.06687749922275543,46528,179319493,31090,-0.06846819818019867,0.7037883996963501,-0.7039328813552856,179319514
01-Oct-2023 09:15:50.526,0.06689701974391937,46528,179319493,31090,-0.06848865747451782,0.7037832736968994,-0.7039343118667603,179319515
01-Oct-2023 09:15:51.526,0.06692290306091309,46528,179319493,31090,-0.0685206800699234,0.7037839889526367,-0.7039279937744141,179319516
01-Oct-2023 09:15:52.526,0.06694945693016052,46528,179319493,31090,-0.06854189932346344,0.7037829160690308,-0.7039245367050171,179319517
01-Oct-2023 09:15:53.526,0.0669751912355423,46528,179319493,31090,-0.06856785714626312,0.703774094581604,-0.7039283514022827,179319518
01-Oct-2023 09:15:54.526,0.06700178980827332,46528,179319493,31090,-0.0685989111661911,0.7037713527679443,-0.703925609588623,179319519
01-Oct-2023 09:15:55.526,0.0670240968465805,46528,179319493,31090,-0.06861792504787445,0.7037761211395264,-0.7039166688919067,179319520
01-Oct-2023 09:15:56.526,0.06704850494861603,46528,179319493,31090,-0.06864403188228607,0.7037721872329712,-0.703916072845459,179319521
01-Oct-2023 09:15:57.526,0.06707558035850525,46528,179319493,31090,-0.06867043673992157,0.703765869140625,-0.7039172649383545,179319522
01-Oct-2023 09:15:58.526,0.06710119545459747,46528,179319493,31090,-0.06869763135910034,0.7037644386291504,-0.7039130926132202,179319523
01-Oct-2023 09:15:59.526,0.06713339686393738,46528,179319525,31096,-0.06872624158859253,0.7037700414657593,-0.7039017677307129,179319524
01-Oct-2023 09:16:00.526,0.06715996563434601,46528,179319525,31096,-0.06875024735927582,0.7037620544433594,-0.7039047479629517,179319525
01-Oct-2023 09:16:01.526,0.06718817353248596,46528,179319525,31096,-0.0687759667634964,0.7037550210952759,-0.703906774520874,179319526
01-Oct-2023 09:16:02.526,0.06720606982707977,46528,179319525,31096,-0.0687975287437439,0.70375657081604,-0.7039012908935547,179319527
01-Oct-2023 09:16:03.526,0.06723012030124664,46528,179319525,31096,-0.06882481276988983,0.7037584781646729,-0.7038946151733398,179319528
01-Oct-2023 09:16:04.526,0.06725268065929413,46528,179319525,31096,-0.06885100901126862,0.7037510871887207,-0.7038971185684204,179319529
01-Oct-2023 09:16:05.526,0.06728148460388184,46560,179319525,31096,-0.06887824833393097,0.7037467956542969,-0.703896164894104,179319530
01-Oct-2023 09:16:06.526,0.06730571389198303,46560,179319525,31096,-0.06890127062797546,0.7037487030029297,-0.7038898468017578,179319531
01-Oct-2023 09:16:07.526,0.0673312246799469,46560,179319525,31096,-0.0689297467470169,0.7037465572357178,-0.7038863897323608,179319532
01-Oct-2023 09:16:08.526,0.06735526025295258,46560,179319525,31096,-0.06895333528518677,0.7037383317947388,-0.7038902044296265,179319533
01-Oct-2023 09:16:09.526,0.06739459931850433,46560,179319525,31096,-0.06897787749767303,0.7037371397018433,-0.7038851976394653,179319534
01-Oct-2023 09:16:10.526,0.06742121279239655,46560,179319525,31096,-0.06900531053543091,0.7037407159805298,-0.7038763761520386,179319535
01-Oct-2023 09:16:11.526,0.06743563711643219,46560,179319525,31096,-0.06902875006198883,0.7037343978881836,-0.7038789987564087,179319536
01-Oct-2023 09:16:12.526,0.06745664775371552,46560,179319525,31096,-0.06905849277973175,0.70372474193573,-0.7038837671279907,179319537
01-Oct-2023 09:16:13.526,0.06748713552951813,46560,179319525,31096,-0.0690859705209732,0.7037255764007568,-0.703877329826355,179319538
01-Oct-2023 09:16:14.526,0.06751345098018646,46560,179319525,31096,-0.06911025941371918,0.7037280797958374,-0.7038695812225342,179319539
01-Oct-2023 09:16:15.526,0.0675460547208786,46560,179319525,31096,-0.06914393603801727,0.7037268877029419,-0.7038646936416626,179319540
01-Oct-2023 09:16:16.526,0.06756426393985748,46560,179319525,31096,-0.06915713846683502,0.7037186622619629,-0.7038695812225342,179319541
01-Oct-2023 09:16:17.526,0.06758984923362732,46560,179319525,31096,-0.06917989253997803,0.7037192583084106,-0.7038642168045044,179319542
01-Oct-2023 09:16:18.526,0.0676133781671524,46560,179319525,31096,-0.06920628249645233,0.7037224769592285,-0.7038561105728149,179319543
01-Oct-2023 09:16:19.526,0.06763583421707153,46560,179319525,31096,-0.06923414766788483,0.7037136554718018,-0.7038600444793701,179319544
01-Oct-2023 09:16:20.526,0.06766167283058167,46560,179319525,31096,-0.06925734877586365,0.703709602355957,-0.703859806060791,179319545
01-Oct-2023 09:16:21.526,0.06768998503684998,46560,179319525,31096,-0.06928463280200958,0.7037086486816406,-0.7038549184799194,179319546
01-Oct-2023 09:16:22.526,0.06771674752235413,46560,179319525,31096,-0.0693146139383316,0.7037085294723511,-0.7038497924804688,179319547
01-Oct-2023 09:16:23.526,0.0677410364151001,46560,179319525,31096,-0.06933940947055817,0.7037006616592407,-0.703852653503418,179319548
01-Oct-2023 09:16:24.526,0.06776849925518036,46560,179319525,31096,-0.06935819983482361,0.7036981582641602,-0.7038507461547852,179319549
01-Oct-2023 09:16:25.526,0.06780818104743958,46560,179319525,31096,-0.06939081847667694,0.7037036418914795,-0.7038382291793823,179319550
01-Oct-2023 09:16:26.526,0.06782971322536469,46560,179319525,31096,-0.06941945850849152,0.7037029266357422,-0.703834056854248,179319551
01-Oct-2023 09:16:27.526,0.06785446405410767,46560,179319525,31096,-0.06944029033184052,0.7036961317062378,-0.7038363218307495,179319552
01-Oct-2023 09:16:28.526,0.0678783506155014,46560,179319525,31096,-0.06947307288646698,0.7036917209625244,-0.7038353681564331,179319553
01-Oct-2023 09:16:29.526,0.06789429485797882,46560,179319525,31096,-0.06948970258235931,0.7036932706832886,-0.7038305997848511,179319554
01-Oct-2023 09:16:30.526,0.06791798770427704,46560,179319525,31096,-0.06951668858528137,0.703689694404602,-0.703829288482666,179319555
01-Oct-2023 09:16:31.526,0.0679454654455185,46560,179319557,31090,-0.0695413202047348,0.7036819458007812,-0.7038320302963257,179319556
01-Oct-2023 09:16:32.526,0.0679735392332077,46560,179319557,31090,-0.06956411898136139,0.703681468963623,-0.7038276195526123,179319557
01-Oct-2023 09:16:33.526,0.06800739467144012,46560,179319557,31090,-0.06959386169910431,0.7036852836608887,-0.7038174867630005,179319558
01-Oct-2023 09:16:34.526,0.06803157925605774,46560,179319557,31090,-0.06962370872497559,0.7036807537078857,-0.7038166522979736,179319559
01-Oct-2023 09:16:35.526,0.06804916262626648,46560,179319557,31090,-0.06964223086833954,0.7036703824996948,-0.7038235664367676,179319560
01-Oct-2023 09:16:36.526,0.06808601319789886,46560,179319557,31090,-0.06967304646968842,0.7036725282669067,-0.7038149833679199,179319561
01-Oct-2023 09:16:37.526,0.06809931993484497,46592,179319557,31090,-0.06969805061817169,0.70367431640625,-0.7038091421127319,179319562
01-Oct-2023 09:16:38.526,0.0681338757276535,46592,179319557,31090,-0.06972846388816833,0.7036669254302979,-0.7038102149963379,179319563
01-Oct-2023 09:16:39.526,0.06815589964389801,46592,179319557,31090,-0.06974916160106659,0.7036595344543457,-0.7038135528564453,179319564
01-Oct-2023 09:16:40.526,0.06819228827953339,46592,179319557,31090,-0.06977979838848114,0.7036666870117188,-0.7037999629974365,179319565
01-Oct-2023 09:16:41.526,0.06820724904537201,46592,179319557,31090,-0.06980249285697937,0.7036633491516113,-0.7037994861602783,179319566
01-Oct-2023 09:16:42.526,0.06823112070560455,46592,179319557,31090,-0.0698285847902298,0.7036545276641846,-0.7038030624389648,179319567
01-Oct-2023 09:16:43.526,0.06825990974903107,46592,179319557,31090,-0.06984837353229523,0.7036495208740234,-0.7038034200668335,179319568
01-Oct-2023 09:16:44.526,0.0682850182056427,46592,179319557,31090,-0.0698743462562561,0.7036533355712891,-0.7037945985794067,179319569
01-Oct-2023 09:16:45.526,0.06830620765686035,46592,179319557,31090,-0.06990435719490051,0.7036526203155518,-0.7037901878356934,179319570
01-Oct-2023 09:16:46.526,0.06833033263683319,46592,179319557,31090,-0.06992842257022858,0.7036449909210205,-0.7037931680679321,179319571
01-Oct-2023 09:16:47.526,0.06835918128490448,46592,179319557,31090,-0.06995275616645813,0.7036417722702026,-0.7037912607192993,179319572
01-Oct-2023 09:16:48.526,0.06838655471801758,46592,179319557,31090,-0.06997929513454437,0.7036467790603638,-0.7037811279296875,179319573
01-Oct-2023 09:16:49.526,0.06841488182544708,46592,179319557,31090,-0.07001230120658875,0.703644871711731,-0.7037768363952637,179319574
01-Oct-2023 09:16:50.526,0.06844258308410645,46592,179319557,31090,-0.07003413140773773,0.7036358118057251,-0.7037811279296875,179319575
01-Oct-2023 09:16:51.526,0.06845910847187042,46592,179319557,31090,-0.07004900276660919,0.7036341428756714,-0.7037798166275024,179319576
01-Oct-2023 09:16:52.526,0.0684930682182312,46592,179319557,31090,-0.07008709013462067,0.7036387920379639,-0.7037680149078369,179319577
01-Oct-2023 09:16:53.526,0.06851823627948761,46592,179319557,31090,-0.07011106610298157,0.7036349773406982,-0.7037665843963623,179319578
01-Oct-2023 09:16:54.526,0.0685463696718216,46592,179319557,31090,-0.07013563811779022,0.7036246061325073,-0.7037719488143921,179319579
01-Oct-2023 09:16:55.526,0.06857335567474365,46592,179319557,31090,-0.07015690207481384,0.7036247253417969,-0.703766942024231,179319580
01-Oct-2023 09:16:56.526,0.06858967244625092,46592,179319557,31090,-0.07018767297267914,0.7036250829696655,-0.7037620544433594,179319581
01-Oct-2023 09:16:57.526,0.06861251592636108,46592,179319557,31090,-0.07021397352218628,0.7036206722259521,-0.7037618160247803,179319582
01-Oct-2023 09:16:58.526,0.06864145398139954,46592,179319557,31090,-0.07023568451404572,0.7036123275756836,-0.7037649154663086,179319583
01-Oct-2023 09:16:59.526,0.06867587566375732,46592,179319557,31090,-0.07026298344135284,0.7036157846450806,-0.7037556171417236,179319584
01-Oct-2023 09:17:00.526,0.06868840754032135,46592,179319557,31090,-0.0702885240316391,0.703618049621582,-0.7037495374679565,179319585
01-Oct-2023 09:17:01.526,0.06871506571769714,46592,179319557,31090,-0.07031317055225372,0.7036088705062866,-0.7037535905838013,179319586
01-Oct-2023 09:17:02.526,0.06875111162662506,46592,179319557,31090,-0.07033942639827728,0.7036033868789673,-0.7037529945373535,179319587
01-Oct-2023 09:17:03.526,0.06877097487449646,46592,179319589,31096,-0.07036340236663818,0.703606367111206,-0.7037456035614014,179319588
01-Oct-2023 09:17:04.526,0.06880170106887817,46592,179319589,31096,-0.07039515674114227,0.7036099433898926,-0.7037361860275269,179319589
01-Oct-2023 09:17:05.526,0.06882742047309875,46592,179319589,31096,-0.0704195499420166,0.7036007642745972,-0.7037402391433716,179319590
01-Oct-2023 09:17:06.526,0.06885881721973419,46592,179319589,31096,-0.07044461369514465,0.7035937309265137,-0.7037419080734253,179319591
01-Oct-2023 09:17:07.526,0.06888121366500854,46592,179319589,31096,-0.07046972215175629,0.7035977840423584,-0.7037326097488403,179319592
01-Oct-2023 09:17:08.526,0.0688951313495636,46592,179319589,31096,-0.07049824297428131,0.7035945653915405,-0.7037317752838135,179319593
01-Oct-2023 09:17:09.526,0.06892462074756622,46624,179319589,31096,-0.0705234706401825,0.7035868167877197,-0.7037341594696045,179319594
01-Oct-2023 09:17:10.526,0.06895098090171814,46624,179319589,31096,-0.07054401934146881,0.7035831212997437,-0.7037332057952881,179319595
01-Oct-2023 09:17:11.526,0.06897209584712982,46624,179319589,31096,-0.07057163119316101,0.7035878896713257,-0.703723669052124,179319596
01-Oct-2023 09:17:12.526,0.06899681687355042,46624,179319589,31096,-0.0705946832895279,0.703587532043457,-0.703718900680542,179319597
01-Oct-2023 09:17:13.526,0.069022536277771,46624,179319589,31096,-0.07061859965324402,0.7035765647888184,-0.7037250995635986,179319598
01-Oct-2023 09:17:14.526,0.06905771791934967,46624,179319589,31096,-0.0706423819065094,0.7035773992538452,-0.7037186622619629,179319599
01-Oct-2023 09:17:15.526,0.06908230483531952,46624,179319589,31096,-0.07067210972309113,0.7035809755325317,-0.7037094831466675,179319600
01-Oct-2023 09:17:16.526,0.069098100066185,46624,179319589,31096,-0.07069893181324005,0.7035762071609497,-0.7037100791931152,179319601
01-Oct-2023 09:17:17.526,0.06913818418979645,46624,179319589,31096,-0.07072509825229645,0.703567385673523,-0.7037121057510376,179319602
01-Oct-2023 09:17:18.526,0.06915505230426788,46624,179319589,31096,-0.0707457959651947,0.7035636901855469,-0.7037122249603271,179319603
01-Oct-2023 09:17:19.526,0.06918686628341675,46624,179319589,31096,-0.07078047096729279,0.7035704851150513,-0.7036988735198975,179319604
01-Oct-2023 09:17:20.526,0.06921261548995972,46624,179319589,31096,-0.07080908119678497,0.7035669088363647,-0.7036970853805542,179319605
01-Oct-2023 09:17:21.526,0.06924140453338623,46624,179319589,31096,-0.07082389295101166,0.7035562992095947,-0.7037032842636108,179319606
01-Oct-2023 09:17:22.526,0.0692569762468338,46624,179319589,31096,-0.07085016369819641,0.7035539150238037,-0.7037014961242676,179319607
01-Oct-2023 09:17:23.526,0.06927944719791412,46624,179319589,31096,-0.07088026404380798,0.7035582065582275,-0.7036919593811035,179319608
01-Oct-2023 09:17:24.526,0.0693076103925705,46624,179319589,31096,-0.07090097665786743,0.7035526037216187,-0.7036927938461304,179319609
01-Oct-2023 09:17:25.526,0.06933456659317017,46624,179319589,31096,-0.07092608511447906,0.7035431861877441,-0.7036969661712646,179319610
01-Oct-2023 09:17:26.526,0.06936946511268616,46624,179319589,31096,-0.07095475494861603,0.7035462856292725,-0.7036876678466797,179319611
01-Oct-2023 09:17:27.526,0.06938351690769196,46624,179319589,31096,-0.07098306715488434,0.7035489082336426,-0.7036807537078857,179319612
01-Oct-2023 09:17:28.526,0.06940735876560211,46624,179319589,31096,-0.07100309431552887,0.7035425901412964,-0.7036826610565186,179319613
01-Oct-2023 09:17:29.526,0.06943368911743164,46624,179319589,31096,-0.07102496922016144,0.7035350799560547,-0.7036855220794678,179319614
01-Oct-2023 09:17:30.526,0.06946609914302826,46624,179319589,31096,-0.07105548679828644,0.7035382986068726,-0.7036759853363037,179319615
01-Oct-2023 09:17:31.526,0.06948329508304596,46624,179319589,31096,-0.07108375430107117,0.7035427093505859,-0.7036669254302979,179319616
01-Oct-2023 09:17:32.526,0.06951132416725159,46624,179319589,31096,-0.07110515236854553,0.7035317420959473,-0.7036728858947754,179319617
01-Oct-2023 09:17:33.526,0.06954500079154968,46624,179319589,31096,-0.07113078236579895,0.7035225629806519,-0.7036761045455933,179319618
01-Oct-2023 09:17:34.526,0.06956517696380615,46624,179319589,31096,-0.07116001844406128,0.7035260200500488,-0.7036677598953247,179319619
01-Oct-2023 09:17:35.526,0.069587841629982,46624,179319621,31096,-0.07118521630764008,0.7035290002822876,-0.7036600112915039,179319620
01-Oct-2023 09:17:36.526,0.0696134865283966,46624,179319621,31096,-0.0712074339389801,0.7035180330276489,-0.7036664485931396,179319621
01-Oct-2023 09:17:37.526,0.06964045763015747,46624,179319621,31096,-0.07123085856437683,0.7035121917724609,-0.7036670446395874,179319622
01-Oct-2023 09:17:38.526,0.06966221332550049,46624,179319621,31096,-0.07125718891620636,0.7035200595855713,-0.7036545276641846,179319623
01-Oct-2023 09:17:39.526,0.06968830525875092,46624,179319621,31096,-0.07128521800041199,0.7035216093063354,-0.7036476135253906,179319624
01-Oct-2023 09:17:40.526,0.06971684098243713,46624,179319621,31096,-0.07130850851535797,0.7035084962844849,-0.703655481338501,179319625
01-Oct-2023 09:17:41.526,0.06974489986896515,46656,179319621,31096,-0.0713372528553009,0.7035027742385864,-0.7036551237106323,179319626
01-Oct-2023 09:17:42.526,0.06976889073848724,46656,179319621,31096,-0.07136446237564087,0.7035113573074341,-0.7036415338516235,179319627
01-Oct-2023 09:17:43.526,0.06979382038116455,46656,179319621,31096,-0.07138898968696594,0.7035092115402222,-0.7036386728286743,179319628
01-Oct-2023 09:17:44.526,0.06982329487800598,46656,179319621,31096,-0.07141801714897156,0.7034939527511597,-0.7036482095718384,179319629
01-Oct-2023 09:17:45.526,0.06985050439834595,46656,179319621,31096,-0.07144145667552948,0.7034916877746582,-0.7036452293395996,179319630
01-Oct-2023 09:17:46.526,0.0698699802160263,46656,179319621,31096,-0.07146939635276794,0.7035017013549805,-0.7036306858062744,179319631
01-Oct-2023 09:17:47.526,0.06989537179470062,46656,179319621,31096,-0.07149204611778259,0.7034956216812134,-0.7036317586898804,179319632
01-Oct-2023 09:17:48.526,0.06992217898368835,46656,179319621,31096,-0.07151217758655548,0.7034831047058105,-0.7036396265029907,179319633
01-Oct-2023 09:17:49.526,0.06994934380054474,46656,179319621,31096,-0.07154123485088348,0.7034848928451538,-0.7036322355270386,179319634
01-Oct-2023 09:17:50.526,0.06997230648994446,46656,179319621,31096,-0.07156966626644135,0.7034933567047119,-0.7036187648773193,179319635
01-Oct-2023 09:17:51.526,0.07000871002674103,46656,179319621,31096,-0.07159516215324402,0.7034858465194702,-0.7036197185516357,179319636
01-Oct-2023 09:17:52.526,0.07003800570964813,46656,179319621,31096,-0.07162141799926758,0.7034738063812256,-0.7036260366439819,179319637
01-Oct-2023 09:17:53.526,0.07006168365478516,46656,179319621,31096,-0.07165002822875977,0.7034786939620972,-0.7036159038543701,179319638
01-Oct-2023 09:17:54.526,0.07008582353591919,46656,179319621,31096,-0.07167577743530273,0.7034857273101807,-0.7036038637161255,179319639
01-Oct-2023 09:17:55.526,0.07010483741760254,46656,179319621,31096,-0.07170042395591736,0.7034709453582764,-0.7036144733428955,179319640
01-Oct-2023 09:17:56.526,0.0701306015253067,46656,179319621,31096,-0.07172101736068726,0.7034610509872437,-0.7036198377609253,179319641
01-Oct-2023 09:17:57.526,0.07015490531921387,46656,179319621,31096,-0.07174643874168396,0.7034680843353271,-0.7036076784133911,179319642
01-Oct-2023 09:17:58.526,0.07017937302589417,46656,179319621,31096,-0.0717724859714508,0.7034730911254883,-0.7035975456237793,179319643
01-Oct-2023 09:17:59.526,0.07020339369773865,46656,179319621,31096,-0.07179729640483856,0.7034597396850586,-0.703606128692627,179319644
01-Oct-2023 09:18:00.526,0.07024195790290833,46656,179319621,31096,-0.07182930409908295,0.7034518718719482,-0.7036067247390747,179319645
01-Oct-2023 09:18:01.526,0.07026681303977966,46656,179319621,31096,-0.07185530662536621,0.7034614086151123,-0.7035921812057495,179319646
01-Oct-2023 09:18:02.526,0.07029499113559723,46656,179319621,31096,-0.07188555598258972,0.7034639120101929,-0.7035835981369019,179319647
01-Oct-2023 09:18:03.526,0.07032211124897003,46656,179319621,31096,-0.07190872728824615,0.7034486532211304,-0.7035939693450928,179319648
01-Oct-2023 09:18:04.526,0.07035072147846222,46656,179319621,31096,-0.07193289697170258,0.7034434080123901,-0.7035939693450928,179319649
01-Oct-2023 09:18:05.526,0.07036243379116058,46656,179319621,31096,-0.07195252180099487,0.7034518718719482,-0.7035819292068481,179319650
01-Oct-2023 09:18:06.526,0.07038147747516632,46656,179319621,31096,-0.07197976112365723,0.7034517526626587,-0.7035773992538452,179319651
01-Oct-2023 09:18:07.526,0.07040722668170929,46656,179319653,31090,-0.07200302183628082,0.703437089920044,-0.7035870552062988,179319652
01-Oct-2023 09:18:08.526,0.0704350620508194,46656,179319653,31090,-0.0720302164554596,0.7034343481063843,-0.7035844326019287,179319653
01-Oct-2023 09:18:09.526,0.07046125829219818,46656,179319653,31090,-0.07205410301685333,0.7034441232681274,-0.7035696506500244,179319654
01-Oct-2023 09:18:10.526,0.07048545777797699,46656,179319653,31090,-0.0720820426940918,0.7034405469894409,-0.7035679817199707,179319655
01-Oct-2023 09:18:11.526,0.07051354646682739,46656,179319653,31090,-0.0721082091331482,0.7034227848052979,-0.7035802602767944,179319656
01-Oct-2023 09:18:12.526,0.07055491209030151,46656,179319653,31090,-0.07213909924030304,0.7034250497817993,-0.7035703659057617,179319657
01-Oct-2023 09:18:13.526,0.07057784497737885,46688,179319653,31090,-0.07216458022594452,0.7034358978271484,-0.7035548686981201,179319658
01-Oct-2023 09:18:14.526,0.07060372829437256,46688,179319653,31090,-0.07219396531581879,0.7034270763397217,-0.7035579681396484,179319659
01-Oct-2023 09:18:15.526,0.07062533497810364,46688,179319653,31090,-0.07221484184265137,0.7034138441085815,-0.7035665512084961,179319660
01-Oct-2023 09:18:16.526,0.07064299285411835,46688,179319653,31090,-0.07223589718341827,0.703414797782898,-0.7035620212554932,179319661
01-Oct-2023 09:18:17.526,0.07067625224590302,46688,179319653,31090,-0.07226768136024475,0.7034249305725098,-0.7035449743270874,179319662
01-Oct-2023 09:18:18.526,0.07069292664527893,46688,179319653,31090,-0.07229237258434296,0.7034125328063965,-0.7035530805587769,179319663
01-Oct-2023 09:18:19.526,0.07072144746780396,46688,179319653,31090,-0.07231174409389496,0.7034027576446533,-0.7035585641860962,179319664
01-Oct-2023 09:18:20.526,0.0707472562789917,46688,179319653,31090,-0.07233528792858124,0.7034081220626831,-0.7035477161407471,179319665
01-Oct-2023 09:18:21.526,0.07076922059059143,46688,179319653,31090,-0.07236531376838684,0.7034155130386353,-0.7035350799560547,179319666
01-Oct-2023 09:18:22.526,0.07079507410526276,46688,179319653,31090,-0.07238984107971191,0.7034027576446533,-0.7035427093505859,179319667
01-Oct-2023 09:18:23.526,0.07082454860210419,46688,179319653,31090,-0.07241193950176239,0.7033929824829102,-0.7035475969314575,179319668
01-Oct-2023 09:18:24.526,0.07085579633712769,46688,179319653,31090,-0.07244032621383667,0.7034041881561279,-0.7035303115844727,179319669
01-Oct-2023 09:18:25.526,0.07087965309619904,46688,179319653,31090,-0.07247431576251984,0.7034063339233398,-0.7035223245620728,179319670
01-Oct-2023 09:18:26.526,0.07090753316879272,46688,179319653,31090,-0.0725008100271225,0.703392505645752,-0.7035301923751831,179319671
01-Oct-2023 09:18:27.526,0.07093982398509979,46688,179319653,31090,-0.07252639532089233,0.7033827304840088,-0.7035341262817383,179319672
01-Oct-2023 09:18:28.526,0.07095550000667572,46688,179319653,31090,-0.0725485235452652,0.7033897638320923,-0.7035232782363892,179319673
01-Oct-2023 09:18:29.526,0.07097584009170532,46688,179319653,31090,-0.07257331907749176,0.703391432762146,-0.7035170793533325,179319674
01-Oct-2023 09:18:30.526,0.07101312279701233,46688,179319653,31090,-0.0725991278886795,0.7033798694610596,-0.7035222053527832,179319675
01-Oct-2023 09:18:31.526,0.07102814316749573,46688,179319653,31090,-0.07261776924133301,0.703372597694397,-0.7035261392593384,179319676
01-Oct-2023 09:18:32.526,0.07106129825115204,46688,179319653,31090,-0.07264953851699829,0.7033817768096924,-0.7035102844238281,179319677
01-Oct-2023 09:18:33.526,0.07107219099998474,46688,179319653,31090,-0.07267695665359497,0.7033798694610596,-0.7035081386566162,179319678
01-Oct-2023 09:18:34.526,0.0711103230714798,46688,179319653,31090,-0.07269617915153503,0.7033677101135254,-0.703514575958252,179319679
01-Oct-2023 09:18:35.526,0.07113178074359894,46688,179319653,31090,-0.07271865010261536,0.7033655643463135,-0.7035121917724609,179319680
01-Oct-2023 09:18:36.526,0.07115313410758972,46688,179319653,31090,-0.07275275886058807,0.7033731937408447,-0.7034990787506104,179319681
01-Oct-2023 09:18:37.526,0.07118868827819824,46688,179319653,31090,-0.07278202474117279,0.703373908996582,-0.7034918069839478,179319682
01-Oct-2023 09:18:38.526,0.07121869921684265,46688,179319653,31090,-0.07280629873275757,0.7033571004867554,-0.703502893447876,179319683
01-Oct-2023 09:18:39.526,0.07123351097106934,46688,179319685,31090,-0.0728253424167633,0.7033559083938599,-0.7035006284713745,179319684
01-Oct-2023 09:18:40.526,0.07125437259674072,46688,179319685,31090,-0.07285381853580475,0.7033618688583374,-0.7034895420074463,179319685
01-Oct-2023 09:18:41.526,0.07128645479679108,46688,179319685,31090,-0.0728818029165268,0.7033569812774658,-0.7034884691238403,179319686
01-Oct-2023 09:18:42.526,0.0713217556476593,46688,179319685,31090,-0.07289990782737732,0.703343391418457,-0.7034965753555298,179319687
01-Oct-2023 09:18:43.526,0.07134532928466797,46688,179319685,31090,-0.07292789220809937,0.7033448219299316,-0.7034900188446045,179319688
01-Oct-2023 09:18:44.526,0.07136912643909454,46688,179319685,31090,-0.07295875251293182,0.7033566236495972,-0.703472375869751,179319689
01-Oct-2023 09:18:45.526,0.07138688862323761,46720,179319685,31090,-0.07298128306865692,0.7033447027206421,-0.7034798860549927,179319690
01-Oct-2023 09:18:46.526,0.07141593098640442,46720,179319685,31090,-0.0730038583278656,0.7033298015594482,-0.7034895420074463,179319691
01-Oct-2023 09:18:47.526,0.07143978774547577,46720,179319685,31090,-0.0730338841676712,0.703336238861084,-0.7034776210784912,179319692
01-Oct-2023 09:18:48.526,0.07146120071411133,46720,179319685,31090,-0.07306258380413055,0.7033432722091675,-0.7034653425216675,179319693
01-Oct-2023 09:18:49.526,0.07148745656013489,46720,179319685,31090,-0.07308231294155121,0.703331708908081,-0.7034721374511719,179319694
01-Oct-2023 09:18:50.526,0.07151925563812256,46720,179319685,31090,-0.07310840487480164,0.7033191919326782,-0.7034788131713867,179319695
01-Oct-2023 09:18:51.526,0.07155115902423859,46720,179319685,31090,-0.07313956320285797,0.7033302783966064,-0.7034615278244019,179319696
01-Oct-2023 09:18:52.526,0.0715605616569519,46720,179319685,31090,-0.0731574296951294,0.7033318281173706,-0.7034569978713989,179319697
01-Oct-2023 09:18:53.526,0.07158713042736053,46720,179319685,31090,-0.07318106293678284,0.7033177614212036,-0.7034659385681152,179319698
01-Oct-2023 09:18:54.526,0.07162901759147644,46720,179319685,31090,-0.0732114315032959,0.7033097743988037,-0.7034666538238525,179319699
01-Oct-2023 09:18:55.526,0.0716387927532196,46720,179319685,31090,-0.073234423995018,0.7033179998397827,-0.7034547328948975,179319700
01-Oct-2023 09:18:56.526,0.07166364789009094,46720,179319685,31090,-0.07326500117778778,0.7033196687698364,-0.7034473419189453,179319701
01-Oct-2023 09:18:57.526,0.07169291377067566,46720,179319685,31090,-0.07328666746616364,0.7033008337020874,-0.7034610509872437,179319702
01-Oct-2023 09:18:58.526,0.07173508405685425,46720,179319685,31090,-0.07331773638725281,0.7032999992370605,-0.7034544944763184,179319703
01-Oct-2023 09:18:59.526,0.0717487782239914,46720,179319685,31090,-0.07334059476852417,0.7033116817474365,-0.7034387588500977,179319704
01-Oct-2023 09:19:00.526,0.07177130877971649,46720,179319685,31090,-0.07336989045143127,0.7033085823059082,-0.7034366130828857,179319705
01-Oct-2023 09:19:01.526,0.07179990410804749,46720,179319685,31090,-0.0733877569437027,0.7032922506332397,-0.7034481763839722,179319706
01-Oct-2023 09:19:02.526,0.0718231201171875,46720,179319685,31090,-0.07340724766254425,0.7032936811447144,-0.7034424543380737,179319707
01-Oct-2023 09:19:03.526,0.07184261083602905,46720,179319685,31090,-0.07343755662441254,0.7033041715621948,-0.7034268379211426,179319708
01-Oct-2023 09:19:04.526,0.0718792974948883,46720,179319685,31090,-0.07347524166107178,0.7032963037490845,-0.7034269571304321,179319709
01-Oct-2023 09:19:05.526,0.07190780341625214,46720,179319685,31090,-0.07349184155464172,0.7032809257507324,-0.7034374475479126,179319710
01-Oct-2023 09:19:06.526,0.07192839682102203,46720,179319685,31090,-0.07351602613925934,0.7032824754714966,-0.7034313678741455,179319711
01-Oct-2023 09:19:07.526,0.07194733619689941,46720,179319685,31090,-0.0735444575548172,0.7032911777496338,-0.7034177780151367,179319712
01-Oct-2023 09:19:08.526,0.0719817727804184,46720,179319685,31090,-0.07357266545295715,0.7032848596572876,-0.7034178972244263,179319713
01-Oct-2023 09:19:09.526,0.07201381027698517,46720,179319685,31090,-0.07359206676483154,0.7032698392868042,-0.7034274339675903,179319714
01-Oct-2023 09:19:10.526,0.07203954458236694,46720,179319685,31090,-0.07362088561058044,0.7032759189605713,-0.7034157514572144,179319715
01-Oct-2023 09:19:11.526,0.07205010950565338,46720,179319717,31090,-0.07364732027053833,0.7032827138900757,-0.7034050226211548,179319716
01-Oct-2023 09:19:12.526,0.07207596302032471,46720,179319717,31090,-0.07367600500583649,0.7032667398452759,-0.703415036201477,179319717
01-Oct-2023 09:19:13.526,0.07211318612098694,46720,179319717,31090,-0.07369689643383026,0.7032562494277954,-0.70341956615448,179319718
01-Oct-2023 09:19:14.526,0.07213456928730011,46720,179319717,31090,-0.07372687757015228,0.7032666206359863,-0.7034041881561279,179319719
01-Oct-2023 09:19:15.526,0.07216168940067291,46720,179319717,31090,-0.07375527918338776,0.7032721042633057,-0.703392744064331,179319720
01-Oct-2023 09:19:16.526,0.07218104600906372,46720,179319717,31090,-0.07377544045448303,0.7032551765441895,-0.7034053802490234,179319721
01-Oct-2023 09:19:17.526,0.07221733033657074,46752,179319717,31090,-0.07379531860351562,0.7032493352890015,-0.7034053802490234,179319722
01-Oct-2023 09:19:18.526,0.07223160564899445,46752,179319717,31090,-0.07382415235042572,0.7032595872879028,-0.7033909559249878,179319723
01-Oct-2023 09:19:19.526,0.0722615122795105,46752,179319717,31090,-0.07385861873626709,0.7032612562179565,-0.7033826112747192,179319724
01-Oct-2023 09:19:20.526,0.07228314876556396,46752,179319717,31090,-0.07387517392635345,0.7032413482666016,-0.703398585319519,179319725
01-Oct-2023 09:19:21.526,0.07231111824512482,46752,179319717,31090,-0.0738963633775711,0.7032397985458374,-0.7033951282501221,179319726
01-Oct-2023 09:19:22.526,0.07234099507331848,46752,179319717,31090,-0.07392987608909607,0.7032535076141357,-0.7033745050430298,179319727
01-Oct-2023 09:19:23.526,0.07235962152481079,46752,179319717,31090,-0.07395792007446289,0.703244686126709,-0.703378438949585,179319728
01-Oct-2023 09:19:24.526,0.07239013910293579,46752,179319717,31090,-0.07397869229316711,0.7032287120819092,-0.703389048576355,179319729
01-Oct-2023 09:19:25.526,0.07241716980934143,46752,179319717,31090,-0.07400214672088623,0.7032303810119629,-0.7033824920654297,179319730
01-Oct-2023 09:19:26.526,0.07243970036506653,46752,179319717,31090,-0.07403625547885895,0.7032395601272583,-0.7033674716949463,179319731
01-Oct-2023 09:19:27.526,0.07246826589107513,46752,179319717,31090,-0.07406364381313324,0.7032343149185181,-0.7033665180206299,179319732
01-Oct-2023 09:19:28.526,0.07249335944652557,46752,179319717,31090,-0.07408250868320465,0.7032178640365601,-0.7033787965774536,179319733
01-Oct-2023 09:19:29.526,0.07251541316509247,46752,179319717,31090,-0.07410246133804321,0.7032241821289062,-0.7033678293228149,179319734
01-Oct-2023 09:19:30.526,0.07253845036029816,46752,179319717,31090,-0.07413677871227264,0.703231692314148,-0.7033542394638062,179319735
01-Oct-2023 09:19:31.526,0.07256092131137848,46752,179319717,31090,-0.07416181266307831,0.7032197713851929,-0.7033613920211792,179319736
01-Oct-2023 09:19:32.526,0.0725959837436676,46752,179319717,31090,-0.07418167591094971,0.7032064199447632,-0.703369140625,179319737
01-Oct-2023 09:19:33.526,0.07262657582759857,46752,179319717,31090,-0.07421526312828064,0.7032159566879272,-0.7033528089523315,179319738
01-Oct-2023 09:19:34.526,0.07264488935470581,46752,179319717,31090,-0.0742424875497818,0.7032232284545898,-0.7033405303955078,179319739
01-Oct-2023 09:19:35.526,0.07267588376998901,46752,179319717,31090,-0.07427075505256653,0.7032077312469482,-0.7033500671386719,179319740
01-Oct-2023 09:19:36.526,0.07270711660385132,46752,179319717,31090,-0.07428742945194244,0.7031984329223633,-0.7033542394638062,179319741
01-Oct-2023 09:19:37.526,0.07272309064865112,46752,179319717,31090,-0.07431182265281677,0.7032078504562378,-0.7033406496047974,179319742
01-Oct-2023 09:19:38.526,0.07274377346038818,46752,179319717,31090,-0.07434763014316559,0.7032082080841064,-0.7033345699310303,179319743
01-Oct-2023 09:19:39.526,0.07277296483516693,46752,179319717,31090,-0.07436539232730865,0.7031944990158081,-0.7033432722091675,179319744
01-Oct-2023 09:19:40.526,0.0728028416633606,46752,179319717,31090,-0.07438470423221588,0.703189492225647,-0.7033431529998779,179319745
01-Oct-2023 09:19:41.526,0.07282334566116333,46752,179319717,31090,-0.0744183212518692,0.7031998634338379,-0.7033270597457886,179319746
01-Oct-2023 09:19:42.526,0.0728454738855362,46752,179319717,31090,-0.07444983720779419,0.7031973600387573,-0.7033241987228394,179319747
01-Oct-2023 09:19:43.526,0.07287909090518951,46752,179319749,31090,-0.07446986436843872,0.7031809091567993,-0.7033349275588989,179319748
01-Oct-2023 09:19:44.526,0.07290688157081604,46752,179319749,31090,-0.07449053227901459,0.7031793594360352,-0.7033311128616333,179319749
01-Oct-2023 09:19:45.526,0.07293069362640381,46752,179319749,31090,-0.07452690601348877,0.7031917572021484,-0.7033123970031738,179319750
01-Oct-2023 09:19:46.526,0.07295408844947815,46752,179319749,31090,-0.07455456256866455,0.7031854391098022,-0.7033133506774902,179319751
01-Oct-2023 09:19:47.526,0.07297837734222412,46752,179319749,31090,-0.07456642389297485,0.7031718492507935,-0.7033233642578125,179319752
01-Oct-2023 09:19:48.526,0.07301424443721771,46752,179319749,31090,-0.07459548115730286,0.7031744718551636,-0.703313946723938,179319753
01-Oct-2023 09:19:49.526,0.07302193343639374,46784,179319749,31090,-0.07462447881698608,0.7031813859939575,-0.7033029794692993,179319754
01-Oct-2023 09:19:50.526,0.07304999232292175,46784,179319749,31090,-0.07464826107025146,0.703171968460083,-0.7033069133758545,179319755
01-Oct-2023 09:19:51.526,0.0730828046798706,46784,179319749,31090,-0.07466553151607513,0.7031594514846802,-0.7033144235610962,179319756
01-Oct-2023 09:19:52.526,0.07310900092124939,46784,179319749,31090,-0.07469148933887482,0.7031650543212891,-0.703303337097168,179319757
01-Oct-2023 09:19:53.526,0.0731276422739029,46784,179319749,31090,-0.07472915947437286,0.7031704187393188,-0.703291654586792,179319758
01-Oct-2023 09:19:54.526,0.07315418124198914,46784,179319749,31090,-0.07475006580352783,0.7031599283218384,-0.7032972574234009,179319759
01-Oct-2023 09:19:55.526,0.07318778336048126,46784,179319749,31090,-0.07477036118507385,0.7031489610671997,-0.7033026218414307,179319760
01-Oct-2023 09:19:56.526,0.0732186883687973,46784,179319749,31090,-0.07480521500110626,0.7031564712524414,-0.7032883167266846,179319761
01-Oct-2023 09:19:57.526,0.07323591411113739,46784,179319749,31090,-0.07483768463134766,0.703161358833313,-0.7032780647277832,179319762
01-Oct-2023 09:19:58.526,0.0732593983411789,46784,179319749,31090,-0.07485263049602509,0.7031471729278564,-0.7032883167266846,179319763
01-Oct-2023 09:19:59.526,0.07329623401165009,46784,179319749,31090,-0.07487760484218597,0.7031418085098267,-0.7032872438430786,179319764
01-Oct-2023 09:20:00.526,0.07331618666648865,46784,179319749,31090,-0.07490618526935577,0.7031499147415161,-0.7032738924026489,179319765
01-Oct-2023 09:20:01.526,0.0733301043510437,46784,179319749,31090,-0.07493101060390472,0.703148603439331,-0.7032712697982788,179319766
01-Oct-2023 09:20:02.526,0.0733678936958313,46784,179319749,31090,-0.07495497167110443,0.7031359672546387,-0.7032772302627563,179319767
01-Oct-2023 09:20:03.526,0.07339578866958618,46784,179319749,31090,-0.07497411966323853,0.703133225440979,-0.7032750844955444,179319768
01-Oct-2023 09:20:04.526,0.07340949773788452,46784,179319749,31090,-0.07500328123569489,0.7031391859054565,-0.7032647132873535,179319769
01-Oct-2023 09:20:05.526,0.07343564927577972,46784,179319749,31090,-0.07503439486026764,0.7031357288360596,-0.7032620906829834,179319770
01-Oct-2023 09:20:06.526,0.07347384095191956,46784,179319749,31090,-0.07505175471305847,0.7031264305114746,-0.7032653093338013,179319771
01-Oct-2023 09:20:07.526,0.07349798083305359,46784,179319749,31090,-0.07507675886154175,0.7031209468841553,-0.7032655477523804,179319772
01-Oct-2023 09:20:08.526,0.0735216736793518,46784,179319749,31090,-0.07511730492115021,0.7031323909759521,-0.7032474279403687,179319773
01-Oct-2023 09:20:09.526,0.07353955507278442,46784,179319749,31090,-0.07513947784900665,0.7031248807907104,-0.7032507658004761,179319774
01-Oct-2023 09:20:10.526,0.07356929779052734,46784,179319749,31090,-0.0751533955335617,0.7031130790710449,-0.7032579183578491,179319775
01-Oct-2023 09:20:11.526,0.07360035181045532,46784,179319749,31090,-0.07518157362937927,0.7031151056289673,-0.7032499313354492,179319776
01-Oct-2023 09:20:12.526,0.07361209392547607,46784,179319749,31090,-0.07521094381809235,0.7031190395355225,-0.7032411098480225,179319777
01-Oct-2023 09:20:13.526,0.07363945245742798,46784,179319749,31090,-0.07523149251937866,0.703112006187439,-0.7032432556152344,179319778
01-Oct-2023 09:20:14.526,0.07367873191833496,46784,179319749,31090,-0.07525637745857239,0.7031030654907227,-0.7032455205917358,179319779
01-Oct-2023 09:20:15.526,0.07370108366012573,46784,179319781,31090,-0.0752842128276825,0.7031052112579346,-0.7032382488250732,179319780
01-Oct-2023 09:20:16.526,0.07371635735034943,46784,179319781,31090,-0.07531286776065826,0.7031092643737793,-0.7032294273376465,179319781
01-Oct-2023 09:20:17.526,0.07374262809753418,46784,179319781,31090,-0.07533541321754456,0.7030997276306152,-0.7032334804534912,179319782
01-Oct-2023 09:20:18.526,0.07378005981445312,46784,179319781,31090,-0.07535888254642487,0.7030901908874512,-0.7032366991043091,179319783
01-Oct-2023 09:20:19.526,0.07380302250385284,46784,179319781,31090,-0.07539431750774384,0.7030963897705078,-0.7032241821289062,179319784
01-Oct-2023 09:20:20.526,0.07381795346736908,46784,179319781,31090,-0.07541963458061218,0.7031000852584839,-0.7032163143157959,179319785
01-Oct-2023 09:20:21.526,0.07385040819644928,46816,179319781,31090,-0.07543535530567169,0.7030882835388184,-0.7032233476638794,179319786
01-Oct-2023 09:20:22.526,0.07388000190258026,46816,179319781,31090,-0.07546217739582062,0.703078031539917,-0.7032272815704346,179319787
01-Oct-2023 09:20:23.526,0.07390707731246948,46816,179319781,31090,-0.07549543678760529,0.7030887603759766,-0.7032101154327393,179319788
01-Oct-2023 09:20:24.526,0.07392451167106628,46816,179319781,31090,-0.07551880180835724,0.7030879259109497,-0.7032068967819214,179319789
01-Oct-2023 09:20:25.526,0.0739578902721405,46816,179319781,31090,-0.07554277777671814,0.7030749320983887,-0.7032134532928467,179319790
01-Oct-2023 09:20:26.526,0.07397904992103577,46816,179319781,31090,-0.07556426525115967,0.7030678987503052,-0.7032159566879272,179319791
01-Oct-2023 09:20:27.526,0.07400386035442352,46816,179319781,31090,-0.07559756934642792,0.7030799388885498,-0.7031978368759155,179319792
01-Oct-2023 09:20:28.526,0.07403045892715454,46816,179319781,31090,-0.07562221586704254,0.7030771970748901,-0.7031952142715454,179319793
01-Oct-2023 09:20:29.526,0.07406552135944366,46816,179319781,31090,-0.07564255595207214,0.7030627727508545,-0.7032039165496826,179319794
01-Oct-2023 09:20:30.526,0.0740891546010971,46816,179319781,31090,-0.07566939294338226,0.7030603885650635,-0.7032006978988647,179319795
01-Oct-2023 09:20:31.526,0.07410372793674469,46816,179319781,31090,-0.0756973922252655,0.7030677795410156,-0.7031888961791992,179319796
01-Oct-2023 09:20:32.526,0.07412679493427277,46816,179319781,31090,-0.07571905851364136,0.7030649185180664,-0.7031869888305664,179319797
01-Oct-2023 09:20:33.526,0.07415969669818878,46816,179319781,31090,-0.07574538886547089,0.7030493021011353,-0.7031962871551514,179319798
01-Oct-2023 09:20:34.527,0.0741833746433258,46816,179319781,31090,-0.07577353715896606,0.7030496597290039,-0.7031904458999634,179319799
01-Oct-2023 09:20:35.527,0.07420679926872253,46816,179319781,31090,-0.0758047103881836,0.7030588388442993,-0.70317542552948,179319800
01-Oct-2023 09:20:36.527,0.07423332333564758,46816,179319781,31090,-0.0758274495601654,0.7030515670776367,-0.7031774520874023,179319801
01-Oct-2023 09:20:37.527,0.07426641881465912,46816,179319781,31090,-0.07585106790065765,0.7030384540557861,-0.7031843662261963,179319802
01-Oct-2023 09:20:38.527,0.07428203523159027,46816,179319781,31090,-0.07587139308452606,0.7030426263809204,-0.7031763792037964,179319803
01-Oct-2023 09:20:39.527,0.07431340217590332,46816,179319781,31090,-0.07590626180171967,0.7030529975891113,-0.7031592130661011,179319804
01-Oct-2023 09:20:40.527,0.07434090971946716,46816,179319781,31090,-0.07593172788619995,0.7030386924743652,-0.7031677961349487,179319805
01-Oct-2023 09:20:41.527,0.07436947524547577,46816,179319781,31090,-0.0759550929069519,0.7030270099639893,-0.7031736373901367,179319806
01-Oct-2023 09:20:42.527,0.07439287006855011,46816,179319781,31090,-0.07598291337490082,0.7030340433120728,-0.7031611204147339,179319807
01-Oct-2023 09:20:43.527,0.07441133260726929,46816,179319781,31090,-0.07600902020931244,0.7030378580093384,-0.7031526565551758,179319808
01-Oct-2023 09:20:44.527,0.07444533705711365,46816,179319781,31090,-0.0760306566953659,0.7030267715454102,-0.7031577825546265,179319809
01-Oct-2023 09:20:45.527,0.07447159290313721,46816,179319781,31090,-0.07605326175689697,0.7030161619186401,-0.7031631469726562,179319810
01-Oct-2023 09:20:46.527,0.07449258863925934,46816,179319781,31090,-0.07608461380004883,0.703026294708252,-0.7031474113464355,179319811
01-Oct-2023 09:20:47.527,0.07451486587524414,46816,179319813,31090,-0.07610884308815002,0.7030260562896729,-0.7031426429748535,179319812
01-Oct-2023 09:20:48.527,0.07453954219818115,46816,179319813,31090,-0.07612772285938263,0.7030119895935059,-0.7031521797180176,179319813
01-Oct-2023 09:20:49.527,0.07456909120082855,46816,179319813,31090,-0.07615767419338226,0.7030080556869507,-0.703149676322937,179319814
01-Oct-2023 09:20:50.527,0.07459573447704315,46816,179319813,31090,-0.07618337869644165,0.7030185461044312,-0.7031335830688477,179319815
01-Oct-2023 09:20:51.527,0.07461598515510559,46816,179319813,31090,-0.0762094259262085,0.7030116319656372,-0.7031353712081909,179319816
01-Oct-2023 09:20:52.527,0.07464642822742462,46816,179319813,31090,-0.07623238861560822,0.7029966115951538,-0.7031446695327759,179319817
01-Oct-2023 09:20:53.527,0.0746733546257019,46848,179319813,31090,-0.07625876367092133,0.7029972076416016,-0.7031382322311401,179319818
01-Oct-2023 09:20:54.527,0.07470285892486572,46848,179319813,31090,-0.07629400491714478,0.7030081748962402,-0.7031204700469971,179319819
01-Oct-2023 09:20:55.527,0.0747239738702774,46848,179319813,31090,-0.07631328701972961,0.7030024528503418,-0.7031217813491821,179319820
01-Oct-2023 09:20:56.527,0.07474662363529205,46848,179319813,31090,-0.07633160054683685,0.7029865980148315,-0.7031333446502686,179319821
01-Oct-2023 09:20:57.527,0.07477976381778717,46848,179319813,31090,-0.07636728882789612,0.7029927968978882,-0.7031198740005493,179319822
01-Oct-2023 09:20:58.527,0.07479503750801086,46848,179319813,31090,-0.07638989388942719,0.7029975652694702,-0.7031108140945435,179319823
01-Oct-2023 09:20:59.527,0.07481880486011505,46848,179319813,31090,-0.07641033828258514,0.7029871940612793,-0.7031165361404419,179319824
01-Oct-2023 09:21:00.527,0.07485330104827881,46848,179319813,31090,-0.0764387845993042,0.7029726505279541,-0.7031245231628418,179319825
01-Oct-2023 09:21:01.527,0.07487910985946655,46848,179319813,31090,-0.07646462321281433,0.7029815912246704,-0.7031099796295166,179319826
01-Oct-2023 09:21:02.527,0.0749017596244812,46848,179319813,31090,-0.07649526000022888,0.7029857635498047,-0.7030998468399048,179319827
01-Oct-2023 09:21:03.527,0.07492528855800629,46848,179319813,31090,-0.07651877403259277,0.7029731273651123,-0.703107476234436,179319828
01-Oct-2023 09:21:04.527,0.0749528706073761,46848,179319813,31090,-0.07653972506523132,0.7029640674591064,-0.7031115293502808,179319829
01-Oct-2023 09:21:05.527,0.07497751712799072,46848,179319813,31090,-0.07657016813755035,0.7029718160629272,-0.703097939491272,179319830
01-Oct-2023 09:21:06.527,0.07500119507312775,46848,179319813,31090,-0.07659757137298584,0.7029725313186646,-0.7030913829803467,179319831
01-Oct-2023 09:21:07.527,0.0750308632850647,46848,179319813,31090,-0.0766209065914154,0.7029621601104736,-0.7030961513519287,179319832
01-Oct-2023 09:21:08.527,0.07506181299686432,46848,179319813,31090,-0.0766424834728241,0.7029566764831543,-0.7030957937240601,179319833
01-Oct-2023 09:21:09.527,0.07508912682533264,46848,179319813,31090,-0.07667182385921478,0.7029656171798706,-0.7030807733535767,179319834
01-Oct-2023 09:21:10.527,0.07510204613208771,46848,179319813,31090,-0.07669052481651306,0.7029633522033691,-0.7030798196792603,179319835
01-Oct-2023 09:21:11.527,0.07513242959976196,46848,179319813,31090,-0.0767185389995575,0.7029470205307007,-0.7030900716781616,179319836
01-Oct-2023 09:21:12.527,0.07515901327133179,46848,179319813,31090,-0.07674406468868256,0.7029455900192261,-0.7030855417251587,179319837
01-Oct-2023 09:21:13.527,0.07518264651298523,46848,179319813,31090,-0.07677485048770905,0.7029545307159424,-0.7030706405639648,179319838
01-Oct-2023 09:21:14.527,0.07520751655101776,46848,179319813,31090,-0.0768023282289505,0.7029470205307007,-0.7030725479125977,179319839
01-Oct-2023 09:21:15.527,0.07523491978645325,46848,179319813,31090,-0.07682399451732635,0.702933669090271,-0.7030806541442871,179319840
01-Oct-2023 09:21:16.527,0.07526378333568573,46848,179319813,31090,-0.0768473893404007,0.7029365301132202,-0.703072190284729,179319841
01-Oct-2023 09:21:17.527,0.07528656721115112,46848,179319813,31090,-0.07687754929065704,0.7029433250427246,-0.7030596733093262,179319842
01-Oct-2023 09:21:18.527,0.0753069669008255,46848,179319813,31090,-0.07689696550369263,0.7029356956481934,-0.703062891960144,179319843
01-Oct-2023 09:21:19.527,0.07533913850784302,46848,179319845,31096,-0.07692429423332214,0.7029252052307129,-0.7030670642852783,179319844
01-Oct-2023 09:21:20.527,0.07536965608596802,46848,179319845,31096,-0.07695330679416656,0.70293128490448,-0.7030545473098755,179319845
01-Oct-2023 09:21:21.527,0.0753888487815857,46848,179319845,31096,-0.07698430120944977,0.7029356956481934,-0.7030445337295532,179319846
01-Oct-2023 09:21:22.527,0.07541485130786896,46848,179319845,31096,-0.07700842618942261,0.7029241323471069,-0.7030508518218994,179319847
01-Oct-2023 09:21:23.527,0.07544656097888947,46848,179319845,31096,-0.07702749967575073,0.7029174566268921,-0.7030515670776367,179319848
01-Oct-2023 09:21:24.527,0.07546290755271912,46848,179319845,31096,-0.07704852521419525,0.7029222249984741,-0.70304274559021,179319849
01-Oct-2023 09:21:25.527,0.07548671960830688,46880,179319845,31096,-0.07707644999027252,0.7029228210449219,-0.7030370235443115,179319850
01-Oct-2023 09:21:26.527,0.07551401853561401,46880,179319845,31096,-0.07710152864456177,0.7029100656509399,-0.7030436992645264,179319851
01-Oct-2023 09:21:27.527,0.07554510235786438,46880,179319845,31096,-0.0771288126707077,0.702903151512146,-0.7030442953109741,179319852
01-Oct-2023 09:21:28.527,0.0755673199892044,46880,179319845,31096,-0.07715803384780884,0.7029097080230713,-0.7030322551727295,179319853
01-Oct-2023 09:21:29.527,0.07559068500995636,46880,179319845,31096,-0.07718533277511597,0.7029050588607788,-0.7030313014984131,179319854
01-Oct-2023 09:21:30.527,0.07561695575714111,46880,179319845,31096,-0.07720470428466797,0.7028954029083252,-0.7030360698699951,179319855
01-Oct-2023 09:21:31.527,0.07565359771251678,46880,179319845,31096,-0.07723326981067657,0.7028946876525879,-0.7030296325683594,179319856
01-Oct-2023 09:21:32.527,0.07567724585533142,46880,179319845,31096,-0.07726073265075684,0.7029023170471191,-0.7030165195465088,179319857
01-Oct-2023 09:21:33.527,0.07569745182991028,46880,179319845,31096,-0.07728826999664307,0.702898383140564,-0.7030153274536133,179319858
01-Oct-2023 09:21:34.527,0.07572545111179352,46880,179319845,31096,-0.07730810344219208,0.702888011932373,-0.7030205726623535,179319859
01-Oct-2023 09:21:35.527,0.0757526308298111,46880,179319845,31096,-0.0773342102766037,0.7028878927230835,-0.7030150890350342,179319860
01-Oct-2023 09:21:36.527,0.07577002048492432,46880,179319845,31096,-0.0773630142211914,0.7028888463973999,-0.703008770942688,179319861
01-Oct-2023 09:21:37.527,0.07579945027828217,46880,179319845,31096,-0.07739688456058502,0.7028872966766357,-0.7030035257339478,179319862
01-Oct-2023 09:21:38.527,0.0758243203163147,46880,179319845,31096,-0.07741115987300873,0.7028745412826538,-0.7030119895935059,179319863
01-Oct-2023 09:21:39.527,0.07585281133651733,46880,179319845,31096,-0.07743698358535767,0.7028769254684448,-0.7030036449432373,179319864
01-Oct-2023 09:21:40.527,0.07587626576423645,46880,179319845,31096,-0.07746841013431549,0.7028816938400269,-0.7029930353164673,179319865
01-Oct-2023 09:21:41.527,0.07589781284332275,46880,179319845,31096,-0.07748621702194214,0.702873706817627,-0.7029967308044434,179319866
01-Oct-2023 09:21:42.527,0.07592551410198212,46880,179319845,31096,-0.07750862836837769,0.7028660774230957,-0.7029989957809448,179319867
01-Oct-2023 09:21:43.527,0.07595859467983246,46880,179319845,31096,-0.07753893733024597,0.7028692960739136,-0.702988862991333,179319868
01-Oct-2023 09:21:44.527,0.07597890496253967,46880,179319845,31096,-0.0775698572397232,0.70287024974823,-0.7029820680618286,179319869
01-Oct-2023 09:21:45.527,0.0759972333908081,46880,179319845,31096,-0.07759071886539459,0.7028597593307495,-0.7029881477355957,179319870
01-Oct-2023 09:21:46.527,0.07603070139884949,46880,179319845,31096,-0.0776197612285614,0.7028526067733765,-0.7029886245727539,179319871
01-Oct-2023 09:21:47.527,0.07605890929698944,46880,179319845,31096,-0.0776456743478775,0.7028558254241943,-0.7029794454574585,179319872
01-Oct-2023 09:21:48.527,0.07607996463775635,46880,179319845,31096,-0.07767438888549805,0.7028557062149048,-0.7029740810394287,179319873
01-Oct-2023 09:21:49.527,0.07610517740249634,46880,179319845,31096,-0.07769507169723511,0.7028481960296631,-0.7029767036437988,179319874
01-Oct-2023 09:21:50.527,0.07613037526607513,46880,179319845,31096,-0.0777142196893692,0.7028450965881348,-0.7029750347137451,179319875
01-Oct-2023 09:21:51.527,0.07615521550178528,46880,179319877,31090,-0.07774470746517181,0.7028470039367676,-0.7029669284820557,179319876
01-Oct-2023 09:21:52.527,0.07618044316768646,46880,179319877,31090,-0.07777769863605499,0.7028461694717407,-0.7029615640640259,179319877
01-Oct-2023 09:21:53.527,0.0762081891298294,46880,179319877,31090,-0.07779897749423981,0.7028365135192871,-0.7029657363891602,179319878
01-Oct-2023 09:21:54.527,0.07623684406280518,46880,179319877,31090,-0.07782386243343353,0.7028337717056274,-0.7029623985290527,179319879
01-Oct-2023 09:21:55.527,0.07625816762447357,46880,179319877,31090,-0.07785068452358246,0.7028367519378662,-0.7029540538787842,179319880
01-Oct-2023 09:21:56.527,0.07628253102302551,46880,179319877,31090,-0.0778764933347702,0.7028324604034424,-0.7029528617858887,179319881
01-Oct-2023 09:21:57.527,0.0763196051120758,46912,179319877,31090,-0.0779077410697937,0.7028248310089111,-0.7029531002044678,179319882
01-Oct-2023 09:21:58.527,0.07634872198104858,46912,179319877,31090,-0.07793547213077545,0.7028223276138306,-0.7029494047164917,179319883
01-Oct-2023 09:21:59.527,0.07636867463588715,46912,179319877,31090,-0.07796332240104675,0.7028243541717529,-0.7029423713684082,179319884
01-Oct-2023 09:22:00.527,0.07638369500637054,46912,179319877,31090,-0.07797989249229431,0.7028207778930664,-0.7029423713684082,179319885
01-Oct-2023 09:22:01.527,0.07641255855560303,46912,179319877,31090,-0.07799780368804932,0.7028133869171143,-0.7029445171356201,179319886
01-Oct-2023 09:22:02.527,0.07644115388393402,46912,179319877,31090,-0.07802504301071167,0.7028114795684814,-0.7029402256011963,179319887
01-Oct-2023 09:22:03.527,0.07645824551582336,46912,179319877,31090,-0.07805041968822479,0.7028175592422485,-0.7029296159744263,179319888
01-Oct-2023 09:22:04.527,0.07649122178554535,46912,179319877,31090,-0.07808268070220947,0.7028125524520874,-0.7029274702072144,179319889
01-Oct-2023 09:22:05.527,0.07652254402637482,46912,179319877,31090,-0.07810954749584198,0.7028038501739502,-0.7029298543930054,179319890
01-Oct-2023 09:22:06.527,0.07654133439064026,46912,179319877,31090,-0.07813246548175812,0.7028034925460815,-0.7029256820678711,179319891
01-Oct-2023 09:22:07.527,0.07656371593475342,46912,179319877,31090,-0.07816067337989807,0.702804684638977,-0.7029186487197876,179319892
01-Oct-2023 09:22:08.527,0.0765896886587143,46912,179319877,31090,-0.07818670570850372,0.7027969360351562,-0.7029207944869995,179319893
01-Oct-2023 09:22:09.527,0.07662630081176758,46912,179319877,31090,-0.07820899784564972,0.7027933597564697,-0.7029179334640503,179319894
01-Oct-2023 09:22:10.527,0.0766497254371643,46912,179319877,31090,-0.07823249697685242,0.702792763710022,-0.7029132843017578,179319895
01-Oct-2023 09:22:11.527,0.0766676813364029,46912,179319877,31090,-0.0782562792301178,0.7027934789657593,-0.7029080390930176,179319896
01-Oct-2023 09:22:12.527,0.07669392228126526,46912,179319877,31090,-0.07827910780906677,0.7027872800827026,-0.7029087543487549,179319897
01-Oct-2023 09:22:13.527,0.07672002911567688,46912,179319877,31090,-0.07830391824245453,0.7027792930603027,-0.7029114961624146,179319898
01-Oct-2023 09:22:14.527,0.07674466073513031,46912,179319877,31090,-0.07833392918109894,0.7027822732925415,-0.7029018402099609,179319899
01-Oct-2023 09:22:15.527,0.07677562534809113,46912,179319877,31090,-0.07836426794528961,0.7027837038040161,-0.7028937339782715,179319900
01-Oct-2023 09:22:16.527,0.07680737972259521,46912,179319877,31090,-0.07839038968086243,0.7027757167816162,-0.7028952836990356,179319901
01-Oct-2023 09:22:17.527,0.07683265209197998,46912,179319877,31090,-0.0784166157245636,0.7027703523635864,-0.7028950452804565,179319902
01-Oct-2023 09:22:18.527,0.07684731483459473,46912,179319877,31090,-0.07843859493732452,0.7027721405029297,-0.7028892040252686,179319903
01-Oct-2023 09:22:19.527,0.0768749862909317,46912,179319877,31090,-0.07846459746360779,0.7027696371078491,-0.7028857469558716,179319904
01-Oct-2023 09:22:20.527,0.0769018679857254,46912,179319877,31090,-0.07848851382732391,0.7027627229690552,-0.7028871774673462,179319905
01-Oct-2023 09:22:21.527,0.0769248902797699,46912,179319877,31090,-0.07851102948188782,0.7027584314346313,-0.7028865814208984,179319906
01-Oct-2023 09:22:22.527,0.07695123553276062,46912,179319877,31090,-0.07854202389717102,0.7027595043182373,-0.7028789520263672,179319907
01-Oct-2023 09:22:23.527,0.07697921991348267,46912,179319909,31090,-0.07856607437133789,0.7027596235275269,-0.7028728723526001,179319908
01-Oct-2023 09:22:24.527,0.07700441777706146,46912,179319909,31090,-0.0785893052816391,0.7027496099472046,-0.7028777599334717,179319909
01-Oct-2023 09:22:25.527,0.07703171670436859,46912,179319909,31090,-0.07861550152301788,0.7027473449707031,-0.7028741836547852,179319910
01-Oct-2023 09:22:26.527,0.07705385982990265,46912,179319909,31090,-0.07864324748516083,0.7027484178543091,-0.7028675079345703,179319911
01-Oct-2023 09:22:27.527,0.0770888477563858,46912,179319909,31090,-0.07867029309272766,0.7027477025985718,-0.7028613090515137,179319912
01-Oct-2023 09:22:28.527,0.07710674405097961,46912,179319909,31090,-0.07868945598602295,0.7027381658554077,-0.7028669118881226,179319913
01-Oct-2023 09:22:29.527,0.07713475823402405,46944,179319909,31090,-0.07871758937835693,0.7027361392974854,-0.7028627395629883,179319914
01-Oct-2023 09:22:30.527,0.07715506851673126,46944,179319909,31090,-0.07874158024787903,0.7027403116226196,-0.7028535604476929,179319915
01-Oct-2023 09:22:31.527,0.0771864503622055,46944,179319909,31090,-0.0787685215473175,0.7027361392974854,-0.7028510570526123,179319916
01-Oct-2023 09:22:32.527,0.07721355557441711,46944,179319909,31090,-0.07879635691642761,0.7027279138565063,-0.7028532028198242,179319917
01-Oct-2023 09:22:33.527,0.07723633944988251,46944,179319909,31090,-0.07882176339626312,0.7027260065078735,-0.7028498649597168,179319918
01-Oct-2023 09:22:34.527,0.0772576630115509,46944,179319909,31090,-0.07884916663169861,0.7027273178100586,-0.702843189239502,179319919
01-Oct-2023 09:22:35.527,0.07729336619377136,46944,179319909,31090,-0.078879714012146,0.702722430229187,-0.7028406858444214,179319920
01-Oct-2023 09:22:36.527,0.07731175422668457,46944,179319909,31090,-0.07889817655086517,0.7027149200439453,-0.7028441429138184,179319921
01-Oct-2023 09:22:37.527,0.07733885943889618,46944,179319909,31090,-0.07892271876335144,0.7027158737182617,-0.7028374671936035,179319922
01-Oct-2023 09:22:38.527,0.07736033201217651,46944,179319909,31090,-0.07894383370876312,0.7027177810668945,-0.7028307914733887,179319923
01-Oct-2023 09:22:39.527,0.07738667726516724,46944,179319909,31090,-0.07897000014781952,0.7027095556259155,-0.7028332948684692,179319924
01-Oct-2023 09:22:40.527,0.07741549611091614,46944,179319909,31090,-0.07899338006973267,0.7027031183242798,-0.7028340101242065,179319925
01-Oct-2023 09:22:41.527,0.07744100689888,46944,179319909,31090,-0.07902386784553528,0.7027062177658081,-0.7028247117996216,179319926
01-Oct-2023 09:22:42.527,0.07747006416320801,46944,179319909,31090,-0.07905374467372894,0.7027047872543335,-0.7028193473815918,179319927
01-Oct-2023 09:22:43.527,0.07749727368354797,46944,179319909,31090,-0.07908183336257935,0.7026978731155396,-0.7028201818466187,179319928
01-Oct-2023 09:22:44.527,0.07751768827438354,46944,179319909,31090,-0.07910527288913727,0.7026894092559814,-0.7028238773345947,179319929
01-Oct-2023 09:22:45.527,0.07754404842853546,46944,179319909,31090,-0.07913081347942352,0.702692985534668,-0.7028143405914307,179319930
01-Oct-2023 09:22:46.527,0.07756584882736206,46944,179319909,31090,-0.07915627956390381,0.7026907205581665,-0.7028117179870605,179319931
01-Oct-2023 09:22:47.527,0.07759171724319458,46944,179319909,31090,-0.07917831838130951,0.702682375907898,-0.7028142213821411,179319932
01-Oct-2023 09:22:48.527,0.07762125134468079,46944,179319909,31090,-0.07920144498348236,0.7026799917221069,-0.7028108835220337,179319933
01-Oct-2023 09:22:49.527,0.07764431834220886,46944,179319909,31090,-0.07922296226024628,0.7026844024658203,-0.7028015851974487,179319934
01-Oct-2023 09:22:50.527,0.07766850292682648,46944,179319909,31090,-0.07925182580947876,0.7026801109313965,-0.7028000354766846,179319935
01-Oct-2023 09:22:51.527,0.07769863307476044,46944,179319909,31090,-0.07928119599819183,0.7026722431182861,-0.7028011083602905,179319936
01-Oct-2023 09:22:52.527,0.07772572338581085,46944,179319909,31090,-0.0793081670999527,0.7026697397232056,-0.7027976512908936,179319937
01-Oct-2023 09:22:53.527,0.07775071263313293,46944,179319909,31090,-0.07933615148067474,0.7026723623275757,-0.7027889490127563,179319938
01-Oct-2023 09:22:54.527,0.0777791291475296,46944,179319909,31090,-0.07936447858810425,0.7026685476303101,-0.7027865648269653,179319939
01-Oct-2023 09:22:55.527,0.07780630886554718,46944,179319941,31090,-0.07938914000988007,0.7026596069335938,-0.7027897834777832,179319940
01-Oct-2023 09:22:56.527,0.0778348445892334,46944,179319941,31090,-0.07941283285617828,0.7026599645614624,-0.7027837038040161,179319941
01-Oct-2023 09:22:57.527,0.07785588502883911,46944,179319941,31090,-0.07943844795227051,0.7026617527008057,-0.7027761936187744,179319942
01-Oct-2023 09:22:58.527,0.07788042724132538,46944,179319941,31090,-0.07946626842021942,0.7026553153991699,-0.7027769088745117,179319943
01-Oct-2023 09:22:59.527,0.07790012657642365,46944,179319941,31090,-0.07948359847068787,0.7026468515396118,-0.7027813196182251,179319944
01-Oct-2023 09:23:00.527,0.07792769372463226,46944,179319941,31090,-0.07950897514820099,0.7026489973068237,-0.7027733325958252,179319945
01-Oct-2023 09:23:01.527,0.07794995605945587,46976,179319941,31090,-0.0795348584651947,0.7026505470275879,-0.7027662992477417,179319946
01-Oct-2023 09:23:02.527,0.07797330617904663,46976,179319941,31090,-0.07956187427043915,0.7026427984237671,-0.7027684450149536,179319947
01-Oct-2023 09:23:03.527,0.07800641655921936,46976,179319941,31090,-0.0795857310295105,0.7026371955871582,-0.7027676105499268,179319948
01-Oct-2023 09:23:04.527,0.07803945243358612,46976,179319941,31090,-0.07961612939834595,0.7026402950286865,-0.7027575969696045,179319949
01-Oct-2023 09:23:05.527,0.07805676758289337,46976,179319941,31090,-0.07964350283145905,0.7026368379592896,-0.7027559280395508,179319950
01-Oct-2023 09:23:06.527,0.07808583974838257,46976,179319941,31090,-0.07967203855514526,0.7026290893554688,-0.7027573585510254,179319951
01-Oct-2023 09:23:07.527,0.07810987532138824,46976,179319941,31090,-0.07969255745410919,0.7026253938674927,-0.7027560472488403,179319952
01-Oct-2023 09:23:08.527,0.07813544571399689,46976,179319941,31090,-0.07971872389316559,0.7026265859603882,-0.7027486562728882,179319953
01-Oct-2023 09:23:09.527,0.07815966010093689,46976,179319941,31090,-0.07974778115749359,0.7026273012161255,-0.7027420997619629,179319954
01-Oct-2023 09:23:10.527,0.0781899094581604,46976,179319941,31090,-0.07977297902107239,0.7026189565658569,-0.7027442455291748,179319955
01-Oct-2023 09:23:11.527,0.07820738852024078,46976,179319941,31090,-0.07978703081607819,0.7026160955429077,-0.702743411064148,179319956
01-Oct-2023 09:23:12.527,0.0782351940870285,46976,179319941,31090,-0.07981711626052856,0.7026152610778809,-0.7027379274368286,179319957
01-Oct-2023 09:23:13.527,0.07826255261898041,46976,179319941,31090,-0.0798463523387909,0.7026159763336182,-0.7027308940887451,179319958
01-Oct-2023 09:23:14.527,0.07828480005264282,46976,179319941,31090,-0.07986734807491302,0.7026064395904541,-0.7027353048324585,179319959
01-Oct-2023 09:23:15.527,0.07831460237503052,46976,179319941,31090,-0.07989531755447388,0.7026045322418213,-0.7027311325073242,179319960
01-Oct-2023 09:23:16.527,0.07833658158779144,46976,179319941,31090,-0.07992479205131531,0.7026034593582153,-0.702725887298584,179319961
01-Oct-2023 09:23:17.527,0.07836245000362396,46976,179319941,31090,-0.07995176315307617,0.702599048614502,-0.7027244567871094,179319962
01-Oct-2023 09:23:18.527,0.07839764654636383,46976,179319941,31090,-0.07997360825538635,0.7025933265686035,-0.7027237415313721,179319963
01-Oct-2023 09:23:19.527,0.07842084765434265,46976,179319941,31090,-0.07999768853187561,0.7025922536849976,-0.7027199268341064,179319964
01-Oct-2023 09:23:20.527,0.07845057547092438,46976,179319941,31090,-0.08002826571464539,0.7025939226150513,-0.7027111053466797,179319965
01-Oct-2023 09:23:21.527,0.07846485078334808,46976,179319941,31090,-0.08004951477050781,0.7025885581970215,-0.7027122974395752,179319966
01-Oct-2023 09:23:22.527,0.07849490642547607,46976,179319941,31090,-0.0800752192735672,0.7025820016860962,-0.7027130126953125,179319967
01-Oct-2023 09:23:23.527,0.07852813601493835,46976,179319941,31090,-0.08010056614875793,0.7025836706161499,-0.7027044296264648,179319968
01-Oct-2023 09:23:24.527,0.0785389095544815,46976,179319941,31090,-0.08012630045413971,0.7025799751281738,-0.7027040719985962,179319969
01-Oct-2023 09:23:25.527,0.07856719195842743,46976,179319941,31090,-0.08015459775924683,0.7025741338729858,-0.7027033567428589,179319970
01-Oct-2023 09:23:26.527,0.07860684394836426,46976,179319941,31090,-0.08018414676189423,0.7025713920593262,-0.7026983499526978,179319971
01-Oct-2023 09:23:27.527,0.07862207293510437,46976,179319973,31083,-0.08020265400409698,0.7025701999664307,-0.7026958465576172,179319972
01-Oct-2023 09:23:28.527,0.0786442905664444,46976,179319973,31083,-0.08023220300674438,0.7025691270828247,-0.7026909589767456,179319973
01-Oct-2023 09:23:29.527,0.07866901159286499,46976,179319973,31083,-0.08025431632995605,0.7025641202926636,-0.702690839767456,179319974
01-Oct-2023 09:23:30.527,0.07870441675186157,46976,179319973,31083,-0.0802813172340393,0.7025606632232666,-0.7026872634887695,179319975
01-Oct-2023 09:23:31.527,0.07872453331947327,46976,179319973,31083,-0.08030793070793152,0.7025591135025024,-0.7026835680007935,179319976
01-Oct-2023 09:23:32.527,0.07874554395675659,46976,179319973,31083,-0.08033379912376404,0.7025574445724487,-0.7026798725128174,179319977
01-Oct-2023 09:23:33.527,0.07877244055271149,47008,179319973,31083,-0.08035428822040558,0.702552318572998,-0.7026796340942383,179319978
01-Oct-2023 09:23:34.527,0.07880501449108124,47008,179319973,31083,-0.08037884533405304,0.7025482654571533,-0.7026772499084473,179319979
01-Oct-2023 09:23:35.527,0.07883414626121521,47008,179319973,31083,-0.08041277527809143,0.702548623085022,-0.7026698589324951,179319980
01-Oct-2023 09:23:36.527,0.0788528323173523,47008,179319973,31083,-0.08043931424617767,0.7025444507598877,-0.7026686668395996,179319981
01-Oct-2023 09:23:37.527,0.07888470590114594,47008,179319973,31083,-0.08046644926071167,0.7025413513183594,-0.7026650905609131,179319982
01-Oct-2023 09:23:38.527,0.07890379428863525,47008,179319973,31083,-0.08048656582832336,0.7025351524353027,-0.7026669979095459,179319983
01-Oct-2023 09:23:39.527,0.0789259523153305,47008,179319973,31083,-0.08051252365112305,0.7025344371795654,-0.7026623487472534,179319984
01-Oct-2023 09:23:40.527,0.07894724607467651,47008,179319973,31083,-0.08053867518901825,0.7025341987609863,-0.7026571035385132,179319985
01-Oct-2023 09:23:41.527,0.07897771894931793,47008,179319973,31083,-0.08055584132671356,0.7025285959243774,-0.7026573419570923,179319986
01-Oct-2023 09:23:42.527,0.07900747656822205,47008,179319973,31083,-0.08058531582355499,0.7025257349014282,-0.7026536464691162,179319987
01-Oct-2023 09:23:43.527,0.07903535664081573,47008,179319973,31083,-0.08061535656452179,0.7025278806686401,-0.7026444673538208,179319988
01-Oct-2023 09:23:44.527,0.07905524969100952,47008,179319973,31083,-0.08063824474811554,0.7025226354598999,-0.7026448249816895,179319989
01-Oct-2023 09:23:45.527,0.07908353209495544,47008,179319973,31083,-0.08066171407699585,0.7025146484375,-0.7026470899581909,179319990
01-Oct-2023 09:23:46.527,0.07910855114459991,47008,179319973,31083,-0.08069092035293579,0.7025136947631836,-0.7026419639587402,179319991
01-Oct-2023 09:23:47.527,0.07913222908973694,47008,179319973,31083,-0.08071999251842499,0.7025117874145508,-0.7026379108428955,179319992
01-Oct-2023 09:23:48.527,0.07916596531867981,47008,179319973,31083,-0.08074963092803955,0.7025103569030762,-0.702631950378418,179319993
01-Oct-2023 09:23:49.527,0.07919435203075409,47008,179319973,31083,-0.08077257871627808,0.702505350112915,-0.7026311159133911,179319994
01-Oct-2023 09:23:50.527,0.07922050356864929,47008,179319973,31083,-0.08079999685287476,0.7025028467178345,-0.7026277780532837,179319995
01-Oct-2023 09:23:51.527,0.07924202084541321,47008,179319973,31083,-0.0808238685131073,0.7025018930435181,-0.7026233673095703,179319996
01-Oct-2023 09:23:52.527,0.07926586270332336,47008,179319973,31083,-0.08084703981876373,0.7024993896484375,-0.702620267868042,179319997
01-Oct-2023 09:23:53.527,0.07928737998008728,47008,179319973,31083,-0.08086572587490082,0.7024918794631958,-0.7026232481002808,179319998
01-Oct-2023 09:23:54.527,0.07931073009967804,47008,179319973,31083,-0.08089137077331543,0.7024904489517212,-0.702619194984436,179319999
01-Oct-2023 09:23:55.527,0.0793333351612091,47008,179319973,31083,-0.08091855049133301,0.7024884223937988,-0.7026156187057495,179320000
01-Oct-2023 09:23:56.527,0.07936064898967743,47008,179319973,31083,-0.08094428479671478,0.702484130859375,-0.7026138305664062,179320001
01-Oct-2023 09:23:57.527,0.07938985526561737,47008,179319973,31083,-0.08097141981124878,0.7024798393249512,-0.7026118040084839,179320002
01-Oct-2023 09:23:58.527,0.07941606640815735,47008,179319973,31083,-0.08099718391895294,0.702478289604187,-0.702607274055481,179320003
01-Oct-2023 09:23:59.527,0.07943984866142273,47008,179320005,31090,-0.08102549612522125,0.7024776935577393,-0.7026020288467407,179320004
01-Oct-2023 09:24:00.527,0.07947458326816559,47008,179320005,31090,-0.08105595409870148,0.7024747133255005,-0.7025974988937378,179320005
01-Oct-2023 09:24:01.527,0.07950170338153839,47008,179320005,31090,-0.08108091354370117,0.7024699449539185,-0.7025965452194214,179320006
01-Oct-2023 09:24:02.527,0.07951875030994415,47008,179320005,31090,-0.08110420405864716,0.7024673223495483,-0.7025943994522095,179320007
01-Oct-2023 09:24:03.527,0.07954844832420349,47008,179320005,31090,-0.08113005757331848,0.7024681568145752,-0.702587366104126,179320008
01-Oct-2023 09:24:04.527,0.07956928014755249,47008,179320005,31090,-0.08114984631538391,0.7024595737457275,-0.7025913000106812,179320009
01-Oct-2023 09:24:05.527,0.07959754765033722,47040,179320005,31090,-0.08117778599262238,0.7024548053741455,-0.7025892734527588,179320010
01-Oct-2023 09:24:06.527,0.07962377369403839,47040,179320005,31090,-0.08120498061180115,0.7024562358856201,-0.7025816440582275,179320011
01-Oct-2023 09:24:07.527,0.07965008914470673,47040,179320005,31090,-0.08122807741165161,0.7024551630020142,-0.7025773525238037,179320012
01-Oct-2023 09:24:08.527,0.07966867089271545,47040,179320005,31090,-0.08124963939189911,0.7024476528167725,-0.7025802135467529,179320013
01-Oct-2023 09:24:09.527,0.07969288527965546,47040,179320005,31090,-0.08127528429031372,0.7024444341659546,-0.7025777101516724,179320014
01-Oct-2023 09:24:10.527,0.07971726357936859,47040,179320005,31090,-0.08130352199077606,0.7024446725845337,-0.7025716304779053,179320015
01-Oct-2023 09:24:11.527,0.0797429084777832,47040,179320005,31090,-0.08132714033126831,0.7024420499801636,-0.7025681734085083,179320016
01-Oct-2023 09:24:12.527,0.07977257668972015,47040,179320005,31090,-0.08135391771793365,0.7024354934692383,-0.7025682926177979,179320017
01-Oct-2023 09:24:13.527,0.0798044204711914,47040,179320005,31090,-0.08138073980808258,0.7024365663528442,-0.7025606632232666,179320018
01-Oct-2023 09:24:14.527,0.07982157170772552,47040,179320005,31090,-0.08140367269515991,0.7024339437484741,-0.7025588750839233,179320019
01-Oct-2023 09:24:15.527,0.07984630763530731,47040,179320005,31090,-0.08142884075641632,0.7024290561676025,-0.7025578022003174,179320020
01-Oct-2023 09:24:16.527,0.07987454533576965,47040,179320005,31090,-0.08145514130592346,0.7024235725402832,-0.7025569677352905,179320021
01-Oct-2023 09:24:17.527,0.07990103960037231,47040,179320005,31090,-0.08148457109928131,0.702422022819519,-0.702552318572998,179320022
01-Oct-2023 09:24:18.527,0.07992501556873322,47040,179320005,31090,-0.08151106536388397,0.702420711517334,-0.7025477886199951,179320023
01-Oct-2023 09:24:19.527,0.07995733618736267,47040,179320005,31090,-0.08153924345970154,0.702418327331543,-0.7025432586669922,179320024
01-Oct-2023 09:24:20.527,0.07997900247573853,47040,179320005,31090,-0.08155600726604462,0.7024133205413818,-0.7025438547134399,179320025
01-Oct-2023 09:24:21.527,0.08001184463500977,47040,179320005,31090,-0.08158832788467407,0.7024136781692505,-0.7025359869003296,179320026
01-Oct-2023 09:24:22.527,0.08002586662769318,47040,179320005,31090,-0.08160710334777832,0.702410101890564,-0.7025357484817505,179320027
01-Oct-2023 09:24:23.527,0.08004966378211975,47040,179320005,31090,-0.08163228631019592,0.7024064064025879,-0.702533483505249,179320028
01-Oct-2023 09:24:24.527,0.08007591962814331,47040,179320005,31090,-0.08166059851646423,0.7024011611938477,-0.7025325298309326,179320029
01-Oct-2023 09:24:25.527,0.08010520040988922,47040,179320005,31090,-0.0816868394613266,0.7023992538452148,-0.7025281190872192,179320030
01-Oct-2023 09:24:26.527,0.08013102412223816,47040,179320005,31090,-0.08171653747558594,0.7023977041244507,-0.7025234699249268,179320031
01-Oct-2023 09:24:27.527,0.08015568554401398,47040,179320005,31090,-0.08173727989196777,0.7023926973342896,-0.7025233507156372,179320032
01-Oct-2023 09:24:28.527,0.08018434047698975,47040,179320005,31090,-0.0817594975233078,0.7023894786834717,-0.7025202512741089,179320033
01-Oct-2023 09:24:29.527,0.08020780980587006,47040,179320005,31090,-0.08178777992725372,0.7023881673812866,-0.702515721321106,179320034
01-Oct-2023 09:24:30.527,0.08024077117443085,47040,179320005,31090,-0.08181799948215485,0.702385663986206,-0.7025108337402344,179320035
01-Oct-2023 09:24:31.527,0.08026435971260071,47040,179320037,31096,-0.08184383809566498,0.7023826837539673,-0.7025082111358643,179320036
01-Oct-2023 09:24:32.527,0.08029456436634064,47040,179320037,31096,-0.08187009394168854,0.7023801803588867,-0.7025042772293091,179320037
01-Oct-2023 09:24:33.527,0.08030608296394348,47040,179320037,31096,-0.08189068734645844,0.7023766040802002,-0.7025041580200195,179320038
01-Oct-2023 09:24:34.527,0.08033621311187744,47040,179320037,31096,-0.08191993832588196,0.7023717164993286,-0.7025023698806763,179320039
01-Oct-2023 09:24:35.527,0.08036565780639648,47040,179320037,31096,-0.081947460770607,0.7023682594299316,-0.7024991512298584,179320040
01-Oct-2023 09:24:36.527,0.08038985729217529,47040,179320037,31096,-0.08197221159934998,0.702365517616272,-0.7024962902069092,179320041
01-Oct-2023 09:24:37.527,0.08041301369667053,47072,179320037,31096,-0.08199527859687805,0.702363133430481,-0.7024933099746704,179320042
01-Oct-2023 09:24:38.527,0.08044566214084625,47072,179320037,31096,-0.08202269673347473,0.7023621797561646,-0.7024873495101929,179320043
01-Oct-2023 09:24:39.527,0.08046644926071167,47072,179320037,31096,-0.08204823732376099,0.7023571729660034,-0.7024868726730347,179320044
01-Oct-2023 09:24:40.527,0.08049386739730835,47072,179320037,31096,-0.08207358419895172,0.7023532390594482,-0.7024847269058228,179320045
01-Oct-2023 09:24:41.527,0.08051469922065735,47072,179320037,31096,-0.08210065960884094,0.7023519277572632,-0.7024805545806885,179320046
01-Oct-2023 09:24:42.527,0.08054828643798828,47072,179320037,31096,-0.08212712407112122,0.7023495435714722,-0.7024760246276855,179320047
01-Oct-2023 09:24:43.527,0.08057118952274323,47072,179320037,31096,-0.08214959502220154,0.7023460865020752,-0.7024742364883423,179320048
01-Oct-2023 09:24:44.527,0.080600306391716,47072,179320037,31096,-0.08218249678611755,0.702345609664917,-0.7024673223495483,179320049
01-Oct-2023 09:24:45.527,0.08061666786670685,47072,179320037,31096,-0.08220502734184265,0.702338695526123,-0.702470064163208,179320050
01-Oct-2023 09:24:46.527,0.0806504338979721,47072,179320037,31096,-0.08223176002502441,0.7023376226425171,-0.7024636268615723,179320051
01-Oct-2023 09:24:47.527,0.08067244291305542,47072,179320037,31096,-0.08225221931934357,0.7023330926895142,-0.7024633884429932,179320052
01-Oct-2023 09:24:48.527,0.08070214092731476,47072,179320037,31096,-0.08228127658367157,0.7023324966430664,-0.7024571895599365,179320053
01-Oct-2023 09:24:49.527,0.08071805536746979,47072,179320037,31096,-0.08230631053447723,0.7023293972015381,-0.7024555206298828,179320054
01-Oct-2023 09:24:50.527,0.08074638247489929,47072,179320037,31096,-0.08233126997947693,0.7023258209228516,-0.7024531364440918,179320055
01-Oct-2023 09:24:51.527,0.08077667653560638,47072,179320037,31096,-0.08235624432563782,0.7023270130157471,-0.702445387840271,179320056
01-Oct-2023 09:24:52.527,0.08079859614372253,47072,179320037,31096,-0.08238187432289124,0.7023220062255859,-0.7024450302124023,179320057
01-Oct-2023 09:24:53.527,0.0808224081993103,47072,179320037,31096,-0.08241134881973267,0.7023167610168457,-0.7024439573287964,179320058
01-Oct-2023 09:24:54.527,0.08085113763809204,47072,179320037,31096,-0.0824362188577652,0.7023141384124756,-0.7024400234222412,179320059
01-Oct-2023 09:24:55.527,0.08088025450706482,47072,179320037,31096,-0.08246077597141266,0.7023117542266846,-0.7024368047714233,179320060
01-Oct-2023 09:24:56.527,0.08090156316757202,47072,179320037,31096,-0.08249031007289886,0.7023050785064697,-0.7024375200271606,179320061
01-Oct-2023 09:24:57.527,0.08092206716537476,47072,179320037,31096,-0.08251650631427765,0.7023013830184937,-0.7024354934692383,179320062
01-Oct-2023 09:24:58.527,0.08095845580101013,47072,179320037,31096,-0.08253596723079681,0.702302098274231,-0.7024282217025757,179320063
01-Oct-2023 09:24:59.527,0.0809837281703949,47072,179320037,31096,-0.08256451785564423,0.7022995948791504,-0.7024245262145996,179320064
01-Oct-2023 09:25:00.527,0.08100523054599762,47072,179320037,31096,-0.08258740603923798,0.7022958993911743,-0.702423095703125,179320065
01-Oct-2023 09:25:01.527,0.08103007078170776,47072,179320037,31096,-0.0826135128736496,0.7022947072982788,-0.702418327331543,179320066
01-Oct-2023 09:25:02.527,0.08105812966823578,47072,179320037,31096,-0.08263811469078064,0.7022945880889893,-0.702412486076355,179320067
01-Oct-2023 09:25:03.527,0.08108530938625336,47072,179320069,31083,-0.08266402781009674,0.7022905349731445,-0.7024103403091431,179320068
01-Oct-2023 09:25:04.527,0.08110889792442322,47072,179320069,31083,-0.08268867433071136,0.7022838592529297,-0.7024112939834595,179320069
01-Oct-2023 09:25:05.527,0.08113762736320496,47072,179320069,31083,-0.08271536231040955,0.7022809982299805,-0.702407717704773,179320070
01-Oct-2023 09:25:06.527,0.08116434514522552,47072,179320069,31083,-0.08273966610431671,0.7022818326950073,-0.7024009227752686,179320071
01-Oct-2023 09:25:07.527,0.0811871588230133,47072,179320069,31083,-0.08276362717151642,0.702276349067688,-0.702400803565979,179320072
01-Oct-2023 09:25:08.527,0.08121070265769958,47072,179320069,31083,-0.08279278874397278,0.7022702693939209,-0.7024006843566895,179320073
01-Oct-2023 09:25:09.527,0.08123710751533508,47104,179320069,31083,-0.0828169584274292,0.702269434928894,-0.7023957967758179,179320074
01-Oct-2023 09:25:10.527,0.08126379549503326,47104,179320069,31083,-0.08284273743629456,0.7022688388824463,-0.702390193939209,179320075
01-Oct-2023 09:25:11.527,0.08128485083580017,47104,179320069,31083,-0.0828675925731659,0.702263593673706,-0.702390193939209,179320076
01-Oct-2023 09:25:12.527,0.08130890130996704,47104,179320069,31083,-0.0828946977853775,0.7022589445114136,-0.7023888826370239,179320077
01-Oct-2023 09:25:13.527,0.08133864402770996,47104,179320069,31083,-0.0829167515039444,0.7022600173950195,-0.7023817300796509,179320078
01-Oct-2023 09:25:14.527,0.08136436343193054,47104,179320069,31083,-0.08294141292572021,0.7022593021392822,-0.7023762464523315,179320079
01-Oct-2023 09:25:15.527,0.08138780295848846,47104,179320069,31083,-0.08297087252140045,0.7022531032562256,-0.7023764848709106,179320080
01-Oct-2023 09:25:16.527,0.08140826225280762,47104,179320069,31083,-0.08298815786838531,0.7022470235824585,-0.7023780345916748,179320081
01-Oct-2023 09:25:17.527,0.08143506944179535,47104,179320069,31083,-0.08301568031311035,0.7022470235824585,-0.7023717164993286,179320082
01-Oct-2023 09:25:18.527,0.0814611166715622,47104,179320069,31083,-0.08304324746131897,0.7022429704666138,-0.7023696899414062,179320083
01-Oct-2023 09:25:19.527,0.0814836174249649,47104,179320069,31083,-0.08307099342346191,0.7022384405136108,-0.7023683786392212,179320084
01-Oct-2023 09:25:20.527,0.08150926232337952,47104,179320069,31083,-0.08309218287467957,0.7022353410720825,-0.702365517616272,179320085
01-Oct-2023 09:25:21.527,0.08153702318668365,47104,179320069,31083,-0.08311882615089417,0.7022323608398438,-0.702362060546875,179320086
01-Oct-2023 09:25:22.527,0.08156278729438782,47104,179320069,31083,-0.08314768970012665,0.7022304534912109,-0.7023580074310303,179320087
01-Oct-2023 09:25:23.527,0.08159461617469788,47104,179320069,31083,-0.08317339420318604,0.702228307723999,-0.7023531198501587,179320088
01-Oct-2023 09:25:24.527,0.08161932229995728,47104,179320069,31083,-0.08319798111915588,0.7022229433059692,-0.7023531198501587,179320089
01-Oct-2023 09:25:25.527,0.08164845407009125,47104,179320069,31083,-0.08322519063949585,0.7022237777709961,-0.7023454904556274,179320090
01-Oct-2023 09:25:26.527,0.08166305720806122,47104,179320069,31083,-0.08324792981147766,0.7022192478179932,-0.7023453712463379,179320091
01-Oct-2023 09:25:27.527,0.08169148862361908,47104,179320069,31083,-0.0832723081111908,0.7022136449813843,-0.7023447751998901,179320092
01-Oct-2023 09:25:28.527,0.08171704411506653,47104,179320069,31083,-0.08329813182353973,0.7022092342376709,-0.702343225479126,179320093
01-Oct-2023 09:25:29.527,0.08174513280391693,47104,179320069,31083,-0.08332476019859314,0.702208399772644,-0.7023377418518066,179320094
01-Oct-2023 09:25:30.527,0.08176591992378235,47104,179320069,31083,-0.08334951102733612,0.7022075653076172,-0.7023332118988037,179320095
01-Oct-2023 09:25:31.527,0.08179423213005066,47104,179320069,31083,-0.08337713778018951,0.7022007703781128,-0.7023334503173828,179320096
01-Oct-2023 09:25:32.527,0.08181782066822052,47104,179320069,31083,-0.08339841663837433,0.7021983861923218,-0.7023305892944336,179320097
01-Oct-2023 09:25:33.527,0.08184202015399933,47104,179320069,31083,-0.0834265947341919,0.7021987438201904,-0.7023240327835083,179320098
01-Oct-2023 09:25:34.527,0.08186842501163483,47104,179320069,31083,-0.08345110714435577,0.7021956443786621,-0.7023212909698486,179320099
01-Oct-2023 09:25:35.527,0.08189600706100464,47104,179320101,31096,-0.08348260819911957,0.7021894454956055,-0.7023204565048218,179320100
01-Oct-2023 09:25:36.527,0.08192279934883118,47104,179320101,31096,-0.08350512385368347,0.7021862268447876,-0.7023180723190308,179320101
01-Oct-2023 09:25:37.527,0.08195579051971436,47104,179320101,31096,-0.08353486657142639,0.7021881341934204,-0.7023084163665771,179320102
01-Oct-2023 09:25:38.527,0.08198107779026031,47104,179320101,31096,-0.08356042206287384,0.702184796333313,-0.7023059129714966,179320103
01-Oct-2023 09:25:39.527,0.08199682831764221,47104,179320101,31096,-0.08358313143253326,0.7021766901016235,-0.7023094892501831,179320104
01-Oct-2023 09:25:40.527,0.08202998340129852,47104,179320101,31096,-0.08361290395259857,0.702174186706543,-0.7023046016693115,179320105
01-Oct-2023 09:25:41.527,0.08204811811447144,47136,179320101,31096,-0.08363418281078339,0.7021735906600952,-0.7023005485534668,179320106
01-Oct-2023 09:25:42.527,0.08207158744335175,47136,179320101,31096,-0.08365735411643982,0.7021703720092773,-0.7022984027862549,179320107
01-Oct-2023 09:25:43.527,0.08210967481136322,47136,179320101,31096,-0.08368083834648132,0.7021657228469849,-0.7022954225540161,179320108
01-Oct-2023 09:25:44.527,0.08212801814079285,47136,179320101,31096,-0.08370554447174072,0.7021628618240356,-0.7022932767868042,179320109
01-Oct-2023 09:25:45.527,0.08215436339378357,47136,179320101,31096,-0.08373817801475525,0.702164888381958,-0.7022840976715088,179320110
01-Oct-2023 09:25:46.527,0.08217763900756836,47136,179320101,31096,-0.08376054465770721,0.7021613121032715,-0.7022824287414551,179320111
01-Oct-2023 09:25:47.527,0.08220367133617401,47136,179320101,31096,-0.08378744125366211,0.7021534442901611,-0.7022840976715088,179320112
01-Oct-2023 09:25:48.527,0.08222664892673492,47136,179320101,31096,-0.08381497859954834,0.7021517753601074,-0.702279806137085,179320113
01-Oct-2023 09:25:49.527,0.08225435018539429,47136,179320101,31096,-0.0838422030210495,0.7021521329879761,-0.702272891998291,179320114
01-Oct-2023 09:25:50.527,0.08227908611297607,47136,179320101,31096,-0.08386799693107605,0.7021434307098389,-0.7022757530212402,179320115
01-Oct-2023 09:25:51.527,0.08230516314506531,47136,179320101,31096,-0.08389313519001007,0.7021381855010986,-0.7022750377655029,179320116
01-Oct-2023 09:25:52.527,0.082331582903862,47136,179320101,31096,-0.08391554653644562,0.7021389007568359,-0.7022684812545776,179320117
01-Oct-2023 09:25:53.527,0.0823579877614975,47136,179320101,31096,-0.08394280076026917,0.7021392583847046,-0.7022619247436523,179320118
01-Oct-2023 09:25:54.527,0.0823788195848465,47136,179320101,31096,-0.08396576344966888,0.7021313905715942,-0.7022641897201538,179320119
01-Oct-2023 09:25:55.527,0.08241294324398041,47136,179320101,31096,-0.0839923769235611,0.7021282911300659,-0.7022601366043091,179320120
01-Oct-2023 09:25:56.527,0.08244091272354126,47136,179320101,31096,-0.08401671051979065,0.7021313905715942,-0.7022508382797241,179320121
01-Oct-2023 09:25:57.527,0.08246910572052002,47136,179320101,31096,-0.0840539038181305,0.7021310329437256,-0.7022436857223511,179320122
01-Oct-2023 09:25:58.527,0.08248427510261536,47136,179320101,31096,-0.08407238125801086,0.7021191120147705,-0.7022514343261719,179320123
01-Oct-2023 09:25:59.527,0.0825163871049881,47136,179320101,31096,-0.08409911394119263,0.7021141052246094,-0.7022495269775391,179320124
01-Oct-2023 09:26:00.527,0.08254113793373108,47136,179320101,31096,-0.08412358164787292,0.7021182775497437,-0.7022395133972168,179320125
01-Oct-2023 09:26:01.527,0.08256277441978455,47136,179320101,31096,-0.08415031433105469,0.7021172046661377,-0.7022349834442139,179320126
01-Oct-2023 09:26:02.527,0.08258901536464691,47136,179320101,31096,-0.08417508006095886,0.7021064758300781,-0.7022395133972168,179320127
01-Oct-2023 09:26:03.527,0.08261361718177795,47136,179320101,31096,-0.08419699966907501,0.702103853225708,-0.7022366523742676,179320128
01-Oct-2023 09:26:04.527,0.08264034986495972,47136,179320101,31096,-0.0842258632183075,0.7021089792251587,-0.7022250890731812,179320129
01-Oct-2023 09:26:05.527,0.08266378939151764,47136,179320101,31096,-0.08425077795982361,0.7021028995513916,-0.7022254467010498,179320130
01-Oct-2023 09:26:06.527,0.08269128203392029,47136,179320101,31096,-0.08427400887012482,0.7020937204360962,-0.7022281885147095,179320131
01-Oct-2023 09:26:07.527,0.08271953463554382,47136,179320133,31090,-0.08430127799510956,0.7020918130874634,-0.702223539352417,179320132
01-Oct-2023 09:26:08.527,0.08275273442268372,47136,179320133,31090,-0.08433033525943756,0.7020971775054932,-0.7022110223770142,179320133
01-Oct-2023 09:26:09.527,0.08277405798435211,47136,179320133,31090,-0.08435869216918945,0.7020902633666992,-0.7022120952606201,179320134
01-Oct-2023 09:26:10.528,0.0828021764755249,47136,179320133,31090,-0.08438301086425781,0.7020814418792725,-0.7022144794464111,179320135
01-Oct-2023 09:26:11.528,0.08282002806663513,47136,179320133,31090,-0.08440743386745453,0.7020814418792725,-0.7022095918655396,179320136
01-Oct-2023 09:26:12.528,0.08284379541873932,47136,179320133,31090,-0.08443164825439453,0.702085018157959,-0.7021999359130859,179320137
01-Oct-2023 09:26:13.528,0.08286561071872711,47168,179320133,31090,-0.08445331454277039,0.7020764350891113,-0.7022035121917725,179320138
01-Oct-2023 09:26:14.528,0.08289735019207001,47168,179320133,31090,-0.08448134362697601,0.7020689249038696,-0.7022039890289307,179320139
01-Oct-2023 09:26:15.528,0.08292201161384583,47168,179320133,31090,-0.08450275659561157,0.7020738124847412,-0.7021933794021606,179320140
01-Oct-2023 09:26:16.528,0.08294613659381866,47168,179320133,31090,-0.08453334867954254,0.7020747661590576,-0.7021862268447876,179320141
01-Oct-2023 09:26:17.528,0.08297184109687805,47168,179320133,31090,-0.08456332981586456,0.7020636796951294,-0.7021903991699219,179320142
01-Oct-2023 09:26:18.528,0.08299900591373444,47168,179320133,31090,-0.08458408713340759,0.7020570039749146,-0.7021913528442383,179320143
01-Oct-2023 09:26:19.528,0.0830240398645401,47168,179320133,31090,-0.08460921049118042,0.7020621299743652,-0.7021805047988892,179320144
01-Oct-2023 09:26:20.528,0.08304432034492493,47168,179320133,31090,-0.084638312458992,0.7020587921142578,-0.7021777629852295,179320145
01-Oct-2023 09:26:21.528,0.08308269083499908,47168,179320133,31090,-0.08466368913650513,0.7020498514175415,-0.7021790742874146,179320146
01-Oct-2023 09:26:22.528,0.08310331404209137,47168,179320133,31090,-0.0846797376871109,0.7020449638366699,-0.7021796703338623,179320147
01-Oct-2023 09:26:23.528,0.08313630521297455,47168,179320133,31090,-0.0847139060497284,0.7020516395568848,-0.7021650075912476,179320148
01-Oct-2023 09:26:24.528,0.08315716683864594,47168,179320133,31090,-0.08474218845367432,0.7020484209060669,-0.7021622657775879,179320149
01-Oct-2023 09:26:25.528,0.08317944407463074,47168,179320133,31090,-0.084760382771492,0.7020359039306641,-0.7021698951721191,179320150
01-Oct-2023 09:26:26.528,0.0832056999206543,47168,179320133,31090,-0.08478924632072449,0.7020344734191895,-0.7021647691726685,179320151
01-Oct-2023 09:26:27.528,0.08322843909263611,47168,179320133,31090,-0.08481591939926147,0.7020386457443237,-0.7021548748016357,179320152
01-Oct-2023 09:26:28.528,0.08324874937534332,47168,179320133,31090,-0.08484293520450592,0.7020354270935059,-0.7021522521972656,179320153
01-Oct-2023 09:26:29.528,0.08327946066856384,47168,179320133,31090,-0.08486834168434143,0.7020242214202881,-0.7021569013595581,179320154
01-Oct-2023 09:26:30.528,0.08330687880516052,47168,179320133,31090,-0.08488985896110535,0.7020245790481567,-0.7021507024765015,179320155
01-Oct-2023 09:26:31.528,0.08332957327365875,47168,179320133,31090,-0.08491674065589905,0.7020272016525269,-0.7021421194076538,179320156
01-Oct-2023 09:26:32.528,0.08334918320178986,47168,179320133,31090,-0.08493874967098236,0.7020227909088135,-0.702141523361206,179320157
01-Oct-2023 09:26:33.528,0.08339028060436249,47168,179320133,31090,-0.08496497571468353,0.7020148038864136,-0.7021416425704956,179320158
01-Oct-2023 09:26:34.528,0.08341342210769653,47168,179320133,31090,-0.08499316871166229,0.7020140886306763,-0.7021359205245972,179320159
01-Oct-2023 09:26:35.528,0.08343832194805145,47168,179320133,31090,-0.08502410352230072,0.7020152807235718,-0.7021281719207764,179320160
01-Oct-2023 09:26:36.528,0.08346469700336456,47168,179320133,31090,-0.08505122363567352,0.7020071744918823,-0.7021298408508301,179320161
01-Oct-2023 09:26:37.528,0.08349578082561493,47168,179320133,31090,-0.08506789803504944,0.7020000219345093,-0.7021311521530151,179320162
01-Oct-2023 09:26:38.528,0.08351553976535797,47168,179320133,31090,-0.08509291708469391,0.7020012140274048,-0.702124834060669,179320163
01-Oct-2023 09:26:39.528,0.08353418111801147,47168,179320165,31090,-0.08512189984321594,0.7020026445388794,-0.7021174430847168,179320164
01-Oct-2023 09:26:40.528,0.08356231451034546,47168,179320165,31090,-0.08514712750911713,0.7019948959350586,-0.702118992805481,179320165
01-Oct-2023 09:26:41.528,0.08358660340309143,47168,179320165,31090,-0.08516526222229004,0.7019866704940796,-0.7021222114562988,179320166
01-Oct-2023 09:26:42.528,0.08360928297042847,47168,179320165,31090,-0.08519484102725983,0.7019892930984497,-0.7021127939224243,179320167
01-Oct-2023 09:26:43.528,0.08363257348537445,47168,179320165,31090,-0.08522401750087738,0.7019901275634766,-0.7021056413650513,179320168
01-Oct-2023 09:26:44.528,0.08366084098815918,47168,179320165,31090,-0.08524620532989502,0.7019803524017334,-0.7021095752716064,179320169
01-Oct-2023 09:26:45.528,0.08369080722332001,47200,179320165,31090,-0.08526939153671265,0.7019733190536499,-0.7021102905273438,179320170
01-Oct-2023 09:26:46.528,0.08371838927268982,47200,179320165,31090,-0.08529722690582275,0.7019767761230469,-0.7020999193191528,179320171
01-Oct-2023 09:26:47.528,0.08374159038066864,47200,179320165,31090,-0.08532917499542236,0.7019778490066528,-0.702092170715332,179320172
01-Oct-2023 09:26:48.528,0.08377470076084137,47200,179320165,31090,-0.08535410463809967,0.7019686698913574,-0.702094554901123,179320173
01-Oct-2023 09:26:49.528,0.08379969000816345,47200,179320165,31090,-0.08537952601909637,0.701962947845459,-0.7020941972732544,179320174
01-Oct-2023 09:26:50.528,0.08382697403430939,47200,179320165,31090,-0.08540765941143036,0.701967716217041,-0.7020829916000366,179320175
01-Oct-2023 09:26:51.528,0.0838397890329361,47200,179320165,31090,-0.08543042838573456,0.7019652128219604,-0.7020809650421143,179320176
01-Oct-2023 09:26:52.528,0.08387872576713562,47200,179320165,31090,-0.08545172214508057,0.7019572257995605,-0.7020817995071411,179320177
01-Oct-2023 09:26:53.528,0.08390530943870544,47200,179320165,31090,-0.08547858893871307,0.7019526958465576,-0.7020797729492188,179320178
01-Oct-2023 09:26:54.528,0.08391726016998291,47200,179320165,31090,-0.0855000764131546,0.7019562721252441,-0.7020721435546875,179320179
01-Oct-2023 09:26:55.528,0.08394138514995575,47200,179320165,31090,-0.08552846312522888,0.7019524574279785,-0.7020696401596069,179320180
01-Oct-2023 09:26:56.528,0.08396947383880615,47200,179320165,31090,-0.08554869890213013,0.7019410133361816,-0.7020750045776367,179320181
01-Oct-2023 09:26:57.528,0.08399583399295807,47200,179320165,31090,-0.08557373285293579,0.7019391059875488,-0.7020708322525024,179320182
01-Oct-2023 09:26:58.528,0.08401772379875183,47200,179320165,31090,-0.08560369908809662,0.7019457817077637,-0.702057957649231,179320183
01-Oct-2023 09:26:59.528,0.08405302464962006,47200,179320165,31090,-0.0856391191482544,0.701941728591919,-0.7020535469055176,179320184
01-Oct-2023 09:27:00.528,0.08407549560070038,47200,179320165,31090,-0.08566068112850189,0.701927900314331,-0.7020621299743652,179320185
01-Oct-2023 09:27:01.528,0.08410200476646423,47200,179320165,31090,-0.08568572998046875,0.7019277811050415,-0.7020559310913086,179320186
01-Oct-2023 09:27:02.528,0.0841243714094162,47200,179320165,31090,-0.08571021258831024,0.701933741569519,-0.7020443677902222,179320187
01-Oct-2023 09:27:03.528,0.08415061235427856,47200,179320165,31090,-0.08573663234710693,0.7019261121749878,-0.7020455598831177,179320188
01-Oct-2023 09:27:04.528,0.08417916297912598,47200,179320165,31090,-0.08575661480426788,0.7019143104553223,-0.7020517587661743,179320189
01-Oct-2023 09:27:05.528,0.08420035243034363,47200,179320165,31090,-0.08578193187713623,0.7019164562225342,-0.7020435333251953,179320190
01-Oct-2023 09:27:06.528,0.08422508835792542,47200,179320165,31090,-0.08580690622329712,0.7019206285476685,-0.7020334005355835,179320191
01-Oct-2023 09:27:07.528,0.08425204455852509,47200,179320165,31090,-0.08583132922649384,0.701912522315979,-0.7020351886749268,179320192
01-Oct-2023 09:27:08.528,0.08428183197975159,47200,179320165,31090,-0.08585715293884277,0.7019021511077881,-0.7020390033721924,179320193
01-Oct-2023 09:27:09.528,0.0843086689710617,47200,179320165,31090,-0.08588728308677673,0.701905369758606,-0.7020289897918701,179320194
01-Oct-2023 09:27:10.528,0.08433464169502258,47200,179320165,31090,-0.08591756224632263,0.701911449432373,-0.7020161151885986,179320195
01-Oct-2023 09:27:11.528,0.08436903357505798,47200,179320197,31090,-0.0859464555978775,0.7019009590148926,-0.7020186185836792,179320196
01-Oct-2023 09:27:12.528,0.08439520001411438,47200,179320197,31090,-0.08597086369991302,0.701891303062439,-0.7020220756530762,179320197
01-Oct-2023 09:27:13.528,0.0844053328037262,47200,179320197,31090,-0.08599357306957245,0.7018951177597046,-0.7020144462585449,179320198
01-Oct-2023 09:27:14.528,0.08443780243396759,47200,179320197,31090,-0.08601987361907959,0.7018992900848389,-0.7020032405853271,179320199
01-Oct-2023 09:27:15.528,0.08446826040744781,47200,179320197,31090,-0.08604127168655396,0.7018859386444092,-0.7020100355148315,179320200
01-Oct-2023 09:27:16.528,0.08448706567287445,47200,179320197,31090,-0.08606162667274475,0.7018764019012451,-0.7020148038864136,179320201
01-Oct-2023 09:27:17.528,0.08450976014137268,47232,179320197,31090,-0.08608785271644592,0.7018837928771973,-0.7020014524459839,179320202
01-Oct-2023 09:27:18.528,0.08453425765037537,47232,179320197,31090,-0.08611823618412018,0.7018824815750122,-0.7019960880279541,179320203
01-Oct-2023 09:27:19.528,0.08456985652446747,47232,179320197,31090,-0.08614669740200043,0.7018730640411377,-0.7019978761672974,179320204
01-Oct-2023 09:27:20.528,0.08458758890628815,47232,179320197,31090,-0.08616690337657928,0.701865553855896,-0.7020007371902466,179320205
01-Oct-2023 09:27:21.528,0.08461067080497742,47232,179320197,31090,-0.08619730174541473,0.7018752098083496,-0.7019844055175781,179320206
01-Oct-2023 09:27:22.528,0.08464653789997101,47232,179320197,31090,-0.08622661232948303,0.7018749713897705,-0.7019768953323364,179320207
01-Oct-2023 09:27:23.528,0.08467526733875275,47232,179320197,31090,-0.08625027537345886,0.701858401298523,-0.7019870281219482,179320208
01-Oct-2023 09:27:24.528,0.08469332754611969,47232,179320197,31090,-0.08627210557460785,0.7018548250198364,-0.7019859552383423,179320209
01-Oct-2023 09:27:25.528,0.0847141444683075,47232,179320197,31090,-0.08629493415355682,0.7018630504608154,-0.701972246170044,179320210
01-Oct-2023 09:27:26.528,0.08473987877368927,47232,179320197,31090,-0.08632040023803711,0.7018569707870483,-0.701972246170044,179320211
01-Oct-2023 09:27:27.528,0.0847664624452591,47232,179320197,31090,-0.08634515106678009,0.7018418312072754,-0.7019808292388916,179320212
01-Oct-2023 09:27:28.528,0.08479203283786774,47232,179320197,31090,-0.08637388050556183,0.7018415927886963,-0.7019743919372559,179320213
01-Oct-2023 09:27:29.528,0.08481568098068237,47232,179320197,31090,-0.0864017903804779,0.701851487159729,-0.7019585371017456,179320214
01-Oct-2023 09:27:30.528,0.08484204113483429,47232,179320197,31090,-0.08642740547657013,0.7018417119979858,-0.7019619941711426,179320215
01-Oct-2023 09:27:31.528,0.08487895131111145,47232,179320197,31090,-0.08645644783973694,0.7018309831619263,-0.7019646167755127,179320216
01-Oct-2023 09:27:32.528,0.08490568399429321,47232,179320197,31090,-0.08647915720939636,0.701835036277771,-0.7019542455673218,179320217
01-Oct-2023 09:27:33.528,0.08492925763130188,47232,179320197,31090,-0.08650341629981995,0.7018412351608276,-0.7019423246383667,179320218
01-Oct-2023 09:27:34.528,0.08495539426803589,47232,179320197,31090,-0.08653026819229126,0.701831579208374,-0.7019456624984741,179320219
01-Oct-2023 09:27:35.528,0.08497993648052216,47232,179320197,31090,-0.0865483433008194,0.7018210887908936,-0.7019507884979248,179320220
01-Oct-2023 09:27:36.528,0.08500483632087708,47232,179320197,31090,-0.08657880127429962,0.7018263339996338,-0.7019388675689697,179320221
01-Oct-2023 09:27:37.528,0.08501669764518738,47232,179320197,31090,-0.08660316467285156,0.7018306255340576,-0.701930046081543,179320222
01-Oct-2023 09:27:38.528,0.08504447340965271,47232,179320197,31090,-0.08662731945514679,0.7018158435821533,-0.7019386291503906,179320223
01-Oct-2023 09:27:39.528,0.08507528901100159,47232,179320197,31090,-0.08665134012699127,0.7018054723739624,-0.7019424438476562,179320224
01-Oct-2023 09:27:40.528,0.08509957790374756,47232,179320197,31090,-0.08667981624603271,0.7018108367919922,-0.7019306421279907,179320225
01-Oct-2023 09:27:41.528,0.08512245118618011,47232,179320197,31090,-0.0867089182138443,0.7018142938613892,-0.701920747756958,179320226
01-Oct-2023 09:27:42.528,0.08515593409538269,47232,179320197,31090,-0.08673173189163208,0.7018038034439087,-0.701924204826355,179320227
01-Oct-2023 09:27:43.528,0.08518432080745697,47232,179320229,31090,-0.08675618469715118,0.701796293258667,-0.7019253969192505,179320228
01-Oct-2023 09:27:44.528,0.08519777655601501,47232,179320229,31090,-0.08678305149078369,0.7018008232116699,-0.701915979385376,179320229
01-Oct-2023 09:27:45.528,0.08523242175579071,47232,179320229,31090,-0.086814284324646,0.7018040418624878,-0.7019046545028687,179320230
01-Oct-2023 09:27:46.528,0.08525964617729187,47232,179320229,31090,-0.08683417737483978,0.7017914056777954,-0.7019115686416626,179320231
01-Oct-2023 09:27:47.528,0.08527952432632446,47232,179320229,31090,-0.08685371279716492,0.7017854452133179,-0.7019127607345581,179320232
01-Oct-2023 09:27:48.528,0.08531148731708527,47232,179320229,31090,-0.0868808776140213,0.7017942667007446,-0.7018964290618896,179320233
01-Oct-2023 09:27:49.528,0.08532567322254181,47264,179320229,31090,-0.08690519630908966,0.7017894983291626,-0.7018964290618896,179320234
01-Oct-2023 09:27:50.528,0.08535309135913849,47264,179320229,31090,-0.08692924678325653,0.7017754316329956,-0.7019041776657104,179320235
01-Oct-2023 09:27:51.528,0.08537706732749939,47264,179320229,31090,-0.08695228397846222,0.7017722129821777,-0.7019017934799194,179320236
01-Oct-2023 09:27:52.528,0.08540216088294983,47264,179320229,31090,-0.08698822557926178,0.7017796039581299,-0.7018868923187256,179320237
01-Oct-2023 09:27:53.528,0.08542415499687195,47264,179320229,31090,-0.08701275289058685,0.7017744779586792,-0.7018862962722778,179320238
01-Oct-2023 09:27:54.528,0.08545750379562378,47264,179320229,31090,-0.08703857660293579,0.7017602920532227,-0.7018932104110718,179320239
01-Oct-2023 09:27:55.528,0.08548243343830109,47264,179320229,31090,-0.08705723285675049,0.7017617225646973,-0.7018865346908569,179320240
01-Oct-2023 09:27:56.528,0.0855155736207962,47264,179320229,31090,-0.08708879351615906,0.7017712593078613,-0.7018687725067139,179320241
01-Oct-2023 09:27:57.528,0.08553925156593323,47264,179320229,31090,-0.08711808919906616,0.7017632722854614,-0.7018704414367676,179320242
01-Oct-2023 09:27:58.528,0.08555719256401062,47264,179320229,31090,-0.0871354341506958,0.7017501592636108,-0.7018792629241943,179320243
01-Oct-2023 09:27:59.528,0.08558368682861328,47264,179320229,31090,-0.08716040849685669,0.7017521858215332,-0.7018707990646362,179320244
01-Oct-2023 09:28:00.528,0.08561347424983978,47264,179320229,31090,-0.08719462156295776,0.7017582654953003,-0.7018568515777588,179320245
01-Oct-2023 09:28:01.528,0.0856313407421112,47264,179320229,31090,-0.08721190690994263,0.7017467021942139,-0.7018641233444214,179320246
01-Oct-2023 09:28:02.528,0.08567097783088684,47264,179320229,31090,-0.0872412770986557,0.701735258102417,-0.7018669843673706,179320247
01-Oct-2023 09:28:03.528,0.08568835258483887,47264,179320229,31090,-0.0872633308172226,0.7017399072647095,-0.7018574476242065,179320248
01-Oct-2023 09:28:04.528,0.08571317791938782,47264,179320229,31090,-0.08729206025600433,0.7017428874969482,-0.7018479108810425,179320249
01-Oct-2023 09:28:05.528,0.08574046194553375,47264,179320229,31090,-0.08731907606124878,0.701732873916626,-0.7018513679504395,179320250
01-Oct-2023 09:28:06.528,0.08576808869838715,47264,179320229,31090,-0.08734193444252014,0.7017230987548828,-0.7018548250198364,179320251
01-Oct-2023 09:28:07.528,0.08578826487064362,47264,179320229,31090,-0.08736543357372284,0.7017289400100708,-0.7018436193466187,179320252
01-Oct-2023 09:28:08.528,0.08581028878688812,47264,179320229,31090,-0.08739446103572845,0.701729416847229,-0.7018370628356934,179320253
01-Oct-2023 09:28:09.528,0.08583705127239227,47264,179320229,31090,-0.08741986751556396,0.7017183303833008,-0.7018414735794067,179320254
01-Oct-2023 09:28:10.528,0.08587488532066345,47264,179320229,31090,-0.08744099736213684,0.7017123699188232,-0.7018401622772217,179320255
01-Oct-2023 09:28:11.528,0.08589893579483032,47264,179320229,31090,-0.08747328817844391,0.7017191648483276,-0.7018262147903442,179320256
01-Oct-2023 09:28:12.528,0.0859128087759018,47264,179320229,31090,-0.08749240636825562,0.7017174959182739,-0.7018238306045532,179320257
01-Oct-2023 09:28:13.528,0.08595235645771027,47264,179320229,31090,-0.08752508461475372,0.7017068862915039,-0.701825737953186,179320258
01-Oct-2023 09:28:14.528,0.08596959710121155,47264,179320229,31090,-0.08754225075244904,0.7017031908035278,-0.7018251419067383,179320259
01-Oct-2023 09:28:15.528,0.08599267899990082,47264,179320261,31096,-0.08757452666759491,0.701707124710083,-0.7018144130706787,179320260
01-Oct-2023 09:28:16.528,0.08601750433444977,47264,179320261,31096,-0.087604820728302,0.701705813407898,-0.7018090486526489,179320261
01-Oct-2023 09:28:17.528,0.0860452950000763,47264,179320261,31096,-0.08762311935424805,0.7016946077346802,-0.7018144130706787,179320262
01-Oct-2023 09:28:18.528,0.08607308566570282,47264,179320261,31096,-0.08764632046222687,0.7016892433166504,-0.7018134593963623,179320263
01-Oct-2023 09:28:19.528,0.08609503507614136,47264,179320261,31096,-0.0876741111278534,0.7016942501068115,-0.701802134513855,179320264
01-Oct-2023 09:28:20.528,0.08612236380577087,47264,179320261,31096,-0.0877050906419754,0.7016903162002563,-0.701798677444458,179320265
01-Oct-2023 09:28:21.528,0.08614905178546906,47296,179320261,31096,-0.08772565424442291,0.7016786336898804,-0.7018047571182251,179320266
01-Oct-2023 09:28:22.528,0.08618105947971344,47296,179320261,31096,-0.08775171637535095,0.7016767263412476,-0.7017993927001953,179320267
01-Oct-2023 09:28:23.528,0.08619289100170135,47296,179320261,31096,-0.08778214454650879,0.7016801834106445,-0.7017905712127686,179320268
01-Oct-2023 09:28:24.528,0.08623003959655762,47296,179320261,31096,-0.08781114220619202,0.7016797065734863,-0.7017828226089478,179320269
01-Oct-2023 09:28:25.528,0.08626201748847961,47296,179320261,31096,-0.0878320187330246,0.7016665935516357,-0.7017894983291626,179320270
01-Oct-2023 09:28:26.528,0.08627662062644958,47296,179320261,31096,-0.08785004913806915,0.7016657590866089,-0.7017862796783447,179320271
01-Oct-2023 09:28:27.528,0.08630044758319855,47296,179320261,31096,-0.0878802090883255,0.7016723155975342,-0.7017730474472046,179320272
01-Oct-2023 09:28:28.528,0.08632427453994751,47296,179320261,31096,-0.08790266513824463,0.7016626596450806,-0.7017769813537598,179320273
01-Oct-2023 09:28:29.528,0.08635199069976807,47296,179320261,31096,-0.08792552351951599,0.7016501426696777,-0.701783299446106,179320274
01-Oct-2023 09:28:30.528,0.08637364208698273,47296,179320261,31096,-0.08795320987701416,0.7016552686691284,-0.7017720937728882,179320275
01-Oct-2023 09:28:31.528,0.08639796078205109,47296,179320261,31096,-0.08798392117023468,0.7016581296920776,-0.7017624378204346,179320276
01-Oct-2023 09:28:32.528,0.08642610907554626,47296,179320261,31096,-0.0880117118358612,0.7016444206237793,-0.7017691135406494,179320277
01-Oct-2023 09:28:33.528,0.08645661175251007,47296,179320261,31096,-0.08803215622901917,0.7016355991363525,-0.70177161693573,179320278
01-Oct-2023 09:28:34.528,0.08648663759231567,47296,179320261,31096,-0.08806048333644867,0.7016419172286987,-0.7017580270767212,179320279
01-Oct-2023 09:28:35.528,0.08650361001491547,47296,179320261,31096,-0.08808837831020355,0.7016397714614868,-0.7017546892166138,179320280
01-Oct-2023 09:28:36.528,0.08654215931892395,47296,179320261,31096,-0.08810921013355255,0.7016283273696899,-0.7017585039138794,179320281
01-Oct-2023 09:28:37.528,0.08655782043933868,47296,179320261,31096,-0.08812704682350159,0.7016254663467407,-0.7017574310302734,179320282
01-Oct-2023 09:28:38.528,0.08658650517463684,47296,179320261,31096,-0.08815927803516388,0.7016316652297974,-0.7017437219619751,179320283
01-Oct-2023 09:28:39.528,0.08661043643951416,47296,179320261,31096,-0.08819113671779633,0.7016264200210571,-0.7017419338226318,179320284
01-Oct-2023 09:28:40.528,0.08663378655910492,47296,179320261,31096,-0.08821126818656921,0.7016153335571289,-0.7017476558685303,179320285
01-Oct-2023 09:28:41.528,0.08665923774242401,47296,179320261,31096,-0.0882311463356018,0.7016154527664185,-0.7017420530319214,179320286
01-Oct-2023 09:28:42.528,0.08668948709964752,47296,179320261,31096,-0.08826355636119843,0.701619029045105,-0.701730489730835,179320287
01-Oct-2023 09:28:43.528,0.08670717477798462,47296,179320261,31096,-0.08828815817832947,0.7016115188598633,-0.7017323970794678,179320288
01-Oct-2023 09:28:44.528,0.08673965930938721,47296,179320261,31096,-0.08831115067005157,0.7016018629074097,-0.701735258102417,179320289
01-Oct-2023 09:28:45.528,0.08676698803901672,47296,179320261,31096,-0.0883362889289856,0.7016016244888306,-0.7017290592193604,179320290
01-Oct-2023 09:28:46.528,0.08679360151290894,47296,179320261,31096,-0.08837245404720306,0.7016052007675171,-0.701717734336853,179320291
01-Oct-2023 09:28:47.528,0.08681033551692963,47296,179320293,31090,-0.08839637041091919,0.7015974521636963,-0.7017202377319336,179320292
01-Oct-2023 09:28:48.528,0.08684085309505463,47296,179320293,31090,-0.08841660618782043,0.7015888690948486,-0.7017223834991455,179320293
01-Oct-2023 09:28:49.528,0.08686710894107819,47296,179320293,31090,-0.08844676613807678,0.70158851146698,-0.7017157077789307,179320294
01-Oct-2023 09:28:50.528,0.0868920236825943,47296,179320293,31090,-0.08847495913505554,0.7015931606292725,-0.7017046213150024,179320295
01-Oct-2023 09:28:51.528,0.08691558241844177,47296,179320293,31090,-0.08849753439426422,0.701581597328186,-0.7017104625701904,179320296
01-Oct-2023 09:28:52.528,0.08694492280483246,47296,179320293,31090,-0.08851753175258636,0.7015738487243652,-0.7017121315002441,179320297
01-Oct-2023 09:28:53.528,0.08697342872619629,47328,179320293,31090,-0.08854369819164276,0.7015801668167114,-0.7016990184783936,179320298
01-Oct-2023 09:28:54.528,0.08698751032352448,47328,179320293,31090,-0.08857347071170807,0.7015764713287354,-0.7016967535018921,179320299
01-Oct-2023 09:28:55.528,0.08702453970909119,47328,179320293,31090,-0.08860155940055847,0.7015695571899414,-0.7016957998275757,179320300
01-Oct-2023 09:28:56.528,0.08705702424049377,47328,179320293,31090,-0.08862289786338806,0.7015674114227295,-0.7016912698745728,179320301
01-Oct-2023 09:28:57.528,0.08708050847053528,47328,179320293,31090,-0.08865392208099365,0.7015687227249146,-0.7016830444335938,179320302
01-Oct-2023 09:28:58.528,0.08709511160850525,47328,179320293,31090,-0.08868208527565002,0.7015626430511475,-0.7016836404800415,179320303
01-Oct-2023 09:28:59.528,0.08713221549987793,47328,179320293,31090,-0.08870038390159607,0.7015562057495117,-0.7016831636428833,179320304
01-Oct-2023 09:29:00.528,0.08716133236885071,47328,179320293,31090,-0.08872564136981964,0.7015535831451416,-0.7016791105270386,179320305
01-Oct-2023 09:29:01.528,0.08717471361160278,47328,179320293,31090,-0.0887557715177536,0.701554536819458,-0.7016725540161133,179320306
01-Oct-2023 09:29:02.528,0.08720169961452484,47328,179320293,31090,-0.08878438174724579,0.701549768447876,-0.7016705274581909,179320307
01-Oct-2023 09:29:03.528,0.08722752332687378,47328,179320293,31090,-0.08880031108856201,0.7015405893325806,-0.7016743421554565,179320308
01-Oct-2023 09:29:04.528,0.087251216173172,47328,179320293,31090,-0.0888262540102005,0.7015408277511597,-0.7016676664352417,179320309
01-Oct-2023 09:29:05.528,0.08727090060710907,47328,179320293,31090,-0.08885496854782104,0.7015401124954224,-0.7016624212265015,179320310
01-Oct-2023 09:29:06.528,0.08730489015579224,47328,179320293,31090,-0.08888125419616699,0.7015372514724731,-0.701657772064209,179320311
01-Oct-2023 09:29:07.528,0.08733543753623962,47328,179320293,31090,-0.08890202641487122,0.7015304565429688,-0.7016581296920776,179320312
01-Oct-2023 09:29:08.528,0.0873616635799408,47328,179320293,31090,-0.08893141150474548,0.7015280723571777,-0.7016534805297852,179320313
01-Oct-2023 09:29:09.528,0.08737808465957642,47328,179320293,31090,-0.08895879983901978,0.7015296220779419,-0.7016465663909912,179320314
01-Oct-2023 09:29:10.528,0.08740638196468353,47328,179320293,31090,-0.08898591995239258,0.7015219926834106,-0.7016472816467285,179320315
01-Oct-2023 09:29:11.528,0.08742913603782654,47328,179320293,31090,-0.08900260925292969,0.7015162706375122,-0.7016476392745972,179320316
01-Oct-2023 09:29:12.528,0.08745262026786804,47328,179320293,31090,-0.08903302252292633,0.701515793800354,-0.7016414403915405,179320317
01-Oct-2023 09:29:13.528,0.08747413754463196,47328,179320293,31090,-0.08906462788581848,0.7015154361724854,-0.701635479927063,179320318
01-Oct-2023 09:29:14.528,0.08751586079597473,47328,179320293,31090,-0.08908644318580627,0.7015111446380615,-0.7016316652297974,179320319
01-Oct-2023 09:29:15.528,0.08753496408462524,47328,179320293,31090,-0.08910557627677917,0.7015036344528198,-0.7016341686248779,179320320
01-Oct-2023 09:29:16.528,0.08755387365818024,47328,179320293,31090,-0.08913427591323853,0.7015037536621094,-0.7016282081604004,179320321
01-Oct-2023 09:29:17.528,0.08757723867893219,47328,179320293,31090,-0.08916229009628296,0.7015014886856079,-0.7016240358352661,179320322
01-Oct-2023 09:29:18.528,0.0876169353723526,47328,179320293,31090,-0.08918483555316925,0.7014955282211304,-0.7016222476959229,179320323
01-Oct-2023 09:29:19.528,0.08764195442199707,47328,179320325,31090,-0.08921219408512115,0.7014948129653931,-0.7016161680221558,179320324
01-Oct-2023 09:29:20.528,0.08766385912895203,47328,179320325,31090,-0.08924591541290283,0.7014952898025513,-0.701608419418335,179320325
01-Oct-2023 09:29:21.528,0.08768720924854279,47328,179320325,31090,-0.08926977217197418,0.7014893293380737,-0.7016087770462036,179320326
01-Oct-2023 09:29:22.528,0.0877188891172409,47328,179320325,31090,-0.08928824961185455,0.7014844417572021,-0.7016069889068604,179320327
01-Oct-2023 09:29:23.528,0.08773593604564667,47328,179320325,31090,-0.08931048214435577,0.7014807462692261,-0.7016057968139648,179320328
01-Oct-2023 09:29:24.528,0.08775803446769714,47328,179320325,31090,-0.089340940117836,0.7014791965484619,-0.7016011476516724,179320329
01-Oct-2023 09:29:25.528,0.08778353035449982,47360,179320325,31090,-0.08936108648777008,0.7014758586883545,-0.7015986442565918,179320330
01-Oct-2023 09:29:26.528,0.08781422674655914,47360,179320325,31090,-0.08938419818878174,0.7014702558517456,-0.7015973329544067,179320331
01-Oct-2023 09:29:27.528,0.08783692121505737,47360,179320325,31090,-0.08941340446472168,0.7014666795730591,-0.701594352722168,179320332
01-Oct-2023 09:29:28.528,0.08785934746265411,47360,179320325,31090,-0.08944620192050934,0.7014689445495605,-0.7015852928161621,179320333
01-Oct-2023 09:29:29.528,0.08788539469242096,47360,179320325,31090,-0.08946362137794495,0.7014657258987427,-0.7015827894210815,179320334
01-Oct-2023 09:29:30.528,0.08791555464267731,47360,179320325,31090,-0.0894915908575058,0.701458215713501,-0.7015829086303711,179320335
01-Oct-2023 09:29:31.528,0.0879388302564621,47360,179320325,31090,-0.08952116966247559,0.7014560699462891,-0.7015782594680786,179320336
01-Oct-2023 09:29:32.528,0.08796714246273041,47360,179320325,31090,-0.08954910933971405,0.7014578580856323,-0.7015695571899414,179320337
01-Oct-2023 09:29:33.528,0.08799941837787628,47360,179320325,31090,-0.08956870436668396,0.7014504671096802,-0.7015703916549683,179320338
01-Oct-2023 09:29:34.528,0.08802157640457153,47360,179320325,31090,-0.08959107100963593,0.7014446258544922,-0.7015707492828369,179320339
01-Oct-2023 09:29:35.528,0.08804632723331451,47360,179320325,31090,-0.08962368965148926,0.7014462947845459,-0.7015618085861206,179320340
01-Oct-2023 09:29:36.528,0.08806562423706055,47360,179320325,31090,-0.08964850008487701,0.7014429569244385,-0.7015595436096191,179320341
01-Oct-2023 09:29:37.528,0.08809126913547516,47360,179320325,31090,-0.08966882526874542,0.7014367580413818,-0.7015599012374878,179320342
01-Oct-2023 09:29:38.528,0.08811777830123901,47360,179320325,31090,-0.0896911472082138,0.7014325857162476,-0.7015578746795654,179320343
01-Oct-2023 09:29:39.528,0.08814051747322083,47360,179320325,31090,-0.08972293138504028,0.7014338970184326,-0.701549768447876,179320344
01-Oct-2023 09:29:40.528,0.0881655365228653,47360,179320325,31090,-0.08974854648113251,0.7014322280883789,-0.7015447616577148,179320345
01-Oct-2023 09:29:41.528,0.08819626271724701,47360,179320325,31090,-0.08977273106575012,0.701423168182373,-0.7015470266342163,179320346
01-Oct-2023 09:29:42.528,0.08822362124919891,47360,179320325,31090,-0.08980132639408112,0.7014201879501343,-0.7015429735183716,179320347
01-Oct-2023 09:29:43.528,0.08824437856674194,47360,179320325,31090,-0.08982618153095245,0.7014210224151611,-0.7015362977981567,179320348
01-Oct-2023 09:29:44.528,0.0882704108953476,47360,179320325,31090,-0.089853435754776,0.701417088508606,-0.7015330791473389,179320349
01-Oct-2023 09:29:45.528,0.08830033242702484,47360,179320325,31090,-0.0898762047290802,0.7014092206954956,-0.7015342712402344,179320350
01-Oct-2023 09:29:46.528,0.0883224606513977,47360,179320325,31090,-0.08989951014518738,0.7014081478118896,-0.7015296220779419,179320351
01-Oct-2023 09:29:47.528,0.08834286034107208,47360,179320325,31090,-0.08992815017700195,0.7014092206954956,-0.7015223503112793,179320352
01-Oct-2023 09:29:48.528,0.08837437629699707,47360,179320325,31090,-0.08995121717453003,0.7014045715332031,-0.7015202045440674,179320353
01-Oct-2023 09:29:49.528,0.08841246366500854,47360,179320325,31090,-0.08997954428195953,0.7013969421386719,-0.7015193700790405,179320354
01-Oct-2023 09:29:50.528,0.08843155205249786,47360,179320325,31090,-0.09000849723815918,0.701396107673645,-0.7015141248703003,179320355
01-Oct-2023 09:29:51.528,0.08845254778862,47360,179320357,31096,-0.09003697335720062,0.7013955116271973,-0.7015085220336914,179320356
01-Oct-2023 09:29:52.528,0.0884769856929779,47360,179320357,31096,-0.090055450797081,0.7013916969299316,-0.7015069723129272,179320357
01-Oct-2023 09:29:53.528,0.08850698173046112,47360,179320357,31096,-0.09008166193962097,0.7013809680938721,-0.7015105485916138,179320358
01-Oct-2023 09:29:54.528,0.08852502703666687,47360,179320357,31096,-0.09010632336139679,0.7013850212097168,-0.7015010118484497,179320359
01-Oct-2023 09:29:55.528,0.0885535329580307,47360,179320357,31096,-0.09013621509075165,0.7013851404190063,-0.7014933824539185,179320360
01-Oct-2023 09:29:56.528,0.08858393132686615,47360,179320357,31096,-0.0901549756526947,0.701377272605896,-0.7014948129653931,179320361
01-Oct-2023 09:29:57.528,0.0886172205209732,47392,179320357,31096,-0.09018273651599884,0.7013734579086304,-0.7014908790588379,179320362
01-Oct-2023 09:29:58.528,0.08863243460655212,47392,179320357,31096,-0.09021458029747009,0.7013754844665527,-0.701482892036438,179320363
01-Oct-2023 09:29:59.528,0.08865639567375183,47392,179320357,31096,-0.09023933112621307,0.701372504234314,-0.7014797925949097,179320364
01-Oct-2023 09:30:00.528,0.08868774771690369,47392,179320357,31096,-0.09026408195495605,0.7013651132583618,-0.7014799118041992,179320365
01-Oct-2023 09:30:01.528,0.08870764076709747,47392,179320357,31096,-0.0902896374464035,0.7013571262359619,-0.7014820575714111,179320366
01-Oct-2023 09:30:02.528,0.08872924745082855,47392,179320357,31096,-0.09031742811203003,0.7013607025146484,-0.7014721632003784,179320367
01-Oct-2023 09:30:03.528,0.0887574851512909,47392,179320357,31096,-0.09034088253974915,0.7013578414916992,-0.7014687061309814,179320368
01-Oct-2023 09:30:04.528,0.08878718316555023,47392,179320357,31096,-0.0903564840555191,0.7013481855392456,-0.7014724016189575,179320369
01-Oct-2023 09:30:05.528,0.08881326019763947,47392,179320357,31096,-0.09038305282592773,0.7013468742370605,-0.7014671564102173,179320370
01-Oct-2023 09:30:06.528,0.08883452415466309,47392,179320357,31096,-0.09041239321231842,0.7013518810272217,-0.7014553546905518,179320371
01-Oct-2023 09:30:07.528,0.0888664722442627,47392,179320357,31096,-0.09044235944747925,0.7013468742370605,-0.701452374458313,179320372
01-Oct-2023 09:30:08.528,0.08888870477676392,47392,179320357,31096,-0.09046489000320435,0.7013362646102905,-0.7014573812484741,179320373
01-Oct-2023 09:30:09.528,0.08891096711158752,47392,179320357,31096,-0.09049122035503387,0.7013349533081055,-0.7014524936676025,179320374
01-Oct-2023 09:30:10.528,0.08893384039402008,47392,179320357,31096,-0.0905197411775589,0.7013405561447144,-0.7014404535293579,179320375
01-Oct-2023 09:30:11.528,0.08896300196647644,47392,179320357,31096,-0.09054316580295563,0.7013318538665771,-0.7014423608779907,179320376
01-Oct-2023 09:30:12.528,0.08899138867855072,47392,179320357,31096,-0.09056447446346283,0.7013202905654907,-0.7014477252960205,179320377
01-Oct-2023 09:30:13.528,0.08901743590831757,47392,179320357,31096,-0.09059236943721771,0.7013249397277832,-0.7014361619949341,179320378
01-Oct-2023 09:30:14.528,0.08904315531253815,47392,179320357,31096,-0.09062224626541138,0.7013270854949951,-0.7014265060424805,179320379
01-Oct-2023 09:30:15.528,0.08906662464141846,47392,179320357,31096,-0.09064550697803497,0.7013171911239624,-0.7014309167861938,179320380
01-Oct-2023 09:30:16.528,0.08909878134727478,47392,179320357,31096,-0.09067465364933014,0.7013142108917236,-0.7014259099960327,179320381
01-Oct-2023 09:30:17.528,0.08911888301372528,47392,179320357,31096,-0.09069693088531494,0.7013163566589355,-0.701418399810791,179320382
01-Oct-2023 09:30:18.528,0.08913981914520264,47392,179320357,31096,-0.09072016179561615,0.7013158798217773,-0.7014131546020508,179320383
01-Oct-2023 09:30:19.528,0.08917036652565002,47392,179320357,31096,-0.09074261784553528,0.7013052701950073,-0.7014169692993164,179320384
01-Oct-2023 09:30:20.528,0.08919885754585266,47392,179320357,31096,-0.0907660722732544,0.7012984752655029,-0.7014168500900269,179320385
01-Oct-2023 09:30:21.528,0.08921891450881958,47392,179320357,31096,-0.0907919704914093,0.7013031244277954,-0.7014064788818359,179320386
01-Oct-2023 09:30:22.528,0.08924630284309387,47392,179320357,31096,-0.09082631766796112,0.7013019323348999,-0.7014000415802002,179320387
01-Oct-2023 09:30:23.528,0.08927306532859802,47392,179320389,31090,-0.0908532589673996,0.7012883424758911,-0.7014063596725464,179320388
01-Oct-2023 09:30:24.528,0.08929617702960968,47392,179320389,31090,-0.09088030457496643,0.7012828588485718,-0.7014057636260986,179320389
01-Oct-2023 09:30:25.528,0.08931760489940643,47392,179320389,31090,-0.09090322256088257,0.7012883424758911,-0.7013942003250122,179320390
01-Oct-2023 09:30:26.528,0.08934573829174042,47392,179320389,31090,-0.09093229472637177,0.7012861967086792,-0.701388955116272,179320391
01-Oct-2023 09:30:27.528,0.08937366306781769,47392,179320389,31090,-0.09095138311386108,0.7012749910354614,-0.7013945579528809,179320392
01-Oct-2023 09:30:28.528,0.08939562737941742,47392,179320389,31090,-0.09097179770469666,0.7012726068496704,-0.7013912200927734,179320393
01-Oct-2023 09:30:29.528,0.08942891657352448,47424,179320389,31090,-0.09100134670734406,0.701282262802124,-0.7013734579086304,179320394
01-Oct-2023 09:30:30.528,0.08945353329181671,47424,179320389,31090,-0.091032013297081,0.7012784481048584,-0.7013702392578125,179320395
01-Oct-2023 09:30:31.528,0.08947540819644928,47424,179320389,31090,-0.09104941785335541,0.7012629508972168,-0.7013806104660034,179320396
01-Oct-2023 09:30:32.528,0.08950744569301605,47424,179320389,31090,-0.09108226001262665,0.7012624740600586,-0.7013727426528931,179320397
01-Oct-2023 09:30:33.528,0.08952826261520386,47424,179320389,31090,-0.09111154079437256,0.7012696266174316,-0.7013592720031738,179320398
01-Oct-2023 09:30:34.528,0.08955197036266327,47424,179320389,31090,-0.09113508462905884,0.701257586479187,-0.7013649940490723,179320399
01-Oct-2023 09:30:35.528,0.08958053588867188,47424,179320389,31090,-0.09115743637084961,0.7012451887130737,-0.7013710737228394,179320400
01-Oct-2023 09:30:36.528,0.08960601687431335,47424,179320389,31090,-0.0911787897348404,0.7012481689453125,-0.7013617753982544,179320401
01-Oct-2023 09:30:37.528,0.08962662518024445,47424,179320389,31090,-0.09120313823223114,0.7012515068054199,-0.7013527154922485,179320402
01-Oct-2023 09:30:38.528,0.08964982628822327,47424,179320389,31090,-0.0912308543920517,0.7012429237365723,-0.70135498046875,179320403
01-Oct-2023 09:30:39.528,0.08967730402946472,47424,179320389,31090,-0.09125658869743347,0.7012333869934082,-0.7013576030731201,179320404
01-Oct-2023 09:30:40.528,0.08969937264919281,47424,179320389,31090,-0.0912816971540451,0.7012375593185425,-0.7013474702835083,179320405
01-Oct-2023 09:30:41.528,0.08972838521003723,47424,179320389,31090,-0.09131576120853424,0.7012395858764648,-0.7013367414474487,179320406
01-Oct-2023 09:30:42.528,0.0897548496723175,47424,179320389,31090,-0.0913393497467041,0.7012317180633545,-0.7013386487960815,179320407
01-Oct-2023 09:30:43.528,0.08978863060474396,47424,179320389,31090,-0.09136466681957245,0.7012242078781128,-0.7013386487960815,179320408
01-Oct-2023 09:30:44.528,0.08981291949748993,47424,179320389,31090,-0.09138873219490051,0.7012292146682739,-0.7013269662857056,179320409
01-Oct-2023 09:30:45.528,0.08983929455280304,47424,179320389,31090,-0.09141504764556885,0.7012277841567993,-0.7013216018676758,179320410
01-Oct-2023 09:30:46.528,0.08986245095729828,47424,179320389,31090,-0.09143885970115662,0.7012193202972412,-0.7013241052627563,179320411
01-Oct-2023 09:30:47.528,0.0898856520652771,47424,179320389,31090,-0.09146122634410858,0.7012094259262085,-0.7013281583786011,179320412
01-Oct-2023 09:30:48.528,0.08990398049354553,47424,179320389,31090,-0.0914870947599411,0.7012131214141846,-0.701318621635437,179320413
01-Oct-2023 09:30:49.528,0.08992817997932434,47424,179320389,31090,-0.09151637554168701,0.7012141942977905,-0.7013107538223267,179320414
01-Oct-2023 09:30:50.528,0.08995649218559265,47424,179320389,31090,-0.09154064953327179,0.7012014389038086,-0.7013167142868042,179320415
01-Oct-2023 09:30:51.528,0.08998782932758331,47424,179320389,31090,-0.09156179428100586,0.7011934518814087,-0.7013179063796997,179320416
01-Oct-2023 09:30:52.528,0.09001588821411133,47424,179320389,31090,-0.09159322082996368,0.7012009620666504,-0.7013022899627686,179320417
01-Oct-2023 09:30:53.528,0.0900430977344513,47424,179320389,31090,-0.09162265062332153,0.7011991739273071,-0.7012966871261597,179320418
01-Oct-2023 09:30:54.528,0.09006471931934357,47424,179320389,31090,-0.0916411280632019,0.7011866569519043,-0.7013041973114014,179320419
01-Oct-2023 09:30:55.528,0.09009349346160889,47424,179320421,31090,-0.09167441725730896,0.7011866569519043,-0.7012962102890015,179320420
01-Oct-2023 09:30:56.528,0.09010496735572815,47424,179320421,31090,-0.09169439971446991,0.7011891603469849,-0.7012896537780762,179320421
01-Oct-2023 09:30:57.528,0.09013533592224121,47424,179320421,31090,-0.09172548353672028,0.7011862993240356,-0.7012845277786255,179320422
01-Oct-2023 09:30:58.528,0.09016630053520203,47424,179320421,31090,-0.09174513816833496,0.7011752128601074,-0.701289176940918,179320423
01-Oct-2023 09:30:59.528,0.09019224345684052,47424,179320421,31090,-0.09176744520664215,0.7011741399765015,-0.7012839317321777,179320424
01-Oct-2023 09:31:00.528,0.09021054208278656,47424,179320421,31090,-0.09179086983203888,0.7011762857437134,-0.701276421546936,179320425
01-Oct-2023 09:31:01.528,0.09024262428283691,47456,179320421,31090,-0.091819629073143,0.7011704444885254,-0.7012745141983032,179320426
01-Oct-2023 09:31:02.528,0.09027223289012909,47456,179320421,31090,-0.0918443351984024,0.7011591196060181,-0.7012786865234375,179320427
01-Oct-2023 09:31:03.528,0.0902925431728363,47456,179320421,31090,-0.09187225997447968,0.7011579275131226,-0.7012736797332764,179320428
01-Oct-2023 09:31:04.528,0.09031257033348083,47456,179320421,31090,-0.0919034481048584,0.701163649559021,-0.7012614011764526,179320429
01-Oct-2023 09:31:05.528,0.09034308791160583,47456,179320421,31090,-0.09192967414855957,0.701156497001648,-0.7012608051300049,179320430
01-Oct-2023 09:31:06.528,0.09037348628044128,47456,179320421,31090,-0.09195154905319214,0.701148271560669,-0.7012622356414795,179320431
01-Oct-2023 09:31:07.528,0.09039747714996338,47456,179320421,31090,-0.09197407960891724,0.701148271560669,-0.701256275177002,179320432
01-Oct-2023 09:31:08.528,0.09041759371757507,47456,179320421,31090,-0.09199686348438263,0.7011514902114868,-0.7012473344802856,179320433
01-Oct-2023 09:31:09.528,0.09044700860977173,47456,179320421,31090,-0.09201961755752563,0.7011439800262451,-0.701248288154602,179320434
01-Oct-2023 09:31:10.528,0.09047728776931763,47456,179320421,31090,-0.09204819798469543,0.7011352777481079,-0.701249361038208,179320435
01-Oct-2023 09:31:11.528,0.09049701690673828,47456,179320421,31090,-0.0920766294002533,0.701134443283081,-0.7012441158294678,179320436
01-Oct-2023 09:31:12.528,0.09051723778247833,47456,179320421,31090,-0.09210613369941711,0.7011375427246094,-0.7012341022491455,179320437
01-Oct-2023 09:31:13.528,0.09054329991340637,47456,179320421,31090,-0.09212704002857208,0.7011300325393677,-0.7012356519699097,179320438
01-Oct-2023 09:31:14.528,0.09057880938053131,47456,179320421,31090,-0.09215374290943146,0.7011222839355469,-0.701235294342041,179320439
01-Oct-2023 09:31:15.528,0.09060145914554596,47456,179320421,31090,-0.09218010306358337,0.701123833656311,-0.7012275457382202,179320440
01-Oct-2023 09:31:16.528,0.09062547981739044,47456,179320421,31090,-0.09220559895038605,0.7011252641677856,-0.7012195587158203,179320441
01-Oct-2023 09:31:17.528,0.09065605700016022,47456,179320421,31090,-0.09223140776157379,0.7011151313781738,-0.7012224197387695,179320442
01-Oct-2023 09:31:18.528,0.090678870677948,47456,179320421,31090,-0.09225168824195862,0.7011071443557739,-0.7012245655059814,179320443
01-Oct-2023 09:31:19.528,0.0906982570886612,47456,179320421,31090,-0.09228108823299408,0.7011122703552246,-0.7012128829956055,179320444
01-Oct-2023 09:31:20.528,0.0907270759344101,47456,179320421,31090,-0.09231159090995789,0.7011102437973022,-0.7012072801589966,179320445
01-Oct-2023 09:31:21.528,0.0907478779554367,47456,179320421,31090,-0.09233319759368896,0.7010986804962158,-0.7012137174606323,179320446
01-Oct-2023 09:31:22.528,0.09077787399291992,47456,179320421,31090,-0.09235091507434845,0.7010948657989502,-0.7012108564376831,179320447
01-Oct-2023 09:31:23.528,0.0908064991235733,47456,179320421,31090,-0.09238232672214508,0.7011020183563232,-0.7011963129043579,179320448
01-Oct-2023 09:31:24.528,0.0908365398645401,47456,179320421,31090,-0.09241326153278351,0.7010959386825562,-0.7011944055557251,179320449
01-Oct-2023 09:31:25.528,0.09085795283317566,47456,179320421,31090,-0.0924287885427475,0.7010853290557861,-0.7011998891830444,179320450
01-Oct-2023 09:31:26.528,0.09089039266109467,47456,179320421,31090,-0.09246143698692322,0.7010891437530518,-0.7011876106262207,179320451
01-Oct-2023 09:31:27.528,0.0909087210893631,47456,179320453,31090,-0.09249147772789001,0.7010922431945801,-0.7011784315109253,179320452
01-Oct-2023 09:31:28.528,0.09092818200588226,47456,179320453,31090,-0.09251487255096436,0.7010804414749146,-0.7011845111846924,179320453
01-Oct-2023 09:31:29.528,0.09095688164234161,47456,179320453,31090,-0.09253890812397003,0.7010753154754639,-0.7011826038360596,179320454
01-Oct-2023 09:31:30.528,0.09098412096500397,47456,179320453,31090,-0.09256204962730408,0.7010754346847534,-0.7011759281158447,179320455
01-Oct-2023 09:31:31.528,0.0910060852766037,47456,179320453,31090,-0.0925874412059784,0.7010756731033325,-0.701169490814209,179320456
01-Oct-2023 09:31:32.528,0.09103868901729584,47456,179320453,31090,-0.09261614084243774,0.701066255569458,-0.7011709213256836,179320457
01-Oct-2023 09:31:33.528,0.09106148779392242,47488,179320453,31090,-0.09263329207897186,0.701062798500061,-0.7011692523956299,179320458
01-Oct-2023 09:31:34.528,0.09108681976795197,47488,179320453,31090,-0.09266306459903717,0.7010620832443237,-0.7011626958847046,179320459
01-Oct-2023 09:31:35.528,0.09110669791698456,47488,179320453,31090,-0.09269200265407562,0.7010611295700073,-0.7011570930480957,179320460
01-Oct-2023 09:31:36.528,0.09113167226314545,47488,179320453,31090,-0.09271758794784546,0.701052188873291,-0.7011594772338867,179320461
01-Oct-2023 09:31:37.528,0.09116075932979584,47488,179320453,31090,-0.09273624420166016,0.7010493278503418,-0.7011562585830688,179320462
01-Oct-2023 09:31:38.528,0.09118397533893585,47488,179320453,31090,-0.09276564419269562,0.7010501623153687,-0.7011483907699585,179320463
01-Oct-2023 09:31:39.528,0.09121233224868774,47488,179320453,31090,-0.09279847145080566,0.701048731803894,-0.7011418342590332,179320464
01-Oct-2023 09:31:40.528,0.09124045073986053,47488,179320453,31090,-0.09281003475189209,0.7010396718978882,-0.7011457681655884,179320465
01-Oct-2023 09:31:41.528,0.09127005934715271,47488,179320453,31090,-0.09283751249313354,0.7010364532470703,-0.7011414766311646,179320466
01-Oct-2023 09:31:42.528,0.0912952870130539,47488,179320453,31090,-0.09286865592002869,0.7010411024093628,-0.7011294364929199,179320467
01-Oct-2023 09:31:43.528,0.09130984544754028,47488,179320453,31090,-0.09289394319057465,0.7010331153869629,-0.7011322975158691,179320468
01-Oct-2023 09:31:44.528,0.091339111328125,47488,179320453,31090,-0.09291519224643707,0.7010258436203003,-0.7011325359344482,179320469
01-Oct-2023 09:31:45.528,0.09136456251144409,47488,179320453,31090,-0.09294049441814423,0.7010248899459839,-0.7011269330978394,179320470
01-Oct-2023 09:31:46.528,0.09138639271259308,47488,179320453,31090,-0.09296999871730804,0.7010263204574585,-0.7011188268661499,179320471
01-Oct-2023 09:31:47.529,0.09141375124454498,47488,179320453,31090,-0.0929953008890152,0.7010180950164795,-0.7011200189590454,179320472
01-Oct-2023 09:31:48.529,0.09144364297389984,47488,179320453,31090,-0.09301196038722992,0.7010142803192139,-0.7011178731918335,179320473
01-Oct-2023 09:31:49.529,0.09146828949451447,47488,179320453,31090,-0.09303759038448334,0.7010142803192139,-0.7011109590530396,179320474
01-Oct-2023 09:31:50.529,0.09148718416690826,47488,179320453,31090,-0.09307123720645905,0.7010114192962646,-0.7011069059371948,179320475
01-Oct-2023 09:31:51.529,0.09151513874530792,47488,179320453,31090,-0.09309796988964081,0.701003909111023,-0.7011075019836426,179320476
01-Oct-2023 09:31:52.529,0.0915507823228836,47488,179320453,31090,-0.09312362968921661,0.7009989023208618,-0.7011044025421143,179320477
01-Oct-2023 09:31:53.529,0.09156821668148041,47488,179320453,31090,-0.09314721822738647,0.7009986639022827,-0.7010993957519531,179320478
01-Oct-2023 09:31:54.529,0.09159786999225616,47488,179320453,31090,-0.09318192303180695,0.7009979486465454,-0.7010911703109741,179320479
01-Oct-2023 09:31:55.529,0.09162771701812744,47488,179320453,31090,-0.09319749474525452,0.7009918689727783,-0.7010915279388428,179320480
01-Oct-2023 09:31:56.529,0.09165343642234802,47488,179320453,31090,-0.09321428835391998,0.7009857892990112,-0.701092004776001,179320481
01-Oct-2023 09:31:57.529,0.09168021380901337,47488,179320453,31090,-0.09325166046619415,0.7009896039962769,-0.7010796070098877,179320482
01-Oct-2023 09:31:58.529,0.09169694781303406,47488,179320453,31090,-0.09327894449234009,0.7009851932525635,-0.7010782957077026,179320483
01-Oct-2023 09:31:59.529,0.09172926843166351,47488,179320485,31090,-0.09330400824546814,0.7009778022766113,-0.7010780572891235,179320484
01-Oct-2023 09:32:00.529,0.09174986183643341,47488,179320485,31090,-0.09332549571990967,0.700974702835083,-0.7010756731033325,179320485
01-Oct-2023 09:32:01.529,0.09176944196224213,47488,179320485,31090,-0.09335450828075409,0.700973629951477,-0.7010704278945923,179320486
01-Oct-2023 09:32:02.529,0.09179797768592834,47488,179320485,31090,-0.09338217973709106,0.7009682655334473,-0.7010684013366699,179320487
01-Oct-2023 09:32:03.529,0.0918315201997757,47488,179320485,31090,-0.09339934587478638,0.7009608745574951,-0.7010691165924072,179320488
01-Oct-2023 09:32:04.529,0.091864213347435,47488,179320485,31090,-0.0934266597032547,0.7009601593017578,-0.7010618448257446,179320489
01-Oct-2023 09:32:05.529,0.09188364446163177,47520,179320485,31090,-0.09345574676990509,0.7009612321853638,-0.7010539770126343,179320490
01-Oct-2023 09:32:06.529,0.09190300107002258,47520,179320485,31090,-0.09348028898239136,0.7009551525115967,-0.7010544538497925,179320491
01-Oct-2023 09:32:07.529,0.09193617105484009,47520,179320485,31090,-0.09350550174713135,0.7009479999542236,-0.7010540962219238,179320492
01-Oct-2023 09:32:08.529,0.09196096658706665,47520,179320485,31090,-0.09353238344192505,0.7009499073028564,-0.7010451555252075,179320493
01-Oct-2023 09:32:09.529,0.09197263419628143,47520,179320485,31090,-0.09355920553207397,0.7009479999542236,-0.7010419368743896,179320494
01-Oct-2023 09:32:10.529,0.09200918674468994,47520,179320485,31090,-0.09358954429626465,0.700942873954773,-0.7010383605957031,179320495
01-Oct-2023 09:32:11.529,0.09203842282295227,47520,179320485,31090,-0.09360340237617493,0.700934886932373,-0.7010402679443359,179320496
01-Oct-2023 09:32:12.529,0.09206472337245941,47520,179320485,31090,-0.09363177418708801,0.700933575630188,-0.7010349035263062,179320497
01-Oct-2023 09:32:13.529,0.09208133816719055,47520,179320485,31090,-0.09365977346897125,0.7009339332580566,-0.7010282278060913,179320498
01-Oct-2023 09:32:14.529,0.09210944175720215,47520,179320485,31090,-0.09368248283863068,0.7009274959564209,-0.7010281085968018,179320499
01-Oct-2023 09:32:15.529,0.09214197099208832,47520,179320485,31090,-0.09371012449264526,0.7009226083755493,-0.701025128364563,179320500
01-Oct-2023 09:32:16.529,0.09216026961803436,47520,179320485,31090,-0.09373630583286285,0.7009221315383911,-0.701019287109375,179320501
01-Oct-2023 09:32:17.529,0.09217920899391174,47520,179320485,31090,-0.09376035630702972,0.7009216547012329,-0.7010141611099243,179320502
01-Oct-2023 09:32:18.529,0.09221203625202179,47520,179320485,31090,-0.09378308057785034,0.700913667678833,-0.7010148763656616,179320503
01-Oct-2023 09:32:19.529,0.09224070608615875,47520,179320485,31090,-0.0938045084476471,0.7009063959121704,-0.7010155916213989,179320504
01-Oct-2023 09:32:20.529,0.09226730465888977,47520,179320485,31090,-0.09383872151374817,0.7009097337722778,-0.7010043859481812,179320505
01-Oct-2023 09:32:21.529,0.09228773415088654,47520,179320485,31090,-0.09386123716831207,0.7009068727493286,-0.7010011672973633,179320506
01-Oct-2023 09:32:22.529,0.09231619536876678,47520,179320485,31090,-0.09388504922389984,0.7008963823318481,-0.7010047435760498,179320507
01-Oct-2023 09:32:23.529,0.09234657883644104,47520,179320485,31090,-0.09391425549983978,0.700892448425293,-0.7010008096694946,179320508
01-Oct-2023 09:32:24.529,0.09236279129981995,47520,179320485,31090,-0.09394249320030212,0.7008943557739258,-0.7009930610656738,179320509
01-Oct-2023 09:32:25.529,0.09238812327384949,47520,179320485,31090,-0.09396693110466003,0.7008910179138184,-0.7009896039962769,179320510
01-Oct-2023 09:32:26.529,0.09241977334022522,47520,179320485,31090,-0.09398645162582397,0.7008810043334961,-0.7009929418563843,179320511
01-Oct-2023 09:32:27.529,0.09244270622730255,47520,179320485,31090,-0.0940084308385849,0.7008817195892334,-0.700986385345459,179320512
01-Oct-2023 09:32:28.529,0.09246662259101868,47520,179320485,31090,-0.09403882920742035,0.7008844614028931,-0.7009762525558472,179320513
01-Oct-2023 09:32:29.529,0.09249214828014374,47520,179320485,31090,-0.0940636396408081,0.7008792161941528,-0.7009750604629517,179320514
01-Oct-2023 09:32:30.529,0.09251824021339417,47520,179320485,31090,-0.09408454596996307,0.7008700370788574,-0.7009779214859009,179320515
01-Oct-2023 09:32:31.529,0.09254510700702667,47520,179320517,31083,-0.0941186249256134,0.7008712291717529,-0.7009687423706055,179320516
01-Oct-2023 09:32:32.529,0.0925707221031189,47520,179320517,31083,-0.0941467136144638,0.7008726596832275,-0.7009600400924683,179320517
01-Oct-2023 09:32:33.529,0.09259483218193054,47520,179320517,31083,-0.09417062997817993,0.7008631229400635,-0.7009632587432861,179320518
01-Oct-2023 09:32:34.529,0.09262512624263763,47520,179320517,31083,-0.09418743848800659,0.7008531093597412,-0.7009668350219727,179320519
01-Oct-2023 09:32:35.529,0.0926523208618164,47520,179320517,31083,-0.09421831369400024,0.7008533477783203,-0.7009589672088623,179320520
01-Oct-2023 09:32:36.529,0.09267641603946686,47520,179320517,31083,-0.09424367547035217,0.7008552551269531,-0.7009502649307251,179320521
01-Oct-2023 09:32:37.529,0.0926995575428009,47552,179320517,31083,-0.09426522254943848,0.7008471488952637,-0.7009525299072266,179320522
01-Oct-2023 09:32:38.529,0.09272500872612,47552,179320517,31083,-0.09429016709327698,0.7008386850357056,-0.7009544372558594,179320523
01-Oct-2023 09:32:39.529,0.09274844825267792,47552,179320517,31083,-0.09432032704353333,0.7008422613143921,-0.7009435892105103,179320524
01-Oct-2023 09:32:40.529,0.09276880323886871,47552,179320517,31083,-0.094347283244133,0.7008452415466309,-0.7009344100952148,179320525
01-Oct-2023 09:32:41.529,0.09279890358448029,47552,179320517,31083,-0.09437111020088196,0.7008315324783325,-0.7009409666061401,179320526
01-Oct-2023 09:32:42.529,0.09282873570919037,47552,179320517,31083,-0.09439480304718018,0.7008250951766968,-0.7009397745132446,179320527
01-Oct-2023 09:32:43.529,0.09285658597946167,47552,179320517,31083,-0.0944221019744873,0.7008326053619385,-0.7009251117706299,179320528
01-Oct-2023 09:32:44.529,0.0928812175989151,47552,179320517,31083,-0.09444732964038849,0.7008308172225952,-0.7009202241897583,179320529
01-Oct-2023 09:32:45.529,0.09290599822998047,47552,179320517,31083,-0.09447349607944489,0.7008177042007446,-0.7009264230728149,179320530
01-Oct-2023 09:32:46.529,0.09293054044246674,47552,179320517,31083,-0.09449595212936401,0.7008165121078491,-0.7009214162826538,179320531
01-Oct-2023 09:32:47.529,0.09295777976512909,47552,179320517,31083,-0.09452897310256958,0.7008213996887207,-0.7009085416793823,179320532
01-Oct-2023 09:32:48.529,0.09297630190849304,47552,179320517,31083,-0.09455250203609467,0.7008122205734253,-0.7009119987487793,179320533
01-Oct-2023 09:32:49.529,0.09300301969051361,47552,179320517,31083,-0.09457415342330933,0.700800895690918,-0.7009170055389404,179320534
01-Oct-2023 09:32:50.529,0.09303450584411621,47552,179320517,31083,-0.09460000693798065,0.7007995843887329,-0.7009106874465942,179320535
01-Oct-2023 09:32:51.529,0.09306485950946808,47552,179320517,31083,-0.09463313221931458,0.7008072137832642,-0.7008944749832153,179320536
01-Oct-2023 09:32:52.529,0.09308305382728577,47552,179320517,31083,-0.09465008974075317,0.7007982730865479,-0.7008988857269287,179320537
01-Oct-2023 09:32:53.529,0.09311215579509735,47552,179320517,31083,-0.09467469155788422,0.7007853984832764,-0.700904130935669,179320538
01-Oct-2023 09:32:54.529,0.09313422441482544,47552,179320517,31083,-0.09469856321811676,0.7007883787155151,-0.7008951902389526,179320539
01-Oct-2023 09:32:55.529,0.09315474331378937,47552,179320517,31083,-0.09473063051700592,0.7007920742034912,-0.7008844614028931,179320540
01-Oct-2023 09:32:56.529,0.0931795984506607,47552,179320517,31083,-0.09475766122341156,0.7007821798324585,-0.7008874416351318,179320541
01-Oct-2023 09:32:57.529,0.09322033822536469,47552,179320517,31083,-0.09477721154689789,0.7007764577865601,-0.7008849382400513,179320542
01-Oct-2023 09:32:58.529,0.09323973953723907,47552,179320517,31083,-0.09479841589927673,0.7007766962051392,-0.7008795738220215,179320543
01-Oct-2023 09:32:59.529,0.09326808154582977,47552,179320517,31083,-0.09483160078525543,0.7007814645767212,-0.7008663415908813,179320544
01-Oct-2023 09:33:00.529,0.09329447150230408,47552,179320517,31083,-0.09485398232936859,0.7007704973220825,-0.7008708715438843,179320545
01-Oct-2023 09:33:01.529,0.093321293592453,47552,179320517,31083,-0.0948762595653534,0.7007635831832886,-0.7008711099624634,179320546
01-Oct-2023 09:33:02.529,0.09334556758403778,47552,179320517,31083,-0.09491002559661865,0.7007671594619751,-0.7008599042892456,179320547
01-Oct-2023 09:33:03.529,0.09336723387241364,47552,179320549,31090,-0.09493833780288696,0.7007673978805542,-0.7008529901504517,179320548
01-Oct-2023 09:33:04.529,0.09339389204978943,47552,179320549,31090,-0.09496712684631348,0.700752854347229,-0.7008600234985352,179320549
01-Oct-2023 09:33:05.529,0.09341555833816528,47552,179320549,31090,-0.0949794203042984,0.700747013092041,-0.7008612155914307,179320550
01-Oct-2023 09:33:06.529,0.09344270825386047,47552,179320549,31090,-0.09500640630722046,0.700751543045044,-0.7008492946624756,179320551
01-Oct-2023 09:33:07.529,0.09346376359462738,47552,179320549,31090,-0.0950358510017395,0.700748085975647,-0.7008460760116577,179320552
01-Oct-2023 09:33:08.529,0.09349325299263,47552,179320549,31090,-0.095059335231781,0.7007328271865845,-0.7008539438247681,179320553
01-Oct-2023 09:33:09.529,0.0935247540473938,47584,179320549,31090,-0.09508056938648224,0.7007343769073486,-0.70084547996521,179320554
01-Oct-2023 09:33:10.529,0.09354081749916077,47584,179320549,31090,-0.09511265158653259,0.700737714767456,-0.7008357048034668,179320555
01-Oct-2023 09:33:11.529,0.09356489777565002,47584,179320549,31090,-0.09513774514198303,0.7007344961166382,-0.7008324861526489,179320556
01-Oct-2023 09:33:12.529,0.09359662234783173,47584,179320549,31090,-0.09515775740146637,0.7007232904434204,-0.7008367776870728,179320557
01-Oct-2023 09:33:13.529,0.09362077713012695,47584,179320549,31090,-0.09517894685268402,0.7007222175598145,-0.700831413269043,179320558
01-Oct-2023 09:33:14.529,0.09364539384841919,47584,179320549,31090,-0.0952126681804657,0.7007250785827637,-0.7008205652236938,179320559
01-Oct-2023 09:33:15.529,0.09366923570632935,47584,179320549,31090,-0.0952376127243042,0.700718879699707,-0.7008200883865356,179320560
01-Oct-2023 09:33:16.529,0.09370587766170502,47584,179320549,31090,-0.0952608734369278,0.7007111310958862,-0.700819730758667,179320561
01-Oct-2023 09:33:17.529,0.09372955560684204,47584,179320549,31090,-0.09528619050979614,0.7007091045379639,-0.7008152008056641,179320562
01-Oct-2023 09:33:18.529,0.0937427431344986,47584,179320549,31090,-0.09531553089618683,0.7007099390029907,-0.7008086442947388,179320563
01-Oct-2023 09:33:19.529,0.09377111494541168,47584,179320549,31090,-0.0953453779220581,0.700702428817749,-0.7008086442947388,179320564
01-Oct-2023 09:33:20.529,0.09380048513412476,47584,179320549,31090,-0.09536366164684296,0.7006925344467163,-0.7008122205734253,179320565
01-Oct-2023 09:33:21.529,0.09382674098014832,47584,179320549,31090,-0.09538969397544861,0.7006922960281372,-0.7008054256439209,179320566
01-Oct-2023 09:33:22.529,0.09385325014591217,47584,179320549,31090,-0.09542077779769897,0.7006982564926147,-0.7007913589477539,179320567
01-Oct-2023 09:33:23.529,0.09387864172458649,47584,179320549,31090,-0.09544539451599121,0.7006888389587402,-0.7007941007614136,179320568
01-Oct-2023 09:33:24.529,0.09390346705913544,47584,179320549,31090,-0.09546470642089844,0.7006797790527344,-0.7007973194122314,179320569
01-Oct-2023 09:33:25.529,0.09392614662647247,47584,179320549,31090,-0.09549276530742645,0.7006818056106567,-0.7007880210876465,179320570
01-Oct-2023 09:33:26.529,0.09395056962966919,47584,179320549,31090,-0.09552131593227386,0.7006839513778687,-0.7007788419723511,179320571
01-Oct-2023 09:33:27.529,0.09398260712623596,47584,179320549,31090,-0.09554477035999298,0.700677752494812,-0.7007780075073242,179320572
01-Oct-2023 09:33:28.529,0.09401144087314606,47584,179320549,31090,-0.09556825459003448,0.7006677389144897,-0.7007806301116943,179320573
01-Oct-2023 09:33:29.529,0.09403754770755768,47584,179320549,31090,-0.0955987274646759,0.7006685733795166,-0.7007721662521362,179320574
01-Oct-2023 09:33:30.529,0.09405387938022614,47584,179320549,31090,-0.09562121331691742,0.7006704807281494,-0.7007650136947632,179320575
01-Oct-2023 09:33:31.529,0.09407992660999298,47584,179320549,31090,-0.09564146399497986,0.7006597518920898,-0.7007695436477661,179320576
01-Oct-2023 09:33:32.529,0.09411488473415375,47584,179320549,31090,-0.09567148983478546,0.7006512880325317,-0.700769305229187,179320577
01-Oct-2023 09:33:33.529,0.0941326916217804,47584,179320549,31090,-0.09569790959358215,0.7006547451019287,-0.700759768486023,179320578
01-Oct-2023 09:33:34.529,0.09416653215885162,47584,179320549,31090,-0.09573255479335785,0.7006587982177734,-0.7007464170455933,179320579
01-Oct-2023 09:33:35.529,0.09419433772563934,47584,179320581,31090,-0.09575311839580536,0.700645923614502,-0.700752854347229,179320580
01-Oct-2023 09:33:36.529,0.09421275556087494,47584,179320581,31090,-0.0957770049571991,0.7006393671035767,-0.7007535696029663,179320581
01-Oct-2023 09:33:37.529,0.09423388540744781,47584,179320581,31090,-0.09580269455909729,0.7006421089172363,-0.7007443904876709,179320582
01-Oct-2023 09:33:38.529,0.09425860643386841,47584,179320581,31090,-0.09582726657390594,0.7006397247314453,-0.7007402181625366,179320583
01-Oct-2023 09:33:39.529,0.09428839385509491,47584,179320581,31090,-0.0958479642868042,0.7006286382675171,-0.7007445096969604,179320584
01-Oct-2023 09:33:40.529,0.09431138634681702,47584,179320581,31090,-0.09587240219116211,0.7006245851516724,-0.700742244720459,179320585
01-Oct-2023 09:33:41.529,0.0943320095539093,47616,179320581,31090,-0.09590157866477966,0.7006324529647827,-0.7007277011871338,179320586
01-Oct-2023 09:33:42.529,0.09436148405075073,47616,179320581,31090,-0.0959300845861435,0.7006287574768066,-0.7007230520248413,179320587
01-Oct-2023 09:33:43.529,0.09438784420490265,47616,179320581,31090,-0.0959545373916626,0.7006131410598755,-0.7007317543029785,179320588
01-Oct-2023 09:33:44.529,0.0944201648235321,47616,179320581,31090,-0.09598129987716675,0.7006126642227173,-0.7007242441177368,179320589
01-Oct-2023 09:33:45.529,0.0944407731294632,47616,179320581,31090,-0.09600934386253357,0.7006199359893799,-0.7007102966308594,179320590
01-Oct-2023 09:33:46.529,0.0944686233997345,47616,179320581,31090,-0.09603314101696014,0.700613260269165,-0.7007099390029907,179320591
01-Oct-2023 09:33:47.529,0.09450279176235199,47616,179320581,31090,-0.09606248140335083,0.7006001472473145,-0.7007145881652832,179320592
01-Oct-2023 09:33:48.529,0.09452532231807709,47616,179320581,31090,-0.09608711302280426,0.700600266456604,-0.7007081508636475,179320593
01-Oct-2023 09:33:49.529,0.09454318881034851,47616,179320581,31090,-0.09611321985721588,0.7006042003631592,-0.7006982564926147,179320594
01-Oct-2023 09:33:50.529,0.0945647656917572,47616,179320581,31090,-0.09613119065761566,0.7005960941314697,-0.7007008790969849,179320595
01-Oct-2023 09:33:51.529,0.09459082782268524,47616,179320581,31090,-0.09615486860275269,0.7005832195281982,-0.7007070779800415,179320596
01-Oct-2023 09:33:52.529,0.0946146696805954,47616,179320581,31090,-0.09617894887924194,0.7005879878997803,-0.7006958723068237,179320597
01-Oct-2023 09:33:53.529,0.09463940560817719,47616,179320581,31090,-0.09620825946331024,0.7005940675735474,-0.7006824016571045,179320598
01-Oct-2023 09:33:54.529,0.09466902911663055,47616,179320581,31090,-0.09623391926288605,0.7005825042724609,-0.7006864547729492,179320599
01-Oct-2023 09:33:55.529,0.09469678997993469,47616,179320581,31090,-0.09625916182994843,0.7005707025527954,-0.700690746307373,179320600
01-Oct-2023 09:33:56.529,0.09471830725669861,47616,179320581,31090,-0.09628646075725555,0.7005757093429565,-0.7006791830062866,179320601
01-Oct-2023 09:33:57.529,0.09475471079349518,47616,179320581,31090,-0.09631766378879547,0.7005832195281982,-0.70066237449646,179320602
01-Oct-2023 09:33:58.529,0.09478136897087097,47616,179320581,31090,-0.09634421765804291,0.7005674839019775,-0.7006708383560181,179320603
01-Oct-2023 09:33:59.529,0.09479856491088867,47616,179320581,31090,-0.09636496007442474,0.7005547285079956,-0.7006784677505493,179320604
01-Oct-2023 09:34:00.529,0.09482318162918091,47616,179320581,31090,-0.09638842940330505,0.7005615234375,-0.7006652355194092,179320605
01-Oct-2023 09:34:01.529,0.09485217928886414,47616,179320581,31090,-0.09642231464385986,0.7005641460418701,-0.7006539106369019,179320606
01-Oct-2023 09:34:02.529,0.09487152099609375,47616,179320581,31090,-0.09643855690956116,0.7005481719970703,-0.7006649971008301,179320607
01-Oct-2023 09:34:03.529,0.09489743411540985,47616,179320581,31090,-0.09646132588386536,0.7005432844161987,-0.7006634473800659,179320608
01-Oct-2023 09:34:04.529,0.09492078423500061,47616,179320581,31090,-0.096489816904068,0.7005496025085449,-0.7006500959396362,179320609
01-Oct-2023 09:34:05.529,0.09494613111019135,47616,179320581,31090,-0.09651994705200195,0.7005484104156494,-0.7006436586380005,179320610
01-Oct-2023 09:34:06.529,0.094972625374794,47616,179320581,31090,-0.09654033184051514,0.7005339860916138,-0.7006514072418213,179320611
01-Oct-2023 09:34:07.529,0.09499968588352203,47616,179320613,31090,-0.09656238555908203,0.7005313634872437,-0.7006473541259766,179320612
01-Oct-2023 09:34:08.529,0.09502765536308289,47616,179320613,31090,-0.09659413993358612,0.7005383968353271,-0.7006323337554932,179320613
01-Oct-2023 09:34:09.529,0.09505072236061096,47616,179320613,31090,-0.09661862254142761,0.7005338668823242,-0.7006303071975708,179320614
01-Oct-2023 09:34:10.529,0.095076784491539,47616,179320613,31090,-0.09663848578929901,0.7005201578140259,-0.7006378173828125,179320615
01-Oct-2023 09:34:11.529,0.09510870277881622,47616,179320613,31090,-0.09667013585567474,0.7005192041397095,-0.700629711151123,179320616
01-Oct-2023 09:34:12.529,0.09513701498508453,47616,179320613,31090,-0.09670035541057587,0.700526237487793,-0.7006146907806396,179320617
01-Oct-2023 09:34:13.529,0.09515231847763062,47648,179320613,31090,-0.09672091901302338,0.7005163431167603,-0.7006196975708008,179320618
01-Oct-2023 09:34:14.529,0.09518998861312866,47648,179320613,31090,-0.09674602746963501,0.7005057334899902,-0.7006219625473022,179320619
01-Oct-2023 09:34:15.529,0.09520557522773743,47648,179320613,31090,-0.09676718711853027,0.7005057334899902,-0.7006168365478516,179320620
01-Oct-2023 09:34:16.529,0.09522579610347748,47648,179320613,31090,-0.09679919481277466,0.7005095481872559,-0.7006057500839233,179320621
01-Oct-2023 09:34:17.529,0.09525161981582642,47648,179320613,31090,-0.09682437777519226,0.7005016803741455,-0.7006068229675293,179320622
01-Oct-2023 09:34:18.529,0.09527912735939026,47648,179320613,31090,-0.09684509038925171,0.7004905939102173,-0.7006111145019531,179320623
01-Oct-2023 09:34:19.529,0.09530395269393921,47648,179320613,31090,-0.09687431156635284,0.7004951238632202,-0.700598955154419,179320624
01-Oct-2023 09:34:20.529,0.09533233940601349,47648,179320613,31090,-0.09690673649311066,0.7004988193511963,-0.7005871534347534,179320625
01-Oct-2023 09:34:21.529,0.0953524261713028,47648,179320613,31090,-0.09692786633968353,0.7004885673522949,-0.7005919218063354,179320626
01-Oct-2023 09:34:22.529,0.09538418054580688,47648,179320613,31090,-0.096951425075531,0.7004753351211548,-0.7005975246429443,179320627
01-Oct-2023 09:34:23.529,0.09540852904319763,47648,179320613,31090,-0.09697513282299042,0.7004780769348145,-0.7005879878997803,179320628
01-Oct-2023 09:34:24.529,0.09544327855110168,47648,179320613,31090,-0.09700369834899902,0.7004828453063965,-0.7005743980407715,179320629
01-Oct-2023 09:34:25.529,0.09546494483947754,47648,179320613,31090,-0.09702937304973602,0.7004704475402832,-0.7005802392959595,179320630
01-Oct-2023 09:34:26.529,0.09548719227313995,47648,179320613,31090,-0.09704673290252686,0.7004601955413818,-0.7005853652954102,179320631
01-Oct-2023 09:34:27.529,0.09551618993282318,47648,179320613,31090,-0.09707896411418915,0.7004703283309937,-0.7005665302276611,179320632
01-Oct-2023 09:34:28.529,0.09553192555904388,47648,179320613,31090,-0.09710778295993805,0.7004681825637817,-0.700562596321106,179320633
01-Oct-2023 09:34:29.529,0.09556616842746735,47648,179320613,31090,-0.0971287339925766,0.7004590034484863,-0.7005643844604492,179320634
01-Oct-2023 09:34:30.529,0.09559524059295654,47648,179320613,31090,-0.09715829789638519,0.7004514932632446,-0.7005637884140015,179320635
01-Oct-2023 09:34:31.529,0.09560886025428772,47648,179320613,31090,-0.09718282520771027,0.7004561424255371,-0.7005540132522583,179320636
01-Oct-2023 09:34:32.529,0.09563511610031128,47648,179320613,31090,-0.09720997512340546,0.7004543542861938,-0.7005484104156494,179320637
01-Oct-2023 09:34:33.529,0.09566488862037659,47648,179320613,31090,-0.097230464220047,0.7004412412643433,-0.7005547285079956,179320638
01-Oct-2023 09:34:34.529,0.0956885814666748,47648,179320613,31090,-0.09725649654865265,0.7004350423812866,-0.7005541324615479,179320639
01-Oct-2023 09:34:35.529,0.09570832550525665,47648,179320613,31090,-0.09728455543518066,0.7004417181015015,-0.7005406618118286,179320640
01-Oct-2023 09:34:36.529,0.09573540091514587,47648,179320613,31090,-0.09731042385101318,0.7004382610321045,-0.700536847114563,179320641
01-Oct-2023 09:34:37.529,0.09576570987701416,47648,179320613,31090,-0.09733012318611145,0.7004265785217285,-0.7005417346954346,179320642
01-Oct-2023 09:34:38.529,0.09579363465309143,47648,179320613,31090,-0.09735482931137085,0.7004238367080688,-0.7005372047424316,179320643
01-Oct-2023 09:34:39.529,0.09581528604030609,47648,179320645,31096,-0.09738293290138245,0.7004283666610718,-0.7005259990692139,179320644
01-Oct-2023 09:34:40.529,0.09584271907806396,47648,179320645,31096,-0.09741175174713135,0.7004251480102539,-0.7005212306976318,179320645
01-Oct-2023 09:34:41.529,0.09587967395782471,47648,179320645,31096,-0.0974346250295639,0.7004129886627197,-0.7005254030227661,179320646
01-Oct-2023 09:34:42.529,0.09589482843875885,47648,179320645,31096,-0.09745940566062927,0.7004095315933228,-0.7005231380462646,179320647
01-Oct-2023 09:34:43.529,0.09592421352863312,47648,179320645,31096,-0.09749403595924377,0.7004159688949585,-0.700507640838623,179320648
01-Oct-2023 09:34:44.529,0.09594355523586273,47648,179320645,31096,-0.09751501679420471,0.7004090547561646,-0.7005089521408081,179320649
01-Oct-2023 09:34:45.529,0.09597255289554596,47680,179320645,31096,-0.09753590822219849,0.7003965377807617,-0.7005149126052856,179320650
01-Oct-2023 09:34:46.529,0.09599584341049194,47680,179320645,31096,-0.09756442904472351,0.700395941734314,-0.7005084753036499,179320651
01-Oct-2023 09:34:47.529,0.0960225909948349,47680,179320645,31096,-0.0975927859544754,0.7004016637802124,-0.7004947662353516,179320652
01-Oct-2023 09:34:48.529,0.09604914486408234,47680,179320645,31096,-0.09761613607406616,0.7003940343856812,-0.7004954814910889,179320653
01-Oct-2023 09:34:49.529,0.09607572853565216,47680,179320645,31096,-0.09763704240322113,0.7003817558288574,-0.7005013227462769,179320654
01-Oct-2023 09:34:50.529,0.09610381722450256,47680,179320645,31096,-0.09766852855682373,0.7003849744796753,-0.70048987865448,179320655
01-Oct-2023 09:34:51.529,0.09612572193145752,47680,179320645,31096,-0.09770132601261139,0.7003893852233887,-0.7004778385162354,179320656
01-Oct-2023 09:34:52.529,0.0961611419916153,47680,179320645,31096,-0.09772060811519623,0.700381875038147,-0.7004778385162354,179320657
01-Oct-2023 09:34:53.529,0.09618331491947174,47680,179320645,31096,-0.09774349629878998,0.7003697156906128,-0.7004839181900024,179320658
01-Oct-2023 09:34:54.529,0.09620119631290436,47680,179320645,31096,-0.09776946902275085,0.700370192527771,-0.7004770040512085,179320659
01-Oct-2023 09:34:55.529,0.09623187780380249,47680,179320645,31096,-0.09779927134513855,0.7003756761550903,-0.7004631757736206,179320660
01-Oct-2023 09:34:56.529,0.09626194834709167,47680,179320645,31096,-0.09782105684280396,0.7003645896911621,-0.7004674673080444,179320661
01-Oct-2023 09:34:57.529,0.09628461301326752,47680,179320645,31096,-0.09784534573554993,0.7003560066223145,-0.7004691362380981,179320662
01-Oct-2023 09:34:58.529,0.09630022943019867,47680,179320645,31096,-0.09787298738956451,0.7003586292266846,-0.7004605531692505,179320663
01-Oct-2023 09:34:59.529,0.09633202850818634,47680,179320645,31096,-0.09790319204330444,0.7003614902496338,-0.7004491090774536,179320664
01-Oct-2023 09:35:00.529,0.09635663032531738,47680,179320645,31096,-0.09791843593120575,0.700347900390625,-0.7004572153091431,179320665
01-Oct-2023 09:35:01.529,0.09637922048568726,47680,179320645,31096,-0.09794686734676361,0.7003391981124878,-0.7004590034484863,179320666
01-Oct-2023 09:35:02.529,0.09640353918075562,47680,179320645,31096,-0.09797216951847076,0.7003464698791504,-0.7004449367523193,179320667
01-Oct-2023 09:35:03.529,0.09643065929412842,47680,179320645,31096,-0.09799869358539581,0.7003458738327026,-0.7004380226135254,179320668
01-Oct-2023 09:35:04.529,0.0964585542678833,47680,179320645,31096,-0.09802068769931793,0.700331449508667,-0.7004456520080566,179320669
01-Oct-2023 09:35:05.529,0.09648288786411285,47680,179320645,31096,-0.09805110096931458,0.7003264427185059,-0.7004430294036865,179320670
01-Oct-2023 09:35:06.529,0.0965040773153305,47680,179320645,31096,-0.09807923436164856,0.7003335952758789,-0.7004289627075195,179320671
01-Oct-2023 09:35:07.529,0.0965292751789093,47680,179320645,31096,-0.09810207784175873,0.7003291845321655,-0.7004263401031494,179320672
01-Oct-2023 09:35:08.529,0.09656767547130585,47680,179320645,31096,-0.09812767803668976,0.7003170251846313,-0.7004296779632568,179320673
01-Oct-2023 09:35:09.529,0.09658889472484589,47680,179320645,31096,-0.09815177321434021,0.7003165483474731,-0.700424075126648,179320674
01-Oct-2023 09:35:10.529,0.09661151468753815,47680,179320645,31096,-0.09817416965961456,0.7003229856491089,-0.7004114389419556,179320675
01-Oct-2023 09:35:11.529,0.09664015471935272,47680,179320677,31090,-0.09820157289505005,0.7003177404403687,-0.7004088163375854,179320676
01-Oct-2023 09:35:12.529,0.09666784107685089,47680,179320677,31090,-0.09822645783424377,0.7003039121627808,-0.7004153728485107,179320677
01-Oct-2023 09:35:13.529,0.09668456017971039,47680,179320677,31090,-0.09825122356414795,0.7003016471862793,-0.7004115581512451,179320678
01-Oct-2023 09:35:14.529,0.09670394659042358,47680,179320677,31090,-0.09828096628189087,0.7003074884414673,-0.7003990411758423,179320679
01-Oct-2023 09:35:15.529,0.09673742949962616,47680,179320677,31090,-0.09830588102340698,0.7002995014190674,-0.7003990411758423,179320680
01-Oct-2023 09:35:16.529,0.09676334261894226,47680,179320677,31090,-0.09833024442195892,0.7002862691879272,-0.7004051208496094,179320681
01-Oct-2023 09:35:17.529,0.09678982198238373,47712,179320677,31090,-0.09835070371627808,0.7002887725830078,-0.7003958225250244,179320682
01-Oct-2023 09:35:18.529,0.09681044518947601,47712,179320677,31090,-0.09838235378265381,0.7002911567687988,-0.7003865242004395,179320683
01-Oct-2023 09:35:19.529,0.09683877229690552,47712,179320677,31090,-0.09840613603591919,0.7002819776535034,-0.7003881931304932,179320684
01-Oct-2023 09:35:20.529,0.09687146544456482,47712,179320677,31090,-0.09842787683010101,0.7002767324447632,-0.7003860473632812,179320685
01-Oct-2023 09:35:21.529,0.09688565135002136,47712,179320677,31090,-0.09845432639122009,0.7002789974212646,-0.7003780603408813,179320686
01-Oct-2023 09:35:22.529,0.0969095230102539,47712,179320677,31090,-0.09848368167877197,0.7002792358398438,-0.7003704309463501,179320687
01-Oct-2023 09:35:23.529,0.096947580575943,47712,179320677,31090,-0.09851416945457458,0.7002688646316528,-0.7003713846206665,179320688
01-Oct-2023 09:35:24.529,0.09696762263774872,47712,179320677,31090,-0.09853479266166687,0.7002578973770142,-0.7003763914108276,179320689
01-Oct-2023 09:35:25.529,0.09699305891990662,47712,179320677,31090,-0.09856274724006653,0.7002617120742798,-0.7003650665283203,179320690
01-Oct-2023 09:35:26.529,0.09701794385910034,47712,179320677,31090,-0.0985887348651886,0.7002618312835693,-0.7003581523895264,179320691
01-Oct-2023 09:35:27.529,0.09704835712909698,47712,179320677,31090,-0.09861189126968384,0.7002530097961426,-0.7003594636917114,179320692
01-Oct-2023 09:35:28.529,0.097071573138237,47712,179320677,31090,-0.09863065183162689,0.7002454996109009,-0.700360894203186,179320693
01-Oct-2023 09:35:29.529,0.09709185361862183,47712,179320677,31090,-0.09865735471248627,0.7002511024475098,-0.7003488540649414,179320694
01-Oct-2023 09:35:30.529,0.09711356461048126,47712,179320677,31090,-0.09869082272052765,0.7002478837966919,-0.7003442049026489,179320695
01-Oct-2023 09:35:31.529,0.09714585542678833,47712,179320677,31090,-0.09870801866054535,0.7002393007278442,-0.7003458738327026,179320696
01-Oct-2023 09:35:32.529,0.09717221558094025,47712,179320677,31090,-0.09873612225055695,0.7002331018447876,-0.7003445625305176,179320697
01-Oct-2023 09:35:33.529,0.0971997082233429,47712,179320677,31090,-0.09876807034015656,0.7002366781234741,-0.7003328800201416,179320698
01-Oct-2023 09:35:34.529,0.09722104668617249,47712,179320677,31090,-0.09879054129123688,0.7002332210540771,-0.7003300189971924,179320699
01-Oct-2023 09:35:35.529,0.09725828468799591,47712,179320677,31090,-0.09881705045700073,0.7002248764038086,-0.7003295421600342,179320700
01-Oct-2023 09:35:36.529,0.09727886319160461,47712,179320677,31090,-0.09884190559387207,0.7002226114273071,-0.700325608253479,179320701
01-Oct-2023 09:35:37.529,0.09729364514350891,47712,179320677,31090,-0.09886661171913147,0.7002232074737549,-0.7003192901611328,179320702
01-Oct-2023 09:35:38.529,0.09731927514076233,47712,179320677,31090,-0.09889516234397888,0.7002178430557251,-0.7003172636032104,179320703
01-Oct-2023 09:35:39.529,0.09734863042831421,47712,179320677,31090,-0.09891556203365326,0.7002099752426147,-0.7003179788589478,179320704
01-Oct-2023 09:35:40.529,0.0973694920539856,47712,179320677,31090,-0.09893666207790375,0.7002067565917969,-0.7003152370452881,179320705
01-Oct-2023 09:35:41.529,0.09739355742931366,47712,179320677,31090,-0.09896397590637207,0.7002096176147461,-0.7003052234649658,179320706
01-Oct-2023 09:35:42.529,0.0974256694316864,47712,179320677,31090,-0.09898971021175385,0.700203537940979,-0.7003034353256226,179320707
01-Oct-2023 09:35:43.529,0.09745669364929199,47712,179320709,31090,-0.09901531040668488,0.7001938819885254,-0.7003051042556763,179320708
01-Oct-2023 09:35:44.529,0.09747782349586487,47712,179320709,31090,-0.09904508292675018,0.7001913785934448,-0.7003005743026733,179320709
01-Oct-2023 09:35:45.529,0.09749668836593628,47712,179320709,31090,-0.09907287359237671,0.7001950740814209,-0.7002898454666138,179320710
01-Oct-2023 09:35:46.529,0.09752534329891205,47712,179320709,31090,-0.09909917414188385,0.7001874446868896,-0.7002897262573242,179320711
01-Oct-2023 09:35:47.529,0.09755270183086395,47712,179320709,31090,-0.09912098944187164,0.7001793384552002,-0.7002910375595093,179320712
01-Oct-2023 09:35:48.529,0.09757557511329651,47712,179320709,31090,-0.09915190935134888,0.7001789808273315,-0.7002840042114258,179320713
01-Oct-2023 09:35:49.529,0.09760072827339172,47744,179320709,31090,-0.09917308390140533,0.7001798152923584,-0.7002764940261841,179320714
01-Oct-2023 09:35:50.529,0.09762993454933167,47744,179320709,31090,-0.09919328987598419,0.7001743316650391,-0.700275182723999,179320715
01-Oct-2023 09:35:51.529,0.09766723215579987,47744,179320709,31090,-0.09922365844249725,0.7001664638519287,-0.7002736330032349,179320716
01-Oct-2023 09:35:52.529,0.09767858684062958,47744,179320709,31090,-0.09924858808517456,0.700164794921875,-0.7002700567245483,179320717
01-Oct-2023 09:35:53.529,0.09770269691944122,47744,179320709,31090,-0.09927299618721008,0.7001670598983765,-0.7002609968185425,179320718
01-Oct-2023 09:35:54.529,0.09773054718971252,47744,179320709,31090,-0.09929798543453217,0.7001575231552124,-0.700263261795044,179320719
01-Oct-2023 09:35:55.529,0.09775905311107635,47744,179320709,31090,-0.09932489693164825,0.7001490592956543,-0.7002639770507812,179320720
01-Oct-2023 09:35:56.529,0.0977792739868164,47744,179320709,31090,-0.09935075044631958,0.7001508474349976,-0.700255274772644,179320721
01-Oct-2023 09:35:57.529,0.09780779480934143,47744,179320709,31090,-0.09937699139118195,0.700151801109314,-0.7002468109130859,179320722
01-Oct-2023 09:35:58.529,0.09783880412578583,47744,179320709,31090,-0.09940153360366821,0.700143575668335,-0.7002472877502441,179320723
01-Oct-2023 09:35:59.529,0.09786231815814972,47744,179320709,31090,-0.09942527115345001,0.700136661529541,-0.7002474069595337,179320724
01-Oct-2023 09:36:00.529,0.09788277745246887,47744,179320709,31090,-0.09944814443588257,0.7001408338546753,-0.7002371549606323,179320725
01-Oct-2023 09:36:01.529,0.09790880978107452,47744,179320709,31090,-0.0994805246591568,0.7001357078552246,-0.700234055519104,179320726
01-Oct-2023 09:36:02.529,0.0979355126619339,47744,179320709,31090,-0.09950447082519531,0.700127124786377,-0.7002356052398682,179320727
01-Oct-2023 09:36:03.529,0.09795781970024109,47744,179320709,31090,-0.09953233599662781,0.7001223564147949,-0.7002332210540771,179320728
01-Oct-2023 09:36:04.529,0.09798365831375122,47744,179320709,31090,-0.09955744445323944,0.7001235485076904,-0.7002248764038086,179320729
01-Oct-2023 09:36:05.529,0.09801679849624634,47744,179320709,31090,-0.09958431124687195,0.7001247406005859,-0.700215220451355,179320730
01-Oct-2023 09:36:06.529,0.09804405272006989,47744,179320709,31090,-0.09960727393627167,0.7001163959503174,-0.7002166509628296,179320731
01-Oct-2023 09:36:07.529,0.09807191789150238,47744,179320709,31090,-0.09963209927082062,0.7001129388809204,-0.7002125978469849,179320732
01-Oct-2023 09:36:08.529,0.09808908402919769,47744,179320709,31090,-0.09965933859348297,0.70011305809021,-0.7002060413360596,179320733
01-Oct-2023 09:36:09.529,0.09811665117740631,47744,179320709,31090,-0.09968625009059906,0.7001078128814697,-0.700203537940979,179320734
01-Oct-2023 09:36:10.529,0.09814327955245972,47744,179320709,31090,-0.09971047937870026,0.7000993490219116,-0.7002048492431641,179320735
01-Oct-2023 09:36:11.529,0.09816874563694,47744,179320709,31090,-0.09973929822444916,0.7000977993011475,-0.7001986503601074,179320736
01-Oct-2023 09:36:12.529,0.09819385409355164,47744,179320709,31090,-0.09976306557655334,0.7000980377197266,-0.7001917362213135,179320737
01-Oct-2023 09:36:13.529,0.09822486340999603,47744,179320709,31090,-0.09979009628295898,0.7000949382781982,-0.7001866102218628,179320738
01-Oct-2023 09:36:14.529,0.0982528030872345,47744,179320709,31090,-0.09981441497802734,0.7000851631164551,-0.7001886367797852,179320739
01-Oct-2023 09:36:15.529,0.09827950596809387,47744,179320741,31096,-0.09984098374843597,0.7000867128372192,-0.7001798152923584,179320740
01-Oct-2023 09:36:16.529,0.09829601645469666,47744,179320741,31096,-0.09986984729766846,0.7000856399536133,-0.7001743316650391,179320741
01-Oct-2023 09:36:17.529,0.09832330048084259,47744,179320741,31096,-0.09989657998085022,0.7000784873962402,-0.7001736164093018,179320742
01-Oct-2023 09:36:18.529,0.0983508825302124,47744,179320741,31096,-0.09991537034511566,0.7000727653503418,-0.7001727819442749,179320743
01-Oct-2023 09:36:19.529,0.09837156534194946,47744,179320741,31096,-0.09994031488895416,0.7000710964202881,-0.7001680135726929,179320744
01-Oct-2023 09:36:20.529,0.09839385747909546,47744,179320741,31096,-0.09996451437473297,0.7000707387924194,-0.7001618146896362,179320745
01-Oct-2023 09:36:21.529,0.09842374920845032,47776,179320741,31096,-0.09998752176761627,0.7000648975372314,-0.7001603841781616,179320746
01-Oct-2023 09:36:22.529,0.0984552800655365,47776,179320741,31096,-0.10001480579376221,0.7000570297241211,-0.7001599073410034,179320747
01-Oct-2023 09:36:23.529,0.09847626090049744,47776,179320741,31096,-0.10004189610481262,0.7000585794448853,-0.700151801109314,179320748
01-Oct-2023 09:36:24.529,0.09850259125232697,47776,179320741,31096,-0.10007521510124207,0.7000540494918823,-0.7001475095748901,179320749
01-Oct-2023 09:36:25.529,0.09852781891822815,47776,179320741,31096,-0.1000959724187851,0.7000466585159302,-0.7001484632492065,179320750
01-Oct-2023 09:36:26.529,0.09854984283447266,47776,179320741,31096,-0.10012143850326538,0.7000430822372437,-0.7001454830169678,179320751
01-Oct-2023 09:36:27.529,0.09857459366321564,47776,179320741,31096,-0.1001463234424591,0.7000429630279541,-0.7001384496688843,179320752
01-Oct-2023 09:36:28.529,0.09859973192214966,47776,179320741,31096,-0.10017232596874237,0.7000406980514526,-0.7001335620880127,179320753
01-Oct-2023 09:36:29.529,0.09862928092479706,47776,179320741,31096,-0.10019436478614807,0.7000333070755005,-0.7001335620880127,179320754
01-Oct-2023 09:36:30.529,0.09865854680538177,47776,179320741,31096,-0.10021661221981049,0.7000313997268677,-0.7001281976699829,179320755
01-Oct-2023 09:36:31.529,0.09868291020393372,47776,179320741,31096,-0.10024593770503998,0.7000322341918945,-0.7001197338104248,179320756
01-Oct-2023 09:36:32.529,0.0987003743648529,47776,179320741,31096,-0.10027121007442474,0.7000283002853394,-0.7001175880432129,179320757
01-Oct-2023 09:36:33.529,0.09872862696647644,47776,179320741,31096,-0.10029478371143341,0.7000178098678589,-0.7001205682754517,179320758
01-Oct-2023 09:36:34.529,0.09875123202800751,47776,179320741,31096,-0.10032318532466888,0.7000172138214111,-0.7001142501831055,179320759
01-Oct-2023 09:36:35.529,0.09877809882164001,47776,179320741,31096,-0.1003488153219223,0.7000167369842529,-0.7001069784164429,179320760
01-Oct-2023 09:36:36.529,0.09880565106868744,47776,179320741,31096,-0.10037510097026825,0.7000110149383545,-0.7001051902770996,179320761
01-Oct-2023 09:36:37.529,0.09883487224578857,47776,179320741,31096,-0.10039710998535156,0.7000045776367188,-0.7001043558120728,179320762
01-Oct-2023 09:36:38.529,0.09885726869106293,47776,179320741,31096,-0.10042087733745575,0.7000001668930054,-0.7001022100448608,179320763
01-Oct-2023 09:36:39.529,0.09887959063053131,47776,179320741,31096,-0.10044947266578674,0.7000010013580322,-0.7000942230224609,179320764
01-Oct-2023 09:36:40.529,0.09890824556350708,47776,179320741,31096,-0.10047706961631775,0.6999955177307129,-0.7000917196273804,179320765
01-Oct-2023 09:36:41.529,0.09893450140953064,47776,179320741,31096,-0.10049976408481598,0.6999878883361816,-0.7000924348831177,179320766
01-Oct-2023 09:36:42.529,0.09896551072597504,47776,179320741,31096,-0.10052645206451416,0.6999856233596802,-0.7000861167907715,179320767
01-Oct-2023 09:36:43.529,0.09898597002029419,47776,179320741,31096,-0.10055437684059143,0.6999837160110474,-0.7000811100006104,179320768
01-Oct-2023 09:36:44.529,0.09901313483715057,47776,179320741,31096,-0.10057547688484192,0.6999785900115967,-0.7000793218612671,179320769
01-Oct-2023 09:36:45.529,0.09903654456138611,47776,179320741,31096,-0.1005990207195282,0.6999721527099609,-0.7000792026519775,179320770
01-Oct-2023 09:36:46.529,0.09906382858753204,47776,179320741,31096,-0.10062120854854584,0.6999729871749878,-0.7000713348388672,179320771
01-Oct-2023 09:36:47.529,0.09908029437065125,47776,179320773,31083,-0.10065031051635742,0.6999707221984863,-0.7000670433044434,179320772
01-Oct-2023 09:36:48.529,0.09910702705383301,47776,179320773,31083,-0.10067525506019592,0.6999648809432983,-0.7000656127929688,179320773
01-Oct-2023 09:36:49.529,0.09913237392902374,47776,179320773,31083,-0.1006985753774643,0.699960470199585,-0.7000628709793091,179320774
01-Oct-2023 09:36:50.529,0.09915630519390106,47776,179320773,31083,-0.10072758793830872,0.6999590396881104,-0.700056791305542,179320775
01-Oct-2023 09:36:51.529,0.09918056428432465,47776,179320773,31083,-0.10075150430202484,0.6999560594558716,-0.7000529766082764,179320776
01-Oct-2023 09:36:52.529,0.0992140918970108,47776,179320773,31083,-0.10077714920043945,0.6999498605728149,-0.700050950050354,179320777
01-Oct-2023 09:36:53.529,0.09924021363258362,47808,179320773,31083,-0.10080404579639435,0.6999428272247314,-0.7000499963760376,179320778
01-Oct-2023 09:36:54.529,0.09926402568817139,47808,179320773,31083,-0.10083220899105072,0.6999413967132568,-0.7000442743301392,179320779
01-Oct-2023 09:36:55.529,0.09928363561630249,47808,179320773,31083,-0.10085533559322357,0.6999390125274658,-0.700040340423584,179320780
01-Oct-2023 09:36:56.529,0.0993112325668335,47808,179320773,31083,-0.10087931156158447,0.6999330520629883,-0.7000390291213989,179320781
01-Oct-2023 09:36:57.529,0.09933650493621826,47808,179320773,31083,-0.10090392827987671,0.699927806854248,-0.7000370025634766,179320782
01-Oct-2023 09:36:58.529,0.09935720264911652,47808,179320773,31083,-0.10093027353286743,0.6999268531799316,-0.7000312805175781,179320783
01-Oct-2023 09:36:59.529,0.09938463568687439,47808,179320773,31083,-0.10095500946044922,0.6999251842498779,-0.7000256776809692,179320784
01-Oct-2023 09:37:00.529,0.09941481053829193,47808,179320773,31083,-0.10097840428352356,0.6999201774597168,-0.7000230550765991,179320785
01-Oct-2023 09:37:01.529,0.0994420200586319,47808,179320773,31083,-0.10100483894348145,0.6999150514602661,-0.700020432472229,179320786
01-Oct-2023 09:37:02.529,0.09946292638778687,47808,179320773,31083,-0.10102976858615875,0.6999143362045288,-0.700014591217041,179320787
01-Oct-2023 09:37:03.529,0.09949126839637756,47808,179320773,31083,-0.10106205940246582,0.6999107599258423,-0.7000097036361694,179320788
01-Oct-2023 09:37:04.529,0.09951943159103394,47808,179320773,31083,-0.10108987987041473,0.6999024152755737,-0.7000099420547485,179320789
01-Oct-2023 09:37:05.529,0.09954099357128143,47808,179320773,31083,-0.10111360251903534,0.699899435043335,-0.7000060081481934,179320790
01-Oct-2023 09:37:06.529,0.09956517815589905,47808,179320773,31083,-0.10114182531833649,0.6998990774154663,-0.6999990940093994,179320791
01-Oct-2023 09:37:07.529,0.0995921790599823,47808,179320773,31083,-0.10116584599018097,0.6998981237411499,-0.6999926567077637,179320792
01-Oct-2023 09:37:08.529,0.09962423145771027,47808,179320773,31083,-0.10118922591209412,0.6998903751373291,-0.6999924182891846,179320793
01-Oct-2023 09:37:09.529,0.09964457154273987,47808,179320773,31083,-0.10121399164199829,0.6998879909515381,-0.6999883651733398,179320794
01-Oct-2023 09:37:10.529,0.09966708719730377,47808,179320773,31083,-0.10123966634273529,0.6998872756958008,-0.6999824047088623,179320795
01-Oct-2023 09:37:11.529,0.09969285130500793,47808,179320773,31083,-0.10126613080501556,0.6998820304870605,-0.6999800205230713,179320796
01-Oct-2023 09:37:12.529,0.09972414374351501,47808,179320773,31083,-0.1012921929359436,0.6998752355575562,-0.6999785900115967,179320797
01-Oct-2023 09:37:13.529,0.09974536299705505,47808,179320773,31083,-0.10132147371768951,0.699871301651001,-0.6999752521514893,179320798
01-Oct-2023 09:37:14.529,0.09976738691329956,47808,179320773,31083,-0.10134515166282654,0.6998704671859741,-0.6999696493148804,179320799
01-Oct-2023 09:37:15.529,0.09979814291000366,47808,179320773,31083,-0.1013685017824173,0.6998659372329712,-0.6999660730361938,179320800
01-Oct-2023 09:37:16.529,0.09982647001743317,47808,179320773,31083,-0.10138987004756927,0.699859619140625,-0.6999653577804565,179320801
01-Oct-2023 09:37:17.529,0.09984873235225677,47808,179320773,31083,-0.1014169305562973,0.6998590230941772,-0.6999588012695312,179320802
01-Oct-2023 09:37:18.529,0.09987524151802063,47808,179320773,31083,-0.1014472097158432,0.6998565196990967,-0.6999531984329224,179320803
01-Oct-2023 09:37:19.529,0.0999021828174591,47808,179320805,31090,-0.10146951675415039,0.6998525857925415,-0.699950098991394,179320804
01-Oct-2023 09:37:20.529,0.09992542862892151,47808,179320805,31090,-0.10149462521076202,0.6998465061187744,-0.6999492645263672,179320805
01-Oct-2023 09:37:21.529,0.0999494343996048,47808,179320805,31090,-0.10152371227741241,0.6998449563980103,-0.6999430656433105,179320806
01-Oct-2023 09:37:22.529,0.09997512400150299,47808,179320805,31090,-0.10154968500137329,0.6998413801193237,-0.6999392509460449,179320807
01-Oct-2023 09:37:23.529,0.1000053733587265,47808,179320805,31090,-0.10157327353954315,0.6998372077941895,-0.6999356746673584,179320808
01-Oct-2023 09:37:24.530,0.10003244876861572,47808,179320805,31090,-0.10159772634506226,0.6998305320739746,-0.6999344825744629,179320809
01-Oct-2023 09:37:25.530,0.10005210340023041,47840,179320805,31090,-0.10162152349948883,0.6998304128646851,-0.699928879737854,179320810
01-Oct-2023 09:37:26.530,0.1000794917345047,47840,179320805,31090,-0.10164955258369446,0.6998270750045776,-0.6999238729476929,179320811
01-Oct-2023 09:37:27.530,0.10010699927806854,47840,179320805,31090,-0.10167479515075684,0.6998215913772583,-0.699921727180481,179320812
01-Oct-2023 09:37:28.530,0.10012879967689514,47840,179320805,31090,-0.10170198976993561,0.6998186111450195,-0.6999176740646362,179320813
01-Oct-2023 09:37:29.530,0.10015273094177246,47840,179320805,31090,-0.10172808170318604,0.6998158693313599,-0.6999131441116333,179320814
01-Oct-2023 09:37:30.530,0.10018545389175415,47840,179320805,31090,-0.10175320506095886,0.6998145580291748,-0.6999061107635498,179320815
01-Oct-2023 09:37:31.530,0.10021491348743439,47840,179320805,31090,-0.10177785158157349,0.6998096704483032,-0.6999032497406006,179320816
01-Oct-2023 09:37:32.530,0.10024075210094452,47840,179320805,31090,-0.10180392861366272,0.6998032331466675,-0.6999022960662842,179320817
01-Oct-2023 09:37:33.530,0.1002589613199234,47840,179320805,31090,-0.10182617604732513,0.6998021602630615,-0.6998975276947021,179320818
01-Oct-2023 09:37:34.530,0.10029008984565735,47840,179320805,31090,-0.10185395181179047,0.6997973918914795,-0.6998938322067261,179320819
01-Oct-2023 09:37:35.530,0.10031621158123016,47840,179320805,31090,-0.10187554359436035,0.6997939348220825,-0.6998904943466187,179320820
01-Oct-2023 09:37:36.530,0.10033828020095825,47840,179320805,31090,-0.10190261900424957,0.6997889280319214,-0.6998884677886963,179320821
01-Oct-2023 09:37:37.530,0.1003563404083252,47840,179320805,31090,-0.10193166136741638,0.6997873783111572,-0.699883222579956,179320822
01-Oct-2023 09:37:38.530,0.1003856211900711,47840,179320805,31090,-0.10195758938789368,0.6997847557067871,-0.6998778581619263,179320823
01-Oct-2023 09:37:39.530,0.10041351616382599,47840,179320805,31090,-0.10197542607784271,0.6997804641723633,-0.6998755931854248,179320824
01-Oct-2023 09:37:40.530,0.10043659806251526,47840,179320805,31090,-0.10200673341751099,0.6997753381729126,-0.6998727321624756,179320825
01-Oct-2023 09:37:41.530,0.10046225786209106,47840,179320805,31090,-0.1020306944847107,0.6997742652893066,-0.699866533279419,179320826
01-Oct-2023 09:37:42.530,0.10049135982990265,47840,179320805,31090,-0.10205788910388947,0.6997686624526978,-0.6998641490936279,179320827
01-Oct-2023 09:37:43.530,0.10051363706588745,47840,179320805,31090,-0.10208380222320557,0.6997612714767456,-0.6998645067214966,179320828
01-Oct-2023 09:37:44.530,0.10054410994052887,47840,179320805,31090,-0.10211348533630371,0.6997579336166382,-0.6998593807220459,179320829
01-Oct-2023 09:37:45.530,0.10057350993156433,47840,179320805,31090,-0.10214139521121979,0.6997566223144531,-0.6998522281646729,179320830
01-Oct-2023 09:37:46.530,0.10059303045272827,47840,179320805,31090,-0.10216304659843445,0.6997531652450562,-0.6998499631881714,179320831
01-Oct-2023 09:37:47.530,0.10061673820018768,47840,179320805,31090,-0.10218797624111176,0.699745774269104,-0.6998502016067505,179320832
01-Oct-2023 09:37:48.530,0.10064168274402618,47840,179320805,31090,-0.10221083462238312,0.6997448205947876,-0.6998438835144043,179320833
01-Oct-2023 09:37:49.530,0.1006651371717453,47840,179320805,31090,-0.10223853588104248,0.6997443437576294,-0.6998369693756104,179320834
01-Oct-2023 09:37:50.530,0.10069070756435394,47840,179320805,31090,-0.10226090252399445,0.6997395753860474,-0.699834942817688,179320835
01-Oct-2023 09:37:51.530,0.10071805119514465,47840,179320837,31090,-0.10229043662548065,0.6997315883636475,-0.6998347043991089,179320836
01-Oct-2023 09:37:52.530,0.10074217617511749,47840,179320837,31090,-0.10231629014015198,0.6997311115264893,-0.6998277902603149,179320837
01-Oct-2023 09:37:53.530,0.10076989233493805,47840,179320837,31090,-0.10234132409095764,0.6997296810150146,-0.6998215913772583,179320838
01-Oct-2023 09:37:54.530,0.10079813003540039,47840,179320837,31090,-0.1023673266172409,0.699722409248352,-0.6998211145401001,179320839
01-Oct-2023 09:37:55.530,0.10082033276557922,47840,179320837,31090,-0.10239385068416595,0.699715256690979,-0.6998212337493896,179320840
01-Oct-2023 09:37:56.530,0.10084556043148041,47840,179320837,31090,-0.1024213433265686,0.699714183807373,-0.6998145580291748,179320841
01-Oct-2023 09:37:57.530,0.10087193548679352,47872,179320837,31090,-0.10244576632976532,0.6997115612030029,-0.6998097896575928,179320842
01-Oct-2023 09:37:58.530,0.10089637339115143,47872,179320837,31090,-0.10247120261192322,0.6997073888778687,-0.6998069286346436,179320843
01-Oct-2023 09:37:59.530,0.10092069208621979,47872,179320837,31090,-0.10249604284763336,0.6997008323669434,-0.6998063325881958,179320844
01-Oct-2023 09:38:00.530,0.10094615817070007,47872,179320837,31090,-0.10252130031585693,0.6996996402740479,-0.6997997760772705,179320845
01-Oct-2023 09:38:01.530,0.10097247362136841,47872,179320837,31090,-0.10254243016242981,0.6997002363204956,-0.6997928619384766,179320846
01-Oct-2023 09:38:02.530,0.10099975764751434,47872,179320837,31090,-0.10257181525230408,0.699691891670227,-0.6997923851013184,179320847
01-Oct-2023 09:38:03.530,0.10102151334285736,47872,179320837,31090,-0.10259544849395752,0.6996868848800659,-0.6997909545898438,179320848
01-Oct-2023 09:38:04.530,0.10104605555534363,47872,179320837,31090,-0.102620929479599,0.6996880769729614,-0.6997826099395752,179320849
01-Oct-2023 09:38:05.530,0.10107262432575226,47872,179320837,31090,-0.10264459252357483,0.6996850967407227,-0.6997781991958618,179320850
01-Oct-2023 09:38:06.530,0.10109689831733704,47872,179320837,31090,-0.10267198085784912,0.6996769905090332,-0.6997787952423096,179320851
01-Oct-2023 09:38:07.530,0.1011229008436203,47872,179320837,31090,-0.102698415517807,0.6996726989746094,-0.6997755765914917,179320852
01-Oct-2023 09:38:08.530,0.10114772617816925,47872,179320837,31090,-0.10272310674190521,0.6996722221374512,-0.6997685432434082,179320853
01-Oct-2023 09:38:09.530,0.10117548704147339,47872,179320837,31090,-0.10274773836135864,0.6996697187423706,-0.6997635364532471,179320854
01-Oct-2023 09:38:10.530,0.10120181739330292,47872,179320837,31090,-0.10277365148067474,0.6996616125106812,-0.6997638940811157,179320855
01-Oct-2023 09:38:11.530,0.10122543573379517,47872,179320837,31090,-0.10279577970504761,0.6996582746505737,-0.6997606754302979,179320856
01-Oct-2023 09:38:12.530,0.10125046968460083,47872,179320837,31090,-0.1028221845626831,0.6996588706970215,-0.6997528076171875,179320857
01-Oct-2023 09:38:13.530,0.10127751529216766,47872,179320837,31090,-0.10284611582756042,0.6996562480926514,-0.6997480392456055,179320858
01-Oct-2023 09:38:14.530,0.10130095481872559,47872,179320837,31090,-0.10287031531333923,0.6996479034423828,-0.699749231338501,179320859
01-Oct-2023 09:38:15.530,0.10132704675197601,47872,179320837,31090,-0.1028963178396225,0.6996458768844604,-0.6997435092926025,179320860
01-Oct-2023 09:38:16.530,0.10135196149349213,47872,179320837,31090,-0.10292412340641022,0.6996446847915649,-0.6997369527816772,179320861
01-Oct-2023 09:38:17.530,0.10137678682804108,47872,179320837,31090,-0.10295155644416809,0.6996396780014038,-0.6997343301773071,179320862
01-Oct-2023 09:38:18.530,0.10140492022037506,47872,179320837,31090,-0.10297766327857971,0.6996339559555054,-0.6997320652008057,179320863
01-Oct-2023 09:38:19.530,0.10142701864242554,47872,179320837,31090,-0.10300029814243317,0.6996314525604248,-0.69972825050354,179320864
01-Oct-2023 09:38:20.530,0.10145004093647003,47872,179320837,31090,-0.10302533209323883,0.6996299028396606,-0.6997227668762207,179320865
01-Oct-2023 09:38:21.530,0.10147936642169952,47872,179320837,31090,-0.10305331647396088,0.699623703956604,-0.6997205018997192,179320866
01-Oct-2023 09:38:22.530,0.10150542855262756,47872,179320837,31090,-0.10307471454143524,0.6996182203292847,-0.6997191905975342,179320867
01-Oct-2023 09:38:23.530,0.10153177380561829,47872,179320869,31090,-0.1031007468700409,0.6996129751205444,-0.6997165679931641,179320868
01-Oct-2023 09:38:24.530,0.10155892372131348,47872,179320869,31090,-0.10312958061695099,0.6996116638183594,-0.6997096538543701,179320869
01-Oct-2023 09:38:25.530,0.10158467292785645,47872,179320869,31090,-0.10315628349781036,0.6996099948883057,-0.6997038125991821,179320870
01-Oct-2023 09:38:26.530,0.1016080379486084,47872,179320869,31090,-0.10318101942539215,0.6996034383773804,-0.6997033357620239,179320871
01-Oct-2023 09:38:27.530,0.10163281857967377,47872,179320869,31090,-0.10320588946342468,0.6996010541915894,-0.6996985673904419,179320872
01-Oct-2023 09:38:28.530,0.10165867209434509,47872,179320869,31090,-0.10323195159435272,0.6996004581451416,-0.6996915340423584,179320873
01-Oct-2023 09:38:29.530,0.10168790817260742,47904,179320869,31090,-0.10325556993484497,0.6995958089828491,-0.6996885538101196,179320874
01-Oct-2023 09:38:30.530,0.1017124354839325,47904,179320869,31090,-0.10328415036201477,0.6995879411697388,-0.6996885538101196,179320875
01-Oct-2023 09:38:31.530,0.10173767805099487,47904,179320869,31090,-0.10330525040626526,0.6995867490768433,-0.6996828317642212,179320876
01-Oct-2023 09:38:32.530,0.10176165401935577,47904,179320869,31090,-0.10333080589771271,0.6995849609375,-0.6996773481369019,179320877
01-Oct-2023 09:38:33.530,0.10178926587104797,47904,179320869,31090,-0.10335630178451538,0.6995792388916016,-0.6996752023696899,179320878
01-Oct-2023 09:38:34.530,0.1018165647983551,47904,179320869,31090,-0.10338158905506134,0.69957435131073,-0.6996726989746094,179320879
01-Oct-2023 09:38:35.530,0.10183733701705933,47904,179320869,31090,-0.1034097820520401,0.6995712518692017,-0.6996684074401855,179320880
01-Oct-2023 09:38:36.530,0.10186891257762909,47904,179320869,31090,-0.10343624651432037,0.6995704174041748,-0.6996607780456543,179320881
01-Oct-2023 09:38:37.530,0.10189118981361389,47904,179320869,31090,-0.10346615314483643,0.6995627880096436,-0.6996607780456543,179320882
01-Oct-2023 09:38:38.530,0.10191868245601654,47904,179320869,31090,-0.10349057614803314,0.6995558738708496,-0.6996601819992065,179320883
01-Oct-2023 09:38:39.530,0.10194502770900726,47904,179320869,31090,-0.10351468622684479,0.6995540857315063,-0.6996546983718872,179320884
01-Oct-2023 09:38:40.530,0.10197314620018005,47904,179320869,31090,-0.1035388708114624,0.6995543241500854,-0.6996465921401978,179320885
01-Oct-2023 09:38:41.530,0.10199607908725739,47904,179320869,31090,-0.10356362164020538,0.6995481252670288,-0.69964599609375,179320886
01-Oct-2023 09:38:42.530,0.10201999545097351,47904,179320869,31090,-0.10359117388725281,0.6995407342910767,-0.6996452808380127,179320887
01-Oct-2023 09:38:43.530,0.10204441845417023,47904,179320869,31090,-0.10361592471599579,0.6995391845703125,-0.6996397972106934,179320888
01-Oct-2023 09:38:44.530,0.10207094252109528,47904,179320869,31090,-0.10363885760307312,0.6995401382446289,-0.6996316909790039,179320889
01-Oct-2023 09:38:45.530,0.10209536552429199,47904,179320869,31090,-0.10366593301296234,0.6995317935943604,-0.6996324062347412,179320890
01-Oct-2023 09:38:46.530,0.10212264955043793,47904,179320869,31090,-0.10369257628917694,0.6995259523391724,-0.6996301412582397,179320891
01-Oct-2023 09:38:47.530,0.10215197503566742,47904,179320869,31090,-0.10371416807174683,0.6995282173156738,-0.6996206045150757,179320892
01-Oct-2023 09:38:48.530,0.10217536985874176,47904,179320869,31090,-0.10374404489994049,0.6995251178741455,-0.6996158361434937,179320893
01-Oct-2023 09:38:49.530,0.10220065712928772,47904,179320869,31090,-0.10376821458339691,0.6995164155960083,-0.6996171474456787,179320894
01-Oct-2023 09:38:50.530,0.1022263765335083,47904,179320869,31090,-0.10378901660442352,0.69951331615448,-0.6996135711669922,179320895
01-Oct-2023 09:38:51.530,0.10225048661231995,47904,179320869,31090,-0.10381773114204407,0.699512243270874,-0.6996068954467773,179320896
01-Oct-2023 09:38:52.530,0.10227625072002411,47904,179320869,31090,-0.10384339094161987,0.699507474899292,-0.6996039152145386,179320897
01-Oct-2023 09:38:53.530,0.10229986906051636,47904,179320869,31090,-0.10386717319488525,0.6994987726211548,-0.6996058225631714,179320898
01-Oct-2023 09:38:54.530,0.10233050584793091,47904,179320869,31090,-0.10389606654644012,0.6994961500167847,-0.6995996236801147,179320899
01-Oct-2023 09:38:55.530,0.102353036403656,47904,179320901,31096,-0.1039179265499115,0.6994980573654175,-0.6995912790298462,179320900
01-Oct-2023 09:38:56.530,0.10237777233123779,47904,179320901,31096,-0.10394921898841858,0.6994931697845459,-0.6995877027511597,179320901
01-Oct-2023 09:38:57.530,0.10240127146244049,47904,179320901,31096,-0.10397419333457947,0.699485182762146,-0.6995888948440552,179320902
01-Oct-2023 09:38:58.530,0.1024281233549118,47904,179320901,31096,-0.10399465262889862,0.6994842290878296,-0.6995824575424194,179320903
01-Oct-2023 09:38:59.530,0.10245361924171448,47904,179320901,31096,-0.10402184724807739,0.6994838714599609,-0.6995750665664673,179320904
01-Oct-2023 09:39:00.530,0.1024775356054306,47904,179320901,31096,-0.10404907166957855,0.6994774341583252,-0.6995741128921509,179320905
01-Oct-2023 09:39:01.530,0.10250519216060638,47936,179320901,31096,-0.10407078266143799,0.699468731880188,-0.6995754241943359,179320906
01-Oct-2023 09:39:02.530,0.1025342345237732,47936,179320901,31096,-0.1040944755077362,0.6994683742523193,-0.6995680332183838,179320907
01-Oct-2023 09:39:03.530,0.10256229341030121,47936,179320901,31096,-0.10412037372589111,0.6994704008102417,-0.6995581388473511,179320908
01-Oct-2023 09:39:04.530,0.10257987678050995,47936,179320901,31096,-0.10414823889732361,0.6994613409042358,-0.6995600461959839,179320909
01-Oct-2023 09:39:05.530,0.10261011123657227,47936,179320901,31096,-0.10417249798774719,0.6994554996490479,-0.6995580196380615,179320910
01-Oct-2023 09:39:06.530,0.10263460874557495,47936,179320901,31096,-0.10419847071170807,0.6994537115097046,-0.6995522975921631,179320911
01-Oct-2023 09:39:07.530,0.10265541076660156,47936,179320901,31096,-0.10422533750534058,0.6994537115097046,-0.6995453834533691,179320912
01-Oct-2023 09:39:08.530,0.10268351435661316,47936,179320901,31096,-0.10425335168838501,0.6994438171386719,-0.6995470523834229,179320913
01-Oct-2023 09:39:09.530,0.10271640121936798,47936,179320901,31096,-0.1042756736278534,0.6994400024414062,-0.6995425224304199,179320914
01-Oct-2023 09:39:10.530,0.10274098813533783,47936,179320901,31096,-0.10430078208446503,0.6994396448135376,-0.699535608291626,179320915
01-Oct-2023 09:39:11.530,0.10276326537132263,47936,179320901,31096,-0.10432770848274231,0.6994365453720093,-0.6995315551757812,179320916
01-Oct-2023 09:39:12.530,0.10278639197349548,47936,179320901,31096,-0.10435360670089722,0.6994292736053467,-0.6995314359664917,179320917
01-Oct-2023 09:39:13.530,0.10281407833099365,47936,179320901,31096,-0.10437767207622528,0.6994247436523438,-0.6995284557342529,179320918
01-Oct-2023 09:39:14.530,0.10283450782299042,47936,179320901,31096,-0.10440142452716827,0.6994253396987915,-0.699521541595459,179320919
01-Oct-2023 09:39:15.530,0.10286322236061096,47936,179320901,31096,-0.10443128645420074,0.6994223594665527,-0.6995151042938232,179320920
01-Oct-2023 09:39:16.530,0.10288909077644348,47936,179320901,31096,-0.10445494949817657,0.6994131803512573,-0.6995171308517456,179320921
01-Oct-2023 09:39:17.530,0.10292147099971771,47936,179320901,31096,-0.10447689890861511,0.699410080909729,-0.699512243270874,179320922
01-Oct-2023 09:39:18.530,0.1029435396194458,47936,179320901,31096,-0.10450237989425659,0.6994105577468872,-0.6995046138763428,179320923
01-Oct-2023 09:39:19.530,0.10296468436717987,47936,179320901,31096,-0.1045289933681488,0.6994074583053589,-0.6995009183883667,179320924
01-Oct-2023 09:39:20.530,0.10299290716648102,47936,179320901,31096,-0.10455267131328583,0.6993995904922485,-0.6995007991790771,179320925
01-Oct-2023 09:39:21.530,0.10301955044269562,47936,179320901,31096,-0.10457812249660492,0.6993950605392456,-0.6994976997375488,179320926
01-Oct-2023 09:39:22.530,0.10304208099842072,47936,179320901,31096,-0.10460852086544037,0.6993945837020874,-0.6994901895523071,179320927
01-Oct-2023 09:39:23.530,0.10306720435619354,47936,179320901,31096,-0.10463608801364899,0.6993899345397949,-0.6994870901107788,179320928
01-Oct-2023 09:39:24.530,0.10309584438800812,47936,179320901,31096,-0.10465724766254425,0.6993827819824219,-0.6994868516921997,179320929
01-Oct-2023 09:39:25.530,0.10312196612358093,47936,179320901,31096,-0.10467933118343353,0.6993808746337891,-0.6994816064834595,179320930
01-Oct-2023 09:39:26.530,0.10314416885375977,47936,179320901,31096,-0.10470743477344513,0.6993811130523682,-0.6994743347167969,179320931
01-Oct-2023 09:39:27.530,0.10316835343837738,47936,179320933,31090,-0.10473322868347168,0.6993767023086548,-0.6994712352752686,179320932
01-Oct-2023 09:39:28.530,0.10319516062736511,47936,179320933,31090,-0.1047540009021759,0.6993696689605713,-0.6994708776473999,179320933
01-Oct-2023 09:39:29.530,0.10322295129299164,47936,179320933,31090,-0.1047808974981308,0.699364423751831,-0.6994678974151611,179320934
01-Oct-2023 09:39:30.530,0.10324576497077942,47936,179320933,31090,-0.10481055080890656,0.6993657350540161,-0.6994589567184448,179320935
01-Oct-2023 09:39:31.530,0.10327060520648956,47936,179320933,31090,-0.1048368513584137,0.6993597745895386,-0.6994572877883911,179320936
01-Oct-2023 09:39:32.530,0.10330139100551605,47936,179320933,31090,-0.10486114025115967,0.6993521451950073,-0.6994568109512329,179320937
01-Oct-2023 09:39:33.530,0.10332749783992767,47968,179320933,31090,-0.10488885641098022,0.6993494033813477,-0.6994514465332031,179320938
01-Oct-2023 09:39:34.530,0.10335028171539307,47968,179320933,31090,-0.104913130402565,0.6993516683578491,-0.6994422674179077,179320939
01-Oct-2023 09:39:35.530,0.1033754050731659,47968,179320933,31090,-0.10493826866149902,0.6993452310562134,-0.6994413137435913,179320940
01-Oct-2023 09:39:36.530,0.10340067744255066,47968,179320933,31090,-0.10496233403682709,0.6993372440338135,-0.6994419097900391,179320941
01-Oct-2023 09:39:37.530,0.10342314839363098,47968,179320933,31090,-0.10498444736003876,0.6993356943130493,-0.6994367837905884,179320942
01-Oct-2023 09:39:38.530,0.10344450175762177,47968,179320933,31090,-0.1050097644329071,0.6993378400802612,-0.699427604675293,179320943
01-Oct-2023 09:39:39.530,0.10347571969032288,47968,179320933,31090,-0.1050356924533844,0.6993300914764404,-0.6994268894195557,179320944
01-Oct-2023 09:39:40.530,0.10350377857685089,47968,179320933,31090,-0.10505758225917816,0.6993216276168823,-0.6994279623031616,179320945
01-Oct-2023 09:39:41.530,0.10353049635887146,47968,179320933,31090,-0.10508336126804352,0.6993222236633301,-0.6994194984436035,179320946
01-Oct-2023 09:39:42.530,0.10355466604232788,47968,179320933,31090,-0.10511445999145508,0.6993212699890137,-0.69941246509552,179320947
01-Oct-2023 09:39:43.530,0.10357801616191864,47968,179320933,31090,-0.10513818264007568,0.6993130445480347,-0.6994136571884155,179320948
01-Oct-2023 09:39:44.530,0.10360501706600189,47968,179320933,31090,-0.10516567528247833,0.6993063688278198,-0.6994117498397827,179320949
01-Oct-2023 09:39:45.530,0.10362637042999268,47968,179320933,31090,-0.10519438982009888,0.6993082761764526,-0.6994024515151978,179320950
01-Oct-2023 09:39:46.530,0.10365107655525208,47968,179320933,31090,-0.10522101819515228,0.6993076801300049,-0.6993954181671143,179320951
01-Oct-2023 09:39:47.530,0.10367991030216217,47968,179320933,31090,-0.10524404048919678,0.699297308921814,-0.6993980407714844,179320952
01-Oct-2023 09:39:48.530,0.10370652377605438,47968,179320933,31090,-0.10526446998119354,0.6992917060852051,-0.6993968486785889,179320953
01-Oct-2023 09:39:49.530,0.10373575985431671,47968,179320933,31090,-0.10529033839702606,0.6992959976196289,-0.6993840932846069,179320954
01-Oct-2023 09:39:50.530,0.1037566065788269,47968,179320933,31090,-0.10531620681285858,0.6992928981781006,-0.6993803977966309,179320955
01-Oct-2023 09:39:51.530,0.10378511250019073,47968,179320933,31090,-0.10533986985683441,0.6992839574813843,-0.6993814706802368,179320956
01-Oct-2023 09:39:52.530,0.10380814969539642,47968,179320933,31090,-0.1053658127784729,0.6992769241333008,-0.6993812322616577,179320957
01-Oct-2023 09:39:53.530,0.10383196175098419,47968,179320933,31090,-0.10539582371711731,0.699280858039856,-0.6993694305419922,179320958
01-Oct-2023 09:39:54.530,0.10385869443416595,47968,179320933,31090,-0.10542114078998566,0.6992764472961426,-0.6993659734725952,179320959
01-Oct-2023 09:39:55.530,0.10388575494289398,47968,179320933,31090,-0.10544222593307495,0.6992660760879517,-0.699368953704834,179320960
01-Oct-2023 09:39:56.530,0.10391212999820709,47968,179320933,31090,-0.1054685115814209,0.699262261390686,-0.6993650197982788,179320961
01-Oct-2023 09:39:57.530,0.10393738746643066,47968,179320933,31090,-0.10549533367156982,0.6992673873901367,-0.6993522644042969,179320962
01-Oct-2023 09:39:58.530,0.10396243631839752,47968,179320933,31090,-0.10552231967449188,0.6992617845535278,-0.6993496417999268,179320963
01-Oct-2023 09:39:59.530,0.10398779809474945,47968,179320965,31090,-0.10554492473602295,0.6992514133453369,-0.6993528604507446,179320964
01-Oct-2023 09:40:00.530,0.1040128767490387,47968,179320965,31090,-0.10556960105895996,0.6992509365081787,-0.6993460655212402,179320965
01-Oct-2023 09:40:01.530,0.10403728485107422,47968,179320965,31090,-0.10559949278831482,0.6992522478103638,-0.6993366479873657,179320966
01-Oct-2023 09:40:02.530,0.10406112670898438,47968,179320965,31090,-0.10562673211097717,0.6992442607879639,-0.6993367671966553,179320967
01-Oct-2023 09:40:03.530,0.10409066081047058,47968,179320965,31090,-0.10565058887004852,0.6992355585098267,-0.6993374824523926,179320968
01-Oct-2023 09:40:04.530,0.10411465167999268,47968,179320965,31090,-0.10567095875740051,0.6992349624633789,-0.6993316411972046,179320969
01-Oct-2023 09:40:05.530,0.10414491593837738,48000,179320965,31090,-0.10570268332958221,0.6992384195327759,-0.6993188858032227,179320970
01-Oct-2023 09:40:06.530,0.10416765511035919,48000,179320965,31090,-0.10572700202465057,0.6992279291152954,-0.6993218660354614,179320971
01-Oct-2023 09:40:07.530,0.10419262945652008,48000,179320965,31090,-0.10574425756931305,0.6992207765579224,-0.6993229389190674,179320972
01-Oct-2023 09:40:08.530,0.10422100126743317,48000,179320965,31090,-0.10577273368835449,0.699223518371582,-0.6993116140365601,179320973
01-Oct-2023 09:40:09.530,0.10424166917800903,48000,179320965,31090,-0.10580325126647949,0.6992207765579224,-0.6993066072463989,179320974
01-Oct-2023 09:40:10.530,0.10426577925682068,48000,179320965,31090,-0.1058281809091568,0.6992113590240479,-0.6993087530136108,179320975
01-Oct-2023 09:40:11.530,0.10429947078227997,48000,179320965,31090,-0.1058506965637207,0.699203610420227,-0.6993083953857422,179320976
01-Oct-2023 09:40:12.530,0.10432592034339905,48000,179320965,31090,-0.1058804988861084,0.6992058753967285,-0.6992974281311035,179320977
01-Oct-2023 09:40:13.530,0.10434579849243164,48000,179320965,31090,-0.10590410232543945,0.6992059946060181,-0.6992908716201782,179320978
01-Oct-2023 09:40:14.530,0.10437166690826416,48000,179320965,31090,-0.10593163967132568,0.6991961002349854,-0.6992928981781006,179320979
01-Oct-2023 09:40:15.530,0.10439875721931458,48000,179320965,31090,-0.10595208406448364,0.6991909742355347,-0.6992907524108887,179320980
01-Oct-2023 09:40:16.530,0.10441946983337402,48000,179320965,31090,-0.10598009824752808,0.6991928815841675,-0.6992815732955933,179320981
01-Oct-2023 09:40:17.530,0.10444357991218567,48000,179320965,31090,-0.10600791871547699,0.6991909742355347,-0.6992756128311157,179320982
01-Oct-2023 09:40:18.530,0.10447447001934052,48000,179320965,31090,-0.1060299426317215,0.6991832256317139,-0.699275016784668,179320983
01-Oct-2023 09:40:19.530,0.10450346767902374,48000,179320965,31090,-0.1060522198677063,0.6991782188415527,-0.6992722749710083,179320984
01-Oct-2023 09:40:20.530,0.10452887415885925,48000,179320965,31090,-0.106082022190094,0.6991790533065796,-0.6992635726928711,179320985
01-Oct-2023 09:40:21.530,0.10454848408699036,48000,179320965,31090,-0.1061074286699295,0.6991760730743408,-0.6992594003677368,179320986
01-Oct-2023 09:40:22.530,0.10457645356655121,48000,179320965,31090,-0.10613276064395905,0.6991664171218872,-0.6992613077163696,179320987
01-Oct-2023 09:40:23.530,0.10460333526134491,48000,179320965,31090,-0.10615979135036469,0.699160099029541,-0.6992594003677368,179320988
01-Oct-2023 09:40:24.530,0.10462452471256256,48000,179320965,31090,-0.10618935525417328,0.6991618871688843,-0.6992498636245728,179320989
01-Oct-2023 09:40:25.530,0.10465022921562195,48000,179320965,31090,-0.10621276497840881,0.6991595029830933,-0.6992450952529907,179320990
01-Oct-2023 09:40:26.530,0.10467769205570221,48000,179320965,31090,-0.10623478889465332,0.6991491317749023,-0.6992477178573608,179320991
01-Oct-2023 09:40:27.530,0.10470397770404816,48000,179320965,31090,-0.10625879466533661,0.6991463899612427,-0.6992429494857788,179320992
01-Oct-2023 09:40:28.530,0.10472716391086578,48000,179320965,31090,-0.10628782212734222,0.6991496086120605,-0.699231743812561,179320993
01-Oct-2023 09:40:29.530,0.10475324094295502,48000,179320965,31090,-0.10630694031715393,0.69914710521698,-0.6992274522781372,179320994
01-Oct-2023 09:40:30.530,0.10478134453296661,48000,179320965,31090,-0.10633254051208496,0.6991361379623413,-0.6992305517196655,179320995
01-Oct-2023 09:40:31.530,0.10480329394340515,48000,179320997,31090,-0.10636159777641296,0.6991311311721802,-0.6992278099060059,179320996
01-Oct-2023 09:40:32.530,0.10482530295848846,48000,179320997,31090,-0.10638570785522461,0.6991350650787354,-0.6992168426513672,179320997
01-Oct-2023 09:40:33.530,0.10485488176345825,48000,179320997,31090,-0.1064116507768631,0.6991313695907593,-0.6992120742797852,179320998
01-Oct-2023 09:40:34.530,0.10488441586494446,48000,179320997,31090,-0.10643619298934937,0.6991194486618042,-0.6992157697677612,179320999
01-Oct-2023 09:40:35.530,0.10490952432155609,48000,179320997,31090,-0.1064629852771759,0.6991174221038818,-0.6992102861404419,179321000
01-Oct-2023 09:40:36.530,0.10493671894073486,48000,179320997,31090,-0.10649257898330688,0.6991187334060669,-0.6992001533508301,179321001
01-Oct-2023 09:40:37.530,0.10495960712432861,48032,179320997,31090,-0.10651353001594543,0.6991134881973267,-0.699198842048645,179321002
01-Oct-2023 09:40:38.530,0.10498392581939697,48032,179320997,31090,-0.10653813183307648,0.699102520942688,-0.6992024183273315,179321003
01-Oct-2023 09:40:39.530,0.10500821471214294,48032,179320997,31090,-0.106565460562706,0.6991020441055298,-0.699195146560669,179321004
01-Oct-2023 09:40:40.530,0.10503345727920532,48032,179320997,31090,-0.10659448802471161,0.6991040706634521,-0.6991850137710571,179321005
01-Oct-2023 09:40:41.530,0.10505789518356323,48032,179320997,31090,-0.1066170334815979,0.6990972757339478,-0.6991846561431885,179321006
01-Oct-2023 09:40:42.530,0.10508573055267334,48032,179320997,31090,-0.10664048790931702,0.6990870237350464,-0.699187159538269,179321007
01-Oct-2023 09:40:43.530,0.10511045157909393,48032,179320997,31090,-0.10666455328464508,0.6990894079208374,-0.6991770267486572,179321008
01-Oct-2023 09:40:44.530,0.10513442754745483,48032,179320997,31090,-0.10669088363647461,0.6990921497344971,-0.6991667747497559,179321009
01-Oct-2023 09:40:45.530,0.10516232252120972,48032,179320997,31090,-0.10671518743038177,0.6990811824798584,-0.6991698741912842,179321010
01-Oct-2023 09:40:46.530,0.10518720746040344,48032,179320997,31090,-0.10674171149730682,0.6990704536437988,-0.699172854423523,179321011
01-Oct-2023 09:40:47.530,0.10520978271961212,48032,179320997,31090,-0.10676708817481995,0.6990753412246704,-0.6991608142852783,179321012
01-Oct-2023 09:40:48.530,0.10523602366447449,48032,179320997,31090,-0.10679973661899567,0.6990747451782227,-0.6991523504257202,179321013
01-Oct-2023 09:40:49.530,0.10526333749294281,48032,179320997,31090,-0.10682350397109985,0.6990636587142944,-0.6991555690765381,179321014
01-Oct-2023 09:40:50.530,0.1052914708852768,48032,179320997,31090,-0.10684803128242493,0.6990557909011841,-0.6991555690765381,179321015
01-Oct-2023 09:40:51.530,0.10531684756278992,48032,179320997,31090,-0.10687102377414703,0.6990594863891602,-0.6991446018218994,179321016
01-Oct-2023 09:40:52.530,0.1053415834903717,48032,179320997,31090,-0.10689930617809296,0.6990578174591064,-0.6991382837295532,179321017
01-Oct-2023 09:40:53.530,0.10536494851112366,48032,179320997,31090,-0.10692235827445984,0.6990466117858887,-0.6991424560546875,179321018
01-Oct-2023 09:40:54.530,0.10538938641548157,48032,179320997,31090,-0.10694576799869537,0.6990423202514648,-0.6991394758224487,179321019
01-Oct-2023 09:40:55.530,0.10541220009326935,48032,179320997,31090,-0.10697115957736969,0.6990464925765991,-0.6991280317306519,179321020
01-Oct-2023 09:40:56.530,0.10543684661388397,48032,179320997,31090,-0.10699886083602905,0.6990431547164917,-0.6991233825683594,179321021
01-Oct-2023 09:40:57.530,0.10546359419822693,48032,179320997,31090,-0.10702139139175415,0.6990307569503784,-0.6991280317306519,179321022
01-Oct-2023 09:40:58.530,0.10549190640449524,48032,179320997,31090,-0.10704463720321655,0.6990275382995605,-0.6991235017776489,179321023
01-Oct-2023 09:40:59.530,0.10551764070987701,48032,179320997,31090,-0.10707151889801025,0.6990329027175903,-0.6991102695465088,179321024
01-Oct-2023 09:41:00.530,0.1055430918931961,48032,179320997,31090,-0.1071009635925293,0.6990267038345337,-0.6991081237792969,179321025
01-Oct-2023 09:41:01.530,0.10557067394256592,48032,179320997,31090,-0.10712836682796478,0.6990126371383667,-0.6991134881973267,179321026
01-Oct-2023 09:41:02.530,0.10559612512588501,48032,179320997,31090,-0.10715354979038239,0.6990125179290771,-0.6991062164306641,179321027
01-Oct-2023 09:41:03.530,0.10561618208885193,48032,179321029,31090,-0.10717909038066864,0.6990169286727905,-0.6990947723388672,179321028
01-Oct-2023 09:41:04.530,0.10564276576042175,48032,179321029,31090,-0.1072089672088623,0.6990084648132324,-0.6990947723388672,179321029
01-Oct-2023 09:41:05.530,0.10566768050193787,48032,179321029,31090,-0.10722774267196655,0.6989971399307251,-0.699099063873291,179321030
01-Oct-2023 09:41:06.530,0.10569785535335541,48032,179321029,31090,-0.1072530448436737,0.6989998817443848,-0.6990880966186523,179321031
01-Oct-2023 09:41:07.530,0.10572096705436707,48032,179321029,31090,-0.10727585852146149,0.6990015506744385,-0.6990795135498047,179321032
01-Oct-2023 09:41:08.530,0.10574550926685333,48032,179321029,31090,-0.107303187251091,0.6989924907684326,-0.6990807056427002,179321033
01-Oct-2023 09:41:09.530,0.10577161610126495,48064,179321029,31090,-0.1073278933763504,0.6989846229553223,-0.6990807056427002,179321034
01-Oct-2023 09:41:10.530,0.10579806566238403,48064,179321029,31090,-0.10735473036766052,0.6989871263504028,-0.6990702152252197,179321035
01-Oct-2023 09:41:11.530,0.10582095384597778,48064,179321029,31090,-0.10738389194011688,0.6989849805831909,-0.6990644931793213,179321036
01-Oct-2023 09:41:12.530,0.10584786534309387,48064,179321029,31090,-0.10741399228572845,0.6989766359329224,-0.6990642547607422,179321037
01-Oct-2023 09:41:13.530,0.10587829351425171,48064,179321029,31090,-0.10743522644042969,0.6989691257476807,-0.6990636587142944,179321038
01-Oct-2023 09:41:14.530,0.10590128600597382,48064,179321029,31090,-0.10745689272880554,0.6989717483520508,-0.6990543603897095,179321039
01-Oct-2023 09:41:15.530,0.10592298209667206,48064,179321029,31090,-0.10748735070228577,0.698968768119812,-0.6990492343902588,179321040
01-Oct-2023 09:41:16.530,0.10595153272151947,48064,179321029,31090,-0.10751140117645264,0.698955774307251,-0.6990537643432617,179321041
01-Oct-2023 09:41:17.530,0.10597600042819977,48064,179321029,31090,-0.10752931237220764,0.6989563703536987,-0.6990472078323364,179321042
01-Oct-2023 09:41:18.530,0.10599978268146515,48064,179321029,31090,-0.10755665600299835,0.6989576816558838,-0.699038028717041,179321043
01-Oct-2023 09:41:19.530,0.10602115094661713,48064,179321029,31090,-0.10758721828460693,0.6989527940750122,-0.6990350484848022,179321044
01-Oct-2023 09:41:20.530,0.10605153441429138,48064,179321029,31090,-0.1076127290725708,0.6989427804946899,-0.6990361213684082,179321045
01-Oct-2023 09:41:21.530,0.10608319938182831,48064,179321029,31090,-0.10763579607009888,0.6989424228668213,-0.6990281343460083,179321046
01-Oct-2023 09:41:22.530,0.10610224306583405,48064,179321029,31090,-0.1076601892709732,0.698940634727478,-0.6990233659744263,179321047
01-Oct-2023 09:41:23.530,0.10612595081329346,48064,179321029,31090,-0.10768865048885345,0.6989341974258423,-0.6990218162536621,179321048
01-Oct-2023 09:41:24.530,0.10615606606006622,48064,179321029,31090,-0.10770569741725922,0.6989297866821289,-0.6990190744400024,179321049
01-Oct-2023 09:41:25.530,0.10618214309215546,48064,179321029,31090,-0.10773241519927979,0.6989283561706543,-0.699012279510498,179321050
01-Oct-2023 09:41:26.530,0.1061987429857254,48064,179321029,31090,-0.10776467621326447,0.6989237070083618,-0.6990097761154175,179321051
01-Oct-2023 09:41:27.530,0.10622593760490417,48064,179321029,31090,-0.10779033601284027,0.6989187002182007,-0.6990066766738892,179321052
01-Oct-2023 09:41:28.530,0.1062583327293396,48064,179321029,31090,-0.10781176388263702,0.6989161968231201,-0.6990008354187012,179321053
01-Oct-2023 09:41:29.530,0.10628418624401093,48064,179321029,31090,-0.10784383118152618,0.6989102363586426,-0.6989978551864624,179321054
01-Oct-2023 09:41:30.530,0.10630585253238678,48064,179321029,31090,-0.10787297785282135,0.6989040374755859,-0.6989963054656982,179321055
01-Oct-2023 09:41:31.530,0.10633322596549988,48064,179321029,31090,-0.10789287090301514,0.6989026069641113,-0.6989905834197998,179321056
01-Oct-2023 09:41:32.530,0.10636268556118011,48064,179321029,31090,-0.10790964961051941,0.6988998651504517,-0.6989860534667969,179321057
01-Oct-2023 09:41:33.530,0.10638566315174103,48064,179321029,31090,-0.1079421192407608,0.6988959312438965,-0.698981761932373,179321058
01-Oct-2023 09:41:34.530,0.1064026802778244,48064,179321029,31090,-0.10796736180782318,0.6988934278488159,-0.6989779472351074,179321059
01-Oct-2023 09:41:35.530,0.10643349587917328,48064,179321061,31090,-0.10799035429954529,0.6988914012908936,-0.6989713907241821,179321060
01-Oct-2023 09:41:36.530,0.10646359622478485,48064,179321061,31090,-0.1080167293548584,0.6988869905471802,-0.6989673376083374,179321061
01-Oct-2023 09:41:37.530,0.10648289322853088,48064,179321061,31090,-0.10804732143878937,0.6988825798034668,-0.6989638805389404,179321062
01-Oct-2023 09:41:38.530,0.10650725662708282,48064,179321061,31090,-0.10807785391807556,0.6988765001296997,-0.6989617347717285,179321063
01-Oct-2023 09:41:39.530,0.10654249787330627,48064,179321061,31090,-0.10809814929962158,0.698875904083252,-0.6989537477493286,179321064
01-Oct-2023 09:41:40.530,0.10656847059726715,48064,179321061,31090,-0.1081235259771347,0.6988685131072998,-0.6989531517028809,179321065
01-Oct-2023 09:41:41.530,0.10658513009548187,48096,179321061,31090,-0.10815533995628357,0.6988632678985596,-0.6989507675170898,179321066
01-Oct-2023 09:41:42.530,0.10661144554615021,48096,179321061,31090,-0.10817509889602661,0.6988613605499268,-0.6989459991455078,179321067
01-Oct-2023 09:41:43.530,0.10663962364196777,48096,179321061,31090,-0.10819467902183533,0.6988599300384521,-0.6989396810531616,179321068
01-Oct-2023 09:41:44.530,0.10666239261627197,48096,179321061,31090,-0.10822290182113647,0.6988538503646851,-0.6989381313323975,179321069
01-Oct-2023 09:41:45.530,0.10668207705020905,48096,179321061,31090,-0.10825398564338684,0.6988494396209717,-0.6989345550537109,179321070
01-Oct-2023 09:41:46.530,0.10671243071556091,48096,179321061,31090,-0.10827437043190002,0.6988480091094971,-0.6989282369613647,179321071
01-Oct-2023 09:41:47.530,0.10674148797988892,48096,179321061,31090,-0.10829468071460724,0.698845386505127,-0.6989233493804932,179321072
01-Oct-2023 09:41:48.530,0.10676294565200806,48096,179321061,31090,-0.1083264946937561,0.698838472366333,-0.6989221572875977,179321073
01-Oct-2023 09:41:49.530,0.10678887367248535,48096,179321061,31090,-0.10835804045200348,0.6988325119018555,-0.6989190578460693,179321074
01-Oct-2023 09:41:50.530,0.10681945085525513,48096,179321061,31090,-0.10837903618812561,0.6988347768783569,-0.6989091634750366,179321075
01-Oct-2023 09:41:51.530,0.10684481263160706,48096,179321061,31090,-0.10840511322021484,0.6988281011581421,-0.6989079713821411,179321076
01-Oct-2023 09:41:52.530,0.10686492919921875,48096,179321061,31090,-0.10843530297279358,0.6988197565078735,-0.6989084482192993,179321077
01-Oct-2023 09:41:53.530,0.10689128935337067,48096,179321061,31090,-0.10845822095870972,0.6988203525543213,-0.6989003419876099,179321078
01-Oct-2023 09:41:54.530,0.10692189633846283,48096,179321061,31090,-0.10847778618335724,0.6988195180892944,-0.6988933086395264,179321079
01-Oct-2023 09:41:55.530,0.10694283246994019,48096,179321061,31090,-0.10850153863430023,0.6988106966018677,-0.6988952159881592,179321080
01-Oct-2023 09:41:56.530,0.1069655567407608,48096,179321061,31090,-0.1085306704044342,0.6988062858581543,-0.6988918781280518,179321081
01-Oct-2023 09:41:57.530,0.10699084401130676,48096,179321061,31090,-0.1085532009601593,0.6988062858581543,-0.698884129524231,179321082
01-Oct-2023 09:41:58.530,0.1070200502872467,48096,179321061,31090,-0.10857914388179779,0.698803186416626,-0.6988791227340698,179321083
01-Oct-2023 09:41:59.530,0.10704201459884644,48096,179321061,31090,-0.10860568284988403,0.6987965106964111,-0.6988779306411743,179321084
01-Oct-2023 09:42:00.530,0.10706816613674164,48096,179321061,31090,-0.10863719880580902,0.6987890005111694,-0.6988767385482788,179321085
01-Oct-2023 09:42:01.530,0.1070980429649353,48096,179321061,31090,-0.10866208374500275,0.6987895965576172,-0.6988677978515625,179321086
01-Oct-2023 09:42:02.530,0.10712337493896484,48096,179321061,31090,-0.10868237912654877,0.6987842321395874,-0.6988660097122192,179321087
01-Oct-2023 09:42:03.530,0.10714413225650787,48096,179321061,31090,-0.10870878398418427,0.6987788677215576,-0.6988641023635864,179321088
01-Oct-2023 09:42:04.530,0.10717077553272247,48096,179321061,31090,-0.10873475670814514,0.6987754106521606,-0.698859453201294,179321089
01-Oct-2023 09:42:05.530,0.10719902813434601,48096,179321061,31090,-0.1087561696767807,0.6987764835357666,-0.6988505125045776,179321090
01-Oct-2023 09:42:06.530,0.10722224414348602,48096,179321061,31090,-0.10878142714500427,0.6987695693969727,-0.6988499164581299,179321091
01-Oct-2023 09:42:07.530,0.10724490880966187,48096,179321093,31090,-0.10881005227565765,0.6987646818161011,-0.6988470554351807,179321092
01-Oct-2023 09:42:08.530,0.10726979374885559,48096,179321093,31090,-0.10883194208145142,0.6987628936767578,-0.6988415718078613,179321093
01-Oct-2023 09:42:09.530,0.10730394721031189,48096,179321093,31090,-0.10886074602603912,0.6987597942352295,-0.698835015296936,179321094
01-Oct-2023 09:42:10.530,0.10732446610927582,48096,179321093,31090,-0.10888732969760895,0.6987520456314087,-0.6988354921340942,179321095
01-Oct-2023 09:42:11.530,0.1073513925075531,48096,179321093,31090,-0.10891403257846832,0.6987476348876953,-0.6988315582275391,179321096
01-Oct-2023 09:42:12.530,0.10737669467926025,48096,179321093,31090,-0.10893428325653076,0.6987463235855103,-0.6988257169723511,179321097
01-Oct-2023 09:42:13.530,0.1074034571647644,48128,179321093,31090,-0.10895952582359314,0.6987420320510864,-0.698822021484375,179321098
01-Oct-2023 09:42:14.530,0.10742722451686859,48128,179321093,31090,-0.10898762941360474,0.6987349987030029,-0.6988211870193481,179321099
01-Oct-2023 09:42:15.530,0.10745005309581757,48128,179321093,31090,-0.10901401937007904,0.6987347602844238,-0.698813796043396,179321100
01-Oct-2023 09:42:16.530,0.10747820138931274,48128,179321093,31090,-0.10903804004192352,0.6987314224243164,-0.698809027671814,179321101
01-Oct-2023 09:42:17.530,0.10749977827072144,48128,179321093,31090,-0.10906088352203369,0.6987249851226807,-0.6988085508346558,179321102
01-Oct-2023 09:42:18.530,0.10752539336681366,48128,179321093,31090,-0.10908457636833191,0.698721170425415,-0.6988047361373901,179321103
01-Oct-2023 09:42:19.530,0.10755288600921631,48128,179321093,31090,-0.10911199450492859,0.6987200975418091,-0.6987969875335693,179321104
01-Oct-2023 09:42:20.530,0.10758291184902191,48128,179321093,31090,-0.10913823544979095,0.6987131834030151,-0.6987950801849365,179321105
01-Oct-2023 09:42:21.530,0.10760746896266937,48128,179321093,31090,-0.10916651785373688,0.6987061500549316,-0.6987941265106201,179321106
01-Oct-2023 09:42:22.530,0.10763156414031982,48128,179321093,31090,-0.10919058322906494,0.6987053155899048,-0.6987874507904053,179321107
01-Oct-2023 09:42:23.530,0.10765650868415833,48128,179321093,31090,-0.1092146784067154,0.698703408241272,-0.6987820863723755,179321108
01-Oct-2023 09:42:24.530,0.10768288373947144,48128,179321093,31090,-0.10924392938613892,0.6986950635910034,-0.6987813711166382,179321109
01-Oct-2023 09:42:25.530,0.10770972073078156,48128,179321093,31090,-0.1092696487903595,0.6986938714981079,-0.6987744569778442,179321110
01-Oct-2023 09:42:26.530,0.10773199796676636,48128,179321093,31090,-0.10929429531097412,0.6986914873123169,-0.6987696886062622,179321111
01-Oct-2023 09:42:27.530,0.10775785148143768,48128,179321093,31090,-0.10931749641895294,0.6986861228942871,-0.6987674236297607,179321112
01-Oct-2023 09:42:28.530,0.10778392851352692,48128,179321093,31090,-0.10934095084667206,0.6986799240112305,-0.6987658739089966,179321113
01-Oct-2023 09:42:29.530,0.1078111082315445,48128,179321093,31090,-0.10936453938484192,0.6986773014068604,-0.6987606287002563,179321114
01-Oct-2023 09:42:30.530,0.10783602297306061,48128,179321093,31090,-0.10939155519008636,0.6986758708953857,-0.6987539529800415,179321115
01-Oct-2023 09:42:31.530,0.10786208510398865,48128,179321093,31090,-0.10941974818706512,0.6986682415008545,-0.6987531185150146,179321116
01-Oct-2023 09:42:32.530,0.10788770020008087,48128,179321093,31090,-0.10944513976573944,0.6986639499664307,-0.6987496614456177,179321117
01-Oct-2023 09:42:33.530,0.10791225731372833,48128,179321093,31090,-0.10947318375110626,0.6986609697341919,-0.6987444162368774,179321118
01-Oct-2023 09:42:34.530,0.10793733596801758,48128,179321093,31090,-0.10949599742889404,0.6986600160598755,-0.6987379789352417,179321119
01-Oct-2023 09:42:35.530,0.10795986652374268,48128,179321093,31090,-0.10951940715312958,0.6986554861068726,-0.698735237121582,179321120
01-Oct-2023 09:42:36.530,0.10798671841621399,48128,179321093,31090,-0.10954327881336212,0.6986504793167114,-0.6987323760986328,179321121
01-Oct-2023 09:42:37.530,0.10801351070404053,48128,179321093,31090,-0.10956993699073792,0.6986491680145264,-0.6987254619598389,179321122
01-Oct-2023 09:42:38.530,0.10804209113121033,48128,179321093,31090,-0.1095992922782898,0.6986457109451294,-0.6987199783325195,179321123
01-Oct-2023 09:42:39.530,0.10806451737880707,48128,179321125,31090,-0.10962368547916412,0.698637843132019,-0.6987205743789673,179321124
01-Oct-2023 09:42:40.530,0.10809242725372314,48128,179321125,31090,-0.1096518337726593,0.6986331939697266,-0.698716402053833,179321125
01-Oct-2023 09:42:41.530,0.10811960697174072,48128,179321125,31090,-0.10967667400836945,0.6986321210861206,-0.6987090110778809,179321126
01-Oct-2023 09:42:42.530,0.1081383228302002,48128,179321125,31090,-0.10969962179660797,0.6986271142959595,-0.6987080574035645,179321127
01-Oct-2023 09:42:43.530,0.10816779732704163,48128,179321125,31090,-0.10972781479358673,0.6986174583435059,-0.6987086534500122,179321128
01-Oct-2023 09:42:44.530,0.10819682478904724,48128,179321125,31090,-0.10974770784378052,0.6986175775527954,-0.6987006664276123,179321129
01-Oct-2023 09:42:45.530,0.10822074115276337,48160,179321125,31090,-0.1097756177186966,0.6986181735992432,-0.6986919641494751,179321130
01-Oct-2023 09:42:46.530,0.10824429988861084,48160,179321125,31090,-0.10980264842510223,0.698609471321106,-0.698692798614502,179321131
01-Oct-2023 09:42:47.530,0.10826931893825531,48160,179321125,31090,-0.10982850193977356,0.6986030340194702,-0.6986913681030273,179321132
01-Oct-2023 09:42:48.530,0.1082976907491684,48160,179321125,31090,-0.10985085368156433,0.6986026763916016,-0.6986837387084961,179321133
01-Oct-2023 09:42:49.530,0.10832057893276215,48160,179321125,31090,-0.10988134145736694,0.698599100112915,-0.6986788511276245,179321134
01-Oct-2023 09:42:50.530,0.1083449274301529,48160,179321125,31090,-0.10990890860557556,0.6985905170440674,-0.6986795663833618,179321135
01-Oct-2023 09:42:51.530,0.1083722859621048,48160,179321125,31090,-0.10992574691772461,0.6985887289047241,-0.6986744403839111,179321136
01-Oct-2023 09:42:52.530,0.10840517282485962,48160,179321125,31090,-0.10995349287986755,0.6985912322998047,-0.6986626386642456,179321137
01-Oct-2023 09:42:53.530,0.10842446982860565,48160,179321125,31090,-0.10998070240020752,0.6985853910446167,-0.6986609697341919,179321138
01-Oct-2023 09:42:54.530,0.10844641923904419,48160,179321125,31090,-0.11000894010066986,0.6985760927200317,-0.6986624002456665,179321139
01-Oct-2023 09:42:55.530,0.10847443342208862,48160,179321125,31090,-0.11003097891807556,0.6985739469528198,-0.6986567974090576,179321140
01-Oct-2023 09:42:56.530,0.10849669575691223,48160,179321125,31090,-0.11005406081676483,0.6985747814178467,-0.6986490488052368,179321141
01-Oct-2023 09:42:57.530,0.10851995646953583,48160,179321125,31090,-0.11008657515048981,0.6985667943954468,-0.6986479759216309,179321142
01-Oct-2023 09:42:58.530,0.1085519939661026,48160,179321125,31090,-0.11011146008968353,0.6985583305358887,-0.6986474990844727,179321143
01-Oct-2023 09:42:59.530,0.10858248174190521,48160,179321125,31090,-0.11013557016849518,0.6985548734664917,-0.698642373085022,179321144
01-Oct-2023 09:43:00.530,0.10860699415206909,48160,179321125,31090,-0.11016201972961426,0.6985543966293335,-0.6986349821090698,179321145
01-Oct-2023 09:43:01.531,0.10862667858600616,48160,179321125,31090,-0.11018858850002289,0.6985476016998291,-0.6986346244812012,179321146
01-Oct-2023 09:43:02.531,0.10865411162376404,48160,179321125,31090,-0.11021232604980469,0.6985421180725098,-0.6986321210861206,179321147
01-Oct-2023 09:43:03.531,0.10868048667907715,48160,179321125,31090,-0.11023402214050293,0.698543906211853,-0.6986229419708252,179321148
01-Oct-2023 09:43:04.531,0.10869795083999634,48160,179321125,31090,-0.1102643609046936,0.6985379457473755,-0.6986212730407715,179321149
01-Oct-2023 09:43:05.531,0.10872206091880798,48160,179321125,31090,-0.11029008030891418,0.6985324621200562,-0.6986187696456909,179321150
01-Oct-2023 09:43:06.531,0.10875415802001953,48160,179321125,31090,-0.11030696332454681,0.6985335350036621,-0.6986099481582642,179321151
01-Oct-2023 09:43:07.531,0.10878549516201019,48160,179321125,31090,-0.11033451557159424,0.6985299587249756,-0.6986043453216553,179321152
01-Oct-2023 09:43:08.531,0.10880498588085175,48160,179321125,31090,-0.1103663295507431,0.6985193490982056,-0.6986070871353149,179321153
01-Oct-2023 09:43:09.531,0.10883289575576782,48160,179321125,31090,-0.11038914322853088,0.6985175609588623,-0.6986008882522583,179321154
01-Oct-2023 09:43:10.531,0.10886003077030182,48160,179321125,31090,-0.11040884256362915,0.6985186338424683,-0.6985925436019897,179321155
01-Oct-2023 09:43:11.531,0.10888151824474335,48160,179321157,31090,-0.11044247448444366,0.69850754737854,-0.6985948085784912,179321156
01-Oct-2023 09:43:12.531,0.10890229046344757,48160,179321157,31090,-0.11046920716762543,0.6985023021697998,-0.6985927820205688,179321157
01-Oct-2023 09:43:13.531,0.10893033444881439,48160,179321157,31090,-0.11048948764801025,0.698503851890564,-0.698583722114563,179321158
01-Oct-2023 09:43:14.531,0.1089593768119812,48160,179321157,31090,-0.110512375831604,0.6984987258911133,-0.6985803842544556,179321159
01-Oct-2023 09:43:15.531,0.1089799702167511,48160,179321157,31090,-0.11054295301437378,0.6984882354736328,-0.6985827684402466,179321160
01-Oct-2023 09:43:16.531,0.10900875926017761,48160,179321157,31090,-0.11056739091873169,0.6984866857528687,-0.6985758543014526,179321161
01-Oct-2023 09:43:17.531,0.10903991758823395,48192,179321157,31090,-0.11059066653251648,0.6984883546829224,-0.6985657215118408,179321162
01-Oct-2023 09:43:18.531,0.10906100273132324,48192,179321157,31090,-0.11061933636665344,0.6984813213348389,-0.698564887046814,179321163
01-Oct-2023 09:43:19.531,0.10907739400863647,48192,179321157,31090,-0.11064347624778748,0.6984734535217285,-0.6985663175582886,179321164
01-Oct-2023 09:43:20.531,0.10910570621490479,48192,179321157,31090,-0.11066938936710358,0.6984753608703613,-0.6985559463500977,179321165
01-Oct-2023 09:43:21.531,0.10913331806659698,48192,179321157,31090,-0.11068783700466156,0.6984753608703613,-0.6985489130020142,179321166
01-Oct-2023 09:43:22.531,0.10915742814540863,48192,179321157,31090,-0.11071491241455078,0.6984653472900391,-0.6985507011413574,179321167
01-Oct-2023 09:43:23.531,0.10918381810188293,48192,179321157,31090,-0.1107427328824997,0.6984585523605347,-0.6985489130020142,179321168
01-Oct-2023 09:43:24.531,0.1092156320810318,48192,179321157,31090,-0.1107638031244278,0.6984606981277466,-0.6985385417938232,179321169
01-Oct-2023 09:43:25.531,0.10924029350280762,48192,179321157,31090,-0.11078992486000061,0.698456883430481,-0.6985344886779785,179321170
01-Oct-2023 09:43:26.531,0.10926315188407898,48192,179321157,31090,-0.11082598567008972,0.698445200920105,-0.69853675365448,179321171
01-Oct-2023 09:43:27.531,0.10928809642791748,48192,179321157,31090,-0.11085259914398193,0.6984407901763916,-0.6985329389572144,179321172
01-Oct-2023 09:43:28.531,0.10931460559368134,48192,179321157,31090,-0.11087270081043243,0.6984438896179199,-0.698522686958313,179321173
01-Oct-2023 09:43:29.531,0.10933910310268402,48192,179321157,31090,-0.11089873313903809,0.6984390020370483,-0.6985197067260742,179321174
01-Oct-2023 09:43:30.531,0.10936251282691956,48192,179321157,31090,-0.11092625558376312,0.6984269618988037,-0.6985236406326294,179321175
01-Oct-2023 09:43:31.531,0.10938893258571625,48192,179321157,31090,-0.11094097793102264,0.6984275579452515,-0.6985162496566772,179321176
01-Oct-2023 09:43:32.531,0.10941778123378754,48192,179321157,31090,-0.11096414923667908,0.6984301805496216,-0.6985057592391968,179321177
01-Oct-2023 09:43:33.531,0.10943850874900818,48192,179321157,31090,-0.11099377274513245,0.698420524597168,-0.6985073089599609,179321178
01-Oct-2023 09:43:34.531,0.10946065187454224,48192,179321157,31090,-0.11102579534053802,0.6984108686447144,-0.6985085010528564,179321179
01-Oct-2023 09:43:35.531,0.1094922423362732,48192,179321157,31090,-0.11104592680931091,0.698413610458374,-0.6984977722167969,179321180
01-Oct-2023 09:43:36.531,0.10951615869998932,48192,179321157,31090,-0.11107039451599121,0.6984142065048218,-0.6984891891479492,179321181
01-Oct-2023 09:43:37.531,0.10954084992408752,48192,179321157,31090,-0.11110404133796692,0.6984012126922607,-0.698493242263794,179321182
01-Oct-2023 09:43:38.531,0.1095670610666275,48192,179321157,31090,-0.11112771928310394,0.6983933448791504,-0.6984931230545044,179321183
01-Oct-2023 09:43:39.531,0.109601691365242,48192,179321157,31090,-0.11114536225795746,0.6984003782272339,-0.6984779834747314,179321184
01-Oct-2023 09:43:40.531,0.10962256789207458,48192,179321157,31090,-0.11117304861545563,0.6983962059020996,-0.6984745264053345,179321185
01-Oct-2023 09:43:41.531,0.10964594781398773,48192,179321157,31090,-0.11120593547821045,0.6983848810195923,-0.6984769105911255,179321186
01-Oct-2023 09:43:42.531,0.10966934263706207,48192,179321157,31090,-0.11122514307498932,0.6983815431594849,-0.698473334312439,179321187
01-Oct-2023 09:43:43.531,0.1096978485584259,48192,179321189,31090,-0.11124764382839203,0.6983853578567505,-0.698461651802063,179321188
01-Oct-2023 09:43:44.531,0.10971963405609131,48192,179321189,31090,-0.11128133535385132,0.6983764171600342,-0.6984618902206421,179321189
01-Oct-2023 09:43:45.531,0.10974518954753876,48192,179321189,31090,-0.11130768060684204,0.6983662843704224,-0.6984635591506958,179321190
01-Oct-2023 09:43:46.531,0.10977676510810852,48192,179321189,31090,-0.11132532358169556,0.6983665227890015,-0.6984556913375854,179321191
01-Oct-2023 09:43:47.531,0.10980314016342163,48192,179321189,31090,-0.11134916543960571,0.6983664035797119,-0.698447585105896,179321192
01-Oct-2023 09:43:48.531,0.10982133448123932,48192,179321189,31090,-0.11137744784355164,0.6983593702316284,-0.6984477043151855,179321193
01-Oct-2023 09:43:49.531,0.1098470538854599,48224,179321189,31090,-0.11140185594558716,0.698352575302124,-0.6984461545944214,179321194
01-Oct-2023 09:43:50.531,0.10987471044063568,48224,179321189,31090,-0.11142314970493317,0.6983535289764404,-0.6984375715255737,179321195
01-Oct-2023 09:43:51.531,0.10989691317081451,48224,179321189,31090,-0.11145098507404327,0.6983517408370972,-0.6984313726425171,179321196
01-Oct-2023 09:43:52.531,0.1099175214767456,48224,179321189,31090,-0.11148305237293243,0.6983428001403809,-0.6984320878982544,179321197
01-Oct-2023 09:43:53.531,0.10994894802570343,48224,179321189,31090,-0.11150306463241577,0.6983386278152466,-0.6984280347824097,179321198
01-Oct-2023 09:43:54.531,0.10998310148715973,48224,179321189,31090,-0.11152859032154083,0.6983377933502197,-0.6984193325042725,179321199
01-Oct-2023 09:43:55.531,0.11000561714172363,48224,179321189,31090,-0.11155694723129272,0.6983338594436646,-0.6984153985977173,179321200
01-Oct-2023 09:43:56.531,0.11002446711063385,48224,179321189,31090,-0.11158394813537598,0.6983251571655273,-0.6984169483184814,179321201
01-Oct-2023 09:43:57.531,0.11005836725234985,48224,179321189,31090,-0.11160306632518768,0.6983247995376587,-0.698408842086792,179321202
01-Oct-2023 09:43:58.531,0.11008071899414062,48224,179321189,31090,-0.11162753403186798,0.6983228921890259,-0.6984032392501831,179321203
01-Oct-2023 09:43:59.531,0.1100994348526001,48224,179321189,31090,-0.11166153848171234,0.6983163356781006,-0.6984015703201294,179321204
01-Oct-2023 09:44:00.531,0.11012367904186249,48224,179321189,31090,-0.11168693006038666,0.6983119249343872,-0.698398232460022,179321205
01-Oct-2023 09:44:01.531,0.1101580560207367,48224,179321189,31090,-0.11170586943626404,0.6983097791671753,-0.6983917951583862,179321206
01-Oct-2023 09:44:02.531,0.11018341779708862,48224,179321189,31090,-0.11172914505004883,0.6983071565628052,-0.6983864307403564,179321207
01-Oct-2023 09:44:03.531,0.11020484566688538,48224,179321189,31090,-0.11176431179046631,0.6982990503311157,-0.6983855962753296,179321208
01-Oct-2023 09:44:04.531,0.11023120582103729,48224,179321189,31090,-0.11178584396839142,0.698294997215271,-0.6983819007873535,179321209
01-Oct-2023 09:44:05.531,0.11025972664356232,48224,179321189,31090,-0.11180801689624786,0.6982933282852173,-0.6983758211135864,179321210
01-Oct-2023 09:44:06.531,0.11027941107749939,48224,179321189,31090,-0.11183935403823853,0.698286771774292,-0.6983741521835327,179321211
01-Oct-2023 09:44:07.531,0.11029984056949615,48224,179321189,31090,-0.11186686158180237,0.6982836723327637,-0.6983695030212402,179321212
01-Oct-2023 09:44:08.531,0.11033214628696442,48224,179321189,31090,-0.11188922822475433,0.6982800960540771,-0.6983644962310791,179321213
01-Oct-2023 09:44:09.531,0.11036325991153717,48224,179321189,31090,-0.111909881234169,0.698275089263916,-0.6983610391616821,179321214
01-Oct-2023 09:44:10.531,0.11038534343242645,48224,179321189,31090,-0.11193870007991791,0.6982725858688354,-0.6983554363250732,179321215
01-Oct-2023 09:44:11.531,0.11040857434272766,48224,179321189,31090,-0.11196504533290863,0.6982702016830444,-0.698350191116333,179321216
01-Oct-2023 09:44:12.531,0.11043722927570343,48224,179321189,31090,-0.1119874119758606,0.6982643604278564,-0.6983476877212524,179321217
01-Oct-2023 09:44:13.531,0.11046275496482849,48224,179321189,31090,-0.11201094090938568,0.6982604265213013,-0.6983441114425659,179321218
01-Oct-2023 09:44:14.531,0.11048585176467896,48224,179321189,31090,-0.11204496026039124,0.6982585191726685,-0.6983367204666138,179321219
01-Oct-2023 09:44:15.531,0.11050727963447571,48224,179321221,31096,-0.11206625401973724,0.6982547044754028,-0.6983336210250854,179321220
01-Oct-2023 09:44:16.531,0.11053796112537384,48224,179321221,31096,-0.1120879054069519,0.6982470750808716,-0.6983331441879272,179321221
01-Oct-2023 09:44:17.531,0.11056545376777649,48224,179321221,31096,-0.11211559176445007,0.6982406377792358,-0.6983306407928467,179321222
01-Oct-2023 09:44:18.531,0.1105857789516449,48224,179321221,31096,-0.11214505136013031,0.6982409954071045,-0.6983222961425781,179321223
01-Oct-2023 09:44:19.531,0.11061166226863861,48224,179321221,31096,-0.11216403543949127,0.6982375383377075,-0.698318362236023,179321224
01-Oct-2023 09:44:20.531,0.11063948273658752,48224,179321221,31096,-0.11218917369842529,0.698229193687439,-0.698318600654602,179321225
01-Oct-2023 09:44:21.531,0.11066335439682007,48256,179321221,31096,-0.11221754550933838,0.6982251405715942,-0.6983143091201782,179321226
01-Oct-2023 09:44:22.531,0.11068658530712128,48256,179321221,31096,-0.1122460663318634,0.6982249021530151,-0.6983063220977783,179321227
01-Oct-2023 09:44:23.531,0.11071482300758362,48256,179321221,31096,-0.11227205395698547,0.6982197761535645,-0.6983025074005127,179321228
01-Oct-2023 09:44:24.531,0.11074110865592957,48256,179321221,31096,-0.1122933179140091,0.6982145309448242,-0.6983001232147217,179321229
01-Oct-2023 09:44:25.531,0.11076696217060089,48256,179321221,31096,-0.11232508718967438,0.6982101202011108,-0.6982955932617188,179321230
01-Oct-2023 09:44:26.531,0.11078992486000061,48256,179321221,31096,-0.11234696209430695,0.6982122659683228,-0.6982861757278442,179321231
01-Oct-2023 09:44:27.531,0.11081454157829285,48256,179321221,31096,-0.11236783862113953,0.6982053518295288,-0.6982859373092651,179321232
01-Oct-2023 09:44:28.531,0.11084161698818207,48256,179321221,31096,-0.11239160597324371,0.6981977224349976,-0.6982855796813965,179321233
01-Oct-2023 09:44:29.531,0.1108662337064743,48256,179321221,31096,-0.11242365837097168,0.6981953382492065,-0.6982789039611816,179321234
01-Oct-2023 09:44:30.531,0.1108892560005188,48256,179321221,31096,-0.11244802176952362,0.6981949806213379,-0.6982713937759399,179321235
01-Oct-2023 09:44:31.531,0.11092066764831543,48256,179321221,31096,-0.1124742329120636,0.6981848478317261,-0.6982724666595459,179321236
01-Oct-2023 09:44:32.531,0.11094668507575989,48256,179321221,31096,-0.11249956488609314,0.698178768157959,-0.698270320892334,179321237
01-Oct-2023 09:44:33.531,0.11097119748592377,48256,179321221,31096,-0.11252634227275848,0.6981796026229858,-0.6982611417770386,179321238
01-Oct-2023 09:44:34.531,0.11099585890769958,48256,179321221,31096,-0.11255131661891937,0.698177695274353,-0.698255181312561,179321239
01-Oct-2023 09:44:35.531,0.11102358996868134,48256,179321221,31096,-0.1125771701335907,0.698167085647583,-0.698257327079773,179321240
01-Oct-2023 09:44:36.531,0.11104871332645416,48256,179321221,31096,-0.11260122060775757,0.6981627941131592,-0.6982537508010864,179321241
01-Oct-2023 09:44:37.531,0.11107257008552551,48256,179321221,31096,-0.11262659728527069,0.6981648206710815,-0.6982437372207642,179321242
01-Oct-2023 09:44:38.531,0.11109758913516998,48256,179321221,31096,-0.11265978217124939,0.6981589794158936,-0.6982402801513672,179321243
01-Oct-2023 09:44:39.531,0.11112317442893982,48256,179321221,31096,-0.11267887055873871,0.6981502771377563,-0.6982417106628418,179321244
01-Oct-2023 09:44:40.531,0.11115111410617828,48256,179321221,31096,-0.11270594596862793,0.6981472969055176,-0.6982361078262329,179321245
01-Oct-2023 09:44:41.531,0.11117376387119293,48256,179321221,31096,-0.11273215711116791,0.698148250579834,-0.6982274055480957,179321246
01-Oct-2023 09:44:42.531,0.11119769513607025,48256,179321221,31096,-0.11275734007358551,0.6981394290924072,-0.6982283592224121,179321247
01-Oct-2023 09:44:43.531,0.11122697591781616,48256,179321221,31096,-0.11277812719345093,0.6981322765350342,-0.6982274055480957,179321248
01-Oct-2023 09:44:44.531,0.11125575006008148,48256,179321221,31096,-0.11280155181884766,0.6981345415115356,-0.6982163190841675,179321249
01-Oct-2023 09:44:45.531,0.1112774908542633,48256,179321221,31096,-0.11283034086227417,0.6981339454650879,-0.6982089281082153,179321250
01-Oct-2023 09:44:46.531,0.11130484938621521,48256,179321221,31096,-0.11285600066184998,0.6981263160705566,-0.6982080936431885,179321251
01-Oct-2023 09:44:47.531,0.11133123934268951,48256,179321253,31096,-0.11288073658943176,0.6981185674667358,-0.6982076168060303,179321252
01-Oct-2023 09:44:48.531,0.11135497689247131,48256,179321253,31096,-0.11291031539440155,0.6981195211410522,-0.6981983184814453,179321253
01-Oct-2023 09:44:49.531,0.11137568950653076,48256,179321253,31096,-0.11293697357177734,0.6981158256530762,-0.6981943845748901,179321254
01-Oct-2023 09:44:50.531,0.11140070855617523,48256,179321253,31096,-0.11295676231384277,0.698108434677124,-0.6981945037841797,179321255
01-Oct-2023 09:44:51.531,0.11143161356449127,48256,179321253,31096,-0.11298121511936188,0.6981011629104614,-0.698192834854126,179321256
01-Oct-2023 09:44:52.531,0.11145442724227905,48256,179321253,31096,-0.11300747096538544,0.6981010437011719,-0.6981852054595947,179321257
01-Oct-2023 09:44:53.531,0.1114748865365982,48288,179321253,31096,-0.11303471028804779,0.6980973482131958,-0.6981812715530396,179321258
01-Oct-2023 09:44:54.531,0.11150495707988739,48288,179321253,31096,-0.11305983364582062,0.6980876922607422,-0.6981819868087769,179321259
01-Oct-2023 09:44:55.531,0.11153356730937958,48288,179321253,31096,-0.11308282613754272,0.6980865001678467,-0.6981750726699829,179321260
01-Oct-2023 09:44:56.531,0.11155544221401215,48288,179321253,31096,-0.11311207711696625,0.6980878114700317,-0.6981652975082397,179321261
01-Oct-2023 09:44:57.531,0.11157821118831635,48288,179321253,31096,-0.11314249038696289,0.6980807781219482,-0.6981638669967651,179321262
01-Oct-2023 09:44:58.531,0.11161153018474579,48288,179321253,31096,-0.1131615936756134,0.6980757713317871,-0.6981601715087891,179321263
01-Oct-2023 09:44:59.531,0.11163493990898132,48288,179321253,31096,-0.11318497359752655,0.6980712413787842,-0.6981571912765503,179321264
01-Oct-2023 09:45:00.531,0.11165355145931244,48288,179321253,31096,-0.11321358382701874,0.6980692148208618,-0.698151707649231,179321265
01-Oct-2023 09:45:01.531,0.11167988181114197,48288,179321253,31096,-0.11323748528957367,0.6980620622634888,-0.6981507539749146,179321266
01-Oct-2023 09:45:02.531,0.11171048879623413,48288,179321253,31096,-0.11325493454933167,0.6980588436126709,-0.6981462240219116,179321267
01-Oct-2023 09:45:03.531,0.11173342168331146,48288,179321253,31096,-0.11327914893627167,0.6980581283569336,-0.6981394290924072,179321268
01-Oct-2023 09:45:04.531,0.1117546409368515,48288,179321253,31096,-0.11331316828727722,0.6980557441711426,-0.6981329917907715,179321269
01-Oct-2023 09:45:05.531,0.11178243160247803,48288,179321253,31096,-0.11333781480789185,0.698047399520874,-0.6981327533721924,179321270
01-Oct-2023 09:45:06.531,0.11181296408176422,48288,179321253,31096,-0.11336009204387665,0.698043942451477,-0.6981275081634521,179321271
01-Oct-2023 09:45:07.531,0.1118353009223938,48288,179321253,31096,-0.11338488757610321,0.6980404853820801,-0.6981234550476074,179321272
01-Oct-2023 09:45:08.531,0.11185787618160248,48288,179321253,31096,-0.11342178285121918,0.6980339288711548,-0.6981205940246582,179321273
01-Oct-2023 09:45:09.531,0.11188933253288269,48288,179321253,31096,-0.11344544589519501,0.6980288028717041,-0.6981165409088135,179321274
01-Oct-2023 09:45:10.531,0.11191631853580475,48288,179321253,31096,-0.11346744000911713,0.6980249881744385,-0.6981126070022583,179321275
01-Oct-2023 09:45:11.531,0.11193735897541046,48288,179321253,31096,-0.1134968101978302,0.6980206966400146,-0.6981089115142822,179321276
01-Oct-2023 09:45:12.531,0.11195877194404602,48288,179321253,31096,-0.11352233588695526,0.6980184316635132,-0.6981035470962524,179321277
01-Oct-2023 09:45:13.531,0.11199091374874115,48288,179321253,31096,-0.11354021728038788,0.6980174779891968,-0.698096513748169,179321278
01-Oct-2023 09:45:14.531,0.1120157539844513,48288,179321253,31096,-0.11356407403945923,0.698011040687561,-0.6980952024459839,179321279
01-Oct-2023 09:45:15.531,0.11203514039516449,48288,179321253,31096,-0.11359216272830963,0.6980084180831909,-0.6980899572372437,179321280
01-Oct-2023 09:45:16.531,0.11206212639808655,48288,179321253,31096,-0.11361968517303467,0.6980057954788208,-0.6980836391448975,179321281
01-Oct-2023 09:45:17.531,0.11209404468536377,48288,179321253,31096,-0.11364388465881348,0.6979984045028687,-0.6980819702148438,179321282
01-Oct-2023 09:45:18.531,0.11211776733398438,48288,179321253,31096,-0.11367128789424896,0.6979920864105225,-0.6980799436569214,179321283
01-Oct-2023 09:45:19.531,0.11213734745979309,48288,179321285,31090,-0.1137041300535202,0.697989821434021,-0.6980736255645752,179321284
01-Oct-2023 09:45:20.531,0.1121632307767868,48288,179321285,31090,-0.11372707784175873,0.6979869604110718,-0.6980687379837036,179321285
01-Oct-2023 09:45:21.531,0.11219286918640137,48288,179321285,31090,-0.11374559998512268,0.6979812383651733,-0.6980667114257812,179321286
01-Oct-2023 09:45:22.531,0.11221717298030853,48288,179321285,31090,-0.11377352476119995,0.6979762315750122,-0.6980631351470947,179321287
01-Oct-2023 09:45:23.531,0.11224184930324554,48288,179321285,31090,-0.11379678547382355,0.6979750394821167,-0.6980565786361694,179321288
01-Oct-2023 09:45:24.531,0.11226944625377655,48288,179321285,31090,-0.1138179749250412,0.6979707479476929,-0.6980528831481934,179321289
01-Oct-2023 09:45:25.531,0.11229953169822693,48320,179321285,31090,-0.11384320259094238,0.6979622840881348,-0.6980522871017456,179321290
01-Oct-2023 09:45:26.531,0.11232234537601471,48320,179321285,31090,-0.11387430131435394,0.6979598999023438,-0.6980459690093994,179321291
01-Oct-2023 09:45:27.531,0.11234360933303833,48320,179321285,31090,-0.11390061676502228,0.6979596614837646,-0.6980386972427368,179321292
01-Oct-2023 09:45:28.531,0.11236901581287384,48320,179321285,31090,-0.11392441391944885,0.6979551315307617,-0.6980352401733398,179321293
01-Oct-2023 09:45:29.531,0.11239691078662872,48320,179321285,31090,-0.11395345628261566,0.6979478597640991,-0.6980335712432861,179321294
01-Oct-2023 09:45:30.531,0.11242073774337769,48320,179321285,31090,-0.11398258805274963,0.6979447603225708,-0.6980278491973877,179321295
01-Oct-2023 09:45:31.531,0.11244262754917145,48320,179321285,31090,-0.11400678753852844,0.6979430913925171,-0.6980220079421997,179321296
01-Oct-2023 09:45:32.531,0.11247316002845764,48320,179321285,31090,-0.11402548849582672,0.697938084602356,-0.6980191469192505,179321297
01-Oct-2023 09:45:33.531,0.11250483989715576,48320,179321285,31090,-0.11405007541179657,0.6979323625564575,-0.6980156898498535,179321298
01-Oct-2023 09:45:34.531,0.11252278089523315,48320,179321285,31090,-0.1140788197517395,0.6979302167892456,-0.6980103254318237,179321299
01-Oct-2023 09:45:35.531,0.11254575848579407,48320,179321285,31090,-0.11410355567932129,0.6979267597198486,-0.6980059146881104,179321300
01-Oct-2023 09:45:36.531,0.11257356405258179,48320,179321285,31090,-0.1141272634267807,0.6979192495346069,-0.6980053186416626,179321301
01-Oct-2023 09:45:37.531,0.11260196566581726,48320,179321285,31090,-0.11415626108646393,0.6979131698608398,-0.6980019807815552,179321302
01-Oct-2023 09:45:38.531,0.11262302100658417,48320,179321285,31090,-0.11417990922927856,0.6979126930236816,-0.6979951858520508,179321303
01-Oct-2023 09:45:39.531,0.11264950037002563,48320,179321285,31090,-0.11420617997646332,0.6979095935821533,-0.6979897022247314,179321304
01-Oct-2023 09:45:40.531,0.11267907917499542,48320,179321285,31090,-0.11423073709011078,0.6979004144668579,-0.6979900598526001,179321305
01-Oct-2023 09:45:41.531,0.11270289123058319,48320,179321285,31090,-0.11425688862800598,0.6978994607925415,-0.6979827880859375,179321306
01-Oct-2023 09:45:42.531,0.11272530257701874,48320,179321285,31090,-0.11428229510784149,0.6978992223739624,-0.6979755163192749,179321307
01-Oct-2023 09:45:43.531,0.1127508133649826,48320,179321285,31090,-0.11430954933166504,0.6978933811187744,-0.6979727745056152,179321308
01-Oct-2023 09:45:44.531,0.11277727782726288,48320,179321285,31090,-0.11432957649230957,0.6978874206542969,-0.6979707479476929,179321309
01-Oct-2023 09:45:45.531,0.11280228197574615,48320,179321285,31090,-0.1143587976694107,0.6978850364685059,-0.6979647874832153,179321310
01-Oct-2023 09:45:46.531,0.11282680928707123,48320,179321285,31090,-0.11438412964344025,0.6978824138641357,-0.6979588270187378,179321311
01-Oct-2023 09:45:47.531,0.11285436153411865,48320,179321285,31090,-0.11440777778625488,0.6978766918182373,-0.6979564428329468,179321312
01-Oct-2023 09:45:48.531,0.11288243532180786,48320,179321285,31090,-0.11442852020263672,0.6978707313537598,-0.6979544162750244,179321313
01-Oct-2023 09:45:49.531,0.11290726065635681,48320,179321285,31090,-0.11445930600166321,0.6978703737258911,-0.6979455947875977,179321314
01-Oct-2023 09:45:50.531,0.11292509734630585,48320,179321285,31090,-0.11448457837104797,0.6978660821914673,-0.697942852973938,179321315
01-Oct-2023 09:45:51.531,0.11295071244239807,48320,179321317,31083,-0.11451147496700287,0.6978582143783569,-0.6979421377182007,179321316
01-Oct-2023 09:45:52.531,0.11297893524169922,48320,179321317,31083,-0.1145336925983429,0.6978535652160645,-0.6979389190673828,179321317
01-Oct-2023 09:45:53.531,0.11300450563430786,48320,179321317,31083,-0.11455997824668884,0.6978518962860107,-0.6979320049285889,179321318
01-Oct-2023 09:45:54.531,0.11302952468395233,48320,179321317,31083,-0.11458435654640198,0.6978487968444824,-0.6979272365570068,179321319
01-Oct-2023 09:45:55.531,0.11306068301200867,48320,179321317,31083,-0.11461082100868225,0.6978400945663452,-0.69792640209198,179321320
01-Oct-2023 09:45:56.531,0.1130845844745636,48320,179321317,31083,-0.11463329195976257,0.6978391408920288,-0.6979198455810547,179321321
01-Oct-2023 09:45:57.531,0.1131085753440857,48352,179321317,31083,-0.11466440558433533,0.69783616065979,-0.6979140043258667,179321322
01-Oct-2023 09:45:58.531,0.11313179135322571,48352,179321317,31083,-0.11469271779060364,0.6978312730789185,-0.6979103088378906,179321323
01-Oct-2023 09:45:59.531,0.11315709352493286,48352,179321317,31083,-0.11471308767795563,0.6978244781494141,-0.6979094743728638,179321324
01-Oct-2023 09:46:00.531,0.11318178474903107,48352,179321317,31083,-0.11473806202411652,0.6978234052658081,-0.6979024410247803,179321325
01-Oct-2023 09:46:01.531,0.11320163309574127,48352,179321317,31083,-0.1147623062133789,0.6978232860565186,-0.6978954076766968,179321326
01-Oct-2023 09:46:02.531,0.11323212087154388,48352,179321317,31083,-0.11479097604751587,0.6978151798248291,-0.6978938579559326,179321327
01-Oct-2023 09:46:03.531,0.11326251924037933,48352,179321317,31083,-0.11481086909770966,0.6978087425231934,-0.6978920698165894,179321328
01-Oct-2023 09:46:04.531,0.11329112946987152,48352,179321317,31083,-0.11483950912952423,0.697806715965271,-0.6978846788406372,179321329
01-Oct-2023 09:46:05.531,0.11330965161323547,48352,179321317,31083,-0.11487042903900146,0.6978030204772949,-0.6978805065155029,179321330
01-Oct-2023 09:46:06.531,0.11333288252353668,48352,179321317,31083,-0.11489200592041016,0.6977963447570801,-0.6978797912597656,179321331
01-Oct-2023 09:46:07.531,0.11336261034011841,48352,179321317,31083,-0.11491766571998596,0.6977918148040771,-0.697874903678894,179321332
01-Oct-2023 09:46:08.531,0.11338439583778381,48352,179321317,31083,-0.11494314670562744,0.6977910995483398,-0.6978681087493896,179321333
01-Oct-2023 09:46:09.531,0.11340782046318054,48352,179321317,31083,-0.11497201025485992,0.6977862119674683,-0.6978641748428345,179321334
01-Oct-2023 09:46:10.531,0.1134367287158966,48352,179321317,31083,-0.11499254405498505,0.6977806091308594,-0.697861909866333,179321335
01-Oct-2023 09:46:11.531,0.11346478760242462,48352,179321317,31083,-0.11501121520996094,0.6977787017822266,-0.6978561878204346,179321336
01-Oct-2023 09:46:12.531,0.11348821222782135,48352,179321317,31083,-0.11504228413105011,0.6977747678756714,-0.697851300239563,179321337
01-Oct-2023 09:46:13.531,0.11351154744625092,48352,179321317,31083,-0.11507047712802887,0.697769045829773,-0.6978485584259033,179321338
01-Oct-2023 09:46:14.531,0.11353974044322968,48352,179321317,31083,-0.1150919646024704,0.6977641582489014,-0.6978455781936646,179321339
01-Oct-2023 09:46:15.531,0.11356723308563232,48352,179321317,31083,-0.11511889100074768,0.6977595090866089,-0.6978409290313721,179321340
01-Oct-2023 09:46:16.531,0.11358997225761414,48352,179321317,31083,-0.1151508241891861,0.6977558135986328,-0.6978356838226318,179321341
01-Oct-2023 09:46:17.531,0.11361733078956604,48352,179321317,31083,-0.11517497897148132,0.6977535486221313,-0.6978294849395752,179321342
01-Oct-2023 09:46:18.531,0.11364760994911194,48352,179321317,31083,-0.11519478261470795,0.6977490186691284,-0.6978259086608887,179321343
01-Oct-2023 09:46:19.531,0.11367270350456238,48352,179321317,31083,-0.11521926522254944,0.6977466344833374,-0.6978199481964111,179321344
01-Oct-2023 09:46:20.531,0.11368729174137115,48352,179321317,31083,-0.11524796485900879,0.6977412700653076,-0.697818398475647,179321345
01-Oct-2023 09:46:21.531,0.11371435225009918,48352,179321317,31083,-0.11527378857135773,0.6977356672286987,-0.6978152990341187,179321346
01-Oct-2023 09:46:22.531,0.11374054849147797,48352,179321317,31083,-0.11529643833637238,0.6977320909500122,-0.6978107690811157,179321347
01-Oct-2023 09:46:23.531,0.11376781761646271,48352,179321349,31083,-0.11532364785671234,0.697728157043457,-0.6978060007095337,179321348
01-Oct-2023 09:46:24.531,0.11379016935825348,48352,179321349,31083,-0.11535283923149109,0.6977232694625854,-0.6978021860122681,179321349
01-Oct-2023 09:46:25.531,0.11382083594799042,48352,179321349,31083,-0.11537422239780426,0.6977168321609497,-0.697799801826477,179321350
01-Oct-2023 09:46:26.531,0.11384762823581696,48352,179321349,31083,-0.11539466679096222,0.6977132558822632,-0.6977959871292114,179321351
01-Oct-2023 09:46:27.531,0.11387084424495697,48352,179321349,31083,-0.11542294919490814,0.6977107524871826,-0.6977896690368652,179321352
01-Oct-2023 09:46:28.531,0.11389130353927612,48352,179321349,31083,-0.11544887721538544,0.6977084875106812,-0.6977847814559937,179321353
01-Oct-2023 09:46:29.531,0.11391952633857727,48384,179321349,31083,-0.1154739111661911,0.6977012157440186,-0.6977832317352295,179321354
01-Oct-2023 09:46:30.531,0.1139436811208725,48384,179321349,31083,-0.11549802124500275,0.6976995468139648,-0.6977769136428833,179321355
01-Oct-2023 09:46:31.531,0.11396618187427521,48384,179321349,31083,-0.11552833020687103,0.6976951360702515,-0.6977725028991699,179321356
01-Oct-2023 09:46:32.531,0.1139945238828659,48384,179321349,31083,-0.1155545562505722,0.6976902484893799,-0.6977684497833252,179321357
01-Oct-2023 09:46:33.531,0.11403049528598785,48384,179321349,31083,-0.11557802557945251,0.6976848840713501,-0.6977641582489014,179321358
01-Oct-2023 09:46:34.531,0.11405327916145325,48384,179321349,31083,-0.11560234427452087,0.6976808309555054,-0.6977603435516357,179321359
01-Oct-2023 09:46:35.531,0.11407731473445892,48384,179321349,31083,-0.11563095450401306,0.6976785659790039,-0.6977541446685791,179321360
01-Oct-2023 09:46:36.531,0.11410276591777802,48384,179321349,31083,-0.11565446853637695,0.6976745128631592,-0.6977499723434448,179321361
01-Oct-2023 09:46:37.531,0.11412578821182251,48384,179321349,31083,-0.11567564308643341,0.6976689100265503,-0.6977484226226807,179321362
01-Oct-2023 09:46:38.531,0.11415468156337738,48384,179321349,31083,-0.11570076644420624,0.6976666450500488,-0.6977417469024658,179321363
01-Oct-2023 09:46:39.531,0.11417494714260101,48384,179321349,31083,-0.11573027074337006,0.6976636648178101,-0.6977366209030151,179321364
01-Oct-2023 09:46:40.531,0.11419917643070221,48384,179321349,31083,-0.1157570481300354,0.6976574659347534,-0.6977345943450928,179321365
01-Oct-2023 09:46:41.531,0.1142299622297287,48384,179321349,31083,-0.11577820777893066,0.6976487636566162,-0.6977344751358032,179321366
01-Oct-2023 09:46:42.531,0.11425390839576721,48384,179321349,31083,-0.11580295860767365,0.6976485252380371,-0.6977267265319824,179321367
01-Oct-2023 09:46:43.531,0.11428140103816986,48384,179321349,31083,-0.11583717167377472,0.6976436376571655,-0.6977214813232422,179321368
01-Oct-2023 09:46:44.531,0.11430707573890686,48384,179321349,31083,-0.11585915088653564,0.6976374387741089,-0.697719931602478,179321369
01-Oct-2023 09:46:45.531,0.11433260142803192,48384,179321349,31083,-0.11588233709335327,0.6976336240768433,-0.6977152824401855,179321370
01-Oct-2023 09:46:46.531,0.11435860395431519,48384,179321349,31083,-0.11591453850269318,0.6976321935653687,-0.6977071762084961,179321371
01-Oct-2023 09:46:47.531,0.11437922716140747,48384,179321349,31083,-0.11593915522098541,0.6976312398910522,-0.6977007389068604,179321372
01-Oct-2023 09:46:48.531,0.11441048979759216,48384,179321349,31083,-0.11595973372459412,0.6976257562637329,-0.6976977586746216,179321373
01-Oct-2023 09:46:49.531,0.11443740129470825,48384,179321349,31083,-0.1159808486700058,0.6976208686828613,-0.6976947784423828,179321374
01-Oct-2023 09:46:50.531,0.11445741355419159,48384,179321349,31083,-0.11600957810878754,0.6976157426834106,-0.6976916790008545,179321375
01-Oct-2023 09:46:51.531,0.11447867751121521,48384,179321349,31083,-0.11603222787380219,0.6976126432418823,-0.6976878643035889,179321376
01-Oct-2023 09:46:52.531,0.11451049149036407,48384,179321349,31083,-0.11605648696422577,0.6976069211959839,-0.6976840496063232,179321377
01-Oct-2023 09:46:53.531,0.11453525722026825,48384,179321349,31083,-0.11608642339706421,0.6975985765457153,-0.6976833343505859,179321378
01-Oct-2023 09:46:54.531,0.11455939710140228,48384,179321349,31083,-0.11611708998680115,0.6975982189178467,-0.6976748704910278,179321379
01-Oct-2023 09:46:55.531,0.1145840436220169,48384,179321381,31096,-0.11614197492599487,0.6975933313369751,-0.6976714134216309,179321380
01-Oct-2023 09:46:56.531,0.11461268365383148,48384,179321381,31096,-0.11616246402263641,0.6975879669189453,-0.6976687908172607,179321381
01-Oct-2023 09:46:57.531,0.11463889479637146,48384,179321381,31096,-0.11619037389755249,0.697584867477417,-0.6976629495620728,179321382
01-Oct-2023 09:46:58.531,0.11465983092784882,48384,179321381,31096,-0.11621217429637909,0.6975864171981812,-0.6976542472839355,179321383
01-Oct-2023 09:46:59.531,0.11468370258808136,48384,179321381,31096,-0.1162400096654892,0.6975787878036499,-0.6976534128189087,179321384
01-Oct-2023 09:47:00.531,0.11471070349216461,48384,179321381,31096,-0.11626230180263519,0.6975716352462769,-0.6976523399353027,179321385
01-Oct-2023 09:47:01.531,0.11473387479782104,48416,179321381,31096,-0.11628463864326477,0.6975703239440918,-0.6976460218429565,179321386
01-Oct-2023 09:47:02.531,0.11475807428359985,48416,179321381,31096,-0.11631394922733307,0.6975690126419067,-0.6976386308670044,179321387
01-Oct-2023 09:47:03.531,0.11478829383850098,48416,179321381,31096,-0.11634278297424316,0.6975598335266113,-0.6976380348205566,179321388
01-Oct-2023 09:47:04.531,0.11481872200965881,48416,179321381,31096,-0.11636653542518616,0.6975516080856323,-0.6976370811462402,179321389
01-Oct-2023 09:47:05.531,0.1148417741060257,48416,179321381,31096,-0.11638970673084259,0.6975517272949219,-0.697629451751709,179321390
01-Oct-2023 09:47:06.531,0.11486513912677765,48416,179321381,31096,-0.11642079055309296,0.6975482702255249,-0.6976238489151001,179321391
01-Oct-2023 09:47:07.531,0.11489106714725494,48416,179321381,31096,-0.11644376814365387,0.6975418329238892,-0.6976224184036255,179321392
01-Oct-2023 09:47:08.531,0.11491817235946655,48416,179321381,31096,-0.11646836996078491,0.6975367069244385,-0.6976184844970703,179321393
01-Oct-2023 09:47:09.531,0.11494006216526031,48416,179321381,31096,-0.11649362742900848,0.6975370645523071,-0.6976103782653809,179321394
01-Oct-2023 09:47:10.531,0.11496259272098541,48416,179321381,31096,-0.11652079224586487,0.6975330114364624,-0.6976063251495361,179321395
01-Oct-2023 09:47:11.531,0.11498704552650452,48416,179321381,31096,-0.11654201149940491,0.6975258588790894,-0.6976057291030884,179321396
01-Oct-2023 09:47:12.531,0.11501625180244446,48416,179321381,31096,-0.11656615138053894,0.6975232362747192,-0.6975997686386108,179321397
01-Oct-2023 09:47:13.531,0.11504052579402924,48416,179321381,31096,-0.11659203469753265,0.6975207328796387,-0.6975936889648438,179321398
01-Oct-2023 09:47:14.531,0.11506493389606476,48416,179321381,31096,-0.11661927402019501,0.6975162029266357,-0.6975899934768677,179321399
01-Oct-2023 09:47:15.531,0.11509206891059875,48416,179321381,31096,-0.11664086580276489,0.6975075006484985,-0.6975903511047363,179321400
01-Oct-2023 09:47:16.531,0.11511838436126709,48416,179321381,31096,-0.1166650801897049,0.697503924369812,-0.6975853443145752,179321401
01-Oct-2023 09:47:17.531,0.11514748632907867,48416,179321381,31096,-0.11669370532035828,0.6975057125091553,-0.6975740194320679,179321402
01-Oct-2023 09:47:18.531,0.11517231166362762,48416,179321381,31096,-0.11672092974185944,0.6974997520446777,-0.6975715160369873,179321403
01-Oct-2023 09:47:19.531,0.11520272493362427,48416,179321381,31096,-0.1167478859424591,0.6974906921386719,-0.6975710391998291,179321404
01-Oct-2023 09:47:20.531,0.11522175371646881,48416,179321381,31096,-0.1167709231376648,0.6974889039993286,-0.6975656747817993,179321405
01-Oct-2023 09:47:21.531,0.11524680256843567,48416,179321381,31096,-0.11680282652378082,0.6974873542785645,-0.6975575685501099,179321406
01-Oct-2023 09:47:22.531,0.115271657705307,48416,179321381,31096,-0.1168261468410492,0.6974812746047974,-0.697555661201477,179321407
01-Oct-2023 09:47:23.531,0.11529898643493652,48416,179321381,31096,-0.11684557795524597,0.6974741220474243,-0.6975550651550293,179321408
01-Oct-2023 09:47:24.531,0.11532284319400787,48416,179321381,31096,-0.11687140166759491,0.697472333908081,-0.6975488662719727,179321409
01-Oct-2023 09:47:25.531,0.11534523963928223,48416,179321381,31096,-0.11689729988574982,0.6974707841873169,-0.6975424289703369,179321410
01-Oct-2023 09:47:26.531,0.11536902189254761,48416,179321381,31096,-0.11692087352275848,0.6974622011184692,-0.6975429058074951,179321411
01-Oct-2023 09:47:27.531,0.11540354788303375,48416,179321413,31090,-0.11694417893886566,0.697456955909729,-0.6975383758544922,179321412
01-Oct-2023 09:47:28.531,0.11542505025863647,48416,179321413,31090,-0.11697323620319366,0.6974552869796753,-0.6975318193435669,179321413
01-Oct-2023 09:47:29.531,0.11544731259346008,48416,179321413,31090,-0.11700461804866791,0.6974531412124634,-0.697525143623352,179321414
01-Oct-2023 09:47:30.531,0.11547276377677917,48416,179321413,31090,-0.11702816188335419,0.6974446773529053,-0.6975252628326416,179321415
01-Oct-2023 09:47:31.531,0.11550229787826538,48416,179321413,31090,-0.1170499324798584,0.697440505027771,-0.6975209712982178,179321416
01-Oct-2023 09:47:32.531,0.11552703380584717,48416,179321413,31090,-0.11707958579063416,0.6974390745162964,-0.6975134611129761,179321417
01-Oct-2023 09:47:33.531,0.11555236577987671,48448,179321413,31090,-0.11710295081138611,0.6974385976791382,-0.6975058317184448,179321418
01-Oct-2023 09:47:34.531,0.11557774245738983,48448,179321413,31090,-0.11713095009326935,0.6974276304244995,-0.6975079774856567,179321419
01-Oct-2023 09:47:35.531,0.11561301350593567,48448,179321413,31090,-0.11715109646320343,0.6974238157272339,-0.6975024938583374,179321420
01-Oct-2023 09:47:36.531,0.11563560366630554,48448,179321413,31090,-0.1171794980764389,0.6974233388900757,-0.6974942684173584,179321421
01-Oct-2023 09:47:37.531,0.11565139889717102,48448,179321413,31090,-0.11720536649227142,0.6974191665649414,-0.6974917650222778,179321422
01-Oct-2023 09:47:38.531,0.1156763881444931,48448,179321413,31090,-0.1172238290309906,0.6974124908447266,-0.697490930557251,179321423
01-Oct-2023 09:47:39.531,0.11570271849632263,48448,179321413,31090,-0.11724956333637238,0.6974084377288818,-0.697486400604248,179321424
01-Oct-2023 09:47:40.531,0.1157253235578537,48448,179321413,31090,-0.11727716028690338,0.6974095106124878,-0.697476863861084,179321425
01-Oct-2023 09:47:41.531,0.1157522201538086,48448,179321413,31090,-0.11730550229549408,0.6974043846130371,-0.6974728107452393,179321426
01-Oct-2023 09:47:42.531,0.1157829612493515,48448,179321413,31090,-0.11732916533946991,0.6973936557769775,-0.697474479675293,179321427
01-Oct-2023 09:47:43.531,0.11581061780452728,48448,179321413,31090,-0.11735692620277405,0.6973899602890015,-0.6974691152572632,179321428
01-Oct-2023 09:47:44.531,0.11583290994167328,48448,179321413,31090,-0.11738467216491699,0.6973898410797119,-0.697460412979126,179321429
01-Oct-2023 09:47:45.531,0.11585777997970581,48448,179321413,31090,-0.11740949749946594,0.6973824501037598,-0.6974595785140991,179321430
01-Oct-2023 09:47:46.531,0.11588568985462189,48448,179321413,31090,-0.11743007600307465,0.6973733901977539,-0.697460412979126,179321431
01-Oct-2023 09:47:47.531,0.11590947210788727,48448,179321413,31090,-0.11745679378509521,0.697371244430542,-0.6974543333053589,179321432
01-Oct-2023 09:47:48.531,0.11593225598335266,48448,179321413,31090,-0.11748439073562622,0.6973724365234375,-0.6974446773529053,179321433
01-Oct-2023 09:47:49.531,0.1159580647945404,48448,179321413,31090,-0.11750991642475128,0.6973661184310913,-0.6974422931671143,179321434
01-Oct-2023 09:47:50.531,0.11598920822143555,48448,179321413,31090,-0.11753149330615997,0.6973602771759033,-0.697439432144165,179321435
01-Oct-2023 09:47:51.531,0.11600969731807709,48448,179321413,31090,-0.11755973100662231,0.6973580121994019,-0.697433590888977,179321436
01-Oct-2023 09:47:52.531,0.11603619158267975,48448,179321413,31090,-0.11758910119533539,0.6973594427108765,-0.6974227428436279,179321437
01-Oct-2023 09:47:53.531,0.11606527864933014,48448,179321413,31090,-0.11760984361171722,0.6973516941070557,-0.6974222660064697,179321438
01-Oct-2023 09:47:54.531,0.11608724296092987,48448,179321413,31090,-0.11763350665569305,0.6973416805267334,-0.6974247694015503,179321439
01-Oct-2023 09:47:55.531,0.11611157655715942,48448,179321413,31090,-0.1176590621471405,0.6973432302474976,-0.6974148750305176,179321440
01-Oct-2023 09:47:56.531,0.11613735556602478,48448,179321413,31090,-0.11768984794616699,0.697339653968811,-0.69740891456604,179321441
01-Oct-2023 09:47:57.531,0.11616426706314087,48448,179321413,31090,-0.1177109032869339,0.6973299980163574,-0.6974105834960938,179321442
01-Oct-2023 09:47:58.531,0.11619211733341217,48448,179321413,31090,-0.11773191392421722,0.697323203086853,-0.6974092721939087,179321443
01-Oct-2023 09:47:59.531,0.11621488630771637,48448,179321445,31090,-0.11776050925254822,0.6973248720169067,-0.6973985433578491,179321444
01-Oct-2023 09:48:00.531,0.11623595654964447,48448,179321445,31090,-0.11778794229030609,0.6973234415054321,-0.6973919868469238,179321445
01-Oct-2023 09:48:01.531,0.11626356840133667,48448,179321445,31090,-0.11781257390975952,0.6973129510879517,-0.6973937749862671,179321446
01-Oct-2023 09:48:02.531,0.11629155278205872,48448,179321445,31090,-0.11783735454082489,0.6973073482513428,-0.6973904371261597,179321447
01-Oct-2023 09:48:03.531,0.11631424725055695,48448,179321445,31090,-0.11786237359046936,0.697311282157898,-0.6973786354064941,179321448
01-Oct-2023 09:48:04.531,0.11634126305580139,48448,179321445,31090,-0.11789372563362122,0.697304368019104,-0.6973754167556763,179321449
01-Oct-2023 09:48:05.531,0.11637048423290253,48480,179321445,31090,-0.11791568994522095,0.6972943544387817,-0.6973769664764404,179321450
01-Oct-2023 09:48:06.531,0.11639498174190521,48480,179321445,31090,-0.1179354190826416,0.6972918510437012,-0.6973718404769897,179321451
01-Oct-2023 09:48:07.531,0.11642062664031982,48480,179321445,31090,-0.11796632409095764,0.6972939968109131,-0.6973602771759033,179321452
01-Oct-2023 09:48:08.531,0.1164417564868927,48480,179321445,31090,-0.11799591779708862,0.6972876787185669,-0.6973583698272705,179321453
01-Oct-2023 09:48:09.531,0.11647020280361176,48480,179321445,31090,-0.1180163025856018,0.6972775459289551,-0.6973599195480347,179321454
01-Oct-2023 09:48:10.531,0.11649532616138458,48480,179321445,31090,-0.11804132163524628,0.6972750425338745,-0.6973541975021362,179321455
01-Oct-2023 09:48:11.531,0.11651523411273956,48480,179321445,31090,-0.11806873977184296,0.6972788572311401,-0.6973425149917603,179321456
01-Oct-2023 09:48:12.531,0.11654707789421082,48480,179321445,31090,-0.11809614300727844,0.6972702741622925,-0.6973412036895752,179321457
01-Oct-2023 09:48:13.531,0.11657829582691193,48480,179321445,31090,-0.1181173324584961,0.6972609758377075,-0.6973416805267334,179321458
01-Oct-2023 09:48:14.531,0.11659970879554749,48480,179321445,31090,-0.11814337968826294,0.6972585916519165,-0.6973361968994141,179321459
01-Oct-2023 09:48:15.531,0.11661972105503082,48480,179321445,31090,-0.1181698590517044,0.6972600221633911,-0.6973267793655396,179321460
01-Oct-2023 09:48:16.531,0.11664573848247528,48480,179321445,31090,-0.1181965172290802,0.6972516775131226,-0.6973259449005127,179321461
01-Oct-2023 09:48:17.531,0.1166735291481018,48480,179321445,31090,-0.11821915209293365,0.6972424983978271,-0.69732666015625,179321462
01-Oct-2023 09:48:18.531,0.11669640243053436,48480,179321445,31090,-0.1182459145784378,0.6972421407699585,-0.6973186731338501,179321463
01-Oct-2023 09:48:19.531,0.11671872437000275,48480,179321445,31090,-0.11827336251735687,0.6972430944442749,-0.6973093748092651,179321464
01-Oct-2023 09:48:20.531,0.11674767732620239,48480,179321445,31090,-0.11829566955566406,0.6972359418869019,-0.697307825088501,179321465
01-Oct-2023 09:48:21.531,0.11677925288677216,48480,179321445,31090,-0.11831828951835632,0.6972256898880005,-0.6973090171813965,179321466
01-Oct-2023 09:48:22.531,0.11680203676223755,48480,179321445,31090,-0.11835168302059174,0.6972255706787109,-0.6972997188568115,179321467
01-Oct-2023 09:48:23.531,0.11683054268360138,48480,179321445,31090,-0.11837832629680634,0.6972262859344482,-0.6972898244857788,179321468
01-Oct-2023 09:48:24.531,0.116853266954422,48480,179321445,31090,-0.11840464174747467,0.6972173452377319,-0.697290301322937,179321469
01-Oct-2023 09:48:25.531,0.11687760055065155,48480,179321445,31090,-0.11842593550682068,0.6972099542617798,-0.6972900629043579,179321470
01-Oct-2023 09:48:26.531,0.11689916253089905,48480,179321445,31090,-0.1184556782245636,0.6972110271453857,-0.6972805261611938,179321471
01-Oct-2023 09:48:27.531,0.1169244796037674,48480,179321445,31090,-0.11848126351833344,0.697211503982544,-0.6972712278366089,179321472
01-Oct-2023 09:48:28.531,0.11695051193237305,48480,179321445,31090,-0.11850374937057495,0.697198748588562,-0.6972757577896118,179321473
01-Oct-2023 09:48:29.531,0.11698204278945923,48480,179321445,31090,-0.11852854490280151,0.6971908807754517,-0.6972742080688477,179321474
01-Oct-2023 09:48:30.531,0.11700467765331268,48480,179321445,31090,-0.11855483055114746,0.6971944570541382,-0.6972624063491821,179321475
01-Oct-2023 09:48:31.531,0.11702822148799896,48480,179321477,31090,-0.11858202517032623,0.6971913576126099,-0.6972570419311523,179321476
01-Oct-2023 09:48:32.531,0.11705292761325836,48480,179321477,31090,-0.11860407888889313,0.6971806287765503,-0.6972599029541016,179321477
01-Oct-2023 09:48:33.531,0.11707845330238342,48480,179321477,31090,-0.11862769722938538,0.6971737146377563,-0.6972583532333374,179321478
01-Oct-2023 09:48:34.531,0.11710202693939209,48480,179321477,31090,-0.11865547299385071,0.6971783638000488,-0.6972450017929077,179321479
01-Oct-2023 09:48:35.531,0.11712713539600372,48480,179321477,31090,-0.11868034303188324,0.6971733570098877,-0.6972416639328003,179321480
01-Oct-2023 09:48:36.531,0.11715517938137054,48480,179321477,31090,-0.11870338022708893,0.697163462638855,-0.6972429752349854,179321481
01-Oct-2023 09:48:37.532,0.11718325316905975,48512,179321477,31090,-0.11872808635234833,0.697158694267273,-0.6972389221191406,179321482
01-Oct-2023 09:48:38.532,0.11721417307853699,48512,179321477,31090,-0.11875995993614197,0.6971631050109863,-0.6972239017486572,179321483
01-Oct-2023 09:48:39.532,0.11723321676254272,48512,179321477,31090,-0.11878189444541931,0.6971603631973267,-0.6972196102142334,179321484
01-Oct-2023 09:48:40.532,0.11725813150405884,48512,179321477,31090,-0.11880417168140411,0.697148323059082,-0.6972236633300781,179321485
01-Oct-2023 09:48:41.532,0.1172843873500824,48512,179321477,31090,-0.11883410811424255,0.6971448659896851,-0.6972172260284424,179321486
01-Oct-2023 09:48:42.532,0.11730203032493591,48512,179321477,31090,-0.11885896325111389,0.6971451044082642,-0.6972097158432007,179321487
01-Oct-2023 09:48:43.532,0.11732712388038635,48512,179321477,31090,-0.11888355016708374,0.6971385478973389,-0.6972084045410156,179321488
01-Oct-2023 09:48:44.532,0.1173589676618576,48512,179321477,31090,-0.11890190839767456,0.697130560874939,-0.6972076892852783,179321489
01-Oct-2023 09:48:45.532,0.11738133430480957,48512,179321477,31090,-0.11892886459827423,0.6971267461776733,-0.6972030401229858,179321490
01-Oct-2023 09:48:46.532,0.11740462481975555,48512,179321477,31090,-0.11895297467708588,0.6971310377120972,-0.6971907615661621,179321491
01-Oct-2023 09:48:47.532,0.11742985248565674,48512,179321477,31090,-0.11898018419742584,0.697121262550354,-0.697191596031189,179321492
01-Oct-2023 09:48:48.532,0.117458775639534,48512,179321477,31090,-0.1190093457698822,0.6971073150634766,-0.6971956491470337,179321493
01-Oct-2023 09:48:49.532,0.11748132109642029,48512,179321477,31090,-0.1190323680639267,0.6971116065979004,-0.6971837282180786,179321494
01-Oct-2023 09:48:50.532,0.11750459671020508,48512,179321477,31090,-0.11906197667121887,0.6971118450164795,-0.6971745491027832,179321495
01-Oct-2023 09:48:51.532,0.11753067374229431,48512,179321477,31090,-0.11908653378486633,0.6971017122268677,-0.6971762180328369,179321496
01-Oct-2023 09:48:52.532,0.11755754053592682,48512,179321477,31090,-0.11910665035247803,0.6970924139022827,-0.697177529335022,179321497
01-Oct-2023 09:48:53.532,0.11759255826473236,48512,179321477,31090,-0.11913348734378815,0.697097659111023,-0.6971616744995117,179321498
01-Oct-2023 09:48:54.532,0.11760923266410828,48512,179321477,31090,-0.11916042864322662,0.6970945596694946,-0.6971572637557983,179321499
01-Oct-2023 09:48:55.532,0.11763279139995575,48512,179321477,31090,-0.11918555200099945,0.6970834732055664,-0.6971602439880371,179321500
01-Oct-2023 09:48:56.532,0.1176595538854599,48512,179321477,31090,-0.11920793354511261,0.6970779895782471,-0.6971575021743774,179321501
01-Oct-2023 09:48:57.532,0.11768229305744171,48512,179321477,31090,-0.11923187971115112,0.6970807313919067,-0.697147011756897,179321502
01-Oct-2023 09:48:58.532,0.1177053451538086,48512,179321477,31090,-0.11926163733005524,0.6970759630203247,-0.6971423625946045,179321503
01-Oct-2023 09:48:59.532,0.1177358627319336,48512,179321477,31090,-0.11928828060626984,0.6970641613006592,-0.6971445083618164,179321504
01-Oct-2023 09:49:00.532,0.1177668422460556,48512,179321477,31090,-0.11931107938289642,0.6970596313476562,-0.6971398591995239,179321505
01-Oct-2023 09:49:01.532,0.11778752505779266,48512,179321477,31090,-0.11933499574661255,0.6970618963241577,-0.6971298456192017,179321506
01-Oct-2023 09:49:02.532,0.11781260371208191,48512,179321477,31090,-0.11936526000499725,0.6970579624176025,-0.6971246004104614,179321507
01-Oct-2023 09:49:03.532,0.11783911287784576,48512,179321509,31090,-0.11939176917076111,0.6970477104187012,-0.697126030921936,179321508
01-Oct-2023 09:49:04.532,0.11786313354969025,48512,179321509,31090,-0.11941157281398773,0.6970441341400146,-0.6971217393875122,179321509
01-Oct-2023 09:49:05.532,0.1178835779428482,48512,179321509,31090,-0.11943788826465607,0.6970462799072266,-0.6971116065979004,179321510
01-Oct-2023 09:49:06.532,0.11790922284126282,48512,179321509,31090,-0.1194629818201065,0.6970423460006714,-0.6971070766448975,179321511
01-Oct-2023 09:49:07.532,0.11794117093086243,48512,179321509,31090,-0.11948695778846741,0.6970292329788208,-0.697110652923584,179321512
01-Oct-2023 09:49:08.532,0.11796703934669495,48512,179321509,31090,-0.11950825154781342,0.6970266103744507,-0.6971051692962646,179321513
01-Oct-2023 09:49:09.532,0.1179947704076767,48544,179321509,31090,-0.11954191327095032,0.6970292329788208,-0.6970924139022827,179321514
01-Oct-2023 09:49:10.532,0.11801768839359283,48544,179321509,31090,-0.1195688396692276,0.6970223188400269,-0.697090744972229,179321515
01-Oct-2023 09:49:11.532,0.11804564297199249,48544,179321509,31090,-0.11959466338157654,0.6970100402832031,-0.6970938444137573,179321516
01-Oct-2023 09:49:12.532,0.11806850135326385,48544,179321509,31090,-0.11961998045444489,0.6970115900039673,-0.6970839500427246,179321517
01-Oct-2023 09:49:13.532,0.11808736622333527,48544,179321509,31090,-0.11964696645736694,0.6970134973526001,-0.697074294090271,179321518
01-Oct-2023 09:49:14.532,0.11811544001102448,48544,179321509,31090,-0.11967180669307709,0.6970051527023315,-0.6970733404159546,179321519
01-Oct-2023 09:49:15.532,0.11814406514167786,48544,179321509,31090,-0.11969013512134552,0.6969964504241943,-0.6970744132995605,179321520
01-Oct-2023 09:49:16.532,0.11817336082458496,48544,179321509,31090,-0.11971117556095123,0.6969950199127197,-0.6970672607421875,179321521
01-Oct-2023 09:49:17.532,0.11819636821746826,48544,179321509,31090,-0.11974561214447021,0.6969953775405884,-0.697056770324707,179321522
01-Oct-2023 09:49:18.532,0.11822138726711273,48544,179321509,31090,-0.11976920068264008,0.6969863176345825,-0.6970574855804443,179321523
01-Oct-2023 09:49:19.532,0.11824931204319,48544,179321509,31090,-0.11979226768016815,0.6969765424728394,-0.6970586776733398,179321524
01-Oct-2023 09:49:20.532,0.11827392876148224,48544,179321509,31090,-0.11982212960720062,0.6969751119613647,-0.6970510482788086,179321525
01-Oct-2023 09:49:21.532,0.11829660832881927,48544,179321509,31090,-0.11985425651073456,0.6969776153564453,-0.697039008140564,179321526
01-Oct-2023 09:49:22.532,0.11832495033740997,48544,179321509,31090,-0.11987625062465668,0.6969666481018066,-0.6970411539077759,179321527
01-Oct-2023 09:49:23.532,0.11835116147994995,48544,179321509,31090,-0.11989594995975494,0.6969591379165649,-0.6970409154891968,179321528
01-Oct-2023 09:49:24.532,0.11837410926818848,48544,179321509,31090,-0.11992228031158447,0.69696044921875,-0.6970312595367432,179321529
01-Oct-2023 09:49:25.532,0.1184007078409195,48544,179321509,31090,-0.11994735896587372,0.6969599723815918,-0.6970227956771851,179321530
01-Oct-2023 09:49:26.532,0.11842671036720276,48544,179321509,31090,-0.11997051537036896,0.6969485282897949,-0.6970258951187134,179321531
01-Oct-2023 09:49:27.532,0.11845225095748901,48544,179321509,31090,-0.11999501287937164,0.696941614151001,-0.6970243453979492,179321532
01-Oct-2023 09:49:28.532,0.11847451329231262,48544,179321509,31090,-0.12002401053905487,0.6969442367553711,-0.6970130205154419,179321533
01-Oct-2023 09:49:29.532,0.1185036301612854,48544,179321509,31090,-0.1200503259897232,0.6969436407089233,-0.697003960609436,179321534
01-Oct-2023 09:49:30.532,0.11852814257144928,48544,179321509,31090,-0.12007690966129303,0.696928858757019,-0.6970101594924927,179321535
01-Oct-2023 09:49:31.532,0.11855421960353851,48544,179321509,31090,-0.1201028823852539,0.6969214677810669,-0.6970086097717285,179321536
01-Oct-2023 09:49:32.532,0.11857850849628448,48544,179321509,31090,-0.12012788653373718,0.6969282627105713,-0.6969935894012451,179321537
01-Oct-2023 09:49:33.532,0.11860808730125427,48544,179321509,31090,-0.12015260756015778,0.6969267129898071,-0.6969857215881348,179321538
01-Oct-2023 09:49:34.532,0.11862941086292267,48544,179321509,31090,-0.12017515301704407,0.6969125270843506,-0.6969922780990601,179321539
01-Oct-2023 09:49:35.532,0.11865653097629547,48544,179321541,31090,-0.12019899487495422,0.6969081163406372,-0.6969879865646362,179321540
01-Oct-2023 09:49:36.532,0.11867740750312805,48544,179321541,31090,-0.12022745609283447,0.6969102621078491,-0.6969772577285767,179321541
01-Oct-2023 09:49:37.532,0.11870142817497253,48544,179321541,31090,-0.12025189399719238,0.6969056129455566,-0.6969738006591797,179321542
01-Oct-2023 09:49:38.532,0.1187315434217453,48544,179321541,31090,-0.12027710676193237,0.6968926191329956,-0.6969772577285767,179321543
01-Oct-2023 09:49:39.532,0.11876267194747925,48544,179321541,31090,-0.12030206620693207,0.6968905925750732,-0.6969696283340454,179321544
01-Oct-2023 09:49:40.532,0.11878533661365509,48544,179321541,31090,-0.12033212184906006,0.6968928575515747,-0.6969584226608276,179321545
01-Oct-2023 09:49:41.532,0.1188121885061264,48576,179321541,31090,-0.1203567385673523,0.6968866586685181,-0.6969554424285889,179321546
01-Oct-2023 09:49:42.532,0.11883898079395294,48576,179321541,31090,-0.12037782371044159,0.6968772411346436,-0.6969566345214844,179321547
01-Oct-2023 09:49:43.532,0.11886395514011383,48576,179321541,31090,-0.12040609121322632,0.6968773603439331,-0.6969475746154785,179321548
01-Oct-2023 09:49:44.532,0.11888384819030762,48576,179321541,31090,-0.12043222784996033,0.6968767642974854,-0.6969401836395264,179321549
01-Oct-2023 09:49:45.532,0.11890760064125061,48576,179321541,31090,-0.12045855820178986,0.6968675851821899,-0.6969410181045532,179321550
01-Oct-2023 09:49:46.532,0.11894412338733673,48576,179321541,31090,-0.12048093974590302,0.6968621015548706,-0.6969361305236816,179321551
01-Oct-2023 09:49:47.532,0.11896349489688873,48576,179321541,31090,-0.12050279974937439,0.6968615055084229,-0.6969298124313354,179321552
01-Oct-2023 09:49:48.532,0.11898402869701385,48576,179321541,31090,-0.12053090333938599,0.696858286857605,-0.6969245672225952,179321553
01-Oct-2023 09:49:49.532,0.11901155114173889,48576,179321541,31090,-0.12055860459804535,0.6968487501144409,-0.6969246864318848,179321554
01-Oct-2023 09:49:50.532,0.11904038488864899,48576,179321541,31090,-0.12057889997959137,0.6968449354171753,-0.6969200372695923,179321555
01-Oct-2023 09:49:51.532,0.11906106770038605,48576,179321541,31090,-0.12061035633087158,0.6968417167663574,-0.6969144344329834,179321556
01-Oct-2023 09:49:52.532,0.11908307671546936,48576,179321541,31090,-0.12064024806022644,0.6968362331390381,-0.696911096572876,179321557
01-Oct-2023 09:49:53.532,0.1191147118806839,48576,179321541,31090,-0.1206597238779068,0.6968322992324829,-0.6969060897827148,179321558
01-Oct-2023 09:49:54.532,0.11914439499378204,48576,179321541,31090,-0.12068550288677216,0.6968270540237427,-0.696901798248291,179321559
01-Oct-2023 09:49:55.532,0.11916477978229523,48576,179321541,31090,-0.12071722745895386,0.6968224048614502,-0.6968977451324463,179321560
01-Oct-2023 09:49:56.532,0.11919046938419342,48576,179321541,31090,-0.1207389235496521,0.696819543838501,-0.6968921422958374,179321561
01-Oct-2023 09:49:57.532,0.11922121047973633,48576,179321541,31090,-0.12075568735599518,0.69681715965271,-0.6968861818313599,179321562
01-Oct-2023 09:49:58.532,0.11924673616886139,48576,179321541,31090,-0.12078262865543365,0.6968091726303101,-0.6968849897384644,179321563
01-Oct-2023 09:49:59.532,0.11926165223121643,48576,179321541,31090,-0.12081366777420044,0.6968088150024414,-0.6968775987625122,179321564
01-Oct-2023 09:50:00.532,0.11928600072860718,48576,179321541,31090,-0.12083666026592255,0.6968052387237549,-0.6968733072280884,179321565
01-Oct-2023 09:50:01.532,0.11931714415550232,48576,179321541,31090,-0.12086078524589539,0.6967984437942505,-0.6968705654144287,179321566
01-Oct-2023 09:50:02.532,0.11933933198451996,48576,179321541,31090,-0.12088938057422638,0.6967908143997192,-0.6968692541122437,179321567
01-Oct-2023 09:50:03.532,0.11936166882514954,48576,179321541,31090,-0.1209162175655365,0.696789026260376,-0.6968626976013184,179321568
01-Oct-2023 09:50:04.532,0.11939549446105957,48576,179321541,31090,-0.12094219028949738,0.6967853307723999,-0.6968556642532349,179321569
01-Oct-2023 09:50:05.532,0.11942099034786224,48576,179321541,31090,-0.12096129357814789,0.6967805624008179,-0.6968531608581543,179321570
01-Oct-2023 09:50:06.532,0.11944128572940826,48576,179321541,31090,-0.12098827958106995,0.696774959564209,-0.6968504190444946,179321571
01-Oct-2023 09:50:07.532,0.11946648359298706,48576,179321573,31090,-0.12101717293262482,0.6967717409133911,-0.6968443393707275,179321572
01-Oct-2023 09:50:08.532,0.11949522793292999,48576,179321573,31090,-0.1210375726222992,0.6967688798904419,-0.6968387365341187,179321573
01-Oct-2023 09:50:09.532,0.11952286958694458,48576,179321573,31090,-0.1210634857416153,0.6967624425888062,-0.6968357563018799,179321574
01-Oct-2023 09:50:10.532,0.11954216659069061,48576,179321573,31090,-0.12109324336051941,0.6967554092407227,-0.6968345642089844,179321575
01-Oct-2023 09:50:11.532,0.1195712685585022,48576,179321573,31090,-0.12111964821815491,0.6967558860778809,-0.6968245506286621,179321576
01-Oct-2023 09:50:12.532,0.11959709227085114,48576,179321573,31090,-0.12113833427429199,0.6967507600784302,-0.696821928024292,179321577
01-Oct-2023 09:50:13.532,0.11962093412876129,48608,179321573,31090,-0.12116402387619019,0.6967413425445557,-0.6968228816986084,179321578
01-Oct-2023 09:50:14.532,0.11963929235935211,48608,179321573,31090,-0.12119023501873016,0.6967389583587646,-0.6968172788619995,179321579
01-Oct-2023 09:50:15.532,0.11966679990291595,48608,179321573,31090,-0.12121525406837463,0.6967405080795288,-0.6968066692352295,179321580
01-Oct-2023 09:50:16.532,0.11969855427742004,48608,179321573,31090,-0.12124145030975342,0.6967356204986572,-0.6968016624450684,179321581
01-Oct-2023 09:50:17.532,0.11972051858901978,48608,179321573,31090,-0.12126542627811432,0.6967253684997559,-0.6968038082122803,179321582
01-Oct-2023 09:50:18.532,0.11974534392356873,48608,179321573,31090,-0.12129868566989899,0.6967228651046753,-0.6967964172363281,179321583
01-Oct-2023 09:50:19.532,0.11977261304855347,48608,179321573,31090,-0.12131990492343903,0.6967233419418335,-0.6967874765396118,179321584
01-Oct-2023 09:50:20.532,0.11980138719081879,48608,179321573,31090,-0.12134547531604767,0.6967136859893799,-0.6967874765396118,179321585
01-Oct-2023 09:50:21.532,0.11982293426990509,48608,179321573,31090,-0.12137272953987122,0.6967059373855591,-0.6967871189117432,179321586
01-Oct-2023 09:50:22.532,0.11985050141811371,48608,179321573,31090,-0.1213984489440918,0.6967058181762695,-0.6967781782150269,179321587
01-Oct-2023 09:50:23.532,0.11987242102622986,48608,179321573,31090,-0.12141869962215424,0.6967028379440308,-0.6967737674713135,179321588
01-Oct-2023 09:50:24.532,0.11989699304103851,48608,179321573,31090,-0.12144097685813904,0.6966956853866577,-0.6967724561691284,179321589
01-Oct-2023 09:50:25.532,0.1199198067188263,48608,179321573,31090,-0.12146814167499542,0.6966910362243652,-0.6967684030532837,179321590
01-Oct-2023 09:50:26.532,0.11994689702987671,48608,179321573,31090,-0.12149184942245483,0.6966913938522339,-0.6967593431472778,179321591
01-Oct-2023 09:50:27.532,0.11997529864311218,48608,179321573,31090,-0.12151983380317688,0.6966867446899414,-0.6967542171478271,179321592
01-Oct-2023 09:50:28.532,0.11999945342540741,48608,179321573,31090,-0.12154518067836761,0.696678638458252,-0.6967540979385376,179321593
01-Oct-2023 09:50:29.532,0.12002642452716827,48608,179321573,31090,-0.12157408893108368,0.696675181388855,-0.6967475414276123,179321594
01-Oct-2023 09:50:30.532,0.12005504965782166,48608,179321573,31090,-0.12160119414329529,0.6966742277145386,-0.6967391967773438,179321595
01-Oct-2023 09:50:31.532,0.12008173763751984,48608,179321573,31090,-0.12162923812866211,0.6966676712036133,-0.6967358589172363,179321596
01-Oct-2023 09:50:32.532,0.12010698020458221,48608,179321573,31090,-0.12165582180023193,0.6966595649719238,-0.696735143661499,179321597
01-Oct-2023 09:50:33.532,0.12012647092342377,48608,179321573,31090,-0.12167993187904358,0.6966564655303955,-0.6967307329177856,179321598
01-Oct-2023 09:50:34.532,0.12015201151371002,48608,179321573,31090,-0.1217009425163269,0.6966556310653687,-0.6967235803604126,179321599
01-Oct-2023 09:50:35.532,0.12017939984798431,48608,179321573,31090,-0.1217261403799057,0.696650505065918,-0.6967195272445679,179321600
01-Oct-2023 09:50:36.532,0.12020337581634521,48608,179321573,31090,-0.12174917757511139,0.6966457366943359,-0.6967160701751709,179321601
01-Oct-2023 09:50:37.532,0.12022636830806732,48608,179321573,31090,-0.1217699944972992,0.6966419219970703,-0.6967123746871948,179321602
01-Oct-2023 09:50:38.532,0.12025544047355652,48608,179321573,31090,-0.12179398536682129,0.6966382265090942,-0.6967067718505859,179321603
01-Oct-2023 09:50:39.532,0.12028130888938904,48608,179321605,31090,-0.12182551622390747,0.6966315507888794,-0.6967034339904785,179321604
01-Oct-2023 09:50:40.532,0.12030826508998871,48608,179321605,31090,-0.12185515463352203,0.696625828742981,-0.6966992616653442,179321605
01-Oct-2023 09:50:41.532,0.12033048272132874,48608,179321605,31090,-0.1218789666891098,0.696624755859375,-0.6966924667358398,179321606
01-Oct-2023 09:50:42.532,0.12035419046878815,48608,179321605,31090,-0.12190695106983185,0.6966187953948975,-0.6966893672943115,179321607
01-Oct-2023 09:50:43.532,0.12038172781467438,48608,179321605,31090,-0.12193500995635986,0.6966128349304199,-0.6966854333877563,179321608
01-Oct-2023 09:50:44.532,0.12040561437606812,48608,179321605,31090,-0.12195582687854767,0.696609616279602,-0.696681022644043,179321609
01-Oct-2023 09:50:45.532,0.12043130397796631,48640,179321605,31090,-0.12197916209697723,0.696607232093811,-0.6966748237609863,179321610
01-Oct-2023 09:50:46.532,0.12045879662036896,48640,179321605,31090,-0.12200693786144257,0.6965992450714111,-0.6966732740402222,179321611
01-Oct-2023 09:50:47.532,0.12048803269863129,48640,179321605,31090,-0.12203258275985718,0.6965967416763306,-0.6966661214828491,179321612
01-Oct-2023 09:50:48.532,0.12051090598106384,48640,179321605,31090,-0.12205368280410767,0.6965939998626709,-0.6966614723205566,179321613
01-Oct-2023 09:50:49.532,0.1205371767282486,48640,179321605,31090,-0.12208400666713715,0.696587085723877,-0.6966586112976074,179321614
01-Oct-2023 09:50:50.532,0.12056197226047516,48640,179321605,31090,-0.12211301922798157,0.6965813636779785,-0.6966549158096313,179321615
01-Oct-2023 09:50:51.532,0.12058869004249573,48640,179321605,31090,-0.12213227152824402,0.6965811252593994,-0.6966469287872314,179321616
01-Oct-2023 09:50:52.532,0.12060949206352234,48640,179321605,31090,-0.12215730547904968,0.6965771913528442,-0.6966431140899658,179321617
01-Oct-2023 09:50:53.532,0.1206347644329071,48640,179321605,31090,-0.12218396365642548,0.6965696811676025,-0.6966415643692017,179321618
01-Oct-2023 09:50:54.532,0.12066023051738739,48640,179321605,31090,-0.12220633029937744,0.6965674161911011,-0.6966356039047241,179321619
01-Oct-2023 09:50:55.532,0.12068884074687958,48640,179321605,31090,-0.12223315238952637,0.6965641975402832,-0.6966289281845093,179321620
01-Oct-2023 09:50:56.532,0.12071247398853302,48640,179321605,31090,-0.12226013839244843,0.6965566873550415,-0.6966277360916138,179321621
01-Oct-2023 09:50:57.532,0.12073677778244019,48640,179321605,31090,-0.12228606641292572,0.6965513229370117,-0.6966239213943481,179321622
01-Oct-2023 09:50:58.532,0.1207653135061264,48640,179321605,31090,-0.12231263518333435,0.6965481042861938,-0.6966180801391602,179321623
01-Oct-2023 09:50:59.532,0.12079335749149323,48640,179321605,31090,-0.12233717739582062,0.6965459585189819,-0.6966105699539185,179321624
01-Oct-2023 09:51:00.532,0.12081696093082428,48640,179321605,31090,-0.1223670095205307,0.6965391635894775,-0.6966081857681274,179321625
01-Oct-2023 09:51:01.532,0.12084178626537323,48640,179321605,31090,-0.1223849505186081,0.6965324878692627,-0.6966074705123901,179321626
01-Oct-2023 09:51:02.532,0.12086702883243561,48640,179321605,31090,-0.12241105735301971,0.6965329647064209,-0.6965980529785156,179321627
01-Oct-2023 09:51:03.532,0.12089477479457855,48640,179321605,31090,-0.12243972718715668,0.6965283155441284,-0.6965928077697754,179321628
01-Oct-2023 09:51:04.532,0.12091642618179321,48640,179321605,31090,-0.12246961891651154,0.6965222358703613,-0.6965900659561157,179321629
01-Oct-2023 09:51:05.532,0.12094047665596008,48640,179321605,31090,-0.12249203026294708,0.6965179443359375,-0.6965863704681396,179321630
01-Oct-2023 09:51:06.532,0.12096615135669708,48640,179321605,31090,-0.12251313030719757,0.6965148448944092,-0.6965807676315308,179321631
01-Oct-2023 09:51:07.532,0.12099288403987885,48640,179321605,31090,-0.12254276871681213,0.6965076923370361,-0.6965782642364502,179321632
01-Oct-2023 09:51:08.532,0.12101778388023376,48640,179321605,31090,-0.12256880104541779,0.6965018510818481,-0.6965751647949219,179321633
01-Oct-2023 09:51:09.532,0.12104637920856476,48640,179321605,31090,-0.12258681654930115,0.6964991092681885,-0.6965699195861816,179321634
01-Oct-2023 09:51:10.532,0.1210704892873764,48640,179321605,31090,-0.12261195480823517,0.6964972019195557,-0.6965630054473877,179321635
01-Oct-2023 09:51:11.532,0.12109406292438507,48640,179321637,31090,-0.12264060974121094,0.6964911222457886,-0.6965601444244385,179321636
01-Oct-2023 09:51:12.532,0.12111897766590118,48640,179321637,31090,-0.12266822159290314,0.6964846849441528,-0.6965575218200684,179321637
01-Oct-2023 09:51:13.532,0.12114422023296356,48640,179321637,31090,-0.12269152700901031,0.6964826583862305,-0.6965508460998535,179321638
01-Oct-2023 09:51:14.532,0.12116728723049164,48640,179321637,31090,-0.12271629273891449,0.6964795589447021,-0.6965458393096924,179321639
01-Oct-2023 09:51:15.532,0.12119178473949432,48640,179321637,31090,-0.12274517118930817,0.6964726448059082,-0.6965429782867432,179321640
01-Oct-2023 09:51:16.532,0.1212230771780014,48640,179321637,31090,-0.12276911735534668,0.6964688301086426,-0.6965371370315552,179321641
01-Oct-2023 09:51:17.532,0.12125444412231445,48672,179321637,31090,-0.12279428541660309,0.6964641809463501,-0.696532130241394,179321642
01-Oct-2023 09:51:18.532,0.12127658724784851,48672,179321637,31090,-0.12282240390777588,0.6964598894119263,-0.6965274810791016,179321643
01-Oct-2023 09:51:19.532,0.12129692733287811,48672,179321637,31090,-0.12284344434738159,0.6964571475982666,-0.6965229511260986,179321644
01-Oct-2023 09:51:20.532,0.12132392823696136,48672,179321637,31090,-0.12286853790283203,0.6964527368545532,-0.696518063545227,179321645
01-Oct-2023 09:51:21.532,0.1213482916355133,48672,179321637,31090,-0.12289400398731232,0.6964470148086548,-0.6965149641036987,179321646
01-Oct-2023 09:51:22.532,0.12136805057525635,48672,179321637,31090,-0.1229197233915329,0.6964441537857056,-0.6965101957321167,179321647
01-Oct-2023 09:51:23.532,0.12139537930488586,48672,179321637,31090,-0.12294381856918335,0.6964408159255981,-0.6965041160583496,179321648
01-Oct-2023 09:51:24.532,0.1214241236448288,48672,179321637,31090,-0.12296925485134125,0.6964343786239624,-0.6965012550354004,179321649
01-Oct-2023 09:51:25.532,0.12145186960697174,48672,179321637,31090,-0.12299279868602753,0.6964279413223267,-0.6964985132217407,179321650
01-Oct-2023 09:51:26.532,0.12147538363933563,48672,179321637,31090,-0.12301792204380035,0.6964259147644043,-0.696492075920105,179321651
01-Oct-2023 09:51:27.532,0.12150079011917114,48672,179321637,31090,-0.12304595112800598,0.6964207887649536,-0.6964879035949707,179321652
01-Oct-2023 09:51:28.532,0.12152644991874695,48672,179321637,31090,-0.12307204306125641,0.6964148283004761,-0.6964849233627319,179321653
01-Oct-2023 09:51:29.532,0.12155017256736755,48672,179321637,31090,-0.12309841811656952,0.6964126825332642,-0.6964781284332275,179321654
01-Oct-2023 09:51:30.532,0.12157189846038818,48672,179321637,31090,-0.1231217235326767,0.6964116096496582,-0.6964716911315918,179321655
01-Oct-2023 09:51:31.532,0.12159888446331024,48672,179321637,31090,-0.12314713001251221,0.6964057683944702,-0.6964679956436157,179321656
01-Oct-2023 09:51:32.532,0.12162680923938751,48672,179321637,31090,-0.12317126989364624,0.6963976621627808,-0.6964670419692993,179321657
01-Oct-2023 09:51:33.532,0.12165127694606781,48672,179321637,31090,-0.12319375574588776,0.6963977813720703,-0.6964586973190308,179321658
01-Oct-2023 09:51:34.532,0.1216786801815033,48672,179321637,31090,-0.12322361767292023,0.6963928937911987,-0.6964534521102905,179321659
01-Oct-2023 09:51:35.532,0.12170295417308807,48672,179321637,31090,-0.12325090169906616,0.6963827610015869,-0.696454644203186,179321660
01-Oct-2023 09:51:36.532,0.12172567844390869,48672,179321637,31090,-0.12327355146408081,0.6963778734207153,-0.6964514255523682,179321661
01-Oct-2023 09:51:37.532,0.12175454199314117,48672,179321637,31090,-0.12330076098442078,0.6963768005371094,-0.6964426040649414,179321662
01-Oct-2023 09:51:38.532,0.1217765361070633,48672,179321637,31090,-0.12332399189472198,0.6963757276535034,-0.696435809135437,179321663
01-Oct-2023 09:51:39.532,0.12180547416210175,48672,179321637,31090,-0.12334884703159332,0.6963675022125244,-0.696434497833252,179321664
01-Oct-2023 09:51:40.532,0.12183120846748352,48672,179321637,31090,-0.1233702003955841,0.6963633298873901,-0.6964303255081177,179321665
01-Oct-2023 09:51:41.532,0.12185642123222351,48672,179321637,31090,-0.12339748442173004,0.6963624954223633,-0.6964221000671387,179321666
01-Oct-2023 09:51:42.532,0.12188094854354858,48672,179321637,31090,-0.12342484295368195,0.6963590383529663,-0.6964164972305298,179321667
01-Oct-2023 09:51:43.532,0.12190429866313934,48672,179321669,31090,-0.12345264852046967,0.6963487863540649,-0.6964173316955566,179321668
01-Oct-2023 09:51:44.532,0.12193046510219574,48672,179321669,31090,-0.12347400188446045,0.6963447332382202,-0.6964131593704224,179321669
01-Oct-2023 09:51:45.532,0.1219540685415268,48672,179321669,31090,-0.12350229918956757,0.6963444948196411,-0.696404218673706,179321670
01-Oct-2023 09:51:46.532,0.12198026478290558,48672,179321669,31090,-0.1235315203666687,0.6963386535644531,-0.6964004039764404,179321671
01-Oct-2023 09:51:47.532,0.12200520932674408,48672,179321669,31090,-0.12355060875415802,0.6963291168212891,-0.6964021921157837,179321672
01-Oct-2023 09:51:48.532,0.12203657627105713,48672,179321669,31090,-0.12357793748378754,0.6963291168212891,-0.6963918209075928,179321673
01-Oct-2023 09:51:49.532,0.12206099927425385,48704,179321669,31090,-0.12360343337059021,0.6963280439376831,-0.6963839530944824,179321674
01-Oct-2023 09:51:50.532,0.12208342552185059,48704,179321669,31090,-0.12363100051879883,0.6963196992874146,-0.6963835954666138,179321675
01-Oct-2023 09:51:51.532,0.12210981547832489,48704,179321669,31090,-0.12365357577800751,0.6963127851486206,-0.6963819265365601,179321676
01-Oct-2023 09:51:52.532,0.12213490903377533,48704,179321669,31090,-0.12368111312389374,0.6963121891021729,-0.6963732242584229,179321677
01-Oct-2023 09:51:53.532,0.12215644121170044,48704,179321669,31090,-0.1237080842256546,0.6963096857070923,-0.6963672637939453,179321678
01-Oct-2023 09:51:54.532,0.12218175828456879,48704,179321669,31090,-0.12373481690883636,0.6963001489639282,-0.6963677406311035,179321679
01-Oct-2023 09:51:55.532,0.12220971286296844,48704,179321669,31090,-0.1237540990114212,0.6962964534759521,-0.6963628530502319,179321680
01-Oct-2023 09:51:56.532,0.12224151194095612,48704,179321669,31090,-0.12378242611885071,0.6962937116622925,-0.6963549852371216,179321681
01-Oct-2023 09:51:57.532,0.12226177752017975,48704,179321669,31090,-0.12381020188331604,0.6962906122207642,-0.6963497400283813,179321682
01-Oct-2023 09:51:58.532,0.12228770554065704,48704,179321669,31090,-0.12383648753166199,0.6962817907333374,-0.6963493824005127,179321683
01-Oct-2023 09:51:59.532,0.12231521308422089,48704,179321669,31090,-0.12385678291320801,0.696277379989624,-0.6963450908660889,179321684
01-Oct-2023 09:52:00.532,0.12233687937259674,48704,179321669,31090,-0.12388236820697784,0.6962758302688599,-0.6963382959365845,179321685
01-Oct-2023 09:52:01.532,0.12235946953296661,48704,179321669,31090,-0.12391585111618042,0.6962723731994629,-0.6963319778442383,179321686
01-Oct-2023 09:52:02.532,0.12238657474517822,48704,179321669,31090,-0.12393666803836823,0.6962641477584839,-0.6963317394256592,179321687
01-Oct-2023 09:52:03.532,0.12241500616073608,48704,179321669,31090,-0.12395662069320679,0.6962606906890869,-0.6963266134262085,179321688
01-Oct-2023 09:52:04.532,0.12244011461734772,48704,179321669,31090,-0.12398417294025421,0.6962591409683228,-0.6963188648223877,179321689
01-Oct-2023 09:52:05.532,0.12246543169021606,48704,179321669,31090,-0.12401789426803589,0.6962534189224243,-0.6963142156600952,179321690
01-Oct-2023 09:52:06.532,0.12249675393104553,48704,179321669,31090,-0.12404289841651917,0.696246862411499,-0.6963105201721191,179321691
01-Oct-2023 09:52:07.532,0.12252041697502136,48704,179321669,31090,-0.12406452000141144,0.6962424516677856,-0.6963068246841431,179321692
01-Oct-2023 09:52:08.532,0.12254001200199127,48704,179321669,31090,-0.12408782541751862,0.6962432861328125,-0.6962985992431641,179321693
01-Oct-2023 09:52:09.532,0.12256202101707458,48704,179321669,31090,-0.12411472201347351,0.6962367296218872,-0.6962963342666626,179321694
01-Oct-2023 09:52:10.532,0.12259109318256378,48704,179321669,31090,-0.12413522601127625,0.6962296962738037,-0.6962947845458984,179321695
01-Oct-2023 09:52:11.532,0.12262068688869476,48704,179321669,31090,-0.12416106462478638,0.6962258815765381,-0.6962888240814209,179321696
01-Oct-2023 09:52:12.532,0.12264364957809448,48704,179321669,31090,-0.1241925060749054,0.6962236166000366,-0.6962813138961792,179321697
01-Oct-2023 09:52:13.532,0.12266923487186432,48704,179321669,31090,-0.12422060966491699,0.6962170600891113,-0.69627845287323,179321698
01-Oct-2023 09:52:14.532,0.1226973831653595,48704,179321669,31090,-0.12424078583717346,0.696209192276001,-0.6962778568267822,179321699
01-Oct-2023 09:52:15.532,0.12272298336029053,48704,179321701,31090,-0.1242682933807373,0.6962052583694458,-0.6962721347808838,179321700
01-Oct-2023 09:52:16.532,0.12274184823036194,48704,179321701,31090,-0.12429797649383545,0.696204423904419,-0.6962642669677734,179321701
01-Oct-2023 09:52:17.532,0.1227683275938034,48704,179321701,31090,-0.12432301044464111,0.6962008476257324,-0.6962587833404541,179321702
01-Oct-2023 09:52:18.532,0.12279751896858215,48704,179321701,31090,-0.12434196472167969,0.6961946487426758,-0.6962566375732422,179321703
01-Oct-2023 09:52:19.532,0.12282480299472809,48704,179321701,31090,-0.12436892092227936,0.6961920261383057,-0.69624924659729,179321704
01-Oct-2023 09:52:20.532,0.12284624576568604,48704,179321701,31090,-0.1243957132101059,0.6961922645568848,-0.6962406635284424,179321705
01-Oct-2023 09:52:21.532,0.12287421524524689,48736,179321701,31090,-0.12441998720169067,0.6961842775344849,-0.6962395906448364,179321706
01-Oct-2023 09:52:22.532,0.12290289998054504,48736,179321701,31090,-0.12444664537906647,0.6961754560470581,-0.6962381601333618,179321707
01-Oct-2023 09:52:23.532,0.12292224168777466,48736,179321701,31090,-0.12447288632392883,0.6961756944656372,-0.6962299346923828,179321708
01-Oct-2023 09:52:24.532,0.12294340133666992,48736,179321701,31090,-0.1245003193616867,0.696174144744873,-0.6962231397628784,179321709
01-Oct-2023 09:52:25.532,0.12297293543815613,48736,179321701,31090,-0.12452651560306549,0.6961637735366821,-0.6962233781814575,179321710
01-Oct-2023 09:52:26.532,0.12299960851669312,48736,179321701,31090,-0.12454579770565033,0.69615638256073,-0.6962227821350098,179321711
01-Oct-2023 09:52:27.532,0.12302614748477936,48736,179321701,31090,-0.124574676156044,0.6961572170257568,-0.6962116956710815,179321712
01-Oct-2023 09:52:28.532,0.12305007874965668,48736,179321701,31090,-0.12459895014762878,0.6961547136306763,-0.6962056159973145,179321713
01-Oct-2023 09:52:29.532,0.12307563424110413,48736,179321701,31090,-0.12462010979652405,0.6961445808410645,-0.6962076425552368,179321714
01-Oct-2023 09:52:30.532,0.12310227751731873,48736,179321701,31090,-0.12464345991611481,0.6961389780044556,-0.6962047815322876,179321715
01-Oct-2023 09:52:31.532,0.1231251209974289,48736,179321701,31090,-0.12467522919178009,0.6961402893066406,-0.6961933374404907,179321716
01-Oct-2023 09:52:32.532,0.12314620614051819,48736,179321701,31090,-0.12469922006130219,0.6961350440979004,-0.6961907148361206,179321717
01-Oct-2023 09:52:33.532,0.12317430973052979,48736,179321701,31090,-0.12472425401210785,0.6961264610290527,-0.6961898803710938,179321718
01-Oct-2023 09:52:34.532,0.12320426106452942,48736,179321701,31090,-0.12474773824214935,0.6961238384246826,-0.6961829662322998,179321719
01-Oct-2023 09:52:35.532,0.12322664260864258,48736,179321701,31090,-0.12477323412895203,0.6961255073547363,-0.6961729526519775,179321720
01-Oct-2023 09:52:36.532,0.12325301766395569,48736,179321701,31090,-0.12480251491069794,0.6961196660995483,-0.6961687803268433,179321721
01-Oct-2023 09:52:37.532,0.12327873706817627,48736,179321701,31090,-0.12482254207134247,0.6961085796356201,-0.6961716413497925,179321722
01-Oct-2023 09:52:38.532,0.12330713868141174,48736,179321701,31090,-0.12484785914421082,0.6961055994033813,-0.6961649656295776,179321723
01-Oct-2023 09:52:39.532,0.12332724034786224,48736,179321701,31090,-0.12487632036209106,0.696107029914856,-0.6961548328399658,179321724
01-Oct-2023 09:52:40.532,0.12335279583930969,48736,179321701,31090,-0.12489873170852661,0.6960999965667725,-0.6961534023284912,179321725
01-Oct-2023 09:52:41.532,0.12338133156299591,48736,179321701,31090,-0.12492679059505463,0.6960901021957397,-0.6961531639099121,179321726
01-Oct-2023 09:52:42.532,0.12340602278709412,48736,179321701,31090,-0.12494678795337677,0.6960886716842651,-0.6961466073989868,179321727
01-Oct-2023 09:52:43.532,0.12343065440654755,48736,179321701,31090,-0.12497550249099731,0.6960875988006592,-0.6961382627487183,179321728
01-Oct-2023 09:52:44.532,0.12345300614833832,48736,179321701,31090,-0.12499988079071045,0.6960794925689697,-0.6961381435394287,179321729
01-Oct-2023 09:52:45.532,0.12348203361034393,48736,179321701,31090,-0.12502062320709229,0.6960712671279907,-0.6961371898651123,179321730
01-Oct-2023 09:52:46.532,0.12350597977638245,48736,179321701,31090,-0.1250474452972412,0.6960709095001221,-0.6961283683776855,179321731
01-Oct-2023 09:52:47.532,0.12352694571018219,48736,179321733,31096,-0.1250782608985901,0.6960701942443848,-0.6961199045181274,179321732
01-Oct-2023 09:52:48.532,0.12355466187000275,48736,179321733,31096,-0.12509989738464355,0.696062445640564,-0.6961190700531006,179321733
01-Oct-2023 09:52:49.532,0.12358185648918152,48736,179321733,31096,-0.12512069940567017,0.6960546970367432,-0.6961181163787842,179321734
01-Oct-2023 09:52:50.532,0.12360769510269165,48736,179321733,31096,-0.12514784932136536,0.6960573196411133,-0.6961060762405396,179321735
01-Oct-2023 09:52:51.532,0.12362894415855408,48736,179321733,31096,-0.1251750886440277,0.6960529088973999,-0.6961019039154053,179321736
01-Oct-2023 09:52:52.532,0.12365700304508209,48736,179321733,31096,-0.12520071864128113,0.6960417032241821,-0.6961033344268799,179321737
01-Oct-2023 09:52:53.532,0.1236887127161026,48768,179321733,31096,-0.12522360682487488,0.6960382461547852,-0.6960972547531128,179321738
01-Oct-2023 09:52:54.532,0.12370707094669342,48768,179321733,31096,-0.12525016069412231,0.6960374116897583,-0.6960901021957397,179321739
01-Oct-2023 09:52:55.532,0.12373064458370209,48768,179321733,31096,-0.1252775490283966,0.6960320472717285,-0.6960861682891846,179321740
01-Oct-2023 09:52:56.532,0.12376032769680023,48768,179321733,31096,-0.12529993057250977,0.6960225105285645,-0.6960864067077637,179321741
01-Oct-2023 09:52:57.532,0.12378987669944763,48768,179321733,31096,-0.12532317638397217,0.696019172668457,-0.6960805654525757,179321742
01-Oct-2023 09:52:58.532,0.12381017208099365,48768,179321733,31096,-0.1253504455089569,0.6960194110870361,-0.6960717439651489,179321743
01-Oct-2023 09:52:59.532,0.1238359808921814,48768,179321733,31096,-0.12537851929664612,0.6960132122039795,-0.6960680484771729,179321744
01-Oct-2023 09:53:00.532,0.12386202812194824,48768,179321733,31096,-0.1253962516784668,0.6960058212280273,-0.6960675716400146,179321745
01-Oct-2023 09:53:01.532,0.12388888001441956,48768,179321733,31096,-0.12542226910591125,0.696002721786499,-0.6960611343383789,179321746
01-Oct-2023 09:53:02.532,0.12390774488449097,48768,179321733,31096,-0.12545296549797058,0.6960036754608154,-0.6960513591766357,179321747
01-Oct-2023 09:53:03.532,0.12393158674240112,48768,179321733,31096,-0.1254786252975464,0.6959967613220215,-0.696049690246582,179321748
01-Oct-2023 09:53:04.532,0.12396150827407837,48768,179321733,31096,-0.12549880146980286,0.6959893703460693,-0.6960479021072388,179321749
01-Oct-2023 09:53:05.532,0.12398844957351685,48768,179321733,31096,-0.12552395462989807,0.6959872245788574,-0.6960409879684448,179321750
01-Oct-2023 09:53:06.532,0.12401081621646881,48768,179321733,31096,-0.1255590319633484,0.6959832906723022,-0.6960346698760986,179321751
01-Oct-2023 09:53:07.532,0.12404090166091919,48768,179321733,31096,-0.12558215856552124,0.6959744691848755,-0.6960334777832031,179321752
01-Oct-2023 09:53:08.532,0.12407314777374268,48768,179321733,31096,-0.12560492753982544,0.695965051651001,-0.6960331201553345,179321753
01-Oct-2023 09:53:09.532,0.1240922212600708,48768,179321733,31096,-0.12562888860702515,0.6959655284881592,-0.6960251331329346,179321754
01-Oct-2023 09:53:10.532,0.12411697208881378,48768,179321733,31096,-0.12565940618515015,0.6959632635116577,-0.6960173845291138,179321755
01-Oct-2023 09:53:11.532,0.12414160370826721,48768,179321733,31096,-0.12567856907844543,0.6959569454193115,-0.6960159540176392,179321756
01-Oct-2023 09:53:12.532,0.124172642827034,48768,179321733,31096,-0.12570104002952576,0.6959502696990967,-0.6960128545761108,179321757
01-Oct-2023 09:53:13.532,0.12419578433036804,48768,179321733,31096,-0.1257331669330597,0.6959487199783325,-0.6960045099258423,179321758
01-Oct-2023 09:53:14.532,0.12421682476997375,48768,179321733,31096,-0.125761479139328,0.6959468126296997,-0.6959975957870483,179321759
01-Oct-2023 09:53:15.532,0.12424594163894653,48768,179321733,31096,-0.12578317523002625,0.6959390640258789,-0.6959959268569946,179321760
01-Oct-2023 09:53:16.532,0.12427316606044769,48768,179321733,31096,-0.12580522894859314,0.6959304809570312,-0.6959956884384155,179321761
01-Oct-2023 09:53:17.532,0.12429450452327728,48768,179321733,31096,-0.12583664059638977,0.6959272623062134,-0.6959892511367798,179321762
01-Oct-2023 09:53:18.532,0.12431983649730682,48768,179321733,31096,-0.12586218118667603,0.6959285736083984,-0.6959788799285889,179321763
01-Oct-2023 09:53:19.532,0.1243506371974945,48768,179321765,31090,-0.12588661909103394,0.6959173679351807,-0.6959805488586426,179321764
01-Oct-2023 09:53:20.532,0.12437368929386139,48768,179321765,31090,-0.1259078085422516,0.6959092617034912,-0.6959803104400635,179321765
01-Oct-2023 09:53:21.532,0.12439645826816559,48768,179321765,31090,-0.12593543529510498,0.6959114074707031,-0.6959693431854248,179321766
01-Oct-2023 09:53:22.532,0.12442395091056824,48768,179321765,31090,-0.12596049904823303,0.695909857749939,-0.6959613561630249,179321767
01-Oct-2023 09:53:23.532,0.12444953620433807,48768,179321765,31090,-0.12598225474357605,0.6959003210067749,-0.6959625482559204,179321768
01-Oct-2023 09:53:24.532,0.12447144091129303,48768,179321765,31090,-0.1260087490081787,0.6958945989608765,-0.6959595680236816,179321769
01-Oct-2023 09:53:25.532,0.12449860572814941,48800,179321765,31090,-0.12603965401649475,0.6958972215652466,-0.6959465742111206,179321770
01-Oct-2023 09:53:26.532,0.1245221495628357,48800,179321765,31090,-0.12606319785118103,0.6958932876586914,-0.6959418058395386,179321771
01-Oct-2023 09:53:27.532,0.12455067038536072,48800,179321765,31090,-0.1260872483253479,0.6958794593811035,-0.6959460973739624,179321772
01-Oct-2023 09:53:28.532,0.12457852065563202,48800,179321765,31090,-0.1261099874973297,0.6958768367767334,-0.6959397792816162,179321773
01-Oct-2023 09:53:29.532,0.12460140883922577,48800,179321765,31090,-0.12613698840141296,0.6958807706832886,-0.6959267854690552,179321774
01-Oct-2023 09:53:30.532,0.12462680041790009,48800,179321765,31090,-0.12616467475891113,0.6958715915679932,-0.6959264278411865,179321775
01-Oct-2023 09:53:31.532,0.12465377151966095,48800,179321765,31090,-0.12618616223335266,0.6958599090576172,-0.6959294080734253,179321776
01-Oct-2023 09:53:32.532,0.12467874586582184,48800,179321765,31090,-0.1262098252773285,0.6958584785461426,-0.6959222555160522,179321777
01-Oct-2023 09:53:33.532,0.12470205128192902,48800,179321765,31090,-0.1262395679950714,0.6958593130111694,-0.6959115266799927,179321778
01-Oct-2023 09:53:34.532,0.12472738325595856,48800,179321765,31090,-0.12626534700393677,0.6958504915237427,-0.6959112882614136,179321779
01-Oct-2023 09:53:35.532,0.12475302815437317,48800,179321765,31090,-0.1262865662574768,0.6958413124084473,-0.6959120035171509,179321780
01-Oct-2023 09:53:36.532,0.12478050589561462,48800,179321765,31090,-0.12631240487098694,0.6958431005477905,-0.6959006786346436,179321781
01-Oct-2023 09:53:37.532,0.12480317056179047,48800,179321765,31090,-0.1263456642627716,0.6958434581756592,-0.6958901882171631,179321782
01-Oct-2023 09:53:38.532,0.12482692301273346,48800,179321765,31090,-0.1263679563999176,0.6958335638046265,-0.6958918571472168,179321783
01-Oct-2023 09:53:39.532,0.12485833466053009,48800,179321765,31090,-0.12639111280441284,0.6958235502243042,-0.6958919763565063,179321784
01-Oct-2023 09:53:40.532,0.12488406896591187,48800,179321765,31090,-0.12641766667366028,0.6958250999450684,-0.6958811283111572,179321785
01-Oct-2023 09:53:41.532,0.12490414083003998,48800,179321765,31090,-0.1264442801475525,0.6958246231079102,-0.6958731412887573,179321786
01-Oct-2023 09:53:42.532,0.12493257224559784,48800,179321765,31090,-0.12647002935409546,0.6958112716674805,-0.6958762407302856,179321787
01-Oct-2023 09:53:43.532,0.12495899200439453,48800,179321765,31090,-0.12648972868919373,0.6958043575286865,-0.6958750486373901,179321788
01-Oct-2023 09:53:44.532,0.12498393654823303,48800,179321765,31090,-0.12651780247688293,0.695807933807373,-0.69586181640625,179321789
01-Oct-2023 09:53:45.532,0.12500551342964172,48800,179321765,31090,-0.1265476942062378,0.6958047151565552,-0.6958558559417725,179321790
01-Oct-2023 09:53:46.532,0.12503257393836975,48800,179321765,31090,-0.1265709102153778,0.6957931518554688,-0.6958582401275635,179321791
01-Oct-2023 09:53:47.532,0.1250607967376709,48800,179321765,31090,-0.12659507989883423,0.695786714553833,-0.6958553791046143,179321792
01-Oct-2023 09:53:48.532,0.12508127093315125,48800,179321765,31090,-0.12661942839622498,0.6957913637161255,-0.6958423852920532,179321793
01-Oct-2023 09:53:49.532,0.12510356307029724,48800,179321765,31090,-0.1266448199748993,0.6957864761352539,-0.6958388090133667,179321794
01-Oct-2023 09:53:50.532,0.12513640522956848,48800,179321765,31090,-0.12667188048362732,0.6957745552062988,-0.6958400011062622,179321795
01-Oct-2023 09:53:51.532,0.12516358494758606,48800,179321797,31090,-0.12669503688812256,0.6957695484161377,-0.6958358287811279,179321796
01-Oct-2023 09:53:52.532,0.12518692016601562,48800,179321797,31090,-0.1267251968383789,0.6957712173461914,-0.6958245038986206,179321797
01-Oct-2023 09:53:53.532,0.1252078115940094,48800,179321797,31090,-0.1267499029636383,0.6957658529281616,-0.6958217620849609,179321798
01-Oct-2023 09:53:54.532,0.12524044513702393,48800,179321797,31090,-0.12677374482154846,0.6957541704177856,-0.6958229541778564,179321799
01-Oct-2023 09:53:55.532,0.12526217103004456,48800,179321797,31090,-0.1267963945865631,0.6957516670227051,-0.6958175897598267,179321800
01-Oct-2023 09:53:56.532,0.1252865195274353,48800,179321797,31090,-0.12682703137397766,0.695753812789917,-0.695805549621582,179321801
01-Oct-2023 09:53:57.532,0.12530994415283203,48832,179321797,31090,-0.1268550455570221,0.6957474946975708,-0.6958025693893433,179321802
01-Oct-2023 09:53:58.532,0.12533918023109436,48832,179321797,31090,-0.12687048316001892,0.6957366466522217,-0.6958050727844238,179321803
01-Oct-2023 09:53:59.532,0.12536552548408508,48832,179321797,31090,-0.12689697742462158,0.695733904838562,-0.6957982778549194,179321804
01-Oct-2023 09:54:00.532,0.12538757920265198,48832,179321797,31090,-0.12692376971244812,0.6957353353500366,-0.6957879066467285,179321805
01-Oct-2023 09:54:01.532,0.1254148781299591,48832,179321797,31090,-0.126949280500412,0.6957285404205322,-0.6957851648330688,179321806
01-Oct-2023 09:54:02.532,0.1254422664642334,48832,179321797,31090,-0.12697306275367737,0.6957180500030518,-0.6957865953445435,179321807
01-Oct-2023 09:54:03.532,0.1254664957523346,48832,179321797,31090,-0.12700155377388,0.6957172155380249,-0.6957775354385376,179321808
01-Oct-2023 09:54:04.532,0.12548580765724182,48832,179321797,31090,-0.12703007459640503,0.6957172155380249,-0.695769190788269,179321809
01-Oct-2023 09:54:05.532,0.12551122903823853,48832,179321797,31090,-0.12705299258232117,0.6957112550735474,-0.6957660913467407,179321810
01-Oct-2023 09:54:06.532,0.12554332613945007,48832,179321797,31090,-0.12707436084747314,0.6956995725631714,-0.6957681179046631,179321811
01-Oct-2023 09:54:07.532,0.12556558847427368,48832,179321797,31090,-0.12710225582122803,0.6956987380981445,-0.6957598924636841,179321812
01-Oct-2023 09:54:08.532,0.1255904734134674,48832,179321797,31090,-0.12712812423706055,0.6956974267959595,-0.6957517862319946,179321813
01-Oct-2023 09:54:09.532,0.1256183683872223,48832,179321797,31090,-0.1271568238735199,0.6956890821456909,-0.6957499980926514,179321814
01-Oct-2023 09:54:10.532,0.12564584612846375,48832,179321797,31090,-0.12718042731285095,0.6956779956817627,-0.6957519054412842,179321815
01-Oct-2023 09:54:11.532,0.12566176056861877,48832,179321797,31090,-0.12720265984535217,0.6956812143325806,-0.6957418918609619,179321816
01-Oct-2023 09:54:12.532,0.12568622827529907,48832,179321797,31090,-0.12722977995872498,0.6956813335418701,-0.6957323551177979,179321817
01-Oct-2023 09:54:13.532,0.12571564316749573,48832,179321797,31090,-0.12725386023521423,0.695670485496521,-0.6957334280014038,179321818
01-Oct-2023 09:54:14.533,0.12574255466461182,48832,179321797,31090,-0.12727415561676025,0.6956604719161987,-0.6957346200942993,179321819
01-Oct-2023 09:54:15.533,0.1257692277431488,48832,179321797,31090,-0.12730202078819275,0.6956641674041748,-0.6957207918167114,179321820
01-Oct-2023 09:54:16.533,0.1257927119731903,48832,179321797,31090,-0.12733209133148193,0.6956652402877808,-0.695710301399231,179321821
01-Oct-2023 09:54:17.533,0.12582120299339294,48832,179321797,31090,-0.12735283374786377,0.6956532001495361,-0.6957135200500488,179321822
01-Oct-2023 09:54:18.533,0.1258487105369568,48832,179321797,31090,-0.12738418579101562,0.6956417560577393,-0.6957142353057861,179321823
01-Oct-2023 09:54:19.533,0.12587159872055054,48832,179321797,31090,-0.12741008400917053,0.6956449747085571,-0.695702075958252,179321824
01-Oct-2023 09:54:20.533,0.12589463591575623,48832,179321797,31090,-0.12743550539016724,0.6956427097320557,-0.6956952810287476,179321825
01-Oct-2023 09:54:21.533,0.12592124938964844,48832,179321797,31090,-0.12745800614356995,0.695630669593811,-0.6956982612609863,179321826
01-Oct-2023 09:54:22.533,0.12594622373580933,48832,179321797,31090,-0.12748068571090698,0.6956243515014648,-0.6956961154937744,179321827
01-Oct-2023 09:54:23.533,0.12596723437309265,48832,179321829,31083,-0.12750256061553955,0.6956299543380737,-0.6956828832626343,179321828
01-Oct-2023 09:54:24.533,0.12599247694015503,48832,179321829,31083,-0.12752845883369446,0.6956257820129395,-0.695677638053894,179321829
01-Oct-2023 09:54:25.533,0.12602239847183228,48832,179321829,31083,-0.12755346298217773,0.6956130266189575,-0.6956802606582642,179321830
01-Oct-2023 09:54:26.533,0.12604713439941406,48832,179321829,31083,-0.12758144736289978,0.6956093311309814,-0.6956746578216553,179321831
01-Oct-2023 09:54:27.533,0.12607043981552124,48832,179321829,31083,-0.12761393189430237,0.6956127882003784,-0.6956607103347778,179321832
01-Oct-2023 09:54:28.533,0.12609699368476868,48832,179321829,31083,-0.12763676047325134,0.6956058740615845,-0.6956589221954346,179321833
01-Oct-2023 09:54:29.533,0.12612593173980713,48864,179321829,31083,-0.12766090035438538,0.6955934762954712,-0.6956615447998047,179321834
01-Oct-2023 09:54:30.533,0.12615340948104858,48864,179321829,31083,-0.12768664956092834,0.6955907344818115,-0.6956545114517212,179321835
01-Oct-2023 09:54:31.533,0.12617507576942444,48864,179321829,31083,-0.12770992517471313,0.695594310760498,-0.6956427097320557,179321836
01-Oct-2023 09:54:32.533,0.12620165944099426,48864,179321829,31083,-0.12773525714874268,0.695587158203125,-0.6956404447555542,179321837
01-Oct-2023 09:54:33.533,0.1262272298336029,48864,179321829,31083,-0.12775778770446777,0.6955742835998535,-0.6956446170806885,179321838
01-Oct-2023 09:54:34.533,0.12625110149383545,48864,179321829,31083,-0.12778738141059875,0.6955722570419312,-0.6956367492675781,179321839
01-Oct-2023 09:54:35.533,0.1262732446193695,48864,179321829,31083,-0.12781056761741638,0.6955766677856445,-0.6956242322921753,179321840
01-Oct-2023 09:54:36.533,0.12629938125610352,48864,179321829,31083,-0.12783879041671753,0.6955654621124268,-0.6956253051757812,179321841
01-Oct-2023 09:54:37.533,0.12632834911346436,48864,179321829,31083,-0.12785965204238892,0.695555567741394,-0.6956263780593872,179321842
01-Oct-2023 09:54:38.533,0.1263551414012909,48864,179321829,31083,-0.1278877556324005,0.6955559253692627,-0.6956157684326172,179321843
01-Oct-2023 09:54:39.533,0.12637832760810852,48864,179321829,31083,-0.127916157245636,0.6955558061599731,-0.6956063508987427,179321844
01-Oct-2023 09:54:40.533,0.12640592455863953,48864,179321829,31083,-0.12794318795204163,0.6955456733703613,-0.6956067085266113,179321845
01-Oct-2023 09:54:41.533,0.1264319121837616,48864,179321829,31083,-0.12796437740325928,0.6955370903015137,-0.6956068277359009,179321846
01-Oct-2023 09:54:42.533,0.12645405530929565,48864,179321829,31083,-0.12799429893493652,0.6955375671386719,-0.6955968141555786,179321847
01-Oct-2023 09:54:43.533,0.12647387385368347,48864,179321829,31083,-0.12801840901374817,0.6955373287200928,-0.6955885887145996,179321848
01-Oct-2023 09:54:44.533,0.12650325894355774,48864,179321829,31083,-0.1280425488948822,0.6955268383026123,-0.6955893039703369,179321849
01-Oct-2023 09:54:45.533,0.12652850151062012,48864,179321829,31083,-0.12806078791618347,0.6955218315124512,-0.6955865621566772,179321850
01-Oct-2023 09:54:46.533,0.126554936170578,48864,179321829,31083,-0.12808918952941895,0.6955198049545288,-0.6955785751342773,179321851
01-Oct-2023 09:54:47.533,0.1265782117843628,48864,179321829,31083,-0.12811332941055298,0.6955204010009766,-0.6955691576004028,179321852
01-Oct-2023 09:54:48.533,0.12660670280456543,48864,179321829,31083,-0.12813875079154968,0.6955071687698364,-0.6955726146697998,179321853
01-Oct-2023 09:54:49.533,0.12663450837135315,48864,179321829,31083,-0.12816742062568665,0.6955000162124634,-0.6955693960189819,179321854
01-Oct-2023 09:54:50.533,0.12665697932243347,48864,179321829,31083,-0.1281973123550415,0.6955010890960693,-0.6955587863922119,179321855
01-Oct-2023 09:54:51.533,0.12668001651763916,48864,179321829,31083,-0.12822392582893372,0.695497989654541,-0.6955528259277344,179321856
01-Oct-2023 09:54:52.533,0.12670648097991943,48864,179321829,31083,-0.12824368476867676,0.695488691329956,-0.6955536603927612,179321857
01-Oct-2023 09:54:53.533,0.12673231959342957,48864,179321829,31083,-0.12826567888259888,0.6954843997955322,-0.6955491304397583,179321858
01-Oct-2023 09:54:54.533,0.12675777077674866,48864,179321829,31083,-0.1282939612865448,0.6954842805862427,-0.6955393552780151,179321859
01-Oct-2023 09:54:55.533,0.12678340077400208,48864,179321861,31090,-0.12832200527191162,0.6954822540283203,-0.6955316066741943,179321860
01-Oct-2023 09:54:56.533,0.12681198120117188,48864,179321861,31090,-0.12834641337394714,0.6954694986343384,-0.695534348487854,179321861
01-Oct-2023 09:54:57.533,0.1268346607685089,48864,179321861,31090,-0.1283714473247528,0.6954635381698608,-0.6955316066741943,179321862
01-Oct-2023 09:54:58.533,0.12685710191726685,48864,179321861,31090,-0.1284014880657196,0.6954647302627563,-0.695521354675293,179321863
01-Oct-2023 09:54:59.533,0.12688320875167847,48864,179321861,31090,-0.128422349691391,0.6954598426818848,-0.6955171823501587,179321864
01-Oct-2023 09:55:00.533,0.126911461353302,48864,179321861,31090,-0.12844738364219666,0.6954506635665894,-0.6955167055130005,179321865
01-Oct-2023 09:55:01.533,0.1269349455833435,48896,179321861,31090,-0.12847015261650085,0.6954456567764282,-0.695513129234314,179321866
01-Oct-2023 09:55:02.533,0.12696152925491333,48896,179321861,31090,-0.12849989533424377,0.6954473257064819,-0.6955013275146484,179321867
01-Oct-2023 09:55:03.533,0.12698781490325928,48896,179321861,31090,-0.12852278351783752,0.695442795753479,-0.695496678352356,179321868
01-Oct-2023 09:55:04.533,0.12701416015625,48896,179321861,31090,-0.12854894995689392,0.6954317092895508,-0.6954983472824097,179321869
01-Oct-2023 09:55:05.533,0.1270383596420288,48896,179321861,31090,-0.12857535481452942,0.6954292058944702,-0.6954909563064575,179321870
01-Oct-2023 09:55:06.533,0.12706032395362854,48896,179321861,31090,-0.12860453128814697,0.695429801940918,-0.6954811811447144,179321871
01-Oct-2023 09:55:07.533,0.1270865499973297,48896,179321861,31090,-0.12862858176231384,0.6954240798950195,-0.6954777240753174,179321872
01-Oct-2023 09:55:08.533,0.1271112561225891,48896,179321861,31090,-0.12864986062049866,0.6954135894775391,-0.6954798698425293,179321873
01-Oct-2023 09:55:09.533,0.12713992595672607,48896,179321861,31090,-0.12867730855941772,0.6954095363616943,-0.6954735517501831,179321874
01-Oct-2023 09:55:10.533,0.1271630823612213,48896,179321861,31090,-0.12869703769683838,0.6954127550125122,-0.6954624652862549,179321875
01-Oct-2023 09:55:11.533,0.12719109654426575,48896,179321861,31090,-0.12872472405433655,0.6954034566879272,-0.6954615116119385,179321876
01-Oct-2023 09:55:12.533,0.12721598148345947,48896,179321861,31090,-0.12874749302864075,0.6953938007354736,-0.6954625844955444,179321877
01-Oct-2023 09:55:13.533,0.12723657488822937,48896,179321861,31090,-0.1287756860256195,0.6953940391540527,-0.6954532861709595,179321878
01-Oct-2023 09:55:14.533,0.12726110219955444,48896,179321861,31090,-0.1288037896156311,0.6953933238983154,-0.6954443454742432,179321879
01-Oct-2023 09:55:15.533,0.12728792428970337,48896,179321861,31090,-0.12883153557777405,0.6953833103179932,-0.6954441070556641,179321880
01-Oct-2023 09:55:16.533,0.12731334567070007,48896,179321861,31090,-0.12885338068008423,0.6953744888305664,-0.6954439878463745,179321881
01-Oct-2023 09:55:17.533,0.12733954191207886,48896,179321861,31090,-0.12887820601463318,0.6953743696212769,-0.6954349279403687,179321882
01-Oct-2023 09:55:18.533,0.1273665428161621,48896,179321861,31090,-0.12890475988388062,0.6953736543655396,-0.6954259872436523,179321883
01-Oct-2023 09:55:19.533,0.1273927092552185,48896,179321861,31090,-0.12892717123031616,0.6953634023666382,-0.6954268217086792,179321884
01-Oct-2023 09:55:20.533,0.12741899490356445,48896,179321861,31090,-0.12895461916923523,0.6953566074371338,-0.6954238414764404,179321885
01-Oct-2023 09:55:21.533,0.12744060158729553,48896,179321861,31090,-0.12898090481758118,0.6953577995300293,-0.6954141855239868,179321886
01-Oct-2023 09:55:22.533,0.12746471166610718,48896,179321861,31090,-0.12900874018669128,0.6953556537628174,-0.695406436920166,179321887
01-Oct-2023 09:55:23.533,0.1274905502796173,48896,179321861,31090,-0.12903106212615967,0.6953461170196533,-0.6954073905944824,179321888
01-Oct-2023 09:55:24.533,0.12751534581184387,48896,179321861,31090,-0.1290532350540161,0.6953402757644653,-0.6954041719436646,179321889
01-Oct-2023 09:55:25.533,0.12754228711128235,48896,179321861,31090,-0.12908023595809937,0.6953396797180176,-0.69539475440979,179321890
01-Oct-2023 09:55:26.533,0.12757089734077454,48896,179321861,31090,-0.12910860776901245,0.695336103439331,-0.6953879594802856,179321891
01-Oct-2023 09:55:27.533,0.12759456038475037,48896,179321893,31090,-0.12913289666175842,0.695325493812561,-0.6953897476196289,179321892
01-Oct-2023 09:55:28.533,0.12762102484703064,48896,179321893,31090,-0.12915611267089844,0.695320725440979,-0.6953853368759155,179321893
01-Oct-2023 09:55:29.533,0.1276414692401886,48896,179321893,31090,-0.1291845440864563,0.6953208446502686,-0.6953763961791992,179321894
01-Oct-2023 09:55:30.533,0.12766671180725098,48896,179321893,31090,-0.1292123794555664,0.6953160762786865,-0.6953712701797485,179321895
01-Oct-2023 09:55:31.533,0.1276935636997223,48896,179321893,31090,-0.12923389673233032,0.6953067779541016,-0.6953716278076172,179321896
01-Oct-2023 09:55:32.533,0.12772178649902344,48896,179321893,31090,-0.12925967574119568,0.6953012943267822,-0.6953672170639038,179321897
01-Oct-2023 09:55:33.533,0.12774258852005005,48928,179321893,31090,-0.12928220629692078,0.6953026056289673,-0.6953577995300293,179321898
01-Oct-2023 09:55:34.533,0.12777087092399597,48928,179321893,31090,-0.12930792570114136,0.6952983140945435,-0.6953521966934204,179321899
01-Oct-2023 09:55:35.533,0.12779760360717773,48928,179321893,31090,-0.12933272123336792,0.6952890157699585,-0.6953519582748413,179321900
01-Oct-2023 09:55:36.533,0.12782105803489685,48928,179321893,31090,-0.1293596625328064,0.6952850818634033,-0.6953465938568115,179321901
01-Oct-2023 09:55:37.533,0.12784439325332642,48928,179321893,31090,-0.12938743829727173,0.695284366607666,-0.6953377723693848,179321902
01-Oct-2023 09:55:38.533,0.12786981463432312,48928,179321893,31090,-0.12941482663154602,0.6952787637710571,-0.6953336000442505,179321903
01-Oct-2023 09:55:39.533,0.12789762020111084,48928,179321893,31090,-0.12943559885025024,0.6952710151672363,-0.6953325271606445,179321904
01-Oct-2023 09:55:40.533,0.1279282569885254,48928,179321893,31090,-0.12946268916130066,0.6952670812606812,-0.6953257322311401,179321905
01-Oct-2023 09:55:41.533,0.12794813513755798,48928,179321893,31090,-0.12948563694953918,0.6952645778656006,-0.6953204870223999,179321906
01-Oct-2023 09:55:42.533,0.12797632813453674,48928,179321893,31090,-0.12950989603996277,0.6952598094940186,-0.6953151226043701,179321907
01-Oct-2023 09:55:43.533,0.12800082564353943,48928,179321893,31090,-0.1295328140258789,0.6952506303787231,-0.695315957069397,179321908
01-Oct-2023 09:55:44.533,0.1280215084552765,48928,179321893,31090,-0.129561185836792,0.6952475309371948,-0.6953095197677612,179321909
01-Oct-2023 09:55:45.533,0.1280464231967926,48928,179321893,31090,-0.12959152460098267,0.6952461004257202,-0.6953006982803345,179321910
01-Oct-2023 09:55:46.533,0.12807247042655945,48928,179321893,31090,-0.12961652874946594,0.6952412128448486,-0.6952962875366211,179321911
01-Oct-2023 09:55:47.533,0.12809887528419495,48928,179321893,31090,-0.12963998317718506,0.6952334642410278,-0.6952948570251465,179321912
01-Oct-2023 09:55:48.533,0.12812462449073792,48928,179321893,31090,-0.12966573238372803,0.6952297687530518,-0.6952890157699585,179321913
01-Oct-2023 09:55:49.533,0.1281503438949585,48928,179321893,31090,-0.12968814373016357,0.6952286958694458,-0.695280909538269,179321914
01-Oct-2023 09:55:50.533,0.12818005681037903,48928,179321893,31090,-0.12971538305282593,0.6952210664749146,-0.6952781677246094,179321915
01-Oct-2023 09:55:51.533,0.12820282578468323,48928,179321893,31090,-0.1297401487827301,0.6952148675918579,-0.6952756643295288,179321916
01-Oct-2023 09:55:52.533,0.12822574377059937,48928,179321893,31090,-0.12976759672164917,0.6952124834060669,-0.6952687501907349,179321917
01-Oct-2023 09:55:53.533,0.1282501518726349,48928,179321893,31090,-0.12979504466056824,0.6952099800109863,-0.6952615976333618,179321918
01-Oct-2023 09:55:54.533,0.12827619910240173,48928,179321893,31090,-0.12981414794921875,0.6952030658721924,-0.6952600479125977,179321919
01-Oct-2023 09:55:55.533,0.128301739692688,48928,179321893,31090,-0.12983852624893188,0.6951947212219238,-0.6952590942382812,179321920
01-Oct-2023 09:55:56.533,0.12832790613174438,48928,179321893,31090,-0.12986546754837036,0.6951931715011597,-0.6952507495880127,179321921
01-Oct-2023 09:55:57.533,0.12835463881492615,48928,179321893,31090,-0.1298885941505432,0.6951926946640015,-0.695242166519165,179321922
01-Oct-2023 09:55:58.533,0.12838393449783325,48928,179321893,31090,-0.12991765141487122,0.6951813697814941,-0.6952424049377441,179321923
01-Oct-2023 09:55:59.533,0.12840735912322998,48928,179321925,31090,-0.12994208931922913,0.6951768398284912,-0.6952379941940308,179321924
01-Oct-2023 09:56:00.533,0.12843066453933716,48928,179321925,31090,-0.12996786832809448,0.6951746940612793,-0.6952310800552368,179321925
01-Oct-2023 09:56:01.533,0.12845510244369507,48928,179321925,31090,-0.12999513745307922,0.6951720714569092,-0.6952241659164429,179321926
01-Oct-2023 09:56:02.533,0.12847942113876343,48928,179321925,31090,-0.13002195954322815,0.6951630115509033,-0.6952236890792847,179321927
01-Oct-2023 09:56:03.533,0.12850475311279297,48928,179321925,31090,-0.1300431489944458,0.6951563358306885,-0.6952217817306519,179321928
01-Oct-2023 09:56:04.533,0.12852749228477478,48928,179321925,31090,-0.13006308674812317,0.6951582431793213,-0.6952120065689087,179321929
01-Oct-2023 09:56:05.533,0.1285558044910431,48960,179321925,31090,-0.13008898496627808,0.6951539516448975,-0.6952062845230103,179321930
01-Oct-2023 09:56:06.533,0.1285821497440338,48960,179321925,31090,-0.13011446595191956,0.6951433420181274,-0.6952073574066162,179321931
01-Oct-2023 09:56:07.533,0.12860900163650513,48960,179321925,31090,-0.13014554977416992,0.6951390504837036,-0.6952005624771118,179321932
01-Oct-2023 09:56:08.533,0.12863513827323914,48960,179321925,31090,-0.13016930222511292,0.6951404809951782,-0.6951897144317627,179321933
01-Oct-2023 09:56:09.533,0.1286545693874359,48960,179321925,31090,-0.1301942765712738,0.6951355934143066,-0.6951863765716553,179321934
01-Oct-2023 09:56:10.533,0.12867975234985352,48960,179321925,31090,-0.13022059202194214,0.6951243877410889,-0.695188045501709,179321935
01-Oct-2023 09:56:11.533,0.12871113419532776,48960,179321925,31090,-0.1302427351474762,0.6951234340667725,-0.6951792240142822,179321936
01-Oct-2023 09:56:12.533,0.12873491644859314,48960,179321925,31090,-0.13026615977287292,0.6951233148574829,-0.6951702833175659,179321937
01-Oct-2023 09:56:13.533,0.12876075506210327,48960,179321925,31090,-0.1302974820137024,0.6951119899749756,-0.6951711177825928,179321938
01-Oct-2023 09:56:14.533,0.12878981232643127,48960,179321925,31090,-0.13032105565071106,0.6951032876968384,-0.6951702833175659,179321939
01-Oct-2023 09:56:15.533,0.12881597876548767,48960,179321925,31090,-0.13034430146217346,0.6951059103012085,-0.6951581239700317,179321940
01-Oct-2023 09:56:16.533,0.12883514165878296,48960,179321925,31090,-0.13037428259849548,0.6951030492782593,-0.6951519250869751,179321941
01-Oct-2023 09:56:17.533,0.1288551390171051,48960,179321925,31090,-0.13040152192115784,0.6950913667678833,-0.6951545476913452,179321942
01-Oct-2023 09:56:18.533,0.12888851761817932,48960,179321925,31090,-0.13042575120925903,0.6950857639312744,-0.6951494216918945,179321943
01-Oct-2023 09:56:19.533,0.12891104817390442,48960,179321925,31090,-0.13044562935829163,0.6950875520706177,-0.6951398849487305,179321944
01-Oct-2023 09:56:20.533,0.12893521785736084,48960,179321925,31090,-0.13047248125076294,0.6950815916061401,-0.6951360702514648,179321945
01-Oct-2023 09:56:21.533,0.12896621227264404,48960,179321925,31090,-0.13049685955047607,0.6950726509094238,-0.6951348781585693,179321946
01-Oct-2023 09:56:22.533,0.1289958953857422,48960,179321925,31090,-0.1305171549320221,0.6950706243515015,-0.6951274871826172,179321947
01-Oct-2023 09:56:23.533,0.12901979684829712,48960,179321925,31090,-0.1305478811264038,0.695065975189209,-0.6951220035552979,179321948
01-Oct-2023 09:56:24.533,0.1290399134159088,48960,179321925,31090,-0.1305755376815796,0.6950603723526001,-0.69511878490448,179321949
01-Oct-2023 09:56:25.533,0.1290665864944458,48960,179321925,31090,-0.13060498237609863,0.6950540542602539,-0.6951148509979248,179321950
01-Oct-2023 09:56:26.533,0.12909480929374695,48960,179321925,31090,-0.1306285262107849,0.6950490474700928,-0.6951100826263428,179321951
01-Oct-2023 09:56:27.533,0.1291171908378601,48960,179321925,31090,-0.13065317273139954,0.6950466632843018,-0.695103645324707,179321952
01-Oct-2023 09:56:28.533,0.1291414201259613,48960,179321925,31090,-0.13067996501922607,0.6950428485870361,-0.6950979232788086,179321953
01-Oct-2023 09:56:29.533,0.12917152047157288,48960,179321925,31090,-0.130697101354599,0.6950349807739258,-0.6950966119766235,179321954
01-Oct-2023 09:56:30.533,0.12919867038726807,48960,179321925,31090,-0.13072210550308228,0.6950310468673706,-0.6950907707214355,179321955
01-Oct-2023 09:56:31.533,0.1292191445827484,48960,179321957,32400,-0.13074979186058044,0.6950302124023438,-0.6950826644897461,179321956
01-Oct-2023 09:56:32.533,0.1292397677898407,48960,179321957,32400,-0.13077756762504578,0.6950247287750244,-0.6950792074203491,179321957
01-Oct-2023 09:56:33.533,0.12926870584487915,48960,179321957,32400,-0.13080266118049622,0.6950156688690186,-0.6950781345367432,179321958
01-Oct-2023 09:56:34.533,0.12929457426071167,48960,179321957,32400,-0.13082575798034668,0.6950122117996216,-0.6950724124908447,179321959
01-Oct-2023 09:56:35.533,0.1293184459209442,48960,179321957,32400,-0.1308569312095642,0.6950110197067261,-0.6950634717941284,179321960
01-Oct-2023 09:56:36.533,0.12934544682502747,48960,179321957,32400,-0.13087975978851318,0.6950043439865112,-0.6950608491897583,179321961
01-Oct-2023 09:56:37.533,0.1293763816356659,48992,179321957,32400,-0.13090282678604126,0.6949969530105591,-0.6950581073760986,179321962
01-Oct-2023 09:56:38.533,0.12940290570259094,48992,179321957,32400,-0.13092780113220215,0.6949938535690308,-0.6950516700744629,179321963
01-Oct-2023 09:56:39.533,0.1294216513633728,48992,179321957,32400,-0.13095548748970032,0.6949920654296875,-0.6950446367263794,179321964
01-Oct-2023 09:56:40.533,0.12944617867469788,48992,179321957,32400,-0.13098108768463135,0.6949870586395264,-0.695040225982666,179321965
01-Oct-2023 09:56:41.533,0.12947478890419006,48992,179321957,32400,-0.13100594282150269,0.6949775218963623,-0.6950397491455078,179321966
01-Oct-2023 09:56:42.533,0.12949812412261963,48992,179321957,32400,-0.13103249669075012,0.6949743032455444,-0.6950336694717407,179321967
01-Oct-2023 09:56:43.533,0.12952229380607605,48992,179321957,32400,-0.13105833530426025,0.6949723958969116,-0.6950262784957886,179321968
01-Oct-2023 09:56:44.533,0.1295522153377533,48992,179321957,32400,-0.13107866048812866,0.6949670314788818,-0.6950221061706543,179321969
01-Oct-2023 09:56:45.533,0.12958115339279175,48992,179321957,32400,-0.1311056911945343,0.6949572563171387,-0.6950216293334961,179321970
01-Oct-2023 09:56:46.533,0.12960240244865417,48992,179321957,32400,-0.1311320662498474,0.6949560642242432,-0.6950134038925171,179321971
01-Oct-2023 09:56:47.533,0.12962597608566284,48992,179321957,32400,-0.13116055727005005,0.6949570178985596,-0.6950027942657471,179321972
01-Oct-2023 09:56:48.533,0.12964999675750732,48992,179321957,32400,-0.13118186593055725,0.6949487924575806,-0.695002555847168,179321973
01-Oct-2023 09:56:49.533,0.12967449426651,48992,179321957,32400,-0.1312057077884674,0.694941520690918,-0.6950007677078247,179321974
01-Oct-2023 09:56:50.533,0.12969693541526794,48992,179321957,32400,-0.13123321533203125,0.6949417591094971,-0.6949912309646606,179321975
01-Oct-2023 09:56:51.533,0.12972429394721985,48992,179321957,32400,-0.1312546730041504,0.694939136505127,-0.6949845552444458,179321976
01-Oct-2023 09:56:52.533,0.12975722551345825,48992,179321957,32400,-0.13128507137298584,0.6949243545532227,-0.694987416267395,179321977
01-Oct-2023 09:56:53.533,0.1297832727432251,48992,179321957,32400,-0.13130676746368408,0.6949182748794556,-0.6949846744537354,179321978
01-Oct-2023 09:56:54.533,0.12980905175209045,48992,179321957,32400,-0.13133516907691956,0.6949204206466675,-0.6949723958969116,179321979
01-Oct-2023 09:56:55.533,0.1298307478427887,48992,179321957,32400,-0.13136115670204163,0.6949162483215332,-0.6949677467346191,179321980
01-Oct-2023 09:56:56.533,0.12985184788703918,48992,179321957,32400,-0.1313873529434204,0.6949061155319214,-0.6949688196182251,179321981
01-Oct-2023 09:56:57.533,0.1298757791519165,48992,179321957,32400,-0.13141047954559326,0.6949026584625244,-0.6949634552001953,179321982
01-Oct-2023 09:56:58.533,0.12989798188209534,48992,179321957,32400,-0.13143375515937805,0.6949048042297363,-0.6949527263641357,179321983
01-Oct-2023 09:56:59.533,0.12992516160011292,48992,179321957,32400,-0.1314609944820404,0.6948984861373901,-0.6949491500854492,179321984
01-Oct-2023 09:57:00.533,0.12995535135269165,48992,179321957,32400,-0.13147923350334167,0.6948869228363037,-0.6949511766433716,179321985
01-Oct-2023 09:57:01.533,0.1299835443496704,48992,179321957,32400,-0.13150572776794434,0.6948846578598022,-0.6949433088302612,179321986
01-Oct-2023 09:57:02.533,0.13000959157943726,48992,179321957,32400,-0.13153648376464844,0.694884181022644,-0.6949331760406494,179321987
01-Oct-2023 09:57:03.533,0.13003218173980713,48992,179321989,32400,-0.1315617561340332,0.6948765516281128,-0.6949315071105957,179321988
01-Oct-2023 09:57:04.533,0.1300579011440277,48992,179321989,32400,-0.13158980011940002,0.6948671340942383,-0.694930911064148,179321989
01-Oct-2023 09:57:05.533,0.1300804615020752,48992,179321989,32400,-0.1316147744655609,0.6948660612106323,-0.6949231624603271,179321990
01-Oct-2023 09:57:06.533,0.13010278344154358,48992,179321989,32400,-0.13164103031158447,0.6948667764663696,-0.6949132680892944,179321991
01-Oct-2023 09:57:07.533,0.13012835383415222,48992,179321989,32400,-0.1316642463207245,0.6948586702346802,-0.6949119567871094,179321992
01-Oct-2023 09:57:08.533,0.13015684485435486,48992,179321989,32400,-0.13168370723724365,0.6948500871658325,-0.6949113607406616,179321993
01-Oct-2023 09:57:09.533,0.13018354773521423,49024,179321989,32400,-0.13170567154884338,0.6948505640029907,-0.6949019432067871,179321994
01-Oct-2023 09:57:10.533,0.13020536303520203,49024,179321989,32400,-0.1317344605922699,0.694848895072937,-0.6948941946029663,179321995
01-Oct-2023 09:57:11.533,0.1302327811717987,49024,179321989,32400,-0.1317651867866516,0.6948354244232178,-0.6948966979980469,179321996
01-Oct-2023 09:57:12.533,0.13025635480880737,49024,179321989,32400,-0.13178494572639465,0.6948295831680298,-0.694894552230835,179321997
01-Oct-2023 09:57:13.533,0.13028103113174438,49024,179321989,32400,-0.13181385397911072,0.694831132888794,-0.6948827505111694,179321998
01-Oct-2023 09:57:14.533,0.13030293583869934,49024,179321989,32400,-0.13184422254562378,0.6948270797729492,-0.6948769092559814,179321999
01-Oct-2023 09:57:15.533,0.13033562898635864,49024,179321989,32400,-0.1318696141242981,0.6948157548904419,-0.6948772668838501,179322000
01-Oct-2023 09:57:16.533,0.1303662359714508,49024,179321989,32400,-0.13188955187797546,0.6948130130767822,-0.6948705911636353,179322001
01-Oct-2023 09:57:17.533,0.1303928792476654,49024,179321989,32400,-0.13191989064216614,0.6948122978210449,-0.6948604583740234,179322002
01-Oct-2023 09:57:18.533,0.13041183352470398,49024,179321989,32400,-0.13194432854652405,0.6948083639144897,-0.6948562860488892,179322003
01-Oct-2023 09:57:19.533,0.13043919205665588,49024,179321989,32400,-0.13196536898612976,0.694799542427063,-0.6948555707931519,179322004
01-Oct-2023 09:57:20.533,0.13046306371688843,49024,179321989,32400,-0.1319892406463623,0.6947953701019287,-0.6948511600494385,179322005
01-Oct-2023 09:57:21.533,0.13048285245895386,49024,179321989,32400,-0.13201835751533508,0.6947934627532959,-0.6948435306549072,179322006
01-Oct-2023 09:57:22.533,0.13050734996795654,49024,179321989,32400,-0.13204604387283325,0.6947884559631348,-0.6948390007019043,179322007
01-Oct-2023 09:57:23.533,0.1305374801158905,49024,179321989,32400,-0.13206422328948975,0.694778561592102,-0.694839358329773,179322008
01-Oct-2023 09:57:24.533,0.1305631697177887,49024,179321989,32400,-0.13208302855491638,0.6947745084762573,-0.6948349475860596,179322009
01-Oct-2023 09:57:25.533,0.13058525323867798,49024,179321989,32400,-0.13211196660995483,0.6947746276855469,-0.694825291633606,179322010
01-Oct-2023 09:57:26.533,0.1306106448173523,49024,179321989,32400,-0.13213759660720825,0.6947717666625977,-0.6948184967041016,179322011
01-Oct-2023 09:57:27.533,0.13063806295394897,49024,179321989,32400,-0.13216549158096313,0.6947617530822754,-0.6948181390762329,179322012
01-Oct-2023 09:57:28.533,0.13066378235816956,49024,179321989,32400,-0.132195383310318,0.6947563886642456,-0.6948130130767822,179322013
01-Oct-2023 09:57:29.533,0.13068515062332153,49024,179321989,32400,-0.13222366571426392,0.6947567462921143,-0.6948033571243286,179322014
01-Oct-2023 09:57:30.533,0.13071534037590027,49024,179321989,32400,-0.132247656583786,0.6947495937347412,-0.6948000192642212,179322015
01-Oct-2023 09:57:31.533,0.1307447850704193,49024,179321989,32400,-0.13226917386054993,0.6947387456893921,-0.6948013305664062,179322016
01-Oct-2023 09:57:32.533,0.13077154755592346,49024,179321989,32400,-0.13229650259017944,0.6947373151779175,-0.694792628288269,179322017
01-Oct-2023 09:57:33.533,0.13079148530960083,49024,179321989,32400,-0.1323210895061493,0.6947380304336548,-0.6947836875915527,179322018
01-Oct-2023 09:57:34.533,0.1308177411556244,49024,179321989,32400,-0.1323467493057251,0.694730281829834,-0.6947814226150513,179322019
01-Oct-2023 09:57:35.533,0.13084104657173157,49024,179322021,32400,-0.13236942887306213,0.6947207450866699,-0.6947821378707886,179322020
01-Oct-2023 09:57:36.533,0.13086184859275818,49024,179322021,32400,-0.1323966383934021,0.6947202682495117,-0.6947735548019409,179322021
01-Oct-2023 09:57:37.533,0.13088414072990417,49024,179322021,32400,-0.13242533802986145,0.694720983505249,-0.6947633028030396,179322022
01-Oct-2023 09:57:38.533,0.13091623783111572,49024,179322021,32400,-0.13245221972465515,0.694709300994873,-0.6947636604309082,179322023
01-Oct-2023 09:57:39.533,0.13094562292099,49024,179322021,32400,-0.13247230648994446,0.6947009563446045,-0.6947627067565918,179322024
01-Oct-2023 09:57:40.533,0.13097354769706726,49024,179322021,32400,-0.1325022578239441,0.6947007179260254,-0.6947520971298218,179322025
01-Oct-2023 09:57:41.533,0.13099855184555054,49056,179322021,32400,-0.1325264871120453,0.6947000026702881,-0.6947435140609741,179322026
01-Oct-2023 09:57:42.533,0.13102349638938904,49056,179322021,32400,-0.13255444169044495,0.6946886777877808,-0.6947447061538696,179322027
01-Oct-2023 09:57:43.533,0.13104704022407532,49056,179322021,32400,-0.13257825374603271,0.6946810483932495,-0.6947435140609741,179322028
01-Oct-2023 09:57:44.533,0.1310673952102661,49056,179322021,32400,-0.13260164856910706,0.6946834325790405,-0.6947325468063354,179322029
01-Oct-2023 09:57:45.533,0.13108950853347778,49056,179322021,32400,-0.13262984156608582,0.6946812868118286,-0.6947251558303833,179322030
01-Oct-2023 09:57:46.533,0.1311185359954834,49056,179322021,32400,-0.1326524019241333,0.6946685314178467,-0.6947281360626221,179322031
01-Oct-2023 09:57:47.533,0.13114869594573975,49056,179322021,32400,-0.13267776370048523,0.6946624517440796,-0.6947237253189087,179322032
01-Oct-2023 09:57:48.533,0.1311742067337036,49056,179322021,32400,-0.1326982080936432,0.694664716720581,-0.6947125196456909,179322033
01-Oct-2023 09:57:49.533,0.13119930028915405,49056,179322021,32400,-0.13272717595100403,0.6946598291397095,-0.6947075128555298,179322034
01-Oct-2023 09:57:50.533,0.13122281432151794,49056,179322021,32400,-0.13274937868118286,0.6946471929550171,-0.6947112083435059,179322035
01-Oct-2023 09:57:51.533,0.13124608993530273,49056,179322021,32400,-0.13277536630630493,0.6946450471878052,-0.6947041749954224,179322036
01-Oct-2023 09:57:52.533,0.1312674582004547,49056,179322021,32400,-0.13280513882637024,0.6946476697921753,-0.6946917772293091,179322037
01-Oct-2023 09:57:53.533,0.13129326701164246,49056,179322021,32400,-0.1328364908695221,0.6946403980255127,-0.6946879625320435,179322038
01-Oct-2023 09:57:54.533,0.13132178783416748,49056,179322021,32400,-0.13285866379737854,0.6946289539337158,-0.6946898698806763,179322039
01-Oct-2023 09:57:55.533,0.1313510239124298,49056,179322021,32400,-0.1328815519809723,0.6946272850036621,-0.6946817636489868,179322040
01-Oct-2023 09:57:56.533,0.13137206435203552,49056,179322021,32400,-0.1329045593738556,0.6946290731430054,-0.6946717500686646,179322041
01-Oct-2023 09:57:57.533,0.13139557838439941,49056,179322021,32400,-0.13293129205703735,0.6946208477020264,-0.6946700811386108,179322042
01-Oct-2023 09:57:58.533,0.1314229667186737,49056,179322021,32400,-0.13295024633407593,0.6946103572845459,-0.694671630859375,179322043
01-Oct-2023 09:57:59.533,0.1314494013786316,49056,179322021,32400,-0.13297873735427856,0.694608211517334,-0.6946635246276855,179322044
01-Oct-2023 09:58:00.533,0.13147038221359253,49056,179322021,32400,-0.13300961256027222,0.6946097612380981,-0.6946521997451782,179322045
01-Oct-2023 09:58:01.533,0.13149204850196838,49056,179322021,32400,-0.13303139805793762,0.6946015357971191,-0.6946521997451782,179322046
01-Oct-2023 09:58:02.533,0.13152441382408142,49056,179322021,32400,-0.1330554485321045,0.69459068775177,-0.6946524381637573,179322047
01-Oct-2023 09:58:03.533,0.13155147433280945,49056,179322021,32400,-0.1330808401107788,0.6945899724960327,-0.6946430206298828,179322048
01-Oct-2023 09:58:04.533,0.13157403469085693,49056,179322021,32400,-0.13311025500297546,0.6945886611938477,-0.6946344375610352,179322049
01-Oct-2023 09:58:05.533,0.13160023093223572,49056,179322021,32400,-0.13313236832618713,0.6945803165435791,-0.6946334838867188,179322050
01-Oct-2023 09:58:06.533,0.13162660598754883,49056,179322021,32400,-0.1331549882888794,0.6945735216140747,-0.6946307420730591,179322051
01-Oct-2023 09:58:07.533,0.13165003061294556,49056,179322053,32394,-0.13318473100662231,0.6945732831954956,-0.6946208477020264,179322052
01-Oct-2023 09:58:08.533,0.13167181611061096,49056,179322053,32394,-0.1332148313522339,0.6945697069168091,-0.6946145296096802,179322053
01-Oct-2023 09:58:09.533,0.1316964030265808,49056,179322053,32394,-0.13323310017585754,0.6945610046386719,-0.6946150064468384,179322054
01-Oct-2023 09:58:10.533,0.1317259669303894,49056,179322053,32394,-0.13325372338294983,0.6945533752441406,-0.6946133375167847,179322055
01-Oct-2023 09:58:11.533,0.13175055384635925,49056,179322053,32394,-0.13327878713607788,0.6945542097091675,-0.6946028470993042,179322056
01-Oct-2023 09:58:12.533,0.13177287578582764,49056,179322053,32394,-0.13330581784248352,0.6945513486862183,-0.6945966482162476,179322057
01-Oct-2023 09:58:13.533,0.1318017840385437,49088,179322053,32394,-0.1333307921886444,0.6945405006408691,-0.6945971250534058,179322058
01-Oct-2023 09:58:14.533,0.13182693719863892,49088,179322053,32394,-0.13335394859313965,0.6945351362228394,-0.6945933103561401,179322059
01-Oct-2023 09:58:15.533,0.13184577226638794,49088,179322053,32394,-0.13338708877563477,0.6945348978042603,-0.6945831775665283,179322060
01-Oct-2023 09:58:16.533,0.13186979293823242,49088,179322053,32394,-0.13341417908668518,0.6945308446884155,-0.6945774555206299,179322061
01-Oct-2023 09:58:17.533,0.13190090656280518,49088,179322053,32394,-0.13343402743339539,0.6945220232009888,-0.6945765018463135,179322062
01-Oct-2023 09:58:18.533,0.1319286823272705,49088,179322053,32394,-0.13346213102340698,0.6945149898529053,-0.6945728063583374,179322063
01-Oct-2023 09:58:19.533,0.13195088505744934,49088,179322053,32394,-0.13348880410194397,0.6945164203643799,-0.694562554359436,179322064
01-Oct-2023 09:58:20.533,0.1319751739501953,49088,179322053,32394,-0.13350853323936462,0.6945146322250366,-0.6945559978485107,179322065
01-Oct-2023 09:58:21.533,0.13200309872627258,49088,179322053,32394,-0.13352841138839722,0.6945041418075562,-0.6945571899414062,179322066
01-Oct-2023 09:58:22.533,0.13202738761901855,49088,179322053,32394,-0.13355782628059387,0.6944969892501831,-0.6945538520812988,179322067
01-Oct-2023 09:58:23.533,0.13204985857009888,49088,179322053,32394,-0.13358715176582336,0.6944981813430786,-0.6945428848266602,179322068
01-Oct-2023 09:58:24.533,0.13207599520683289,49088,179322053,32394,-0.13361310958862305,0.694494366645813,-0.6945366859436035,179322069
01-Oct-2023 09:58:25.533,0.13210394978523254,49088,179322053,32394,-0.13363787531852722,0.6944800615310669,-0.6945408582687378,179322070
01-Oct-2023 09:58:26.533,0.1321297287940979,49088,179322053,32394,-0.1336645483970642,0.6944781541824341,-0.6945328712463379,179322071
01-Oct-2023 09:58:27.533,0.1321563422679901,49088,179322053,32394,-0.13369497656822205,0.694481372833252,-0.6945186853408813,179322072
01-Oct-2023 09:58:28.533,0.13218170404434204,49088,179322053,32394,-0.13371741771697998,0.6944748163223267,-0.6945163011550903,179322073
01-Oct-2023 09:58:29.533,0.13220790028572083,49088,179322053,32394,-0.13374009728431702,0.6944612264633179,-0.6945203542709351,179322074
01-Oct-2023 09:58:30.533,0.13223078846931458,49088,179322053,32394,-0.13376516103744507,0.6944589614868164,-0.6945134401321411,179322075
01-Oct-2023 09:58:31.533,0.13225430250167847,49088,179322053,32394,-0.1337926685810089,0.694463849067688,-0.6944986581802368,179322076
01-Oct-2023 09:58:32.533,0.13228067755699158,49088,179322053,32394,-0.13381800055503845,0.6944516897201538,-0.6945010423660278,179322077
01-Oct-2023 09:58:33.533,0.1323070228099823,49088,179322053,32394,-0.13384079933166504,0.6944407224655151,-0.6945027112960815,179322078
01-Oct-2023 09:58:34.533,0.13233500719070435,49088,179322053,32394,-0.13386502861976624,0.6944413185119629,-0.694491982460022,179322079
01-Oct-2023 09:58:35.533,0.13235914707183838,49088,179322053,32394,-0.13389089703559875,0.6944429874420166,-0.6944808959960938,179322080
01-Oct-2023 09:58:36.533,0.13238385319709778,49088,179322053,32394,-0.13391360640525818,0.6944320201873779,-0.6944825649261475,179322081
01-Oct-2023 09:58:37.533,0.13241127133369446,49088,179322053,32394,-0.13393983244895935,0.6944226026535034,-0.6944818496704102,179322082
01-Oct-2023 09:58:38.533,0.13243591785430908,49088,179322053,32394,-0.13396471738815308,0.6944254636764526,-0.6944694519042969,179322083
01-Oct-2023 09:58:39.533,0.13246190547943115,49088,179322085,32400,-0.13399925827980042,0.6944235563278198,-0.6944597959518433,179322084
01-Oct-2023 09:58:40.533,0.13248518109321594,49088,179322085,32400,-0.13402560353279114,0.6944093704223633,-0.6944645643234253,179322085
01-Oct-2023 09:58:41.533,0.13251513242721558,49088,179322085,32400,-0.13404828310012817,0.6944007873535156,-0.6944628953933716,179322086
01-Oct-2023 09:58:42.533,0.13253921270370483,49088,179322085,32400,-0.13407054543495178,0.6944044828414917,-0.6944503784179688,179322087
01-Oct-2023 09:58:43.533,0.13255947828292847,49088,179322085,32400,-0.13409489393234253,0.6944029331207275,-0.6944429874420166,179322088
01-Oct-2023 09:58:44.533,0.13258779048919678,49088,179322085,32400,-0.13412180542945862,0.6943883895874023,-0.6944470405578613,179322089
01-Oct-2023 09:58:45.533,0.1326122283935547,49120,179322085,32400,-0.1341438591480255,0.6943837404251099,-0.694442868232727,179322090
01-Oct-2023 09:58:46.533,0.13263535499572754,49120,179322085,32400,-0.13416850566864014,0.6943873167037964,-0.6944301128387451,179322091
01-Oct-2023 09:58:47.533,0.13265672326087952,49120,179322085,32400,-0.13419759273529053,0.6943808794021606,-0.6944268941879272,179322092
01-Oct-2023 09:58:48.533,0.13268619775772095,49120,179322085,32400,-0.13422241806983948,0.6943697929382324,-0.694427490234375,179322093
01-Oct-2023 09:58:49.533,0.13271552324295044,49120,179322085,32400,-0.13424688577651978,0.6943681240081787,-0.6944189071655273,179322094
01-Oct-2023 09:58:50.533,0.132740318775177,49120,179322085,32400,-0.1342756450176239,0.6943695545196533,-0.6944071054458618,179322095
01-Oct-2023 09:58:51.533,0.13276407122612,49120,179322085,32400,-0.13430291414260864,0.6943607330322266,-0.6944061517715454,179322096
01-Oct-2023 09:58:52.533,0.13279089331626892,49120,179322085,32400,-0.13432025909423828,0.6943517923355103,-0.6944065093994141,179322097
01-Oct-2023 09:58:53.533,0.1328173577785492,49120,179322085,32400,-0.13434457778930664,0.6943488121032715,-0.6943998336791992,179322098
01-Oct-2023 09:58:54.533,0.132837176322937,49120,179322085,32400,-0.1343756914138794,0.6943486928939819,-0.6943901777267456,179322099
01-Oct-2023 09:58:55.533,0.1328624188899994,49120,179322085,32400,-0.13440269231796265,0.694340705871582,-0.6943880319595337,179322100
01-Oct-2023 09:58:56.533,0.13289374113082886,49120,179322085,32400,-0.1344222128391266,0.6943310499191284,-0.6943882703781128,179322101
01-Oct-2023 09:58:57.533,0.13291889429092407,49120,179322085,32400,-0.13444846868515015,0.6943292617797852,-0.6943796873092651,179322102
01-Oct-2023 09:58:58.533,0.13294100761413574,49120,179322085,32400,-0.13447904586791992,0.6943291425704956,-0.6943700313568115,179322103
01-Oct-2023 09:58:59.533,0.13296565413475037,49120,179322085,32400,-0.1345004439353943,0.6943221092224121,-0.6943680047988892,179322104
01-Oct-2023 09:59:00.533,0.1329953372478485,49120,179322085,32400,-0.13452163338661194,0.694312572479248,-0.6943678855895996,179322105
01-Oct-2023 09:59:01.533,0.13301941752433777,49120,179322085,32400,-0.1345498263835907,0.6943104267120361,-0.6943596601486206,179322106
01-Oct-2023 09:59:02.533,0.1330384612083435,49120,179322085,32400,-0.1345791220664978,0.6943118572235107,-0.694348931312561,179322107
01-Oct-2023 09:59:03.533,0.13306686282157898,49120,179322085,32400,-0.13460376858711243,0.6943016052246094,-0.6943491697311401,179322108
01-Oct-2023 09:59:04.533,0.1330949366092682,49120,179322085,32400,-0.134627103805542,0.6942933797836304,-0.694347620010376,179322109
01-Oct-2023 09:59:05.533,0.1331203579902649,49120,179322085,32400,-0.13465511798858643,0.6942923069000244,-0.6943384408950806,179322110
01-Oct-2023 09:59:06.533,0.13314148783683777,49120,179322085,32400,-0.13468068838119507,0.6942903995513916,-0.6943309307098389,179322111
01-Oct-2023 09:59:07.533,0.13316866755485535,49120,179322085,32400,-0.13470616936683655,0.6942800283432007,-0.694331169128418,179322112
01-Oct-2023 09:59:08.533,0.13319697976112366,49120,179322085,32400,-0.13472864031791687,0.6942709684371948,-0.6943305730819702,179322113
01-Oct-2023 09:59:09.533,0.13321900367736816,49120,179322085,32400,-0.13475531339645386,0.6942703723907471,-0.6943215131759644,179322114
01-Oct-2023 09:59:10.533,0.1332416534423828,49120,179322085,32400,-0.13478043675422668,0.6942715644836426,-0.694311261177063,179322115
01-Oct-2023 09:59:11.533,0.13327020406723022,49120,179322117,32400,-0.1348026990890503,0.6942607164382935,-0.694312572479248,179322116
01-Oct-2023 09:59:12.533,0.13329699635505676,49120,179322117,32400,-0.13482534885406494,0.6942523717880249,-0.6943110227584839,179322117
01-Oct-2023 09:59:13.533,0.13332176208496094,49120,179322117,32400,-0.13485631346702576,0.694252610206604,-0.6943002939224243,179322118
01-Oct-2023 09:59:14.533,0.13334771990776062,49120,179322117,32400,-0.13488349318504333,0.6942540407180786,-0.6942886114120483,179322119
01-Oct-2023 09:59:15.533,0.13337424397468567,49120,179322117,32400,-0.13490447402000427,0.6942417621612549,-0.6942914724349976,179322120
01-Oct-2023 09:59:16.533,0.13340052962303162,49120,179322117,32400,-0.13493123650550842,0.6942331790924072,-0.6942899227142334,179322121
01-Oct-2023 09:59:17.533,0.13341984152793884,49152,179322117,32400,-0.1349586844444275,0.6942358016967773,-0.6942782402038574,179322122
01-Oct-2023 09:59:18.533,0.13344642519950867,49152,179322117,32400,-0.13498562574386597,0.6942331790924072,-0.6942702531814575,179322123
01-Oct-2023 09:59:19.533,0.13347294926643372,49152,179322117,32400,-0.13500845432281494,0.6942183971405029,-0.6942754983901978,179322124
01-Oct-2023 09:59:20.533,0.1334986388683319,49152,179322117,32400,-0.13503214716911316,0.694212794303894,-0.6942715644836426,179322125
01-Oct-2023 09:59:21.533,0.1335228681564331,49152,179322117,32400,-0.13505694270133972,0.6942175626754761,-0.6942572593688965,179322126
01-Oct-2023 09:59:22.533,0.13354840874671936,49152,179322117,32400,-0.1350821554660797,0.6942131519317627,-0.6942522525787354,179322127
01-Oct-2023 09:59:23.533,0.13357359170913696,49152,179322117,32400,-0.13510656356811523,0.6941982507705688,-0.6942572593688965,179322128
01-Oct-2023 09:59:24.533,0.13359922170639038,49152,179322117,32400,-0.13513097167015076,0.6941968202590942,-0.6942490339279175,179322129
01-Oct-2023 09:59:25.533,0.13362368941307068,49152,179322117,32400,-0.1351635754108429,0.6941990852355957,-0.6942356824874878,179322130
01-Oct-2023 09:59:26.533,0.13365060091018677,49152,179322117,32400,-0.1351901888847351,0.6941896677017212,-0.6942349672317505,179322131
01-Oct-2023 09:59:27.533,0.1336769163608551,49152,179322117,32400,-0.13521194458007812,0.694178581237793,-0.6942369937896729,179322132
01-Oct-2023 09:59:28.533,0.13370302319526672,49152,179322117,32400,-0.13523295521736145,0.6941791772842407,-0.694226861000061,179322133
01-Oct-2023 09:59:29.533,0.13372662663459778,49152,179322117,32400,-0.13526350259780884,0.6941804885864258,-0.6942150592803955,179322134
01-Oct-2023 09:59:30.533,0.13375011086463928,49152,179322117,32400,-0.13528597354888916,0.6941721439361572,-0.6942144632339478,179322135
01-Oct-2023 09:59:31.533,0.13377580046653748,49152,179322117,32400,-0.13530367612838745,0.6941609382629395,-0.6942175626754761,179322136
01-Oct-2023 09:59:32.533,0.13380146026611328,49152,179322117,32400,-0.13533180952072144,0.6941624879837036,-0.6942054033279419,179322137
01-Oct-2023 09:59:33.533,0.1338239312171936,49152,179322117,32400,-0.1353624165058136,0.6941614151000977,-0.6941961050033569,179322138
01-Oct-2023 09:59:34.533,0.13385215401649475,49152,179322117,32400,-0.13539114594459534,0.6941471099853516,-0.6941995620727539,179322139
01-Oct-2023 09:59:35.533,0.1338803470134735,49152,179322117,32400,-0.1354118287563324,0.6941384077072144,-0.6941986083984375,179322140
01-Oct-2023 09:59:36.533,0.13390392065048218,49152,179322117,32400,-0.1354399025440216,0.6941400766372681,-0.6941871643066406,179322141
01-Oct-2023 09:59:37.533,0.13392797112464905,49152,179322117,32400,-0.13546887040138245,0.694138765335083,-0.6941779851913452,179322142
01-Oct-2023 09:59:38.533,0.13395023345947266,49152,179322117,32400,-0.13548731803894043,0.6941289901733398,-0.6941800117492676,179322143
01-Oct-2023 09:59:39.533,0.13397961854934692,49152,179322117,32400,-0.13551294803619385,0.6941198110580444,-0.6941784620285034,179322144
01-Oct-2023 09:59:40.533,0.13399836421012878,49152,179322117,32400,-0.13553375005722046,0.6941242218017578,-0.6941664218902588,179322145
01-Oct-2023 09:59:41.533,0.13402152061462402,49152,179322117,32400,-0.1355612874031067,0.694123387336731,-0.6941574811935425,179322146
01-Oct-2023 09:59:42.533,0.13405221700668335,49152,179322117,32400,-0.1355854570865631,0.6941120624542236,-0.6941580772399902,179322147
01-Oct-2023 09:59:43.533,0.13408133387565613,49152,179322149,32394,-0.135606050491333,0.6941041946411133,-0.6941564083099365,179322148
01-Oct-2023 09:59:44.533,0.13410484790802002,49152,179322149,32394,-0.13563743233680725,0.6941038370132446,-0.694145679473877,179322149
01-Oct-2023 09:59:45.533,0.13412821292877197,49152,179322149,32394,-0.13566634058952332,0.6941007375717163,-0.6941386461257935,179322150
01-Oct-2023 09:59:46.533,0.1341577172279358,49152,179322149,32394,-0.13569220900535583,0.6940877437591553,-0.694141149520874,179322151
01-Oct-2023 09:59:47.533,0.13418269157409668,49152,179322149,32394,-0.13571467995643616,0.6940829753875732,-0.6941366195678711,179322152
01-Oct-2023 09:59:48.533,0.13420119881629944,49152,179322149,32394,-0.13574165105819702,0.6940847635269165,-0.6941260099411011,179322153
01-Oct-2023 09:59:49.533,0.13422787189483643,49184,179322149,32394,-0.13576769828796387,0.6940813064575195,-0.6941192150115967,179322154
01-Oct-2023 09:59:50.533,0.1342562437057495,49184,179322149,32394,-0.13578912615776062,0.6940691471099854,-0.6941214799880981,179322155
01-Oct-2023 09:59:51.534,0.13428246974945068,49184,179322149,32394,-0.13581326603889465,0.694063663482666,-0.6941171884536743,179322156
01-Oct-2023 09:59:52.534,0.13430574536323547,49184,179322149,32394,-0.13584297895431519,0.6940662860870361,-0.6941045522689819,179322157
01-Oct-2023 09:59:53.534,0.134331613779068,49184,179322149,32394,-0.1358690857887268,0.694062352180481,-0.6940983533859253,179322158
01-Oct-2023 09:59:54.534,0.13435915112495422,49184,179322149,32394,-0.13589036464691162,0.6940487623214722,-0.6941025257110596,179322159
01-Oct-2023 09:59:55.534,0.13438072800636292,49184,179322149,32394,-0.13591620326042175,0.6940441131591797,-0.694097638130188,179322160
01-Oct-2023 09:59:56.534,0.13440558314323425,49184,179322149,32394,-0.1359451711177826,0.6940470933914185,-0.6940844058990479,179322161
01-Oct-2023 09:59:57.534,0.13443344831466675,49184,179322149,32394,-0.13597097992897034,0.6940393447875977,-0.6940813064575195,179322162
01-Oct-2023 09:59:58.534,0.13446161150932312,49184,179322149,32394,-0.13599136471748352,0.6940286159515381,-0.6940827369689941,179322163
01-Oct-2023 09:59:59.534,0.134484201669693,49184,179322149,32394,-0.13601309061050415,0.694027304649353,-0.6940758228302002,179322164
01-Oct-2023 10:00:00.534,0.13451141119003296,49184,179322149,32394,-0.13604429364204407,0.6940290927886963,-0.6940624713897705,179322165
01-Oct-2023 10:00:01.534,0.13453727960586548,49184,179322149,32394,-0.13606858253479004,0.6940203905105591,-0.694061279296875,179322166
01-Oct-2023 10:00:02.534,0.1345629096031189,49184,179322149,32394,-0.13609522581100464,0.6940062046051025,-0.6940650939941406,179322167
01-Oct-2023 10:00:03.534,0.13458773493766785,49184,179322149,32394,-0.13612332940101624,0.6940068006515503,-0.694054365158081,179322168
01-Oct-2023 10:00:04.534,0.13460922241210938,49184,179322149,32394,-0.13615041971206665,0.6940082311630249,-0.6940435171127319,179322169
01-Oct-2023 10:00:05.534,0.1346377432346344,49184,179322149,32394,-0.1361750066280365,0.6939977407455444,-0.6940436363220215,179322170
01-Oct-2023 10:00:06.534,0.1346627175807953,49184,179322149,32394,-0.13619139790534973,0.6939889192581177,-0.6940441131591797,179322171
01-Oct-2023 10:00:07.534,0.1346856653690338,49184,179322149,32394,-0.13621801137924194,0.6939897537231445,-0.6940338611602783,179322172
01-Oct-2023 10:00:08.534,0.13471180200576782,49184,179322149,32394,-0.13624832034111023,0.6939901113510132,-0.6940222978591919,179322173
01-Oct-2023 10:00:09.534,0.13473793864250183,49184,179322149,32394,-0.13627079129219055,0.6939798593521118,-0.6940232515335083,179322174
01-Oct-2023 10:00:10.534,0.13476336002349854,49184,179322149,32394,-0.13629558682441711,0.6939681768417358,-0.6940251588821411,179322175
01-Oct-2023 10:00:11.534,0.13478821516036987,49184,179322149,32394,-0.13632696866989136,0.6939698457717896,-0.6940125226974487,179322176
01-Oct-2023 10:00:12.534,0.13481271266937256,49184,179322149,32394,-0.13635462522506714,0.6939688920974731,-0.6940033435821533,179322177
01-Oct-2023 10:00:13.534,0.13484150171279907,49184,179322149,32394,-0.1363755166530609,0.6939558982849121,-0.6940065622329712,179322178
01-Oct-2023 10:00:14.534,0.13486847281455994,49184,179322149,32394,-0.13639894127845764,0.6939482688903809,-0.6940044164657593,179322179
01-Oct-2023 10:00:15.534,0.1348925232887268,49184,179322181,32400,-0.13642704486846924,0.6939514875411987,-0.6939907073974609,179322180
01-Oct-2023 10:00:16.534,0.13491570949554443,49184,179322181,32400,-0.13645660877227783,0.6939482688903809,-0.6939836740493774,179322181
01-Oct-2023 10:00:17.534,0.13494038581848145,49184,179322181,32400,-0.13647553324699402,0.6939362287521362,-0.693987250328064,179322182
01-Oct-2023 10:00:18.534,0.13496431708335876,49184,179322181,32400,-0.13649728894233704,0.6939306259155273,-0.6939835548400879,179322183
01-Oct-2023 10:00:19.534,0.13498854637145996,49184,179322181,32400,-0.13652712106704712,0.6939349174499512,-0.6939691305160522,179322184
01-Oct-2023 10:00:20.534,0.1350153088569641,49184,179322181,32400,-0.13655519485473633,0.6939290761947632,-0.6939642429351807,179322185
01-Oct-2023 10:00:21.534,0.13504630327224731,49216,179322181,32400,-0.13657709956169128,0.6939159631729126,-0.6939669847488403,179322186
01-Oct-2023 10:00:22.534,0.13507181406021118,49216,179322181,32400,-0.13660097122192383,0.6939111948013306,-0.6939618587493896,179322187
01-Oct-2023 10:00:23.534,0.13509324193000793,49216,179322181,32400,-0.13662925362586975,0.6939139366149902,-0.6939494609832764,179322188
01-Oct-2023 10:00:24.534,0.13512057065963745,49216,179322181,32400,-0.13665544986724854,0.6939064264297485,-0.6939462423324585,179322189
01-Oct-2023 10:00:25.534,0.1351461112499237,49216,179322181,32400,-0.1366749405860901,0.6938948631286621,-0.6939491033554077,179322190
01-Oct-2023 10:00:26.534,0.1351693570613861,49216,179322181,32400,-0.13669878244400024,0.6938930749893188,-0.6939417123794556,179322191
01-Oct-2023 10:00:27.534,0.13519194722175598,49216,179322181,32400,-0.1367284059524536,0.6938947439193726,-0.6939301490783691,179322192
01-Oct-2023 10:00:28.534,0.1352197825908661,49216,179322181,32400,-0.13675597310066223,0.693886399269104,-0.6939277648925781,179322193
01-Oct-2023 10:00:29.534,0.13524827361106873,49216,179322181,32400,-0.13677924871444702,0.6938754320144653,-0.6939281225204468,179322194
01-Oct-2023 10:00:30.534,0.1352735459804535,49216,179322181,32400,-0.13680315017700195,0.6938716173171997,-0.6939224004745483,179322195
01-Oct-2023 10:00:31.534,0.1352965533733368,49216,179322181,32400,-0.13683336973190308,0.6938725709915161,-0.693911075592041,179322196
01-Oct-2023 10:00:32.534,0.13532239198684692,49216,179322181,32400,-0.1368584930896759,0.6938644647598267,-0.6939090490341187,179322197
01-Oct-2023 10:00:33.534,0.13534656167030334,49216,179322181,32400,-0.13687598705291748,0.6938538551330566,-0.6939115524291992,179322198
01-Oct-2023 10:00:34.534,0.13536867499351501,49216,179322181,32400,-0.136904776096344,0.693852424621582,-0.6939030885696411,179322199
01-Oct-2023 10:00:35.534,0.13539254665374756,49216,179322181,32400,-0.1369324028491974,0.6938531398773193,-0.693892240524292,179322200
01-Oct-2023 10:00:36.534,0.135420560836792,49216,179322181,32400,-0.13695451617240906,0.6938427686691284,-0.6938929557800293,179322201
01-Oct-2023 10:00:37.534,0.13544797897338867,49216,179322181,32400,-0.13697361946105957,0.6938332319259644,-0.693893313407898,179322202
01-Oct-2023 10:00:38.534,0.1354735791683197,49216,179322181,32400,-0.1370040774345398,0.6938337087631226,-0.6938817501068115,179322203
01-Oct-2023 10:00:39.534,0.13549914956092834,49216,179322181,32400,-0.13703367114067078,0.6938329935073853,-0.6938717365264893,179322204
01-Oct-2023 10:00:40.534,0.13552680611610413,49216,179322181,32400,-0.1370590627193451,0.6938213109970093,-0.6938729286193848,179322205
01-Oct-2023 10:00:41.534,0.1355527937412262,49216,179322181,32400,-0.1370830237865448,0.6938128471374512,-0.6938716173171997,179322206
01-Oct-2023 10:00:42.534,0.13557422161102295,49216,179322181,32400,-0.137109637260437,0.6938145160675049,-0.6938605308532715,179322207
01-Oct-2023 10:00:43.534,0.13559874892234802,49216,179322181,32400,-0.13713693618774414,0.6938139200210571,-0.6938509941101074,179322208
01-Oct-2023 10:00:44.534,0.1356242597103119,49216,179322181,32400,-0.13715359568595886,0.6938027143478394,-0.693853497505188,179322209
01-Oct-2023 10:00:45.534,0.13565337657928467,49216,179322181,32400,-0.13717782497406006,0.6937931776046753,-0.6938525438308716,179322210
01-Oct-2023 10:00:46.534,0.13567352294921875,49216,179322181,32400,-0.137201726436615,0.6937979459762573,-0.693839430809021,179322211
01-Oct-2023 10:00:47.534,0.13570070266723633,49216,179322213,32394,-0.13722854852676392,0.6937936544418335,-0.6938328742980957,179322212
01-Oct-2023 10:00:48.534,0.13572928309440613,49216,179322213,32394,-0.13725456595420837,0.6937789916992188,-0.69383704662323,179322213
01-Oct-2023 10:00:49.534,0.13575175404548645,49216,179322213,32394,-0.13728219270706177,0.693771481513977,-0.6938345432281494,179322214
01-Oct-2023 10:00:50.534,0.13577422499656677,49216,179322213,32394,-0.13731122016906738,0.6937758922576904,-0.6938199996948242,179322215
01-Oct-2023 10:00:51.534,0.13579940795898438,49216,179322213,32394,-0.13733690977096558,0.6937719583511353,-0.6938140392303467,179322216
01-Oct-2023 10:00:52.534,0.13582545518875122,49216,179322213,32394,-0.13735690712928772,0.6937589645385742,-0.6938179731369019,179322217
01-Oct-2023 10:00:53.534,0.13585329055786133,49248,179322213,32394,-0.13738083839416504,0.6937541961669922,-0.6938126087188721,179322218
01-Oct-2023 10:00:54.534,0.13588103652000427,49248,179322213,32394,-0.13740894198417664,0.6937588453292847,-0.6937969923019409,179322219
01-Oct-2023 10:00:55.534,0.13590624928474426,49248,179322213,32394,-0.13743796944618225,0.6937518119812012,-0.6937930583953857,179322220
01-Oct-2023 10:00:56.534,0.13593143224716187,49248,179322213,32394,-0.1374581754207611,0.693739652633667,-0.6937963962554932,179322221
01-Oct-2023 10:00:57.534,0.13595402240753174,49248,179322213,32394,-0.1374802589416504,0.6937388181686401,-0.6937886476516724,179322222
01-Oct-2023 10:00:58.534,0.13597780466079712,49248,179322213,32394,-0.13751041889190674,0.6937400102615356,-0.6937764883041382,179322223
01-Oct-2023 10:00:59.534,0.13600119948387146,49248,179322213,32394,-0.13753730058670044,0.6937295198440552,-0.6937769651412964,179322224
01-Oct-2023 10:01:00.534,0.13602742552757263,49248,179322213,32394,-0.13755807280540466,0.6937180757522583,-0.6937793493270874,179322225
01-Oct-2023 10:01:01.534,0.1360560953617096,49248,179322213,32394,-0.1375834047794342,0.6937174797058105,-0.6937693357467651,179322226
01-Oct-2023 10:01:02.534,0.1360814869403839,49248,179322213,32394,-0.13760986924171448,0.6937181949615479,-0.6937583684921265,179322227
01-Oct-2023 10:01:03.534,0.13610640168190002,49248,179322213,32394,-0.1376357078552246,0.6937077045440674,-0.6937588453292847,179322228
01-Oct-2023 10:01:04.534,0.136133074760437,49248,179322213,32394,-0.13765695691108704,0.6936969757080078,-0.6937602758407593,179322229
01-Oct-2023 10:01:05.534,0.13616016507148743,49248,179322213,32394,-0.13768929243087769,0.6936984062194824,-0.6937472820281982,179322230
01-Oct-2023 10:01:06.534,0.13618022203445435,49248,179322213,32394,-0.1377134621143341,0.6937001943588257,-0.6937363147735596,179322231
01-Oct-2023 10:01:07.534,0.1362055540084839,49248,179322213,32394,-0.137740820646286,0.693687915802002,-0.6937381029129028,179322232
01-Oct-2023 10:01:08.534,0.13623791933059692,49248,179322213,32394,-0.1377650797367096,0.6936784982681274,-0.6937366724014282,179322233
01-Oct-2023 10:01:09.534,0.13626208901405334,49248,179322213,32394,-0.13778632879257202,0.6936808824539185,-0.6937252283096313,179322234
01-Oct-2023 10:01:10.534,0.13628369569778442,49248,179322213,32394,-0.13781538605690002,0.6936783790588379,-0.6937178373336792,179322235
01-Oct-2023 10:01:11.534,0.1363101303577423,49248,179322213,32394,-0.1378387212753296,0.693666934967041,-0.6937193870544434,179322236
01-Oct-2023 10:01:12.534,0.13633522391319275,49248,179322213,32394,-0.13785868883132935,0.6936616897583008,-0.6937158107757568,179322237
01-Oct-2023 10:01:13.534,0.1363588273525238,49248,179322213,32394,-0.1378866732120514,0.6936618089675903,-0.6937054395675659,179322238
01-Oct-2023 10:01:14.534,0.136380136013031,49248,179322213,32394,-0.137915700674057,0.6936583518981934,-0.6936990022659302,179322239
01-Oct-2023 10:01:15.534,0.13641241192817688,49248,179322213,32394,-0.13793674111366272,0.6936452388763428,-0.6937013864517212,179322240
01-Oct-2023 10:01:16.534,0.13643914461135864,49248,179322213,32394,-0.13795951008796692,0.6936395168304443,-0.6936970949172974,179322241
01-Oct-2023 10:01:17.534,0.13646343350410461,49248,179322213,32394,-0.13799035549163818,0.6936397552490234,-0.6936861276626587,179322242
01-Oct-2023 10:01:18.534,0.136488139629364,49248,179322213,32394,-0.13801872730255127,0.6936367750167847,-0.6936784982681274,179322243
01-Oct-2023 10:01:19.534,0.13651776313781738,49248,179322245,32394,-0.13804316520690918,0.693627119064331,-0.693677544593811,179322244
01-Oct-2023 10:01:20.534,0.13653764128684998,49248,179322245,32394,-0.13806474208831787,0.6936221122741699,-0.6936744451522827,179322245
01-Oct-2023 10:01:21.534,0.13655799627304077,49248,179322245,32394,-0.13809490203857422,0.6936225891113281,-0.6936640739440918,179322246
01-Oct-2023 10:01:22.534,0.13658365607261658,49248,179322245,32394,-0.13811737298965454,0.6936192512512207,-0.6936578750610352,179322247
01-Oct-2023 10:01:23.534,0.1366100311279297,49248,179322245,32394,-0.13813427090644836,0.6936070919036865,-0.6936613321304321,179322248
01-Oct-2023 10:01:24.534,0.13663795590400696,49248,179322245,32394,-0.13816434144973755,0.693600058555603,-0.6936569213867188,179322249
01-Oct-2023 10:01:25.534,0.13666316866874695,49280,179322245,32394,-0.13818955421447754,0.6936018466949463,-0.6936452388763428,179322250
01-Oct-2023 10:01:26.534,0.13668924570083618,49280,179322245,32394,-0.13821491599082947,0.6935975551605225,-0.6936389207839966,179322251
01-Oct-2023 10:01:27.534,0.13671699166297913,49280,179322245,32394,-0.1382369101047516,0.693583607673645,-0.6936430931091309,179322252
01-Oct-2023 10:01:28.534,0.13674002885818481,49280,179322245,32394,-0.13826483488082886,0.6935815811157227,-0.6936349868774414,179322253
01-Oct-2023 10:01:29.534,0.1367654800415039,49280,179322245,32394,-0.13829660415649414,0.6935855150222778,-0.693619966506958,179322254
01-Oct-2023 10:01:30.534,0.136790931224823,49280,179322245,32394,-0.13832125067710876,0.6935774087905884,-0.6936182975769043,179322255
01-Oct-2023 10:01:31.534,0.1368212103843689,49280,179322245,32394,-0.13834607601165771,0.6935648918151855,-0.6936196088790894,179322256
01-Oct-2023 10:01:32.534,0.13684648275375366,49280,179322245,32394,-0.13837087154388428,0.693564772605896,-0.6936098337173462,179322257
01-Oct-2023 10:01:33.534,0.1368701159954071,49280,179322245,32394,-0.13839516043663025,0.6935665607452393,-0.6935986280441284,179322258
01-Oct-2023 10:01:34.534,0.1368962824344635,49280,179322245,32394,-0.13842138648033142,0.693555474281311,-0.6935991048812866,179322259
01-Oct-2023 10:01:35.534,0.13691934943199158,49280,179322245,32394,-0.13844120502471924,0.6935458183288574,-0.6936004161834717,179322260
01-Oct-2023 10:01:36.534,0.13694128394126892,49280,179322245,32394,-0.1384679675102234,0.6935451030731201,-0.6935915946960449,179322261
01-Oct-2023 10:01:37.534,0.1369660198688507,49280,179322245,32394,-0.13849404454231262,0.6935464143753052,-0.693580150604248,179322262
01-Oct-2023 10:01:38.534,0.13699066638946533,49280,179322245,32394,-0.13851839303970337,0.6935343742370605,-0.6935824155807495,179322263
01-Oct-2023 10:01:39.534,0.13702034950256348,49280,179322245,32394,-0.13854005932807922,0.6935245990753174,-0.6935820579528809,179322264
01-Oct-2023 10:01:40.534,0.1370457410812378,49280,179322245,32394,-0.1385703682899475,0.6935265064239502,-0.6935689449310303,179322265
01-Oct-2023 10:01:41.534,0.13706907629966736,49280,179322245,32394,-0.1385977566242218,0.6935267448425293,-0.6935586929321289,179322266
01-Oct-2023 10:01:42.534,0.13709774613380432,49280,179322245,32394,-0.13862401247024536,0.6935133934020996,-0.693561315536499,179322267
01-Oct-2023 10:01:43.534,0.13712340593338013,49280,179322245,32394,-0.1386452317237854,0.693507194519043,-0.6935579776763916,179322268
01-Oct-2023 10:01:44.534,0.13714781403541565,49280,179322245,32394,-0.13867956399917603,0.6935101747512817,-0.6935434341430664,179322269
01-Oct-2023 10:01:45.534,0.13717120885849,49280,179322245,32394,-0.13870370388031006,0.693508505821228,-0.6935356855392456,179322270
01-Oct-2023 10:01:46.534,0.13719704747200012,49280,179322245,32394,-0.13872689008712769,0.693494439125061,-0.6935397386550903,179322271
01-Oct-2023 10:01:47.534,0.13722333312034607,49280,179322245,32394,-0.1387472152709961,0.693487286567688,-0.6935375928878784,179322272
01-Oct-2023 10:01:48.534,0.1372496485710144,49280,179322245,32394,-0.13877204060554504,0.6934916973114014,-0.6935230493545532,179322273
01-Oct-2023 10:01:49.534,0.13727161288261414,49280,179322245,32394,-0.1388004720211029,0.6934851408004761,-0.6935197114944458,179322274
01-Oct-2023 10:01:50.534,0.13729888200759888,49280,179322245,32394,-0.13882318139076233,0.6934720277786255,-0.6935229301452637,179322275
01-Oct-2023 10:01:51.534,0.13732504844665527,49280,179322277,32400,-0.1388433575630188,0.6934688091278076,-0.693516731262207,179322276
01-Oct-2023 10:01:52.534,0.1373475193977356,49280,179322277,32400,-0.13887086510658264,0.6934710741043091,-0.6935046911239624,179322277
01-Oct-2023 10:01:53.534,0.13736888766288757,49280,179322277,32400,-0.13890314102172852,0.693463921546936,-0.6935011148452759,179322278
01-Oct-2023 10:01:54.534,0.13739925622940063,49280,179322277,32400,-0.13892659544944763,0.6934521198272705,-0.6935021877288818,179322279
01-Oct-2023 10:01:55.534,0.13743361830711365,49280,179322277,32400,-0.138950377702713,0.6934492588043213,-0.6934934854507446,179322280
01-Oct-2023 10:01:56.534,0.1374514102935791,49280,179322277,32400,-0.1389787495136261,0.6934486627578735,-0.6934850215911865,179322281
01-Oct-2023 10:01:57.534,0.1374742090702057,49312,179322277,32400,-0.1390019655227661,0.6934431791305542,-0.6934810876846313,179322282
01-Oct-2023 10:01:58.534,0.13750413060188293,49312,179322277,32400,-0.13902336359024048,0.6934328079223633,-0.6934813261032104,179322283
01-Oct-2023 10:01:59.534,0.13752704858779907,49312,179322277,32400,-0.13904818892478943,0.6934299468994141,-0.6934747695922852,179322284
01-Oct-2023 10:02:00.534,0.1375465989112854,49312,179322277,32400,-0.1390775442123413,0.6934306621551514,-0.693463921546936,179322285
01-Oct-2023 10:02:01.534,0.13757076859474182,49312,179322277,32400,-0.1391000747680664,0.6934255361557007,-0.6934598684310913,179322286
01-Oct-2023 10:02:02.534,0.13760271668434143,49312,179322277,32400,-0.13912126421928406,0.6934150457382202,-0.6934599876403809,179322287
01-Oct-2023 10:02:03.534,0.13762754201889038,49312,179322277,32400,-0.13914638757705688,0.6934112310409546,-0.6934537887573242,179322288
01-Oct-2023 10:02:04.534,0.1376515030860901,49312,179322277,32400,-0.13917741179466248,0.6934125423431396,-0.6934412717819214,179322289
01-Oct-2023 10:02:05.534,0.13768041133880615,49312,179322277,32400,-0.1392020583152771,0.6934025287628174,-0.6934407949447632,179322290
01-Oct-2023 10:02:06.534,0.13770663738250732,49312,179322277,32400,-0.1392250955104828,0.6933925151824951,-0.6934411525726318,179322291
01-Oct-2023 10:02:07.534,0.13772764801979065,49312,179322277,32400,-0.13925370573997498,0.6933908462524414,-0.6934324502944946,179322292
01-Oct-2023 10:02:08.534,0.13774782419204712,49312,179322277,32400,-0.13927829265594482,0.6933910846710205,-0.6934233903884888,179322293
01-Oct-2023 10:02:09.534,0.1377783715724945,49312,179322277,32400,-0.13930648565292358,0.6933795213699341,-0.6934232711791992,179322294
01-Oct-2023 10:02:10.534,0.13780653476715088,49312,179322277,32400,-0.13932570815086365,0.6933729648590088,-0.6934205293655396,179322295
01-Oct-2023 10:02:11.534,0.13782915472984314,49312,179322277,32400,-0.139352947473526,0.6933727264404297,-0.6934108734130859,179322296
01-Oct-2023 10:02:12.534,0.13785219192504883,49312,179322277,32400,-0.1393781304359436,0.6933717727661133,-0.6934020519256592,179322297
01-Oct-2023 10:02:13.534,0.13787707686424255,49312,179322277,32400,-0.1393975019454956,0.6933612823486328,-0.6934038400650024,179322298
01-Oct-2023 10:02:14.534,0.13790470361709595,49312,179322277,32400,-0.13942396640777588,0.6933521032333374,-0.6934020519256592,179322299
01-Oct-2023 10:02:15.534,0.1379263699054718,49312,179322277,32400,-0.1394546627998352,0.6933536529541016,-0.6933900117874146,179322300
01-Oct-2023 10:02:16.534,0.13795220851898193,49312,179322277,32400,-0.1394786834716797,0.6933510303497314,-0.6933826208114624,179322301
01-Oct-2023 10:02:17.534,0.13797923922538757,49312,179322277,32400,-0.13950061798095703,0.6933382749557495,-0.6933854818344116,179322302
01-Oct-2023 10:02:18.534,0.13800707459449768,49312,179322277,32400,-0.1395287811756134,0.6933302879333496,-0.6933823823928833,179322303
01-Oct-2023 10:02:19.534,0.13803210854530334,49312,179322277,32400,-0.13955575227737427,0.693335771560669,-0.6933666467666626,179322304
01-Oct-2023 10:02:20.534,0.13805601000785828,49312,179322277,32400,-0.13958266377449036,0.6933314800262451,-0.6933605670928955,179322305
01-Oct-2023 10:02:21.534,0.13807913661003113,49312,179322277,32400,-0.13960057497024536,0.6933201551437378,-0.6933639049530029,179322306
01-Oct-2023 10:02:22.534,0.13810670375823975,49312,179322277,32400,-0.13962826132774353,0.6933127641677856,-0.6933599710464478,179322307
01-Oct-2023 10:02:23.534,0.13813051581382751,49312,179322309,32400,-0.13965648412704468,0.693317174911499,-0.6933451890945435,179322308
01-Oct-2023 10:02:24.534,0.1381555199623108,49312,179322309,32400,-0.13968124985694885,0.6933112144470215,-0.6933412551879883,179322309
01-Oct-2023 10:02:25.534,0.13818365335464478,49312,179322309,32400,-0.13970550894737244,0.6932964324951172,-0.6933456659317017,179322310
01-Oct-2023 10:02:26.534,0.13821136951446533,49312,179322309,32400,-0.1397312581539154,0.6932926177978516,-0.6933387517929077,179322311
01-Oct-2023 10:02:27.534,0.1382337510585785,49312,179322309,32400,-0.13975480198860168,0.6932960748672485,-0.6933259963989258,179322312
01-Oct-2023 10:02:28.534,0.1382560133934021,49312,179322309,32400,-0.13978207111358643,0.6932871341705322,-0.6933250427246094,179322313
01-Oct-2023 10:02:29.534,0.1382824182510376,49344,179322309,32400,-0.13980302214622498,0.6932740211486816,-0.6933286190032959,179322314
01-Oct-2023 10:02:30.534,0.1383075714111328,49344,179322309,32400,-0.13982760906219482,0.6932744979858398,-0.693318247795105,179322315
01-Oct-2023 10:02:31.534,0.13832855224609375,49344,179322309,32400,-0.1398596167564392,0.6932764053344727,-0.6933056116104126,179322316
01-Oct-2023 10:02:32.534,0.1383548378944397,49344,179322309,32400,-0.13988500833511353,0.6932674646377563,-0.6933040618896484,179322317
01-Oct-2023 10:02:33.534,0.13838565349578857,49344,179322309,32400,-0.13990828394889832,0.6932541131973267,-0.6933068037033081,179322318
01-Oct-2023 10:02:34.534,0.1384126842021942,49344,179322309,32400,-0.1399347484111786,0.6932563781738281,-0.6932938098907471,179322319
01-Oct-2023 10:02:35.534,0.13843560218811035,49344,179322309,32400,-0.13996365666389465,0.6932555437088013,-0.6932841539382935,179322320
01-Oct-2023 10:02:36.534,0.13846153020858765,49344,179322309,32400,-0.1399860382080078,0.6932449340820312,-0.6932851076126099,179322321
01-Oct-2023 10:02:37.534,0.13848772644996643,49344,179322309,32400,-0.14000603556632996,0.6932365894317627,-0.693284273147583,179322322
01-Oct-2023 10:02:38.534,0.13851049542427063,49344,179322309,32400,-0.140032559633255,0.6932368278503418,-0.6932737827301025,179322323
01-Oct-2023 10:02:39.534,0.13853254914283752,49344,179322309,32400,-0.14006349444389343,0.6932359933853149,-0.693264365196228,179322324
01-Oct-2023 10:02:40.534,0.13855788111686707,49344,179322309,32400,-0.14007997512817383,0.693225622177124,-0.6932659149169922,179322325
01-Oct-2023 10:02:41.534,0.13858941197395325,49344,179322309,32400,-0.1401062309741974,0.6932163238525391,-0.6932635307312012,179322326
01-Oct-2023 10:02:42.534,0.13861414790153503,49344,179322309,32400,-0.14013561606407166,0.6932171583175659,-0.6932519674301147,179322327
01-Oct-2023 10:02:43.534,0.13863486051559448,49344,179322309,32400,-0.14016291499137878,0.6932147741317749,-0.6932446956634521,179322328
01-Oct-2023 10:02:44.534,0.13866782188415527,49344,179322309,32400,-0.14019247889518738,0.6931999921798706,-0.6932469606399536,179322329
01-Oct-2023 10:02:45.534,0.1386909782886505,49344,179322309,32400,-0.1402147114276886,0.6931945085525513,-0.6932432651519775,179322330
01-Oct-2023 10:02:46.534,0.13871151208877563,49344,179322309,32400,-0.14024046063423157,0.693196177482605,-0.6932321786880493,179322331
01-Oct-2023 10:02:47.534,0.1387360394001007,49344,179322309,32400,-0.1402677595615387,0.6931928396224976,-0.6932251453399658,179322332
01-Oct-2023 10:02:48.534,0.1387627124786377,49344,179322309,32400,-0.14028525352478027,0.6931818723678589,-0.6932274103164673,179322333
01-Oct-2023 10:02:49.534,0.1387888789176941,49344,179322309,32400,-0.1403065025806427,0.6931782960891724,-0.6932214498519897,179322334
01-Oct-2023 10:02:50.534,0.1388108730316162,49344,179322309,32400,-0.14033499360084534,0.6931806802749634,-0.6932088136672974,179322335
01-Oct-2023 10:02:51.534,0.13883835077285767,49344,179322309,32400,-0.1403643786907196,0.6931748390197754,-0.693203330039978,179322336
01-Oct-2023 10:02:52.534,0.13886886835098267,49344,179322309,32400,-0.14038851857185364,0.6931623220443726,-0.6932047605514526,179322337
01-Oct-2023 10:02:53.534,0.13889279961585999,49344,179322309,32400,-0.14041364192962646,0.693157434463501,-0.693199872970581,179322338
01-Oct-2023 10:02:54.534,0.13891366124153137,49344,179322309,32400,-0.14044484496116638,0.693157434463501,-0.693189263343811,179322339
01-Oct-2023 10:02:55.534,0.13894036412239075,49344,179322341,32400,-0.14046865701675415,0.6931513547897339,-0.6931848526000977,179322340
01-Oct-2023 10:02:56.534,0.13896790146827698,49344,179322341,32400,-0.14049005508422852,0.6931414604187012,-0.6931850910186768,179322341
01-Oct-2023 10:02:57.534,0.13899144530296326,49344,179322341,32400,-0.14051449298858643,0.6931380033493042,-0.6931787729263306,179322342
01-Oct-2023 10:02:58.534,0.1390145719051361,49344,179322341,32400,-0.1405390202999115,0.6931389570236206,-0.6931685209274292,179322343
01-Oct-2023 10:02:59.534,0.13904115557670593,49344,179322341,32400,-0.14056611061096191,0.6931335926055908,-0.6931627988815308,179322344
01-Oct-2023 10:03:00.534,0.1390691101551056,49344,179322341,32400,-0.14058828353881836,0.6931198835372925,-0.6931664943695068,179322345
01-Oct-2023 10:03:01.534,0.13909035921096802,49376,179322341,32400,-0.14061421155929565,0.6931185722351074,-0.6931582689285278,179322346
01-Oct-2023 10:03:02.534,0.13911589980125427,49376,179322341,32400,-0.14064425230026245,0.6931209564208984,-0.6931444406509399,179322347
01-Oct-2023 10:03:03.534,0.13914379477500916,49376,179322341,32400,-0.1406693458557129,0.6931105852127075,-0.6931442022323608,179322348
01-Oct-2023 10:03:04.534,0.13917455077171326,49376,179322341,32400,-0.14069533348083496,0.6930962800979614,-0.6931469440460205,179322349
01-Oct-2023 10:03:05.534,0.13919633626937866,49376,179322341,32400,-0.14072060585021973,0.6930979490280151,-0.6931360960006714,179322350
01-Oct-2023 10:03:06.534,0.1392219066619873,49376,179322341,32400,-0.14074787497520447,0.6930981874465942,-0.6931251287460327,179322351
01-Oct-2023 10:03:07.534,0.13924604654312134,49376,179322341,32400,-0.1407700777053833,0.6930891275405884,-0.6931247711181641,179322352
01-Oct-2023 10:03:08.534,0.13926979899406433,49376,179322341,32400,-0.14079150557518005,0.6930783987045288,-0.6931264400482178,179322353
01-Oct-2023 10:03:09.534,0.13929349184036255,49376,179322341,32400,-0.1408170759677887,0.6930794715881348,-0.6931153535842896,179322354
01-Oct-2023 10:03:10.534,0.13931775093078613,49376,179322341,32400,-0.14084923267364502,0.6930787563323975,-0.6931048631668091,179322355
01-Oct-2023 10:03:11.534,0.13934475183486938,49376,179322341,32400,-0.14086967706680298,0.6930662393569946,-0.6931077241897583,179322356
01-Oct-2023 10:03:12.534,0.13937246799468994,49376,179322341,32400,-0.14089402556419373,0.6930596828460693,-0.6931040287017822,179322357
01-Oct-2023 10:03:13.534,0.13939577341079712,49376,179322341,32400,-0.14092004299163818,0.6930608749389648,-0.6930923461914062,179322358
01-Oct-2023 10:03:14.534,0.13942071795463562,49376,179322341,32400,-0.14095214009284973,0.6930575370788574,-0.6930841207504272,179322359
01-Oct-2023 10:03:15.534,0.1394471526145935,49376,179322341,32400,-0.14097169041633606,0.6930474042892456,-0.6930850744247437,179322360
01-Oct-2023 10:03:16.534,0.13947230577468872,49376,179322341,32400,-0.14099419116973877,0.6930433511734009,-0.6930795907974243,179322361
01-Oct-2023 10:03:17.534,0.13949540257453918,49376,179322341,32400,-0.14102330803871155,0.69304358959198,-0.6930686235427856,179322362
01-Oct-2023 10:03:18.534,0.13952043652534485,49376,179322341,32400,-0.14104872941970825,0.6930376291275024,-0.6930643320083618,179322363
01-Oct-2023 10:03:19.534,0.13954824209213257,49376,179322341,32400,-0.14106819033622742,0.6930263042449951,-0.6930662393569946,179322364
01-Oct-2023 10:03:20.534,0.13957631587982178,49376,179322341,32400,-0.14109238982200623,0.6930198669433594,-0.6930620670318604,179322365
01-Oct-2023 10:03:21.534,0.13959932327270508,49376,179322341,32400,-0.14112356305122375,0.6930223703384399,-0.6930485963821411,179322366
01-Oct-2023 10:03:22.534,0.13962456583976746,49376,179322341,32400,-0.14115312695503235,0.6930161714553833,-0.6930438280105591,179322367
01-Oct-2023 10:03:23.534,0.13965001702308655,49376,179322341,32400,-0.14117157459259033,0.6930056810379028,-0.6930453777313232,179322368
01-Oct-2023 10:03:24.534,0.13967353105545044,49376,179322341,32400,-0.14120015501976013,0.6930025815963745,-0.6930378675460815,179322369
01-Oct-2023 10:03:25.534,0.13969466090202332,49376,179322341,32400,-0.14122489094734192,0.6930029392242432,-0.6930282115936279,179322370
01-Oct-2023 10:03:26.534,0.13972124457359314,49376,179322341,32400,-0.141251802444458,0.6929976940155029,-0.6930223703384399,179322371
01-Oct-2023 10:03:27.534,0.13975119590759277,49376,179322373,32400,-0.1412733793258667,0.6929856538772583,-0.6930242776870728,179322372
01-Oct-2023 10:03:28.534,0.13977384567260742,49376,179322373,32400,-0.14129650592803955,0.6929827928543091,-0.693017840385437,179322373
01-Oct-2023 10:03:29.534,0.13979870080947876,49376,179322373,32400,-0.14132460951805115,0.6929848194122314,-0.6930049657821655,179322374
01-Oct-2023 10:03:30.534,0.1398252546787262,49376,179322373,32400,-0.14134997129440308,0.6929757595062256,-0.6930035352706909,179322375
01-Oct-2023 10:03:31.534,0.13985228538513184,49376,179322373,32400,-0.14136981964111328,0.6929643154144287,-0.6930055618286133,179322376
01-Oct-2023 10:03:32.534,0.13987457752227783,49376,179322373,32400,-0.14140012860298157,0.6929632425308228,-0.6929957866668701,179322377
01-Oct-2023 10:03:33.534,0.13989686965942383,49408,179322373,32400,-0.1414245069026947,0.6929644346237183,-0.6929852962493896,179322378
01-Oct-2023 10:03:34.534,0.13992318511009216,49408,179322373,32400,-0.14145031571388245,0.692954421043396,-0.6929847002029419,179322379
01-Oct-2023 10:03:35.534,0.13995328545570374,49408,179322373,32400,-0.14147606492042542,0.6929426193237305,-0.6929851770401001,179322380
01-Oct-2023 10:03:36.534,0.13997966051101685,49408,179322373,32400,-0.14150148630142212,0.69294273853302,-0.6929745674133301,179322381
01-Oct-2023 10:03:37.534,0.14000073075294495,49408,179322373,32400,-0.14152634143829346,0.6929417848587036,-0.6929662227630615,179322382
01-Oct-2023 10:03:38.534,0.1400262713432312,49408,179322373,32400,-0.1415501832962036,0.6929333209991455,-0.6929646730422974,179322383
01-Oct-2023 10:03:39.534,0.1400514841079712,49408,179322373,32400,-0.14157330989837646,0.6929219961166382,-0.6929662227630615,179322384
01-Oct-2023 10:03:40.534,0.14007368683815002,49408,179322373,32400,-0.14159873127937317,0.6929231882095337,-0.6929550170898438,179322385
01-Oct-2023 10:03:41.534,0.1400999128818512,49408,179322373,32400,-0.14162853360176086,0.6929230690002441,-0.6929436922073364,179322386
01-Oct-2023 10:03:42.534,0.1401260793209076,49408,179322373,32400,-0.14164870977401733,0.6929119825363159,-0.6929455995559692,179322387
01-Oct-2023 10:03:43.534,0.1401544213294983,49408,179322373,32400,-0.1416710913181305,0.6929032802581787,-0.6929439306259155,179322388
01-Oct-2023 10:03:44.534,0.14018139243125916,49408,179322373,32400,-0.14170116186141968,0.6929055452346802,-0.6929302215576172,179322389
01-Oct-2023 10:03:45.534,0.1402064561843872,49408,179322373,32400,-0.14173027873039246,0.6929024457931519,-0.6929221153259277,179322390
01-Oct-2023 10:03:46.534,0.14023014903068542,49408,179322373,32400,-0.1417538821697235,0.6928902864456177,-0.6929246187210083,179322391
01-Oct-2023 10:03:47.534,0.14025595784187317,49408,179322373,32400,-0.14177480340003967,0.692884087562561,-0.6929212808609009,179322392
01-Oct-2023 10:03:48.534,0.14027896523475647,49408,179322373,32400,-0.1418047845363617,0.692886471748352,-0.6929084062576294,179322393
01-Oct-2023 10:03:49.534,0.14030200242996216,49408,179322373,32400,-0.14183148741722107,0.6928805112838745,-0.6929041147232056,179322394
01-Oct-2023 10:03:50.534,0.14032989740371704,49408,179322373,32400,-0.14185073971748352,0.6928675174713135,-0.6929075717926025,179322395
01-Oct-2023 10:03:51.534,0.14035895466804504,49408,179322373,32400,-0.14187365770339966,0.6928621530532837,-0.6929023265838623,179322396
01-Oct-2023 10:03:52.534,0.1403808891773224,49408,179322373,32400,-0.1419014036655426,0.692865252494812,-0.6928890943527222,179322397
01-Oct-2023 10:03:53.534,0.1404043734073639,49408,179322373,32400,-0.14192643761634827,0.6928603649139404,-0.6928842067718506,179322398
01-Oct-2023 10:03:54.534,0.14043301343917847,49408,179322373,32400,-0.14195004105567932,0.6928471326828003,-0.6928869485855103,179322399
01-Oct-2023 10:03:55.534,0.14045581221580505,49408,179322373,32400,-0.1419757604598999,0.6928431987762451,-0.6928809881210327,179322400
01-Oct-2023 10:03:56.534,0.14047962427139282,49408,179322373,32400,-0.14200550317764282,0.6928457021713257,-0.6928675174713135,179322401
01-Oct-2023 10:03:57.534,0.14050394296646118,49408,179322373,32400,-0.14203214645385742,0.6928389072418213,-0.6928634643554688,179322402
01-Oct-2023 10:03:58.534,0.1405375599861145,49408,179322373,32400,-0.142060786485672,0.6928262710571289,-0.6928634643554688,179322403
01-Oct-2023 10:03:59.534,0.14056453108787537,49408,179322405,32400,-0.14208072423934937,0.6928232908248901,-0.6928571462631226,179322404
01-Oct-2023 10:04:00.534,0.14058485627174377,49408,179322405,32400,-0.14210721850395203,0.6928242444992065,-0.6928466558456421,179322405
01-Oct-2023 10:04:01.534,0.14060816168785095,49408,179322405,32400,-0.14213240146636963,0.692816972732544,-0.6928439140319824,179322406
01-Oct-2023 10:04:02.534,0.1406358778476715,49408,179322405,32400,-0.14215266704559326,0.6928064823150635,-0.6928446292877197,179322407
01-Oct-2023 10:04:03.534,0.1406591236591339,49408,179322405,32400,-0.14217793941497803,0.6928037405014038,-0.6928374767303467,179322408
01-Oct-2023 10:04:04.534,0.1406809687614441,49408,179322405,32400,-0.14220529794692993,0.6928039789199829,-0.6928269863128662,179322409
01-Oct-2023 10:04:05.534,0.140708327293396,49440,179322405,32400,-0.14223036170005798,0.6927945613861084,-0.6928257942199707,179322410
01-Oct-2023 10:04:06.534,0.14073669910430908,49440,179322405,32400,-0.14225122332572937,0.6927840709686279,-0.6928261518478394,179322411
01-Oct-2023 10:04:07.534,0.1407650113105774,49440,179322405,32400,-0.14228013157844543,0.6927838325500488,-0.692814826965332,179322412
01-Oct-2023 10:04:08.534,0.14078673720359802,49440,179322405,32400,-0.14230778813362122,0.6927834749221802,-0.692805290222168,179322413
01-Oct-2023 10:04:09.534,0.14081606268882751,49440,179322405,32400,-0.14233559370040894,0.6927732229232788,-0.6928037405014038,179322414
01-Oct-2023 10:04:10.534,0.1408390998840332,49440,179322405,32400,-0.1423560380935669,0.6927659511566162,-0.6928021907806396,179322415
01-Oct-2023 10:04:11.534,0.14086103439331055,49440,179322405,32400,-0.14238464832305908,0.692764401435852,-0.6927932500839233,179322416
01-Oct-2023 10:04:12.534,0.14088335633277893,49440,179322405,32400,-0.14241299033164978,0.6927617788314819,-0.6927857398986816,179322417
01-Oct-2023 10:04:13.534,0.14091220498085022,49440,179322405,32400,-0.14243316650390625,0.6927516460418701,-0.6927858591079712,179322418
01-Oct-2023 10:04:14.534,0.1409410834312439,49440,179322405,32400,-0.1424551010131836,0.6927428245544434,-0.6927839517593384,179322419
01-Oct-2023 10:04:15.534,0.1409667432308197,49440,179322405,32400,-0.1424832046031952,0.6927448511123657,-0.6927710771560669,179322420
01-Oct-2023 10:04:16.534,0.1409910023212433,49440,179322405,32400,-0.14251229166984558,0.6927402019500732,-0.6927645206451416,179322421
01-Oct-2023 10:04:17.534,0.1410169005393982,49440,179322405,32400,-0.1425318419933319,0.6927300691604614,-0.6927653551101685,179322422
01-Oct-2023 10:04:18.534,0.14104023575782776,49440,179322405,32400,-0.1425570547580719,0.6927210092544556,-0.6927648782730103,179322423
01-Oct-2023 10:04:19.534,0.14106205105781555,49440,179322405,32400,-0.14258688688278198,0.6927231550216675,-0.6927520036697388,179322424
01-Oct-2023 10:04:20.534,0.14108842611312866,49440,179322405,32400,-0.14261111617088318,0.692719578742981,-0.6927454471588135,179322425
01-Oct-2023 10:04:21.534,0.14111730456352234,49440,179322405,32400,-0.1426382064819336,0.6927073001861572,-0.6927461624145508,179322426
01-Oct-2023 10:04:22.534,0.1411460041999817,49440,179322405,32400,-0.14266330003738403,0.6927026510238647,-0.6927399635314941,179322427
01-Oct-2023 10:04:23.534,0.1411685049533844,49440,179322405,32400,-0.14268791675567627,0.6927056312561035,-0.6927268505096436,179322428
01-Oct-2023 10:04:24.534,0.14119207859039307,49440,179322405,32400,-0.14271226525306702,0.6927005052566528,-0.6927223205566406,179322429
01-Oct-2023 10:04:25.534,0.14121851325035095,49440,179322405,32400,-0.1427387297153473,0.6926852464675903,-0.6927266120910645,179322430
01-Oct-2023 10:04:26.534,0.14124450087547302,49440,179322405,32400,-0.14276260137557983,0.6926813125610352,-0.6927204132080078,179322431
01-Oct-2023 10:04:27.534,0.14126315712928772,49440,179322405,32400,-0.14279082417488098,0.6926831007003784,-0.69270920753479,179322432
01-Oct-2023 10:04:28.534,0.14128941297531128,49440,179322405,32400,-0.14281430840492249,0.6926764249801636,-0.6927056312561035,179322433
01-Oct-2023 10:04:29.534,0.1413172483444214,49440,179322405,32400,-0.1428355574607849,0.6926631927490234,-0.6927088499069214,179322434
01-Oct-2023 10:04:30.534,0.14134609699249268,49440,179322405,32400,-0.14286208152770996,0.692659854888916,-0.6927005052566528,179322435
01-Oct-2023 10:04:31.534,0.14136746525764465,49440,179322437,32400,-0.14288878440856934,0.6926634311676025,-0.6926872730255127,179322436
01-Oct-2023 10:04:32.534,0.14139363169670105,49440,179322437,32400,-0.14291509985923767,0.6926528215408325,-0.6926870346069336,179322437
01-Oct-2023 10:04:33.534,0.14142075181007385,49440,179322437,32400,-0.14293596148490906,0.6926441192626953,-0.6926859617233276,179322438
01-Oct-2023 10:04:34.534,0.14144623279571533,49440,179322437,32400,-0.14296740293502808,0.6926442384719849,-0.6926742792129517,179322439
01-Oct-2023 10:04:35.534,0.14146602153778076,49440,179322437,32400,-0.1429954469203949,0.6926431655883789,-0.6926655769348145,179322440
01-Oct-2023 10:04:36.534,0.14149203896522522,49440,179322437,32400,-0.14301860332489014,0.6926331520080566,-0.6926652193069458,179322441
01-Oct-2023 10:04:37.534,0.1415230631828308,49472,179322437,32400,-0.14304101467132568,0.6926238536834717,-0.6926637887954712,179322442
01-Oct-2023 10:04:38.534,0.14154833555221558,49472,179322437,32400,-0.14306551218032837,0.6926226615905762,-0.6926546096801758,179322443
01-Oct-2023 10:04:39.534,0.14157074689865112,49472,179322437,32400,-0.1430920660495758,0.6926218271255493,-0.6926455497741699,179322444
01-Oct-2023 10:04:40.534,0.14159488677978516,49472,179322437,32400,-0.14311110973358154,0.6926113367080688,-0.6926472187042236,179322445
01-Oct-2023 10:04:41.534,0.14162161946296692,49472,179322437,32400,-0.14313507080078125,0.6926032304763794,-0.6926449537277222,179322446
01-Oct-2023 10:04:42.534,0.14164286851882935,49472,179322437,32400,-0.14316368103027344,0.6926026344299316,-0.6926352977752686,179322447
01-Oct-2023 10:04:43.534,0.14166474342346191,49472,179322437,32400,-0.14318925142288208,0.6926025152206421,-0.6926256418228149,179322448
01-Oct-2023 10:04:44.534,0.14169123768806458,49472,179322437,32400,-0.1432114541530609,0.692590594291687,-0.6926273107528687,179322449
01-Oct-2023 10:04:45.534,0.14172616600990295,49472,179322437,32400,-0.1432403326034546,0.6925827264785767,-0.6926219463348389,179322450
01-Oct-2023 10:04:46.534,0.14174959063529968,49472,179322437,32400,-0.14327046275138855,0.6925839185714722,-0.6926097869873047,179322451
01-Oct-2023 10:04:47.534,0.1417730152606964,49472,179322437,32400,-0.14329886436462402,0.6925777196884155,-0.6926052570343018,179322452
01-Oct-2023 10:04:48.534,0.14179766178131104,49472,179322437,32400,-0.14331811666488647,0.6925661563873291,-0.6926079988479614,179322453
01-Oct-2023 10:04:49.534,0.14182370901107788,49472,179322437,32400,-0.1433381736278534,0.6925665140151978,-0.6925979852676392,179322454
01-Oct-2023 10:04:50.534,0.14184382557868958,49472,179322437,32400,-0.14336660504341125,0.6925634145736694,-0.6925913095474243,179322455
01-Oct-2023 10:04:51.534,0.1418653130531311,49472,179322437,32400,-0.14339253306388855,0.6925565004348755,-0.6925883293151855,179322456
01-Oct-2023 10:04:52.534,0.14190015196800232,49472,179322437,32400,-0.14341020584106445,0.6925493478775024,-0.6925848722457886,179322457
01-Oct-2023 10:04:53.534,0.14192688465118408,49472,179322437,32400,-0.14343681931495667,0.6925451755523682,-0.6925777196884155,179322458
01-Oct-2023 10:04:54.534,0.14194414019584656,49472,179322437,32400,-0.14346998929977417,0.6925376653671265,-0.6925749778747559,179322459
01-Oct-2023 10:04:55.534,0.14197248220443726,49472,179322437,32400,-0.14349284768104553,0.6925331354141235,-0.6925690174102783,179322460
01-Oct-2023 10:04:56.534,0.14200663566589355,49472,179322437,32400,-0.14351603388786316,0.692528486251831,-0.6925619840621948,179322461
01-Oct-2023 10:04:57.534,0.14202645421028137,49472,179322437,32400,-0.1435462236404419,0.6925225257873535,-0.692557692527771,179322462
01-Oct-2023 10:04:58.534,0.14204534888267517,49472,179322437,32400,-0.1435767114162445,0.6925160884857178,-0.6925535202026367,179322463
01-Oct-2023 10:04:59.534,0.14207351207733154,49472,179322437,32400,-0.1435963213443756,0.6925177574157715,-0.6925420761108398,179322464
01-Oct-2023 10:05:00.534,0.14210495352745056,49472,179322437,32400,-0.14361697435379028,0.6925082206726074,-0.6925410032272339,179322465
01-Oct-2023 10:05:01.534,0.142120361328125,49472,179322437,32400,-0.1436465084552765,0.6924985647201538,-0.692541241645813,179322466
01-Oct-2023 10:05:02.534,0.14214640855789185,49472,179322437,32400,-0.1436704695224762,0.6924992799758911,-0.6925305128097534,179322467
01-Oct-2023 10:05:03.534,0.14217907190322876,49472,179322469,32394,-0.14368858933448792,0.6924974918365479,-0.6925216913223267,179322468
01-Oct-2023 10:05:04.534,0.14220494031906128,49472,179322469,32394,-0.1437205970287323,0.6924833059310913,-0.6925239562988281,179322469
01-Oct-2023 10:05:05.534,0.14222833514213562,49472,179322469,32394,-0.1437530815601349,0.6924762725830078,-0.6925191879272461,179322470
01-Oct-2023 10:05:06.534,0.14225396513938904,49472,179322469,32394,-0.14377495646476746,0.692477822303772,-0.692508339881897,179322471
01-Oct-2023 10:05:07.534,0.14228147268295288,49472,179322469,32394,-0.1437954604625702,0.6924721002578735,-0.6925036907196045,179322472
01-Oct-2023 10:05:08.534,0.14230406284332275,49472,179322469,32394,-0.14382046461105347,0.6924607753753662,-0.6925053596496582,179322473
01-Oct-2023 10:05:09.534,0.1423254907131195,49504,179322469,32394,-0.14384770393371582,0.6924597024917603,-0.6924962997436523,179322474
01-Oct-2023 10:05:10.534,0.14235436916351318,49504,179322469,32394,-0.14387455582618713,0.6924605369567871,-0.6924839019775391,179322475
01-Oct-2023 10:05:11.534,0.142378568649292,49504,179322469,32394,-0.14389339089393616,0.692450761795044,-0.6924847364425659,179322476
01-Oct-2023 10:05:12.534,0.1424030363559723,49504,179322469,32394,-0.1439231038093567,0.6924418210983276,-0.692482590675354,179322477
01-Oct-2023 10:05:13.534,0.14242544770240784,49504,179322469,32394,-0.14394980669021606,0.6924408674240112,-0.6924734115600586,179322478
01-Oct-2023 10:05:14.534,0.14245423674583435,49504,179322469,32394,-0.14397743344306946,0.6924368143081665,-0.692466139793396,179322479
01-Oct-2023 10:05:15.534,0.14248314499855042,49504,179322469,32394,-0.14400503039360046,0.6924268007278442,-0.692463755607605,179322480
01-Oct-2023 10:05:16.534,0.14250412583351135,49504,179322469,32394,-0.144028902053833,0.6924213171005249,-0.6924604177474976,179322481
01-Oct-2023 10:05:17.534,0.1425294280052185,49504,179322469,32394,-0.14405274391174316,0.6924178600311279,-0.6924532651901245,179322482
01-Oct-2023 10:05:18.534,0.14255577325820923,49504,179322469,32394,-0.144070565700531,0.6924161911010742,-0.6924461126327515,179322483
01-Oct-2023 10:05:19.534,0.14257994294166565,49504,179322469,32394,-0.14409515261650085,0.692406177520752,-0.6924458742141724,179322484
01-Oct-2023 10:05:20.534,0.1426023542881012,49504,179322469,32394,-0.14412185549736023,0.6923998594284058,-0.6924420595169067,179322485
01-Oct-2023 10:05:21.534,0.14263105392456055,49504,179322469,32394,-0.14414653182029724,0.6924006938934326,-0.6924301385879517,179322486
01-Oct-2023 10:05:22.534,0.14265769720077515,49504,179322469,32394,-0.14417406916618347,0.6923960447311401,-0.6924237012863159,179322487
01-Oct-2023 10:05:23.534,0.14268070459365845,49504,179322469,32394,-0.14420104026794434,0.6923844814300537,-0.6924248933792114,179322488
01-Oct-2023 10:05:24.534,0.1427084505558014,49504,179322469,32394,-0.1442306637763977,0.6923813819885254,-0.6924160718917847,179322489
01-Oct-2023 10:05:25.534,0.14273405075073242,49504,179322469,32394,-0.14425867795944214,0.6923811435699463,-0.692405104637146,179322490
01-Oct-2023 10:05:26.534,0.14275908470153809,49504,179322469,32394,-0.1442846655845642,0.6923716068267822,-0.69240403175354,179322491
01-Oct-2023 10:05:27.534,0.14278212189674377,49504,179322469,32394,-0.14430469274520874,0.6923632621765137,-0.6924036741256714,179322492
01-Oct-2023 10:05:28.535,0.14280936121940613,49504,179322469,32394,-0.1443280577659607,0.6923623085021973,-0.6923940181732178,179322493
01-Oct-2023 10:05:29.535,0.14282721281051636,49504,179322469,32394,-0.1443488895893097,0.6923601627349854,-0.6923884153366089,179322494
01-Oct-2023 10:05:30.535,0.14285516738891602,49504,179322469,32394,-0.14437642693519592,0.6923501491546631,-0.6923867464065552,179322495
01-Oct-2023 10:05:31.535,0.14288166165351868,49504,179322469,32394,-0.1443963646888733,0.6923458576202393,-0.6923813819885254,179322496
01-Oct-2023 10:05:32.535,0.14291083812713623,49504,179322469,32394,-0.14442548155784607,0.69234299659729,-0.6923720836639404,179322497
01-Oct-2023 10:05:33.535,0.14293256402015686,49504,179322469,32394,-0.14445465803146362,0.6923352479934692,-0.6923692226409912,179322498
01-Oct-2023 10:05:34.535,0.1429612934589386,49504,179322469,32394,-0.1444801688194275,0.6923280954360962,-0.692365288734436,179322499
01-Oct-2023 10:05:35.535,0.1429893672466278,49504,179322501,32400,-0.1445038914680481,0.692325234413147,-0.6923575401306152,179322500
01-Oct-2023 10:05:36.535,0.14301210641860962,49504,179322501,32400,-0.14453229308128357,0.6923191547393799,-0.6923528909683228,179322501
01-Oct-2023 10:05:37.535,0.14303374290466309,49504,179322501,32400,-0.14455699920654297,0.692315936088562,-0.6923463344573975,179322502
01-Oct-2023 10:05:38.535,0.14306142926216125,49504,179322501,32400,-0.14458125829696655,0.6923106908798218,-0.6923409700393677,179322503
01-Oct-2023 10:05:39.535,0.14308542013168335,49504,179322501,32400,-0.1446077525615692,0.6923030614852905,-0.692338228225708,179322504
01-Oct-2023 10:05:40.535,0.14310908317565918,49504,179322501,32400,-0.14463171362876892,0.6922963857650757,-0.6923351287841797,179322505
01-Oct-2023 10:05:41.535,0.143132746219635,49536,179322501,32400,-0.14465650916099548,0.6922935247421265,-0.6923277378082275,179322506
01-Oct-2023 10:05:42.535,0.14316090941429138,49536,179322501,32400,-0.14467835426330566,0.6922886371612549,-0.6923218965530396,179322507
01-Oct-2023 10:05:43.535,0.14318394660949707,49536,179322501,32400,-0.14470461010932922,0.6922792196273804,-0.6923210620880127,179322508
01-Oct-2023 10:05:44.535,0.14321047067642212,49536,179322501,32400,-0.14473214745521545,0.692274808883667,-0.6923142671585083,179322509
01-Oct-2023 10:05:45.535,0.14323759078979492,49536,179322501,32400,-0.14475789666175842,0.6922734975814819,-0.6923047304153442,179322510
01-Oct-2023 10:05:46.535,0.1432652473449707,49536,179322501,32400,-0.14478245377540588,0.6922695636749268,-0.6922976970672607,179322511
01-Oct-2023 10:05:47.535,0.14328742027282715,49536,179322501,32400,-0.14481204748153687,0.6922619342803955,-0.692294716835022,179322512
01-Oct-2023 10:05:48.535,0.1433122158050537,49536,179322501,32400,-0.14483949542045593,0.6922581195831299,-0.6922875642776489,179322513
01-Oct-2023 10:05:49.535,0.14333659410476685,49536,179322501,32400,-0.1448599398136139,0.6922545433044434,-0.6922818422317505,179322514
01-Oct-2023 10:05:50.535,0.14336314797401428,49536,179322501,32400,-0.14488419890403748,0.692247748374939,-0.6922781467437744,179322515
01-Oct-2023 10:05:51.535,0.14338645339012146,49536,179322501,32400,-0.14491233229637146,0.6922380924224854,-0.6922769546508789,179322516
01-Oct-2023 10:05:52.535,0.14341247081756592,49536,179322501,32400,-0.14493468403816223,0.6922342777252197,-0.6922706365585327,179322517
01-Oct-2023 10:05:53.535,0.1434410810470581,49536,179322501,32400,-0.14495620131492615,0.6922327280044556,-0.6922620534896851,179322518
01-Oct-2023 10:05:54.535,0.14346322417259216,49536,179322501,32400,-0.14498430490493774,0.6922253370285034,-0.6922589540481567,179322519
01-Oct-2023 10:05:55.535,0.1434866487979889,49536,179322501,32400,-0.14501294493675232,0.6922156810760498,-0.6922576427459717,179322520
01-Oct-2023 10:05:56.535,0.14351490139961243,49536,179322501,32400,-0.1450398862361908,0.6922153234481812,-0.692246675491333,179322521
01-Oct-2023 10:05:57.535,0.1435401439666748,49536,179322501,32400,-0.14506042003631592,0.6922121047973633,-0.6922403573989868,179322522
01-Oct-2023 10:05:58.535,0.14356297254562378,49536,179322501,32400,-0.1450883150100708,0.6922026872634888,-0.6922389268875122,179322523
01-Oct-2023 10:05:59.535,0.14358824491500854,49536,179322501,32400,-0.14511063694953918,0.6921966075897217,-0.6922351121902466,179322524
01-Oct-2023 10:06:00.535,0.1436181664466858,49536,179322501,32400,-0.14513766765594482,0.6921963691711426,-0.6922236680984497,179322525
01-Oct-2023 10:06:01.535,0.14364135265350342,49536,179322501,32400,-0.14516061544418335,0.6921899318695068,-0.6922204494476318,179322526
01-Oct-2023 10:06:02.535,0.14366397261619568,49536,179322501,32400,-0.1451883316040039,0.6921802759170532,-0.692219614982605,179322527
01-Oct-2023 10:06:03.535,0.14368969202041626,49536,179322501,32400,-0.14520978927612305,0.6921782493591309,-0.6922117471694946,179322528
01-Oct-2023 10:06:04.535,0.14371463656425476,49536,179322501,32400,-0.14523455500602722,0.6921745538711548,-0.6922047138214111,179322529
01-Oct-2023 10:06:05.535,0.14373749494552612,49536,179322501,32400,-0.14526283740997314,0.6921682357788086,-0.6922005414962769,179322530
01-Oct-2023 10:06:06.535,0.14376342296600342,49536,179322501,32400,-0.14528825879096985,0.6921606063842773,-0.692197322845459,179322531
01-Oct-2023 10:06:07.535,0.143792062997818,49536,179322533,32400,-0.14531120657920837,0.6921572685241699,-0.6921900510787964,179322532
01-Oct-2023 10:06:08.535,0.14381852746009827,49536,179322533,32400,-0.14533808827400208,0.6921528577804565,-0.6921834945678711,179322533
01-Oct-2023 10:06:09.535,0.1438423991203308,49536,179322533,32400,-0.14536678791046143,0.6921446323394775,-0.6921805143356323,179322534
01-Oct-2023 10:06:10.535,0.1438668668270111,49536,179322533,32400,-0.14539125561714172,0.692138671875,-0.692176342010498,179322535
01-Oct-2023 10:06:11.535,0.143894225358963,49536,179322533,32400,-0.14541462063789368,0.6921367645263672,-0.6921678781509399,179322536
01-Oct-2023 10:06:12.535,0.1439163088798523,49536,179322533,32400,-0.14543944597244263,0.6921316385269165,-0.6921632289886475,179322537
01-Oct-2023 10:06:13.535,0.14393705129623413,49568,179322533,32400,-0.14546555280685425,0.6921249628067017,-0.6921601295471191,179322538
01-Oct-2023 10:06:14.535,0.143966943025589,49568,179322533,32400,-0.14548546075820923,0.6921194791793823,-0.6921548843383789,179322539
01-Oct-2023 10:06:15.535,0.1439957618713379,49568,179322533,32400,-0.1455078423023224,0.6921185255050659,-0.6921452283859253,179322540
01-Oct-2023 10:06:16.535,0.14401847124099731,49568,179322533,32400,-0.1455399990081787,0.6921091079711914,-0.6921428442001343,179322541
01-Oct-2023 10:06:17.535,0.14404091238975525,49568,179322533,32400,-0.14556345343589783,0.6921005249023438,-0.6921418905258179,179322542
01-Oct-2023 10:06:18.535,0.14406955242156982,49568,179322533,32400,-0.14558756351470947,0.6921021938323975,-0.6921291351318359,179322543
01-Oct-2023 10:06:19.535,0.1440940797328949,49568,179322533,32400,-0.14561554789543152,0.6920980215072632,-0.6921224594116211,179322544
01-Oct-2023 10:06:20.535,0.14411532878875732,49568,179322533,32400,-0.14564770460128784,0.6920857429504395,-0.6921234130859375,179322545
01-Oct-2023 10:06:21.535,0.14414402842521667,49568,179322533,32400,-0.14566749334335327,0.6920819282531738,-0.6921170949935913,179322546
01-Oct-2023 10:06:22.535,0.14417323470115662,49568,179322533,32400,-0.14568796753883362,0.6920818090438843,-0.6921068429946899,179322547
01-Oct-2023 10:06:23.535,0.1441933810710907,49568,179322533,32400,-0.14571604132652283,0.6920722723007202,-0.6921063661575317,179322548
01-Oct-2023 10:06:24.535,0.14421844482421875,49568,179322533,32400,-0.14574003219604492,0.692062258720398,-0.6921061277389526,179322549
01-Oct-2023 10:06:25.535,0.14424744248390198,49568,179322533,32400,-0.14576038718223572,0.6920629739761353,-0.692095160484314,179322550
01-Oct-2023 10:06:26.535,0.14427310228347778,49568,179322533,32400,-0.14578858017921448,0.6920598745346069,-0.692086935043335,179322551
01-Oct-2023 10:06:27.535,0.1442910134792328,49568,179322533,32400,-0.14582163095474243,0.6920485496520996,-0.6920876502990723,179322552
01-Oct-2023 10:06:28.535,0.14431774616241455,49568,179322533,32400,-0.14584305882453918,0.6920434236526489,-0.6920826435089111,179322553
01-Oct-2023 10:06:29.535,0.14434686303138733,49568,179322533,32400,-0.14586320519447327,0.6920446157455444,-0.6920710802078247,179322554
01-Oct-2023 10:06:30.535,0.14436957240104675,49568,179322533,32400,-0.14589336514472961,0.6920363903045654,-0.692068338394165,179322555
01-Oct-2023 10:06:31.535,0.14439427852630615,49568,179322533,32400,-0.1459231972694397,0.6920278072357178,-0.6920654773712158,179322556
01-Oct-2023 10:06:32.535,0.1444229781627655,49568,179322533,32400,-0.14593905210494995,0.69202721118927,-0.6920567750930786,179322557
01-Oct-2023 10:06:33.535,0.1444520652294159,49568,179322533,32400,-0.14596474170684814,0.6920225620269775,-0.6920499801635742,179322558
01-Oct-2023 10:06:34.535,0.14447134733200073,49568,179322533,32400,-0.14599567651748657,0.6920105218887329,-0.6920512914657593,179322559
01-Oct-2023 10:06:35.535,0.14449143409729004,49568,179322533,32400,-0.14601558446884155,0.6920075416564941,-0.6920459270477295,179322560
01-Oct-2023 10:06:36.535,0.14452391862869263,49568,179322533,32400,-0.14604100584983826,0.6920057535171509,-0.6920355558395386,179322561
01-Oct-2023 10:06:37.535,0.14454802870750427,49568,179322533,32400,-0.14606785774230957,0.6919976472854614,-0.692033052444458,179322562
01-Oct-2023 10:06:38.535,0.1445714831352234,49568,179322533,32400,-0.14609619975090027,0.6919914484024048,-0.6920285224914551,179322563
01-Oct-2023 10:06:39.535,0.14459988474845886,49568,179322565,32400,-0.14611729979515076,0.6919885873794556,-0.6920206546783447,179322564
01-Oct-2023 10:06:40.535,0.1446300745010376,49568,179322565,32400,-0.14614084362983704,0.6919842958450317,-0.6920140981674194,179322565
01-Oct-2023 10:06:41.535,0.1446516215801239,49568,179322565,32400,-0.146170973777771,0.6919772624969482,-0.692009687423706,179322566
01-Oct-2023 10:06:42.535,0.14467251300811768,49568,179322565,32400,-0.14619681239128113,0.6919742822647095,-0.6920033693313599,179322567
01-Oct-2023 10:06:43.535,0.14469796419143677,49568,179322565,32400,-0.1462205946445465,0.6919674873352051,-0.6919994354248047,179322568
01-Oct-2023 10:06:44.535,0.14472630620002747,49568,179322565,32400,-0.1462465226650238,0.6919612884521484,-0.6919941902160645,179322569
01-Oct-2023 10:06:45.535,0.1447482705116272,49600,179322565,32400,-0.14627358317375183,0.6919547319412231,-0.6919904947280884,179322570
01-Oct-2023 10:06:46.535,0.14477485418319702,49600,179322565,32400,-0.14629673957824707,0.6919496059417725,-0.6919853687286377,179322571
01-Oct-2023 10:06:47.535,0.14480337500572205,49600,179322565,32400,-0.1463174819946289,0.6919463872909546,-0.6919779777526855,179322572
01-Oct-2023 10:06:48.535,0.14483031630516052,49600,179322565,32400,-0.1463424563407898,0.6919397115707397,-0.6919736862182617,179322573
01-Oct-2023 10:06:49.535,0.14485260844230652,49600,179322565,32400,-0.14637181162834167,0.6919336318969727,-0.6919689178466797,179322574
01-Oct-2023 10:06:50.535,0.14487850666046143,49600,179322565,32400,-0.14639884233474731,0.6919302940368652,-0.6919612884521484,179322575
01-Oct-2023 10:06:51.535,0.1449025571346283,49600,179322565,32400,-0.14641958475112915,0.6919263601303101,-0.6919558048248291,179322576
01-Oct-2023 10:06:52.535,0.14492681622505188,49600,179322565,32400,-0.14644789695739746,0.6919180154800415,-0.6919529438018799,179322577
01-Oct-2023 10:06:53.535,0.1449519395828247,49600,179322565,32400,-0.14647510647773743,0.6919147968292236,-0.6919451951980591,179322578
01-Oct-2023 10:06:54.535,0.14497825503349304,49600,179322565,32400,-0.1464938223361969,0.6919124126434326,-0.6919381618499756,179322579
01-Oct-2023 10:06:55.535,0.14500781893730164,49600,179322565,32400,-0.14652273058891296,0.6919026374816895,-0.691935658454895,179322580
01-Oct-2023 10:06:56.535,0.14503270387649536,49600,179322565,32400,-0.14655008912086487,0.691895604133606,-0.6919317245483398,179322581
01-Oct-2023 10:06:57.535,0.14505735039710999,49600,179322565,32400,-0.14657333493232727,0.69189453125,-0.6919223070144653,179322582
01-Oct-2023 10:06:58.535,0.1450817883014679,49600,179322565,32400,-0.14659950137138367,0.6918888092041016,-0.691917896270752,179322583
01-Oct-2023 10:06:59.535,0.1451042890548706,49600,179322565,32400,-0.14662861824035645,0.6918781995773315,-0.6919173002243042,179322584
01-Oct-2023 10:07:00.535,0.1451306939125061,49600,179322565,32400,-0.14665505290031433,0.6918752193450928,-0.6919091939926147,179322585
01-Oct-2023 10:07:01.535,0.14515939354896545,49600,179322565,32400,-0.14668014645576477,0.6918728351593018,-0.691900372505188,179322586
01-Oct-2023 10:07:02.535,0.145181804895401,49600,179322565,32400,-0.14670225977897644,0.6918642520904541,-0.691899299621582,179322587
01-Oct-2023 10:07:03.535,0.14520806074142456,49600,179322565,32400,-0.1467261016368866,0.691858172416687,-0.6918950080871582,179322588
01-Oct-2023 10:07:04.535,0.1452350616455078,49600,179322565,32400,-0.14674866199493408,0.6918572187423706,-0.6918855905532837,179322589
01-Oct-2023 10:07:05.535,0.145257830619812,49600,179322565,32400,-0.1467759609222412,0.6918507814407349,-0.6918810606002808,179322590
01-Oct-2023 10:07:06.535,0.14528104662895203,49600,179322565,32400,-0.14680567383766174,0.6918410062789917,-0.6918798685073853,179322591
01-Oct-2023 10:07:07.535,0.14530804753303528,49600,179322565,32400,-0.14682835340499878,0.691839337348938,-0.691871166229248,179322592
01-Oct-2023 10:07:08.535,0.14533254504203796,49600,179322565,32400,-0.14685621857643127,0.6918363571166992,-0.6918630599975586,179322593
01-Oct-2023 10:07:09.535,0.14535954594612122,49600,179322565,32400,-0.14688387513160706,0.6918267011642456,-0.6918609142303467,179322594
01-Oct-2023 10:07:10.535,0.14538303017616272,49600,179322565,32400,-0.1469045877456665,0.6918200254440308,-0.6918584108352661,179322595
01-Oct-2023 10:07:11.535,0.1454097032546997,49600,179322597,32394,-0.14692384004592896,0.6918196678161621,-0.6918491125106812,179322596
01-Oct-2023 10:07:12.535,0.14543390274047852,49600,179322597,32394,-0.14695116877555847,0.691814661026001,-0.6918432712554932,179322597
01-Oct-2023 10:07:13.535,0.1454545259475708,49600,179322597,32394,-0.14697805047035217,0.6918046474456787,-0.6918431520462036,179322598
01-Oct-2023 10:07:14.535,0.14548420906066895,49600,179322597,32394,-0.14700105786323547,0.6918009519577026,-0.6918361186981201,179322599
01-Oct-2023 10:07:15.535,0.14551153779029846,49600,179322597,32394,-0.14702853560447693,0.691798210144043,-0.6918268203735352,179322600
01-Oct-2023 10:07:16.535,0.14553233981132507,49600,179322597,32394,-0.14705586433410645,0.6917922496795654,-0.6918227672576904,179322601
01-Oct-2023 10:07:17.535,0.14555752277374268,49632,179322597,32394,-0.14708110690116882,0.6917853355407715,-0.6918189525604248,179322602
01-Oct-2023 10:07:18.535,0.14558830857276917,49632,179322597,32394,-0.1471032202243805,0.6917805671691895,-0.6918125152587891,179322603
01-Oct-2023 10:07:19.535,0.14561280608177185,49632,179322597,32394,-0.14713054895401,0.691779375076294,-0.691802978515625,179322604
01-Oct-2023 10:07:20.535,0.14563393592834473,49632,179322597,32394,-0.1471557915210724,0.6917712688446045,-0.6918008327484131,179322605
01-Oct-2023 10:07:21.535,0.14565816521644592,49632,179322597,32394,-0.14717921614646912,0.691764235496521,-0.6917978525161743,179322606
01-Oct-2023 10:07:22.535,0.14568302035331726,49632,179322597,32394,-0.14719823002815247,0.6917619705200195,-0.6917906999588013,179322607
01-Oct-2023 10:07:23.535,0.14570647478103638,49632,179322597,32394,-0.1472303569316864,0.691757082939148,-0.6917839050292969,179322608
01-Oct-2023 10:07:24.535,0.14572885632514954,49632,179322597,32394,-0.1472601592540741,0.6917484998703003,-0.6917818784713745,179322609
01-Oct-2023 10:07:25.535,0.14576119184494019,49632,179322597,32394,-0.1472834348678589,0.6917415857315063,-0.6917769908905029,179322610
01-Oct-2023 10:07:26.535,0.1457909345626831,49632,179322597,32394,-0.14730247855186462,0.6917400360107422,-0.6917679309844971,179322611
01-Oct-2023 10:07:27.535,0.14581260085105896,49632,179322597,32394,-0.14733102917671204,0.6917334794998169,-0.6917639970779419,179322612
01-Oct-2023 10:07:28.535,0.14583534002304077,49632,179322597,32394,-0.1473580300807953,0.6917275190353394,-0.6917595863342285,179322613
01-Oct-2023 10:07:29.535,0.14586275815963745,49632,179322597,32394,-0.14737975597381592,0.6917222738265991,-0.6917541027069092,179322614
01-Oct-2023 10:07:30.535,0.1458875834941864,49632,179322597,32394,-0.14740246534347534,0.6917195320129395,-0.691746711730957,179322615
01-Oct-2023 10:07:31.535,0.14590558409690857,49632,179322597,32394,-0.14743098616600037,0.6917127370834351,-0.6917437314987183,179322616
01-Oct-2023 10:07:32.535,0.14593100547790527,49632,179322597,32394,-0.14745372533798218,0.6917093992233276,-0.6917368173599243,179322617
01-Oct-2023 10:07:33.535,0.14596149325370789,49632,179322597,32394,-0.14747756719589233,0.6917049884796143,-0.6917297840118408,179322618
01-Oct-2023 10:07:34.535,0.1459846794605255,49632,179322597,32394,-0.14750263094902039,0.6916972398757935,-0.6917273998260498,179322619
01-Oct-2023 10:07:35.535,0.14600792527198792,49632,179322597,32394,-0.14753291010856628,0.6916893720626831,-0.6917238235473633,179322620
01-Oct-2023 10:07:36.535,0.14603829383850098,49632,179322597,32394,-0.1475505828857422,0.6916862726211548,-0.6917167901992798,179322621
01-Oct-2023 10:07:37.535,0.14606618881225586,49632,179322597,32394,-0.14758098125457764,0.6916804313659668,-0.691710352897644,179322622
01-Oct-2023 10:07:38.535,0.1460878551006317,49632,179322597,32394,-0.14761129021644592,0.6916731595993042,-0.6917064189910889,179322623
01-Oct-2023 10:07:39.535,0.146111398935318,49632,179322597,32394,-0.14763465523719788,0.6916706562042236,-0.6916990280151367,179322624
01-Oct-2023 10:07:40.535,0.14614006876945496,49632,179322597,32394,-0.14765560626983643,0.6916669607162476,-0.6916921138763428,179322625
01-Oct-2023 10:07:41.535,0.14616575837135315,49632,179322597,32394,-0.14768126606941223,0.6916590929031372,-0.691689133644104,179322626
01-Oct-2023 10:07:42.535,0.1461867392063141,49632,179322597,32394,-0.14770826697349548,0.6916536092758179,-0.6916846036911011,179322627
01-Oct-2023 10:07:43.535,0.14621153473854065,49632,179322629,32394,-0.14773055911064148,0.6916509866714478,-0.6916772127151489,179322628
01-Oct-2023 10:07:44.535,0.14623892307281494,49632,179322629,32394,-0.14775395393371582,0.6916455030441284,-0.6916714906692505,179322629
01-Oct-2023 10:07:45.535,0.14626148343086243,49632,179322629,32394,-0.14777949452400208,0.6916368007659912,-0.6916699409484863,179322630
01-Oct-2023 10:07:46.535,0.14628615975379944,49632,179322629,32394,-0.1478072702884674,0.6916338205337524,-0.6916619539260864,179322631
01-Oct-2023 10:07:47.535,0.14631304144859314,49632,179322629,32394,-0.14783260226249695,0.6916284561157227,-0.6916561126708984,179322632
01-Oct-2023 10:07:48.535,0.14634177088737488,49632,179322629,32394,-0.14785948395729065,0.6916211843490601,-0.6916517019271851,179322633
01-Oct-2023 10:07:49.535,0.14636674523353577,49664,179322629,32394,-0.14788302779197693,0.6916170120239258,-0.691645622253418,179322634
01-Oct-2023 10:07:50.535,0.14639055728912354,49664,179322629,32394,-0.14791053533554077,0.6916131973266602,-0.6916382312774658,179322635
01-Oct-2023 10:07:51.535,0.146418958902359,49664,179322629,32394,-0.14793160557746887,0.6916078329086304,-0.6916333436965942,179322636
01-Oct-2023 10:07:52.535,0.1464434564113617,49664,179322629,32394,-0.14795997738838196,0.691601037979126,-0.6916288137435913,179322637
01-Oct-2023 10:07:53.535,0.14646410942077637,49664,179322629,32394,-0.14798805117607117,0.6915961503982544,-0.6916234493255615,179322638
01-Oct-2023 10:07:54.535,0.14648979902267456,49664,179322629,32394,-0.14801228046417236,0.6915895938873291,-0.6916195154190063,179322639
01-Oct-2023 10:07:55.535,0.14651501178741455,49664,179322629,32394,-0.14803403615951538,0.6915829181671143,-0.6916160583496094,179322640
01-Oct-2023 10:07:56.535,0.14654269814491272,49664,179322629,32394,-0.1480594277381897,0.6915785074234009,-0.691609263420105,179322641
01-Oct-2023 10:07:57.535,0.14656630158424377,49664,179322629,32394,-0.1480843722820282,0.6915743350982666,-0.6916031837463379,179322642
01-Oct-2023 10:07:58.535,0.14658862352371216,49664,179322629,32394,-0.1481066644191742,0.6915731430053711,-0.6915948390960693,179322643
01-Oct-2023 10:07:59.535,0.14661705493927002,49664,179322629,32394,-0.14813300967216492,0.691563606262207,-0.6915922164916992,179322644
01-Oct-2023 10:08:00.535,0.14664262533187866,49664,179322629,32394,-0.14815810322761536,0.6915590763092041,-0.6915861368179321,179322645
01-Oct-2023 10:08:01.535,0.1466669738292694,49664,179322629,32394,-0.14818641543388367,0.6915549039840698,-0.6915792226791382,179322646
01-Oct-2023 10:08:02.535,0.1466922163963318,49664,179322629,32394,-0.14821270108222961,0.6915477514266968,-0.691575288772583,179322647
01-Oct-2023 10:08:03.535,0.14671865105628967,49664,179322629,32394,-0.1482393741607666,0.6915398836135864,-0.691571831703186,179322648
01-Oct-2023 10:08:04.535,0.1467479169368744,49664,179322629,32394,-0.1482647955417633,0.6915355920791626,-0.6915645599365234,179322649
01-Oct-2023 10:08:05.535,0.14677098393440247,49664,179322629,32394,-0.14829027652740479,0.6915324926376343,-0.6915569305419922,179322650
01-Oct-2023 10:08:06.535,0.14679372310638428,49664,179322629,32394,-0.14831098914146423,0.6915266513824463,-0.691554069519043,179322651
01-Oct-2023 10:08:07.535,0.1468183398246765,49664,179322629,32394,-0.14833390712738037,0.6915223598480225,-0.6915478706359863,179322652
01-Oct-2023 10:08:08.535,0.14684617519378662,49664,179322629,32394,-0.1483604609966278,0.69151771068573,-0.6915408372879028,179322653
01-Oct-2023 10:08:09.535,0.14686596393585205,49664,179322629,32394,-0.1483847200870514,0.6915113925933838,-0.6915378570556641,179322654
01-Oct-2023 10:08:10.535,0.1468946933746338,49664,179322629,32394,-0.14841482043266296,0.6915038824081421,-0.6915327310562134,179322655
01-Oct-2023 10:08:11.535,0.14692258834838867,49664,179322629,32394,-0.14843907952308655,0.6914979219436646,-0.6915274858474731,179322656
01-Oct-2023 10:08:12.535,0.14694681763648987,49664,179322629,32394,-0.14846086502075195,0.6914947032928467,-0.691521167755127,179322657
01-Oct-2023 10:08:13.535,0.14697006344795227,49664,179322629,32394,-0.14849305152893066,0.6914867162704468,-0.6915172338485718,179322658
01-Oct-2023 10:08:14.535,0.1469988226890564,49664,179322629,32394,-0.1485174596309662,0.6914798021316528,-0.691512942314148,179322659
01-Oct-2023 10:08:15.535,0.14702525734901428,49664,179322661,32400,-0.1485377848148346,0.691475510597229,-0.69150710105896,179322660
01-Oct-2023 10:08:16.535,0.14704632759094238,49664,179322661,32400,-0.14856377243995667,0.6914726495742798,-0.6914997100830078,179322661
01-Oct-2023 10:08:17.535,0.1470697820186615,49664,179322661,32400,-0.14859002828598022,0.6914675235748291,-0.691494345664978,179322662
01-Oct-2023 10:08:18.535,0.14709556102752686,49664,179322661,32400,-0.148612380027771,0.6914623975753784,-0.6914888620376587,179322663
01-Oct-2023 10:08:19.535,0.14712271094322205,49664,179322661,32400,-0.14863663911819458,0.6914570331573486,-0.6914836168289185,179322664
01-Oct-2023 10:08:20.535,0.14714449644088745,49664,179322661,32400,-0.148666650056839,0.6914544105529785,-0.6914751529693604,179322665
01-Oct-2023 10:08:21.535,0.14717116951942444,49696,179322661,32400,-0.14869356155395508,0.6914479732513428,-0.6914699077606201,179322666
01-Oct-2023 10:08:22.535,0.1471966803073883,49696,179322661,32400,-0.1487148404121399,0.6914397478103638,-0.691468358039856,179322667
01-Oct-2023 10:08:23.535,0.1472245454788208,49696,179322661,32400,-0.14873844385147095,0.6914330720901489,-0.6914637088775635,179322668
01-Oct-2023 10:08:24.535,0.14724934101104736,49696,179322661,32400,-0.14876484870910645,0.6914302110671997,-0.691455602645874,179322669
01-Oct-2023 10:08:25.535,0.1472734808921814,49696,179322661,32400,-0.14879167079925537,0.6914222240447998,-0.6914527416229248,179322670
01-Oct-2023 10:08:26.535,0.14730140566825867,49696,179322661,32400,-0.14881232380867004,0.6914165019989014,-0.6914480924606323,179322671
01-Oct-2023 10:08:27.535,0.14732593297958374,49696,179322661,32400,-0.14883700013160706,0.6914154291152954,-0.6914385557174683,179322672
01-Oct-2023 10:08:28.535,0.14734795689582825,49696,179322661,32400,-0.14886456727981567,0.6914104223251343,-0.6914330720901489,179322673
01-Oct-2023 10:08:29.535,0.1473725438117981,49696,179322661,32400,-0.1488957703113556,0.6914018392562866,-0.6914294958114624,179322674
01-Oct-2023 10:08:30.535,0.14740294218063354,49696,179322661,32400,-0.14891603589057922,0.6913973093032837,-0.6914232969284058,179322675
01-Oct-2023 10:08:31.535,0.14742669463157654,49696,179322661,32400,-0.14894187450408936,0.6913923025131226,-0.6914178133010864,179322676
01-Oct-2023 10:08:32.535,0.14744901657104492,49696,179322661,32400,-0.1489720642566681,0.691386342048645,-0.6914124488830566,179322677
01-Oct-2023 10:08:33.535,0.14747703075408936,49696,179322661,32400,-0.1489953100681305,0.6913816928863525,-0.69140625,179322678
01-Oct-2023 10:08:34.535,0.14750373363494873,49696,179322661,32400,-0.14901527762413025,0.6913760900497437,-0.6914019584655762,179322679
01-Oct-2023 10:08:35.535,0.14752385020256042,49696,179322661,32400,-0.14904212951660156,0.6913721561431885,-0.69139564037323,179322680
01-Oct-2023 10:08:36.535,0.14754772186279297,49696,179322661,32400,-0.14906683564186096,0.6913658380508423,-0.6913917064666748,179322681
01-Oct-2023 10:08:37.535,0.14757350087165833,49696,179322661,32400,-0.1490877866744995,0.6913602352142334,-0.6913870573043823,179322682
01-Oct-2023 10:08:38.535,0.14760172367095947,49696,179322661,32400,-0.14911219477653503,0.6913526058197021,-0.6913837194442749,179322683
01-Oct-2023 10:08:39.535,0.1476251780986786,49696,179322661,32400,-0.14914178848266602,0.6913471221923828,-0.6913775205612183,179322684
01-Oct-2023 10:08:40.535,0.14765295386314392,49696,179322661,32400,-0.14916831254959106,0.6913440227508545,-0.6913690567016602,179322685
01-Oct-2023 10:08:41.535,0.14768293499946594,49696,179322661,32400,-0.14919626712799072,0.691338300704956,-0.6913623809814453,179322686
01-Oct-2023 10:08:42.535,0.14770621061325073,49696,179322661,32400,-0.14921846985816956,0.691333532333374,-0.6913574934005737,179322687
01-Oct-2023 10:08:43.535,0.14772647619247437,49696,179322661,32400,-0.14924472570419312,0.6913297176361084,-0.6913512945175171,179322688
01-Oct-2023 10:08:44.535,0.14775201678276062,49696,179322661,32400,-0.1492694914340973,0.6913244724273682,-0.6913459300994873,179322689
01-Oct-2023 10:08:45.535,0.1477750837802887,49696,179322661,32400,-0.14928758144378662,0.6913177967071533,-0.6913433074951172,179322690
01-Oct-2023 10:08:46.535,0.14780017733573914,49696,179322661,32400,-0.14931493997573853,0.6913115978240967,-0.6913381814956665,179322691
01-Oct-2023 10:08:47.535,0.14782419800758362,49696,179322693,32400,-0.14934369921684265,0.6913073062896729,-0.6913312673568726,179322692
01-Oct-2023 10:08:48.535,0.14785104990005493,49696,179322693,32400,-0.14936959743499756,0.691298246383667,-0.6913290023803711,179322693
01-Oct-2023 10:08:49.535,0.1478801965713501,49696,179322693,32400,-0.1493900716304779,0.6912943124771118,-0.6913224458694458,179322694
01-Oct-2023 10:08:50.535,0.14790529012680054,49696,179322693,32400,-0.14941784739494324,0.691288948059082,-0.6913161277770996,179322695
01-Oct-2023 10:08:51.535,0.14792832732200623,49696,179322693,32400,-0.14944788813591003,0.6912840604782104,-0.6913096904754639,179322696
01-Oct-2023 10:08:52.535,0.1479526162147522,49696,179322693,32400,-0.14947164058685303,0.6912802457809448,-0.6913031339645386,179322697
01-Oct-2023 10:08:53.535,0.14797839522361755,49728,179322693,32400,-0.14948895573616028,0.6912750005722046,-0.691299319267273,179322698
01-Oct-2023 10:08:54.535,0.1480063796043396,49728,179322693,32400,-0.14952224493026733,0.6912674903869629,-0.6912935972213745,179322699
01-Oct-2023 10:08:55.535,0.14802896976470947,49728,179322693,32400,-0.1495497226715088,0.6912634372711182,-0.6912869215011597,179322700
01-Oct-2023 10:08:56.535,0.148060142993927,49728,179322693,32400,-0.14957404136657715,0.6912580728530884,-0.6912804841995239,179322701
01-Oct-2023 10:08:57.535,0.14808449149131775,49728,179322693,32400,-0.14959487318992615,0.6912524700164795,-0.6912763118743896,179322702
01-Oct-2023 10:08:58.535,0.14810937643051147,49728,179322693,32400,-0.14962109923362732,0.6912455558776855,-0.6912722587585449,179322703
01-Oct-2023 10:08:59.535,0.14813044667243958,49728,179322693,32400,-0.14964640140533447,0.6912417411804199,-0.6912657022476196,179322704
01-Oct-2023 10:09:00.535,0.14815673232078552,49728,179322693,32400,-0.14966940879821777,0.6912354230880737,-0.6912614107131958,179322705
01-Oct-2023 10:09:01.535,0.1481829285621643,49728,179322693,32400,-0.14969667792320251,0.6912293434143066,-0.6912562847137451,179322706
01-Oct-2023 10:09:02.535,0.1482052505016327,49728,179322693,32400,-0.1497235894203186,0.691225528717041,-0.6912491321563721,179322707
01-Oct-2023 10:09:03.535,0.1482330858707428,49728,179322693,32400,-0.14974796772003174,0.691219687461853,-0.6912438869476318,179322708
01-Oct-2023 10:09:04.535,0.1482614278793335,49728,179322693,32400,-0.14977064728736877,0.6912112236022949,-0.6912412643432617,179322709
01-Oct-2023 10:09:05.535,0.14828506112098694,49728,179322693,32400,-0.14979946613311768,0.691207766532898,-0.6912335157394409,179322710
01-Oct-2023 10:09:06.535,0.14830538630485535,49728,179322693,32400,-0.14982372522354126,0.6912037134170532,-0.6912281513214111,179322711
01-Oct-2023 10:09:07.535,0.14833283424377441,49728,179322693,32400,-0.1498502790927887,0.6911966800689697,-0.6912230253219604,179322712
01-Oct-2023 10:09:08.535,0.14835995435714722,49728,179322693,32400,-0.14987275004386902,0.6911909580230713,-0.6912182569503784,179322713
01-Oct-2023 10:09:09.535,0.1483864188194275,49728,179322693,32400,-0.14990124106407166,0.691185712814331,-0.6912118196487427,179322714
01-Oct-2023 10:09:10.535,0.14840799570083618,49728,179322693,32400,-0.14992335438728333,0.6911830902099609,-0.6912047863006592,179322715
01-Oct-2023 10:09:11.535,0.14843639731407166,49728,179322693,32400,-0.14994806051254272,0.6911759376525879,-0.6912007331848145,179322716
01-Oct-2023 10:09:12.535,0.148464173078537,49728,179322693,32400,-0.14996692538261414,0.6911716461181641,-0.6911948919296265,179322717
01-Oct-2023 10:09:13.535,0.14848941564559937,49728,179322693,32400,-0.14999693632125854,0.6911671161651611,-0.6911875009536743,179322718
01-Oct-2023 10:09:14.535,0.14851287007331848,49728,179322693,32400,-0.15002909302711487,0.6911594867706299,-0.69118332862854,179322719
01-Oct-2023 10:09:15.535,0.1485382318496704,49728,179322693,32400,-0.15005242824554443,0.6911530494689941,-0.6911786794662476,179322720
01-Oct-2023 10:09:16.535,0.14856484532356262,49728,179322693,32400,-0.1500777006149292,0.6911472082138062,-0.6911735534667969,179322721
01-Oct-2023 10:09:17.535,0.14858701825141907,49728,179322693,32400,-0.1501045525074005,0.6911416053771973,-0.6911683082580566,179322722
01-Oct-2023 10:09:18.535,0.1486128866672516,49728,179322693,32400,-0.15012681484222412,0.6911356449127197,-0.6911642551422119,179322723
01-Oct-2023 10:09:19.535,0.1486368179321289,49728,179322725,32394,-0.15014168620109558,0.691132664680481,-0.6911588907241821,179322724
01-Oct-2023 10:09:20.535,0.14866530895233154,49728,179322725,32394,-0.15016895532608032,0.6911267042160034,-0.6911526918411255,179322725
01-Oct-2023 10:09:21.535,0.14868807792663574,49728,179322725,32394,-0.15020224452018738,0.6911216974258423,-0.6911455392837524,179322726
01-Oct-2023 10:09:22.535,0.14871448278427124,49728,179322725,32394,-0.15022721886634827,0.6911166906356812,-0.6911392211914062,179322727
01-Oct-2023 10:09:23.535,0.1487385630607605,49728,179322725,32394,-0.15025043487548828,0.691110372543335,-0.6911352872848511,179322728
01-Oct-2023 10:09:24.535,0.14876630902290344,49728,179322725,32394,-0.15027618408203125,0.6911064386367798,-0.691128134727478,179322729
01-Oct-2023 10:09:25.535,0.14879083633422852,49760,179322725,32394,-0.150304913520813,0.69110107421875,-0.6911215782165527,179322730
01-Oct-2023 10:09:26.535,0.1488179862499237,49760,179322725,32394,-0.15033185482025146,0.6910943984985352,-0.6911169290542603,179322731
01-Oct-2023 10:09:27.535,0.14884600043296814,49760,179322725,32394,-0.15035268664360046,0.6910886764526367,-0.6911119222640991,179322732
01-Oct-2023 10:09:28.535,0.14887076616287231,49760,179322725,32394,-0.15037614107131958,0.6910842657089233,-0.6911056041717529,179322733
01-Oct-2023 10:09:29.535,0.14889124035835266,49760,179322725,32394,-0.15039974451065063,0.6910789012908936,-0.6911015510559082,179322734
01-Oct-2023 10:09:30.535,0.14891397953033447,49760,179322725,32394,-0.15042215585708618,0.6910723447799683,-0.6910983324050903,179322735
01-Oct-2023 10:09:31.535,0.14894187450408936,49760,179322725,32394,-0.15044298768043518,0.6910672187805176,-0.6910929679870605,179322736
01-Oct-2023 10:09:32.535,0.14896783232688904,49760,179322725,32394,-0.15047797560691833,0.6910620927810669,-0.6910849809646606,179322737
01-Oct-2023 10:09:33.535,0.14898985624313354,49760,179322725,32394,-0.1505049467086792,0.6910568475723267,-0.6910794973373413,179322738
01-Oct-2023 10:09:34.535,0.1490200161933899,49760,179322725,32394,-0.15052923560142517,0.6910498142242432,-0.6910749673843384,179322739
01-Oct-2023 10:09:35.535,0.14904668927192688,49760,179322725,32394,-0.1505533754825592,0.691045880317688,-0.6910676956176758,179322740
01-Oct-2023 10:09:36.535,0.14906951785087585,49760,179322725,32394,-0.15057915449142456,0.6910409927368164,-0.6910622119903564,179322741
01-Oct-2023 10:09:37.535,0.14909180998802185,49760,179322725,32394,-0.1506030261516571,0.6910345554351807,-0.6910587549209595,179322742
01-Oct-2023 10:09:38.535,0.14911824464797974,49760,179322725,32394,-0.15062761306762695,0.6910310983657837,-0.6910508871078491,179322743
01-Oct-2023 10:09:39.535,0.14914250373840332,49760,179322725,32394,-0.15065112709999084,0.6910239458084106,-0.6910477876663208,179322744
01-Oct-2023 10:09:40.535,0.14916765689849854,49760,179322725,32394,-0.15067926049232483,0.6910178661346436,-0.691042423248291,179322745
01-Oct-2023 10:09:41.535,0.14919349551200867,49760,179322725,32394,-0.1507047414779663,0.6910127401351929,-0.6910362243652344,179322746
01-Oct-2023 10:09:42.535,0.14921993017196655,49760,179322725,32394,-0.1507275402545929,0.6910079717636108,-0.6910305023193359,179322747
01-Oct-2023 10:09:43.535,0.14924940466880798,49760,179322725,32394,-0.15075457096099854,0.6910016536712646,-0.6910245418548584,179322748
01-Oct-2023 10:09:44.535,0.14926886558532715,49760,179322725,32394,-0.15078014135360718,0.6909985542297363,-0.6910178661346436,179322749
01-Oct-2023 10:09:45.535,0.14929261803627014,49760,179322725,32394,-0.15080082416534424,0.6909917593002319,-0.6910146474838257,179322750
01-Oct-2023 10:09:46.535,0.14931824803352356,49760,179322725,32394,-0.15082818269729614,0.6909867525100708,-0.6910082101821899,179322751
01-Oct-2023 10:09:47.535,0.14934402704238892,49760,179322725,32394,-0.15085336565971375,0.6909801959991455,-0.6910039186477661,179322752
01-Oct-2023 10:09:48.535,0.14936712384223938,49760,179322725,32394,-0.15088045597076416,0.6909761428833008,-0.6909971237182617,179322753
01-Oct-2023 10:09:49.535,0.14939367771148682,49760,179322725,32394,-0.15090498328208923,0.6909700632095337,-0.690991997718811,179322754
01-Oct-2023 10:09:50.535,0.1494220495223999,49760,179322725,32394,-0.15092787146568298,0.6909641027450562,-0.6909867525100708,179322755
01-Oct-2023 10:09:51.535,0.14944550395011902,49760,179322757,32400,-0.15095314383506775,0.6909595727920532,-0.6909806728363037,179322756
01-Oct-2023 10:09:52.535,0.14947131276130676,49760,179322757,32400,-0.1509815752506256,0.6909526586532593,-0.6909757852554321,179322757
01-Oct-2023 10:09:53.535,0.14949706196784973,49760,179322757,32400,-0.15101027488708496,0.6909456253051758,-0.6909712553024292,179322758
01-Oct-2023 10:09:54.535,0.14951997995376587,49760,179322757,32400,-0.15102872252464294,0.6909425258636475,-0.6909651756286621,179322759
01-Oct-2023 10:09:55.535,0.1495448350906372,49760,179322757,32400,-0.15105849504470825,0.6909365653991699,-0.6909592151641846,179322760
01-Oct-2023 10:09:56.535,0.14956992864608765,49760,179322757,32400,-0.15108036994934082,0.6909295320510864,-0.6909559965133667,179322761
01-Oct-2023 10:09:57.535,0.14959636330604553,49792,179322757,32400,-0.15110331773757935,0.690925121307373,-0.6909499168395996,179322762
01-Oct-2023 10:09:58.535,0.14962387084960938,49792,179322757,32400,-0.15112853050231934,0.6909207105636597,-0.6909425258636475,179322763
01-Oct-2023 10:09:59.535,0.14964672923088074,49792,179322757,32400,-0.15115514397621155,0.6909149885177612,-0.6909373998641968,179322764
01-Oct-2023 10:10:00.535,0.14967092871665955,49792,179322757,32400,-0.15117812156677246,0.690909743309021,-0.6909326314926147,179322765
01-Oct-2023 10:10:01.535,0.1496972143650055,49792,179322757,32400,-0.15120285749435425,0.6909035444259644,-0.6909276247024536,179322766
01-Oct-2023 10:10:02.535,0.14972317218780518,49792,179322757,32400,-0.1512340009212494,0.690898060798645,-0.6909204721450806,179322767
01-Oct-2023 10:10:03.535,0.14974498748779297,49792,179322757,32400,-0.1512598693370819,0.6908937692642212,-0.690914511680603,179322768
01-Oct-2023 10:10:04.535,0.14977148175239563,49792,179322757,32400,-0.1512851119041443,0.6908867359161377,-0.6909103393554688,179322769
01-Oct-2023 10:10:05.535,0.14979997277259827,49792,179322757,32400,-0.15130838751792908,0.6908799409866333,-0.6909060478210449,179322770
01-Oct-2023 10:10:06.535,0.14982211589813232,49792,179322757,32400,-0.15133032202720642,0.690876841545105,-0.6908994913101196,179322771
01-Oct-2023 10:10:07.535,0.1498476266860962,49792,179322757,32400,-0.1513594388961792,0.6908707618713379,-0.690893292427063,179322772
01-Oct-2023 10:10:08.535,0.1498718559741974,49792,179322757,32400,-0.15138155221939087,0.6908646821975708,-0.6908893585205078,179322773
01-Oct-2023 10:10:09.535,0.14989739656448364,49792,179322757,32400,-0.15140163898468018,0.6908595561981201,-0.6908845901489258,179322774
01-Oct-2023 10:10:10.535,0.1499215066432953,49792,179322757,32400,-0.15143033862113953,0.6908556222915649,-0.6908770799636841,179322775
01-Oct-2023 10:10:11.535,0.14994341135025024,49792,179322757,32400,-0.15145793557167053,0.6908491849899292,-0.6908727884292603,179322776
01-Oct-2023 10:10:12.535,0.1499730944633484,49792,179322757,32400,-0.15148323774337769,0.6908411979675293,-0.690868616104126,179322777
01-Oct-2023 10:10:13.535,0.15000095963478088,49792,179322757,32400,-0.1515062153339386,0.6908371448516846,-0.6908618211746216,179322778
01-Oct-2023 10:10:14.535,0.15002816915512085,49792,179322757,32400,-0.1515386700630188,0.6908332109451294,-0.6908526420593262,179322779
01-Oct-2023 10:10:15.535,0.15005016326904297,49792,179322757,32400,-0.1515602171421051,0.6908273696899414,-0.6908489465713501,179322780
01-Oct-2023 10:10:16.535,0.1500740647315979,49792,179322757,32400,-0.15158307552337646,0.690819263458252,-0.6908464431762695,179322781
01-Oct-2023 10:10:17.535,0.150101900100708,49792,179322757,32400,-0.15160933136940002,0.6908153295516968,-0.6908386945724487,179322782
01-Oct-2023 10:10:18.535,0.15012425184249878,49792,179322757,32400,-0.15163341164588928,0.6908118724822998,-0.6908324956893921,179322783
01-Oct-2023 10:10:19.535,0.15014725923538208,49792,179322757,32400,-0.15166103839874268,0.6908047199249268,-0.6908282041549683,179322784
01-Oct-2023 10:10:20.535,0.15017440915107727,49792,179322757,32400,-0.15168103575706482,0.6907989978790283,-0.6908239126205444,179322785
01-Oct-2023 10:10:21.535,0.15020012855529785,49792,179322757,32400,-0.15170902013778687,0.6907938718795776,-0.6908168792724609,179322786
01-Oct-2023 10:10:22.535,0.1502261757850647,49792,179322757,32400,-0.15173548460006714,0.6907894611358643,-0.6908098459243774,179322787
01-Oct-2023 10:10:23.535,0.15024924278259277,49792,179322789,32400,-0.15176144242286682,0.690782904624939,-0.6908056735992432,179322788
01-Oct-2023 10:10:24.535,0.1502762734889984,49792,179322789,32400,-0.1517871618270874,0.6907749176025391,-0.6908020973205566,179322789
01-Oct-2023 10:10:25.535,0.15030047297477722,49792,179322789,32400,-0.15181240439414978,0.6907728910446167,-0.690793514251709,179322790
01-Oct-2023 10:10:26.535,0.15032225847244263,49792,179322789,32400,-0.15183806419372559,0.690767765045166,-0.6907883882522583,179322791
01-Oct-2023 10:10:27.535,0.15034747123718262,49792,179322789,32400,-0.15186136960983276,0.6907607316970825,-0.6907844543457031,179322792
01-Oct-2023 10:10:28.535,0.1503753960132599,49792,179322789,32400,-0.15188413858413696,0.6907528638839722,-0.690781831741333,179322793
01-Oct-2023 10:10:29.535,0.15040063858032227,49824,179322789,32400,-0.15191155672073364,0.690750002861023,-0.6907727718353271,179322794
01-Oct-2023 10:10:30.535,0.15042269229888916,49824,179322789,32400,-0.15193694829940796,0.6907446384429932,-0.6907681226730347,179322795
01-Oct-2023 10:10:31.535,0.15045014023780823,49824,179322789,32400,-0.1519632339477539,0.6907379627227783,-0.6907627582550049,179322796
01-Oct-2023 10:10:32.535,0.15047529339790344,49824,179322789,32400,-0.1519850492477417,0.6907320022583008,-0.6907585859298706,179322797
01-Oct-2023 10:10:33.535,0.15050166845321655,49824,179322789,32400,-0.1520121693611145,0.6907289028167725,-0.690750002861023,179322798
01-Oct-2023 10:10:34.535,0.15052255988121033,49824,179322789,32400,-0.15204110741615295,0.69072425365448,-0.6907436847686768,179322799
01-Oct-2023 10:10:35.535,0.15055051445960999,49824,179322789,32400,-0.1520632803440094,0.6907156705856323,-0.6907413005828857,179322800
01-Oct-2023 10:10:36.535,0.15057694911956787,49824,179322789,32400,-0.1520877182483673,0.6907120943069458,-0.6907339096069336,179322801
01-Oct-2023 10:10:37.535,0.15060079097747803,49824,179322789,32400,-0.1521138846874237,0.6907086372375488,-0.6907262802124023,179322802
01-Oct-2023 10:10:38.535,0.15062451362609863,49824,179322789,32400,-0.15213990211486816,0.6907027959823608,-0.6907209157943726,179322803
01-Oct-2023 10:10:39.535,0.1506519615650177,49824,179322789,32400,-0.15216350555419922,0.690693736076355,-0.6907190084457397,179322804
01-Oct-2023 10:10:40.535,0.15067827701568604,49824,179322789,32400,-0.1521875560283661,0.6906875371932983,-0.6907142400741577,179322805
01-Oct-2023 10:10:41.535,0.15070030093193054,49824,179322789,32400,-0.1522161066532135,0.6906846761703491,-0.6907060146331787,179322806
01-Oct-2023 10:10:42.535,0.15072718262672424,49824,179322789,32400,-0.15223988890647888,0.6906783580780029,-0.6907013654708862,179322807
01-Oct-2023 10:10:43.535,0.15075644850730896,49824,179322789,32400,-0.15226489305496216,0.6906701326370239,-0.6906976699829102,179322808
01-Oct-2023 10:10:44.535,0.15078124403953552,49824,179322789,32400,-0.15228986740112305,0.6906661987304688,-0.6906906366348267,179322809
01-Oct-2023 10:10:45.535,0.1508025825023651,49824,179322789,32400,-0.152316153049469,0.690664529800415,-0.6906818151473999,179322810
01-Oct-2023 10:10:46.535,0.15082690119743347,49824,179322789,32400,-0.1523413062095642,0.6906580924987793,-0.6906771659851074,179322811
01-Oct-2023 10:10:47.535,0.1508544385433197,49824,179322789,32400,-0.15236422419548035,0.690648078918457,-0.690676212310791,179322812
01-Oct-2023 10:10:48.535,0.1508762538433075,49824,179322789,32400,-0.15238803625106812,0.6906479597091675,-0.6906664371490479,179322813
01-Oct-2023 10:10:49.535,0.15090161561965942,49824,179322789,32400,-0.15241548418998718,0.6906448602676392,-0.6906577348709106,179322814
01-Oct-2023 10:10:50.535,0.15092557668685913,49824,179322789,32400,-0.15244099497795105,0.6906355619430542,-0.690656304359436,179322815
01-Oct-2023 10:10:51.535,0.15095803141593933,49824,179322789,32400,-0.1524662971496582,0.6906260251998901,-0.6906529664993286,179322816
01-Oct-2023 10:10:52.535,0.15098080039024353,49824,179322789,32400,-0.15248697996139526,0.6906247138977051,-0.6906447410583496,179322817
01-Oct-2023 10:10:53.535,0.1510065197944641,49824,179322789,32400,-0.15251469612121582,0.6906200647354126,-0.6906378269195557,179322818
01-Oct-2023 10:10:54.535,0.15103104710578918,49824,179322789,32400,-0.15254122018814087,0.6906100511550903,-0.6906365156173706,179322819
01-Oct-2023 10:10:55.535,0.15105748176574707,49824,179322821,32400,-0.15256381034851074,0.6906036138534546,-0.6906322240829468,179322820
01-Oct-2023 10:10:56.535,0.15108197927474976,49824,179322821,32400,-0.1525917947292328,0.6906020641326904,-0.6906223297119141,179322821
01-Oct-2023 10:10:57.535,0.15110430121421814,49824,179322821,32400,-0.15261846780776978,0.6905984878540039,-0.6906152963638306,179322822
01-Oct-2023 10:10:58.535,0.1511334478855133,49824,179322821,32400,-0.15264618396759033,0.6905884742736816,-0.69061279296875,179322823
01-Oct-2023 10:10:59.535,0.15116167068481445,49824,179322821,32400,-0.15266510844230652,0.6905835866928101,-0.690606951713562,179322824
01-Oct-2023 10:11:00.535,0.15118548274040222,49824,179322821,32400,-0.152693510055542,0.6905816793441772,-0.690597653388977,179322825
01-Oct-2023 10:11:01.535,0.15120598673820496,49856,179322821,32400,-0.15272244811058044,0.6905761957168579,-0.6905922889709473,179322826
01-Oct-2023 10:11:02.535,0.15123185515403748,49856,179322821,32400,-0.1527462601661682,0.6905664205551147,-0.6905912160873413,179322827
01-Oct-2023 10:11:03.535,0.15126022696495056,49856,179322821,32400,-0.15277093648910522,0.6905616521835327,-0.6905840635299683,179322828
01-Oct-2023 10:11:04.535,0.15128180384635925,49856,179322821,32400,-0.15279436111450195,0.6905595064163208,-0.6905761957168579,179322829
01-Oct-2023 10:11:05.536,0.15130838751792908,49856,179322821,32400,-0.1528225839138031,0.6905530691146851,-0.690570592880249,179322830
01-Oct-2023 10:11:06.536,0.15133365988731384,49856,179322821,32400,-0.15284499526023865,0.6905441284179688,-0.6905691623687744,179322831
01-Oct-2023 10:11:07.536,0.1513623595237732,49856,179322821,32400,-0.15287035703659058,0.6905384063720703,-0.6905628442764282,179322832
01-Oct-2023 10:11:08.536,0.15138402581214905,49856,179322821,32400,-0.1528954803943634,0.6905375719070435,-0.6905531883239746,179322833
01-Oct-2023 10:11:09.536,0.15140914916992188,49856,179322821,32400,-0.15292778611183167,0.6905288696289062,-0.6905492544174194,179322834
01-Oct-2023 10:11:10.536,0.15143519639968872,49856,179322821,32400,-0.15294843912124634,0.690521240234375,-0.6905467510223389,179322835
01-Oct-2023 10:11:11.536,0.15145805478096008,49856,179322821,32400,-0.15296947956085205,0.6905193328857422,-0.6905391216278076,179322836
01-Oct-2023 10:11:12.536,0.15148112177848816,49856,179322821,32400,-0.15299835801124573,0.6905156373977661,-0.6905312538146973,179322837
01-Oct-2023 10:11:13.536,0.15150436758995056,49856,179322821,32400,-0.1530207097530365,0.6905093193054199,-0.6905274391174316,179322838
01-Oct-2023 10:11:14.536,0.1515321135520935,49856,179322821,32400,-0.15304142236709595,0.69050133228302,-0.6905250549316406,179322839
01-Oct-2023 10:11:15.536,0.15156227350234985,49856,179322821,32400,-0.15307340025901794,0.6904958486557007,-0.690516471862793,179322840
01-Oct-2023 10:11:16.536,0.15158388018608093,49856,179322821,32400,-0.15310102701187134,0.6904937028884888,-0.6905077695846558,179322841
01-Oct-2023 10:11:17.536,0.15161117911338806,49856,179322821,32400,-0.1531267762184143,0.6904850006103516,-0.6905049085617065,179322842
01-Oct-2023 10:11:18.536,0.15163689851760864,49856,179322821,32400,-0.1531485617160797,0.6904760599136353,-0.6905032396316528,179322843
01-Oct-2023 10:11:19.536,0.1516580879688263,49856,179322821,32400,-0.15317398309707642,0.6904729604721069,-0.6904962062835693,179322844
01-Oct-2023 10:11:20.536,0.15168306231498718,49856,179322821,32400,-0.15320032835006714,0.6904698610305786,-0.6904876232147217,179322845
01-Oct-2023 10:11:21.536,0.15171116590499878,49856,179322821,32400,-0.15321984887123108,0.6904623508453369,-0.6904850006103516,179322846
01-Oct-2023 10:11:22.536,0.15173682570457458,49856,179322821,32400,-0.15324297547340393,0.6904544830322266,-0.6904821395874023,179322847
01-Oct-2023 10:11:23.536,0.15175923705101013,49856,179322821,32400,-0.1532721221446991,0.6904520988464355,-0.6904726028442383,179322848
01-Oct-2023 10:11:24.536,0.1517864167690277,49856,179322821,32400,-0.1532982885837555,0.6904507875442505,-0.6904628276824951,179322849
01-Oct-2023 10:11:25.536,0.15181243419647217,49856,179322821,32400,-0.153324693441391,0.6904407739639282,-0.6904608011245728,179322850
01-Oct-2023 10:11:26.536,0.151836097240448,49856,179322821,32400,-0.15335002541542053,0.6904329061508179,-0.6904580593109131,179322851
01-Oct-2023 10:11:27.536,0.15186235308647156,49856,179322853,32400,-0.1533776819705963,0.690432071685791,-0.6904467344284058,179322852
01-Oct-2023 10:11:28.536,0.15188723802566528,49856,179322853,32400,-0.1534002423286438,0.6904287338256836,-0.6904395818710327,179322853
01-Oct-2023 10:11:29.536,0.15191197395324707,49856,179322853,32400,-0.15342316031455994,0.6904153823852539,-0.6904423236846924,179322854
01-Oct-2023 10:11:30.536,0.15193933248519897,49856,179322853,32400,-0.15344783663749695,0.6904085874557495,-0.6904380321502686,179322855
01-Oct-2023 10:11:31.536,0.1519652009010315,49856,179322853,32400,-0.1534726619720459,0.690409779548645,-0.6904253959655762,179322856
01-Oct-2023 10:11:32.536,0.15198826789855957,49856,179322853,32400,-0.1534954309463501,0.6904044151306152,-0.690420389175415,179322857
01-Oct-2023 10:11:33.536,0.15201109647750854,49888,179322853,32400,-0.1535220742225647,0.6903932094573975,-0.6904208660125732,179322858
01-Oct-2023 10:11:34.536,0.15203529596328735,49888,179322853,32400,-0.15354517102241516,0.6903876066207886,-0.6904160976409912,179322859
01-Oct-2023 10:11:35.536,0.15206053853034973,49888,179322853,32400,-0.15357238054275513,0.6903890371322632,-0.6904029846191406,179322860
01-Oct-2023 10:11:36.536,0.1520853042602539,49888,179322853,32400,-0.1536034345626831,0.6903812885284424,-0.6903984546661377,179322861
01-Oct-2023 10:11:37.536,0.15211480855941772,49888,179322853,32400,-0.15362533926963806,0.6903717517852783,-0.6903966665267944,179322862
01-Oct-2023 10:11:38.536,0.15214362740516663,49888,179322853,32400,-0.15365225076675415,0.6903684139251709,-0.6903877258300781,179322863
01-Oct-2023 10:11:39.536,0.15216490626335144,49888,179322853,32400,-0.15367746353149414,0.6903655529022217,-0.6903800964355469,179322864
01-Oct-2023 10:11:40.536,0.15218740701675415,49888,179322853,32400,-0.15370142459869385,0.6903591156005859,-0.6903762817382812,179322865
01-Oct-2023 10:11:41.536,0.15221306681632996,49888,179322853,32400,-0.15372517704963684,0.6903493404388428,-0.6903750896453857,179322866
01-Oct-2023 10:11:42.536,0.15223872661590576,49888,179322853,32400,-0.1537482738494873,0.6903461217880249,-0.690367579460144,179322867
01-Oct-2023 10:11:43.536,0.15226110816001892,49888,179322853,32400,-0.1537756323814392,0.6903434991836548,-0.6903592348098755,179322868
01-Oct-2023 10:11:44.536,0.1522883176803589,49888,179322853,32400,-0.1538008153438568,0.6903345584869385,-0.6903564929962158,179322869
01-Oct-2023 10:11:45.536,0.15231603384017944,49888,179322853,32400,-0.15382128953933716,0.6903258562088013,-0.6903548240661621,179322870
01-Oct-2023 10:11:46.536,0.15234258770942688,49888,179322853,32400,-0.15384787321090698,0.6903237104415894,-0.6903448104858398,179322871
01-Oct-2023 10:11:47.536,0.1523667275905609,49888,179322853,32400,-0.1538790464401245,0.690322756767273,-0.6903336048126221,179322872
01-Oct-2023 10:11:48.536,0.15239101648330688,49888,179322853,32400,-0.15390267968177795,0.6903144121170044,-0.6903311014175415,179322873
01-Oct-2023 10:11:49.536,0.15241721272468567,49888,179322853,32400,-0.1539258062839508,0.6903064250946045,-0.6903284788131714,179322874
01-Oct-2023 10:11:50.536,0.1524415910243988,49888,179322853,32400,-0.15395045280456543,0.6903034448623657,-0.6903203725814819,179322875
01-Oct-2023 10:11:51.536,0.15246474742889404,49888,179322853,32400,-0.15397688746452332,0.6902989149093628,-0.6903138160705566,179322876
01-Oct-2023 10:11:52.536,0.15249109268188477,49888,179322853,32400,-0.15400251746177673,0.6902896165847778,-0.6903116703033447,179322877
01-Oct-2023 10:11:53.536,0.1525213122367859,49888,179322853,32400,-0.15402165055274963,0.6902835369110107,-0.6903067827224731,179322878
01-Oct-2023 10:11:54.536,0.152544766664505,49888,179322853,32400,-0.15404772758483887,0.6902793645858765,-0.6903001070022583,179322879
01-Oct-2023 10:11:55.536,0.1525694727897644,49888,179322853,32400,-0.1540772020816803,0.6902751922607422,-0.6902923583984375,179322880
01-Oct-2023 10:11:56.536,0.152593195438385,49888,179322853,32400,-0.15409913659095764,0.6902681589126587,-0.6902890205383301,179322881
01-Oct-2023 10:11:57.536,0.1526174545288086,49888,179322853,32400,-0.15412625670433044,0.6902598142623901,-0.6902859210968018,179322882
01-Oct-2023 10:11:58.536,0.15263891220092773,49888,179322853,32400,-0.1541520059108734,0.6902576684951782,-0.6902779340744019,179322883
01-Oct-2023 10:11:59.536,0.1526646614074707,49888,179322885,32400,-0.15418043732643127,0.6902564764022827,-0.6902666091918945,179322884
01-Oct-2023 10:12:00.536,0.15269511938095093,49888,179322885,32400,-0.1542024314403534,0.6902446746826172,-0.6902673244476318,179322885
01-Oct-2023 10:12:01.536,0.1527215838432312,49888,179322885,32400,-0.15422561764717102,0.6902360916137695,-0.6902644634246826,179322886
01-Oct-2023 10:12:02.536,0.15274477005004883,49888,179322885,32400,-0.1542513072490692,0.6902366876602173,-0.6902529001235962,179322887
01-Oct-2023 10:12:03.536,0.15276885032653809,49888,179322885,32400,-0.15427270531654358,0.6902332305908203,-0.6902464628219604,179322888
01-Oct-2023 10:12:04.536,0.15279442071914673,49888,179322885,32400,-0.15430203080177307,0.6902215480804443,-0.6902457475662231,179322889
01-Oct-2023 10:12:05.536,0.1528191864490509,49920,179322885,32400,-0.1543240249156952,0.6902141571044922,-0.6902428865432739,179322890
01-Oct-2023 10:12:06.536,0.15284276008605957,49920,179322885,32400,-0.15434995293617249,0.6902151107788086,-0.6902304887771606,179322891
01-Oct-2023 10:12:07.536,0.15286684036254883,49920,179322885,32400,-0.15437835454940796,0.6902104616165161,-0.6902235746383667,179322892
01-Oct-2023 10:12:08.536,0.15289586782455444,49920,179322885,32400,-0.15440329909324646,0.6901979446411133,-0.6902241706848145,179322893
01-Oct-2023 10:12:09.536,0.1529243290424347,49920,179322885,32400,-0.1544276475906372,0.6901936531066895,-0.6902167797088623,179322894
01-Oct-2023 10:12:10.536,0.15294930338859558,49920,179322885,32400,-0.154456228017807,0.6901940107345581,-0.690204381942749,179322895
01-Oct-2023 10:12:11.536,0.15297162532806396,49920,179322885,32400,-0.15447890758514404,0.6901870965957642,-0.6902015209197998,179322896
01-Oct-2023 10:12:12.536,0.15299969911575317,49920,179322885,32400,-0.15450513362884521,0.6901746988296509,-0.6902017593383789,179322897
01-Oct-2023 10:12:13.536,0.1530245840549469,49920,179322885,32400,-0.15452873706817627,0.6901727914810181,-0.6901929378509521,179322898
01-Oct-2023 10:12:14.536,0.1530453860759735,49920,179322885,32400,-0.15455520153045654,0.6901719570159912,-0.6901832818984985,179322899
01-Oct-2023 10:12:15.536,0.15306806564331055,49920,179322885,32400,-0.1545776128768921,0.6901633739471436,-0.6901817321777344,179322900
01-Oct-2023 10:12:16.536,0.1530998945236206,49920,179322885,32400,-0.1545986831188202,0.6901535987854004,-0.6901794672012329,179322901
01-Oct-2023 10:12:17.536,0.15312424302101135,49920,179322885,32400,-0.15462571382522583,0.6901519298553467,-0.6901696920394897,179322902
01-Oct-2023 10:12:18.536,0.15314900875091553,49920,179322885,32400,-0.1546531617641449,0.6901488304138184,-0.6901611089706421,179322903
01-Oct-2023 10:12:19.536,0.15317392349243164,49920,179322885,32400,-0.15468177199363708,0.6901403665542603,-0.6901576519012451,179322904
01-Oct-2023 10:12:20.536,0.15320038795471191,49920,179322885,32400,-0.15470701456069946,0.6901304721832275,-0.6901559829711914,179322905
01-Oct-2023 10:12:21.536,0.15322458744049072,49920,179322885,32400,-0.1547340750694275,0.6901274919509888,-0.6901476383209229,179322906
01-Oct-2023 10:12:22.536,0.15324854850769043,49920,179322885,32400,-0.15476113557815552,0.6901251077651978,-0.6901388168334961,179322907
01-Oct-2023 10:12:23.536,0.1532752513885498,49920,179322885,32400,-0.15478605031967163,0.6901147365570068,-0.6901373863220215,179322908
01-Oct-2023 10:12:24.536,0.15330305695533752,49920,179322885,32400,-0.15480712056159973,0.6901066303253174,-0.6901346445083618,179322909
01-Oct-2023 10:12:25.536,0.1533278524875641,49920,179322885,32400,-0.15482968091964722,0.6901051998138428,-0.6901253461837769,179322910
01-Oct-2023 10:12:26.536,0.15334761142730713,49920,179322885,32400,-0.15485712885856628,0.6901040077209473,-0.6901160478591919,179322911
01-Oct-2023 10:12:27.536,0.15337219834327698,49920,179322885,32400,-0.15488195419311523,0.6900943517684937,-0.6901148557662964,179322912
01-Oct-2023 10:12:28.536,0.15339893102645874,49920,179322885,32400,-0.15490728616714478,0.6900862455368042,-0.6901112794876099,179322913
01-Oct-2023 10:12:29.536,0.15342244505882263,49920,179322885,32400,-0.15493515133857727,0.6900864839553833,-0.6900994777679443,179322914
01-Oct-2023 10:12:30.536,0.15344694256782532,49920,179322885,32400,-0.15496045351028442,0.6900826692581177,-0.6900924444198608,179322915
01-Oct-2023 10:12:31.536,0.1534745693206787,49920,179322917,32400,-0.15498274564743042,0.6900709867477417,-0.690092921257019,179322916
01-Oct-2023 10:12:32.536,0.15350478887557983,49920,179322917,32400,-0.15500572323799133,0.6900634765625,-0.6900885105133057,179322917
01-Oct-2023 10:12:33.536,0.15352800488471985,49920,179322917,32400,-0.15502861142158508,0.6900643110275269,-0.6900774240493774,179322918
01-Oct-2023 10:12:34.536,0.15355613827705383,49920,179322917,32400,-0.15505945682525635,0.690058708190918,-0.6900699138641357,179322919
01-Oct-2023 10:12:35.536,0.15357935428619385,49920,179322917,32400,-0.1550794541835785,0.6900488138198853,-0.6900700330734253,179322920
01-Oct-2023 10:12:36.536,0.15360400080680847,49920,179322917,32400,-0.15510645508766174,0.6900427341461182,-0.690064549446106,179322921
01-Oct-2023 10:12:37.536,0.15362486243247986,49952,179322917,32400,-0.1551356315612793,0.6900414228439331,-0.6900546550750732,179322922
01-Oct-2023 10:12:38.536,0.15364903211593628,49952,179322917,32400,-0.15516290068626404,0.6900343894958496,-0.6900502443313599,179322923
01-Oct-2023 10:12:39.536,0.15367847681045532,49952,179322917,32400,-0.15518301725387573,0.6900253295898438,-0.6900484561920166,179322924
01-Oct-2023 10:12:40.536,0.15370452404022217,49952,179322917,32400,-0.15520843863487244,0.6900204420089722,-0.6900416612625122,179322925
01-Oct-2023 10:12:41.536,0.15372797846794128,49952,179322917,32400,-0.15523502230644226,0.6900204420089722,-0.6900304555892944,179322926
01-Oct-2023 10:12:42.536,0.15375298261642456,49952,179322917,32400,-0.15526169538497925,0.6900110244750977,-0.6900284290313721,179322927
01-Oct-2023 10:12:43.536,0.15377750992774963,49952,179322917,32400,-0.15528014302253723,0.6900038719177246,-0.6900254487991333,179322928
01-Oct-2023 10:12:44.536,0.15380319952964783,49952,179322917,32400,-0.1553049087524414,0.6900005340576172,-0.6900177001953125,179322929
01-Oct-2023 10:12:45.536,0.15382221341133118,49952,179322917,32400,-0.1553337275981903,0.6899973154067993,-0.6900100708007812,179322930
01-Oct-2023 10:12:46.536,0.15385138988494873,49952,179322917,32400,-0.15535879135131836,0.6899889707565308,-0.6900063753128052,179322931
01-Oct-2023 10:12:47.536,0.15388154983520508,49952,179322917,32400,-0.15537923574447632,0.6899845600128174,-0.6899995803833008,179322932
01-Oct-2023 10:12:48.536,0.15390518307685852,49952,179322917,32400,-0.15541160106658936,0.6899765729904175,-0.6899948120117188,179322933
01-Oct-2023 10:12:49.536,0.1539248824119568,49952,179322917,32400,-0.15543699264526367,0.6899712085723877,-0.6899901628494263,179322934
01-Oct-2023 10:12:50.536,0.1539551019668579,49952,179322917,32400,-0.15545868873596191,0.6899662017822266,-0.689983606338501,179322935
01-Oct-2023 10:12:51.536,0.15398171544075012,49952,179322917,32400,-0.15548059344291687,0.6899601221084595,-0.689978837966919,179322936
01-Oct-2023 10:12:52.536,0.15400072932243347,49952,179322917,32400,-0.15551432967185974,0.6899533271789551,-0.6899738311767578,179322937
01-Oct-2023 10:12:53.536,0.15402618050575256,49952,179322917,32400,-0.15553820133209229,0.6899493932723999,-0.6899666786193848,179322938
01-Oct-2023 10:12:54.536,0.15405499935150146,49952,179322917,32400,-0.15555572509765625,0.6899468898773193,-0.6899588108062744,179322939
01-Oct-2023 10:12:55.536,0.1540798842906952,49952,179322917,32400,-0.15558168292045593,0.6899363994598389,-0.6899577379226685,179322940
01-Oct-2023 10:12:56.536,0.15410059690475464,49952,179322917,32400,-0.15561217069625854,0.6899303197860718,-0.6899526119232178,179322941
01-Oct-2023 10:12:57.536,0.15412995219230652,49952,179322917,32400,-0.15563639998435974,0.68993079662323,-0.6899402141571045,179322942
01-Oct-2023 10:12:58.536,0.1541561782360077,49952,179322917,32400,-0.15565690398216248,0.689923882484436,-0.6899362802505493,179322943
01-Oct-2023 10:12:59.536,0.15417781472206116,49952,179322917,32400,-0.15568533539772034,0.6899117231369019,-0.6899371147155762,179322944
01-Oct-2023 10:13:00.536,0.15420085191726685,49952,179322917,32400,-0.15571439266204834,0.6899099349975586,-0.689927339553833,179322945
01-Oct-2023 10:13:01.536,0.15423089265823364,49952,179322917,32400,-0.1557377576828003,0.6899091005325317,-0.6899161338806152,179322946
01-Oct-2023 10:13:02.536,0.15425637364387512,49952,179322917,32400,-0.15576300024986267,0.6898989677429199,-0.6899149417877197,179322947
01-Oct-2023 10:13:03.536,0.15427666902542114,49952,179322949,32394,-0.15578961372375488,0.6898890733718872,-0.6899142265319824,179322948
01-Oct-2023 10:13:04.536,0.15430447459220886,49952,179322949,32394,-0.15581181645393372,0.6898902654647827,-0.6899019479751587,179322949
01-Oct-2023 10:13:05.536,0.1543322503566742,49952,179322949,32394,-0.15583893656730652,0.689883828163147,-0.689895749092102,179322950
01-Oct-2023 10:13:06.536,0.1543545424938202,49952,179322949,32394,-0.15586057305335999,0.6898746490478516,-0.6898951530456543,179322951
01-Oct-2023 10:13:07.536,0.15437853336334229,49952,179322949,32394,-0.15589171648025513,0.6898685693740845,-0.6898888349533081,179322952
01-Oct-2023 10:13:08.536,0.15440651774406433,49952,179322949,32394,-0.1559162437915802,0.6898678541183472,-0.6898777484893799,179322953
01-Oct-2023 10:13:09.536,0.15443113446235657,49984,179322949,32394,-0.15594053268432617,0.6898599863052368,-0.689874529838562,179322954
01-Oct-2023 10:13:10.536,0.1544579565525055,49984,179322949,32394,-0.1559625267982483,0.6898511648178101,-0.6898725032806396,179322955
01-Oct-2023 10:13:11.536,0.1544816493988037,49984,179322949,32394,-0.15599054098129272,0.6898471117019653,-0.689864993095398,179322956
01-Oct-2023 10:13:12.536,0.15450602769851685,49984,179322949,32394,-0.15601372718811035,0.6898462772369385,-0.6898549795150757,179322957
01-Oct-2023 10:13:13.536,0.15452978014945984,49984,179322949,32394,-0.15603190660476685,0.6898411512374878,-0.6898508071899414,179322958
01-Oct-2023 10:13:14.536,0.15455353260040283,49984,179322949,32394,-0.15606173872947693,0.6898298263549805,-0.6898502111434937,179322959
01-Oct-2023 10:13:15.536,0.1545800268650055,49984,179322949,32394,-0.15608811378479004,0.6898236274719238,-0.6898444890975952,179322960
01-Oct-2023 10:13:16.536,0.15460613369941711,49984,179322949,32394,-0.1561133861541748,0.6898238658905029,-0.6898326873779297,179322961
01-Oct-2023 10:13:17.536,0.15462929010391235,49984,179322949,32394,-0.1561419665813446,0.6898154020309448,-0.6898293495178223,179322962
01-Oct-2023 10:13:18.536,0.15465742349624634,49984,179322949,32394,-0.15616700053215027,0.6898056268692017,-0.6898268461227417,179322963
01-Oct-2023 10:13:19.536,0.15468209981918335,49984,179322949,32394,-0.15618959069252014,0.6898032426834106,-0.6898189783096313,179322964
01-Oct-2023 10:13:20.536,0.15470600128173828,49984,179322949,32394,-0.15621674060821533,0.6897999048233032,-0.6898107528686523,179322965
01-Oct-2023 10:13:21.536,0.15473172068595886,49984,179322949,32394,-0.15623986721038818,0.689792275428772,-0.6898074150085449,179322966
01-Oct-2023 10:13:22.536,0.15476113557815552,49984,179322949,32394,-0.15626487135887146,0.6897858381271362,-0.6898015737533569,179322967
01-Oct-2023 10:13:23.536,0.15478214621543884,49984,179322949,32394,-0.15628719329833984,0.689785361289978,-0.6897923946380615,179322968
01-Oct-2023 10:13:24.536,0.15480688214302063,49984,179322949,32394,-0.15631645917892456,0.6897765398025513,-0.6897889375686646,179322969
01-Oct-2023 10:13:25.536,0.1548350751399994,49984,179322949,32394,-0.156343013048172,0.6897691488265991,-0.6897838115692139,179322970
01-Oct-2023 10:13:26.536,0.1548594832420349,49984,179322949,32394,-0.15636515617370605,0.6897649765014648,-0.6897773742675781,179322971
01-Oct-2023 10:13:27.536,0.15488201379776,49984,179322949,32394,-0.15639203786849976,0.689757227897644,-0.6897740364074707,179322972
01-Oct-2023 10:13:28.536,0.15490633249282837,49984,179322949,32394,-0.15641841292381287,0.6897501945495605,-0.6897697448730469,179322973
01-Oct-2023 10:13:29.536,0.15493625402450562,49984,179322949,32394,-0.15644222497940063,0.6897464990615845,-0.6897614002227783,179322974
01-Oct-2023 10:13:30.536,0.15495866537094116,49984,179322949,32394,-0.15646451711654663,0.6897411346435547,-0.6897563934326172,179322975
01-Oct-2023 10:13:31.536,0.15497809648513794,49984,179322949,32394,-0.15648901462554932,0.6897357702255249,-0.6897519826889038,179322976
01-Oct-2023 10:13:32.536,0.1550062596797943,49984,179322949,32394,-0.15651437640190125,0.6897329092025757,-0.6897428035736084,179322977
01-Oct-2023 10:13:33.536,0.1550350785255432,49984,179322949,32394,-0.15653789043426514,0.6897287368774414,-0.6897351741790771,179322978
01-Oct-2023 10:13:34.536,0.15506020188331604,49984,179322949,32394,-0.15657255053520203,0.6897181272506714,-0.6897323131561279,179322979
01-Oct-2023 10:13:35.536,0.1550833284854889,49984,179322981,32400,-0.15659400820732117,0.6897145509719849,-0.6897259950637817,179322980
01-Oct-2023 10:13:36.536,0.15511104464530945,49984,179322981,32400,-0.1566171646118164,0.689711332321167,-0.6897174119949341,179322981
01-Oct-2023 10:13:37.536,0.1551358699798584,49984,179322981,32400,-0.15664157271385193,0.6897040605545044,-0.689713716506958,179322982
01-Oct-2023 10:13:38.536,0.15515893697738647,49984,179322981,32400,-0.1566694676876068,0.689693808555603,-0.689712405204773,179322983
01-Oct-2023 10:13:39.536,0.15518689155578613,49984,179322981,32400,-0.1566922962665558,0.6896907091140747,-0.6897040605545044,179322984
01-Oct-2023 10:13:40.536,0.1552124321460724,49984,179322981,32400,-0.15671414136886597,0.6896891593933105,-0.6896950006484985,179322985
01-Oct-2023 10:13:41.536,0.1552332043647766,50016,179322981,32400,-0.15674084424972534,0.689678430557251,-0.6896945238113403,179322986
01-Oct-2023 10:13:42.536,0.15525850653648376,50016,179322981,32400,-0.15676751732826233,0.689672589302063,-0.689689040184021,179322987
01-Oct-2023 10:13:43.536,0.15528804063796997,50016,179322981,32400,-0.15679454803466797,0.6896704435348511,-0.689678430557251,179322988
01-Oct-2023 10:13:44.536,0.15531215071678162,50016,179322981,32400,-0.15681672096252441,0.689666748046875,-0.6896713972091675,179322989
01-Oct-2023 10:13:45.536,0.15533742308616638,50016,179322981,32400,-0.15684688091278076,0.6896560192108154,-0.6896696090698242,179322990
01-Oct-2023 10:13:46.536,0.15536433458328247,50016,179322981,32400,-0.15687161684036255,0.6896507740020752,-0.6896629333496094,179322991
01-Oct-2023 10:13:47.536,0.1553908884525299,50016,179322981,32400,-0.15689519047737122,0.6896471977233887,-0.6896554231643677,179322992
01-Oct-2023 10:13:48.536,0.1554144322872162,50016,179322981,32400,-0.15692049264907837,0.6896423101425171,-0.6896493434906006,179322993
01-Oct-2023 10:13:49.536,0.15543732047080994,50016,179322981,32400,-0.15694528818130493,0.6896334886550903,-0.6896470785140991,179322994
01-Oct-2023 10:13:50.536,0.15546205639839172,50016,179322981,32400,-0.156968355178833,0.6896278858184814,-0.6896418333053589,179322995
01-Oct-2023 10:13:51.536,0.1554851531982422,50016,179322981,32400,-0.15699204802513123,0.6896266937255859,-0.6896326541900635,179322996
01-Oct-2023 10:13:52.536,0.15551185607910156,50016,179322981,32400,-0.15701788663864136,0.6896181106567383,-0.6896294355392456,179322997
01-Oct-2023 10:13:53.536,0.15553784370422363,50016,179322981,32400,-0.15704560279846191,0.6896094083786011,-0.6896259784698486,179322998
01-Oct-2023 10:13:54.536,0.1555679440498352,50016,179322981,32400,-0.15706631541252136,0.6896053552627563,-0.6896184682846069,179322999
01-Oct-2023 10:13:55.536,0.1555904746055603,50016,179322981,32400,-0.15709367394447327,0.6896032094955444,-0.6896092891693115,179323000
01-Oct-2023 10:13:56.536,0.15561532974243164,50016,179322981,32400,-0.15712323784828186,0.6895946264266968,-0.6896055936813354,179323001
01-Oct-2023 10:13:57.536,0.1556386947631836,50016,179322981,32400,-0.1571463644504547,0.6895898580551147,-0.6895995140075684,179323002
01-Oct-2023 10:13:58.536,0.15566560626029968,50016,179322981,32400,-0.15716519951820374,0.6895866394042969,-0.6895924806594849,179323003
01-Oct-2023 10:13:59.536,0.15568792819976807,50016,179322981,32400,-0.1571948528289795,0.6895806789398193,-0.6895865201950073,179323004
01-Oct-2023 10:14:00.536,0.1557110846042633,50016,179322981,32400,-0.1572212278842926,0.6895732879638672,-0.6895828247070312,179323005
01-Oct-2023 10:14:01.536,0.15573737025260925,50016,179322981,32400,-0.15724366903305054,0.6895679235458374,-0.6895771026611328,179323006
01-Oct-2023 10:14:02.536,0.15576443076133728,50016,179322981,32400,-0.15726745128631592,0.6895619630813599,-0.6895714998245239,179323007
01-Oct-2023 10:14:03.536,0.15578904747962952,50016,179322981,32400,-0.15729403495788574,0.6895574331283569,-0.6895647048950195,179323008
01-Oct-2023 10:14:04.536,0.1558147370815277,50016,179322981,32400,-0.15732133388519287,0.6895507574081421,-0.6895591020584106,179323009
01-Oct-2023 10:14:05.536,0.15584057569503784,50016,179322981,32400,-0.15734434127807617,0.6895465850830078,-0.6895525455474854,179323010
01-Oct-2023 10:14:06.536,0.1558626890182495,50016,179322981,32400,-0.15736788511276245,0.6895385980606079,-0.6895496845245361,179323011
01-Oct-2023 10:14:07.536,0.1558864414691925,50016,179323013,32400,-0.15739208459854126,0.6895337104797363,-0.6895437240600586,179323012
01-Oct-2023 10:14:08.536,0.15591150522232056,50016,179323013,32400,-0.15741166472434998,0.6895307302474976,-0.6895366907119751,179323013
01-Oct-2023 10:14:09.536,0.15593773126602173,50016,179323013,32400,-0.1574414074420929,0.6895211935043335,-0.6895333528518677,179323014
01-Oct-2023 10:14:10.536,0.15596461296081543,50016,179323013,32400,-0.15746930241584778,0.6895145177841187,-0.6895277500152588,179323015
01-Oct-2023 10:14:11.536,0.15599125623703003,50016,179323013,32400,-0.15749600529670715,0.6895118951797485,-0.6895183324813843,179323016
01-Oct-2023 10:14:12.536,0.15601500868797302,50016,179323013,32400,-0.15751928091049194,0.6895060539245605,-0.6895132064819336,179323017
01-Oct-2023 10:14:13.536,0.15604168176651,50048,179323013,32400,-0.15754953026771545,0.6894979476928711,-0.6895085573196411,179323018
01-Oct-2023 10:14:14.536,0.1560671627521515,50048,179323013,32400,-0.1575736403465271,0.6894931793212891,-0.6895017623901367,179323019
01-Oct-2023 10:14:15.536,0.15609219670295715,50048,179323013,32400,-0.15759527683258057,0.689490556716919,-0.6894940137863159,179323020
01-Oct-2023 10:14:16.536,0.15611481666564941,50048,179323013,32400,-0.15761861205101013,0.6894829273223877,-0.6894910335540771,179323021
01-Oct-2023 10:14:17.536,0.1561393439769745,50048,179323013,32400,-0.15764224529266357,0.6894748210906982,-0.6894882917404175,179323022
01-Oct-2023 10:14:18.536,0.156166672706604,50048,179323013,32400,-0.15766564011573792,0.689470648765564,-0.6894809007644653,179323023
01-Oct-2023 10:14:19.536,0.15619152784347534,50048,179323013,32400,-0.15769168734550476,0.6894670724868774,-0.6894729137420654,179323024
01-Oct-2023 10:14:20.536,0.15621504187583923,50048,179323013,32400,-0.157717764377594,0.6894595623016357,-0.6894690990447998,179323025
01-Oct-2023 10:14:21.536,0.15623944997787476,50048,179323013,32400,-0.1577448546886444,0.6894514560699463,-0.6894656419754028,179323026
01-Oct-2023 10:14:22.536,0.15626421570777893,50048,179323013,32400,-0.15777063369750977,0.6894487142562866,-0.6894568204879761,179323027
01-Oct-2023 10:14:23.536,0.15629065036773682,50048,179323013,32400,-0.15779703855514526,0.6894454956054688,-0.6894479990005493,179323028
01-Oct-2023 10:14:24.536,0.15631592273712158,50048,179323013,32400,-0.15782052278518677,0.6894372701644897,-0.689444899559021,179323029
01-Oct-2023 10:14:25.536,0.15634408593177795,50048,179323013,32400,-0.15784567594528198,0.6894292831420898,-0.6894408464431763,179323030
01-Oct-2023 10:14:26.536,0.15636950731277466,50048,179323013,32400,-0.15786811709403992,0.6894282102584839,-0.6894311904907227,179323031
01-Oct-2023 10:14:27.536,0.15639212727546692,50048,179323013,32400,-0.15789225697517395,0.6894228458404541,-0.6894258260726929,179323032
01-Oct-2023 10:14:28.536,0.15641474723815918,50048,179323013,32400,-0.15792101621627808,0.6894136667251587,-0.6894233226776123,179323033
01-Oct-2023 10:14:29.536,0.15643936395645142,50048,179323013,32400,-0.1579454243183136,0.6894069910049438,-0.6894187927246094,179323034
01-Oct-2023 10:14:30.536,0.156467467546463,50048,179323013,32400,-0.15797287225723267,0.6894034147262573,-0.6894098520278931,179323035
01-Oct-2023 10:14:31.536,0.15648728609085083,50048,179323013,32400,-0.15799659490585327,0.6893991231918335,-0.6894042491912842,179323036
01-Oct-2023 10:14:32.536,0.15651679039001465,50048,179323013,32400,-0.1580226719379425,0.689388632774353,-0.6894018650054932,179323037
01-Oct-2023 10:14:33.536,0.1565440595149994,50048,179323013,32400,-0.15804505348205566,0.6893854141235352,-0.6893938779830933,179323038
01-Oct-2023 10:14:34.536,0.15657275915145874,50048,179323013,32400,-0.15807196497917175,0.6893839836120605,-0.6893825531005859,179323039
01-Oct-2023 10:14:35.536,0.1565932035446167,50048,179323013,32400,-0.15810057520866394,0.6893751621246338,-0.6893801689147949,179323040
01-Oct-2023 10:14:36.536,0.15661922097206116,50048,179323013,32400,-0.15812432765960693,0.6893681287765503,-0.6893759965896606,179323041
01-Oct-2023 10:14:37.536,0.15664491057395935,50048,179323013,32400,-0.15814682841300964,0.6893634796142578,-0.6893695592880249,179323042
01-Oct-2023 10:14:38.536,0.15666714310646057,50048,179323013,32400,-0.1581733226776123,0.6893588304519653,-0.6893631219863892,179323043
01-Oct-2023 10:14:39.536,0.1566941738128662,50048,179323045,32394,-0.15820306539535522,0.6893507242202759,-0.6893578767776489,179323044
01-Oct-2023 10:14:40.536,0.1567249894142151,50048,179323045,32394,-0.15822574496269226,0.6893446445465088,-0.6893517971038818,179323045
01-Oct-2023 10:14:41.536,0.15675097703933716,50048,179323045,32394,-0.158247709274292,0.6893396377563477,-0.6893458366394043,179323046
01-Oct-2023 10:14:42.536,0.1567724645137787,50048,179323045,32394,-0.15827453136444092,0.6893352270126343,-0.6893391609191895,179323047
01-Oct-2023 10:14:43.536,0.15679535269737244,50048,179323045,32394,-0.15830042958259583,0.6893296241760254,-0.6893339157104492,179323048
01-Oct-2023 10:14:44.536,0.15682286024093628,50048,179323045,32394,-0.15832528471946716,0.6893233060836792,-0.6893281936645508,179323049
01-Oct-2023 10:14:45.536,0.15684416890144348,50080,179323045,32394,-0.15834936499595642,0.6893194913864136,-0.6893216371536255,179323050
01-Oct-2023 10:14:46.536,0.15686717629432678,50080,179323045,32394,-0.15837544202804565,0.689315676689148,-0.6893142461776733,179323051
01-Oct-2023 10:14:47.536,0.15689527988433838,50080,179323045,32394,-0.1584034562110901,0.6893069744110107,-0.6893100738525391,179323052
01-Oct-2023 10:14:48.536,0.15692326426506042,50080,179323045,32394,-0.1584252119064331,0.6892967224121094,-0.6893090009689331,179323053
01-Oct-2023 10:14:49.536,0.1569490134716034,50080,179323045,32394,-0.1584477424621582,0.6892942190170288,-0.689300537109375,179323054
01-Oct-2023 10:14:50.536,0.15697434544563293,50080,179323045,32394,-0.15847766399383545,0.6892904043197632,-0.6892918348312378,179323055
01-Oct-2023 10:14:51.536,0.15700003504753113,50080,179323045,32394,-0.1585032045841217,0.6892822980880737,-0.6892879009246826,179323056
01-Oct-2023 10:14:52.536,0.15702319145202637,50080,179323045,32394,-0.1585269570350647,0.689276933670044,-0.6892826557159424,179323057
01-Oct-2023 10:14:53.536,0.1570461392402649,50080,179323045,32394,-0.15855258703231812,0.689273476600647,-0.6892751455307007,179323058
01-Oct-2023 10:14:54.536,0.15707042813301086,50080,179323045,32394,-0.15857809782028198,0.6892688274383545,-0.6892683506011963,179323059
01-Oct-2023 10:14:55.536,0.15709805488586426,50080,179323045,32394,-0.1586000919342041,0.6892613172531128,-0.6892645359039307,179323060
01-Oct-2023 10:14:56.536,0.157126784324646,50080,179323045,32394,-0.15862208604812622,0.689252495765686,-0.6892615556716919,179323061
01-Oct-2023 10:14:57.536,0.15715104341506958,50080,179323045,32394,-0.15865251421928406,0.6892498731613159,-0.6892514228820801,179323062
01-Oct-2023 10:14:58.536,0.15717646479606628,50080,179323045,32394,-0.15867829322814941,0.689245343208313,-0.6892445087432861,179323063
01-Oct-2023 10:14:59.536,0.1571999192237854,50080,179323045,32394,-0.15870067477226257,0.6892377138137817,-0.6892416477203369,179323064
01-Oct-2023 10:15:00.536,0.15722617506980896,50080,179323045,32394,-0.15872886776924133,0.6892281770706177,-0.6892386674880981,179323065
01-Oct-2023 10:15:01.536,0.15724778175354004,50080,179323045,32394,-0.15875166654586792,0.6892275810241699,-0.6892291307449341,179323066
01-Oct-2023 10:15:02.536,0.15727022290229797,50080,179323045,32394,-0.15877607464790344,0.6892234086990356,-0.6892226934432983,179323067
01-Oct-2023 10:15:03.536,0.1573009490966797,50080,179323045,32394,-0.15880420804023743,0.6892111301422119,-0.6892210245132446,179323068
01-Oct-2023 10:15:04.536,0.15732696652412415,50080,179323045,32394,-0.15882572531700134,0.6892052888870239,-0.689215898513794,179323069
01-Oct-2023 10:15:05.536,0.1573534607887268,50080,179323045,32394,-0.15885218977928162,0.6892033815383911,-0.6892056465148926,179323070
01-Oct-2023 10:15:06.536,0.15737682580947876,50080,179323045,32394,-0.1588805615901947,0.6891975402832031,-0.689199686050415,179323071
01-Oct-2023 10:15:07.536,0.15740272402763367,50080,179323045,32394,-0.1589060127735138,0.6891870498657227,-0.6891984939575195,179323072
01-Oct-2023 10:15:08.536,0.15742889046669006,50080,179323045,32394,-0.15893051028251648,0.689183235168457,-0.6891907453536987,179323073
01-Oct-2023 10:15:09.536,0.15744999051094055,50080,179323045,32394,-0.1589556634426117,0.6891824007034302,-0.6891810894012451,179323074
01-Oct-2023 10:15:10.536,0.15747126936912537,50080,179323045,32394,-0.15897879004478455,0.6891734600067139,-0.6891797780990601,179323075
01-Oct-2023 10:15:11.536,0.1575007438659668,50080,179323077,32400,-0.15900078415870667,0.6891672611236572,-0.6891741752624512,179323076
01-Oct-2023 10:15:12.536,0.15752989053726196,50080,179323077,32400,-0.1590246558189392,0.689165472984314,-0.6891639232635498,179323077
01-Oct-2023 10:15:13.536,0.15755170583724976,50080,179323077,32400,-0.159054696559906,0.6891587972640991,-0.6891586780548096,179323078
01-Oct-2023 10:15:14.536,0.15757369995117188,50080,179323077,32400,-0.15907907485961914,0.6891497373580933,-0.6891567707061768,179323079
01-Oct-2023 10:15:15.536,0.1576034426689148,50080,179323077,32400,-0.15910527110099792,0.689140796661377,-0.6891530752182007,179323080
01-Oct-2023 10:15:16.536,0.15762653946876526,50080,179323077,32400,-0.15912991762161255,0.6891380548477173,-0.6891447305679321,179323081
01-Oct-2023 10:15:17.536,0.15764564275741577,50112,179323077,32400,-0.15915623307228088,0.6891336441040039,-0.689138650894165,179323082
01-Oct-2023 10:15:18.536,0.15767380595207214,50112,179323077,32400,-0.15917861461639404,0.6891258955001831,-0.6891348361968994,179323083
01-Oct-2023 10:15:19.536,0.15770643949508667,50112,179323077,32400,-0.15920016169548035,0.6891193389892578,-0.6891288757324219,179323084
01-Oct-2023 10:15:20.536,0.15773150324821472,50112,179323077,32400,-0.15922826528549194,0.6891160011291504,-0.6891200542449951,179323085
01-Oct-2023 10:15:21.536,0.15775373578071594,50112,179323077,32400,-0.15925592184066772,0.6891136169433594,-0.6891111135482788,179323086
01-Oct-2023 10:15:22.536,0.1577802300453186,50112,179323077,32400,-0.15927883982658386,0.6891040802001953,-0.689109206199646,179323087
01-Oct-2023 10:15:23.536,0.1578054130077362,50112,179323077,32400,-0.1592978835105896,0.6890989542007446,-0.6891041994094849,179323088
01-Oct-2023 10:15:24.536,0.15782424807548523,50112,179323077,32400,-0.15932443737983704,0.6890949010848999,-0.68909752368927,179323089
01-Oct-2023 10:15:25.536,0.1578470766544342,50112,179323077,32400,-0.15935763716697693,0.6890895366668701,-0.6890902519226074,179323090
01-Oct-2023 10:15:26.536,0.15788057446479797,50112,179323077,32400,-0.15938007831573486,0.6890798807144165,-0.6890871524810791,179323091
01-Oct-2023 10:15:27.536,0.15790656208992004,50112,179323077,32400,-0.15940266847610474,0.6890722513198853,-0.6890835762023926,179323092
01-Oct-2023 10:15:28.536,0.15793117880821228,50112,179323077,32400,-0.15942934155464172,0.6890689134597778,-0.6890747547149658,179323093
01-Oct-2023 10:15:29.536,0.1579546332359314,50112,179323077,32400,-0.15945583581924438,0.6890652179718018,-0.6890673637390137,179323094
01-Oct-2023 10:15:30.536,0.15798106789588928,50112,179323077,32400,-0.15947598218917847,0.6890559196472168,-0.6890655755996704,179323095
01-Oct-2023 10:15:31.536,0.15800192952156067,50112,179323077,32400,-0.15949717164039612,0.689050555229187,-0.6890614032745361,179323096
01-Oct-2023 10:15:32.536,0.1580243706703186,50112,179323077,32400,-0.15952590107917786,0.6890496015548706,-0.6890507936477661,179323097
01-Oct-2023 10:15:33.536,0.158049076795578,50112,179323077,32400,-0.15955370664596558,0.6890418529510498,-0.6890461444854736,179323098
01-Oct-2023 10:15:34.536,0.1580798625946045,50112,179323077,32400,-0.15957647562026978,0.6890319585800171,-0.6890437602996826,179323099
01-Oct-2023 10:15:35.536,0.15810495615005493,50112,179323077,32400,-0.15960043668746948,0.6890271902084351,-0.6890372037887573,179323100
01-Oct-2023 10:15:36.536,0.15813151001930237,50112,179323077,32400,-0.15962937474250793,0.6890254020690918,-0.6890263557434082,179323101
01-Oct-2023 10:15:37.536,0.15815603733062744,50112,179323077,32400,-0.159651517868042,0.6890177726745605,-0.6890231370925903,179323102
01-Oct-2023 10:15:38.536,0.1581837236881256,50112,179323077,32400,-0.1596759557723999,0.6890078783035278,-0.6890209913253784,179323103
01-Oct-2023 10:15:39.536,0.15820786356925964,50112,179323077,32400,-0.15970364212989807,0.68900465965271,-0.6890121698379517,179323104
01-Oct-2023 10:15:40.536,0.158230721950531,50112,179323077,32400,-0.15973135828971863,0.6890029907226562,-0.6890021562576294,179323105
01-Oct-2023 10:15:41.536,0.15825313329696655,50112,179323077,32400,-0.1597556471824646,0.6889955997467041,-0.6889989376068115,179323106
01-Oct-2023 10:15:42.536,0.15828290581703186,50112,179323077,32400,-0.15977805852890015,0.6889845132827759,-0.6889979839324951,179323107
01-Oct-2023 10:15:43.536,0.15830761194229126,50112,179323109,32394,-0.15980306267738342,0.6889822483062744,-0.6889888048171997,179323108
01-Oct-2023 10:15:44.536,0.15832966566085815,50112,179323109,32394,-0.1598300337791443,0.688978910446167,-0.6889809370040894,179323109
01-Oct-2023 10:15:45.536,0.15835431218147278,50112,179323109,32394,-0.1598539650440216,0.6889688968658447,-0.6889797449111938,179323110
01-Oct-2023 10:15:46.536,0.1583806276321411,50112,179323109,32394,-0.15987461805343628,0.6889621019363403,-0.6889753341674805,179323111
01-Oct-2023 10:15:47.536,0.1584082543849945,50112,179323109,32394,-0.15990468859672546,0.6889604330062866,-0.688963770866394,179323112
01-Oct-2023 10:15:48.536,0.1584274172782898,50112,179323109,32394,-0.15993136167526245,0.6889553070068359,-0.6889584064483643,179323113
01-Oct-2023 10:15:49.536,0.15845417976379395,50144,179323109,32394,-0.15995293855667114,0.6889474391937256,-0.6889550685882568,179323114
01-Oct-2023 10:15:50.536,0.15848308801651,50144,179323109,32394,-0.15997910499572754,0.6889417171478271,-0.6889480352401733,179323115
01-Oct-2023 10:15:51.536,0.15850630402565002,50144,179323109,32394,-0.16000106930732727,0.6889398097991943,-0.6889394521713257,179323116
01-Oct-2023 10:15:52.536,0.15853014588356018,50144,179323109,32394,-0.16003277897834778,0.688931941986084,-0.6889344453811646,179323117
01-Oct-2023 10:15:53.536,0.1585584282875061,50144,179323109,32394,-0.1600557267665863,0.6889214515686035,-0.688933253288269,179323118
01-Oct-2023 10:15:54.536,0.15858429670333862,50144,179323109,32394,-0.1600801646709442,0.6889162063598633,-0.6889268159866333,179323119
01-Oct-2023 10:15:55.536,0.15860536694526672,50144,179323109,32394,-0.16010332107543945,0.688915491104126,-0.6889171600341797,179323120
01-Oct-2023 10:15:56.536,0.15862759947776794,50144,179323109,32394,-0.16013050079345703,0.6889090538024902,-0.6889125108718872,179323121
01-Oct-2023 10:15:57.536,0.15865832567214966,50144,179323109,32394,-0.1601545214653015,0.6889016628265381,-0.6889071464538574,179323122
01-Oct-2023 10:15:58.536,0.1586800515651703,50144,179323109,32394,-0.1601729691028595,0.6888951063156128,-0.6889044046401978,179323123
01-Oct-2023 10:15:59.536,0.1587027907371521,50144,179323109,32394,-0.16020041704177856,0.6888924837112427,-0.6888954639434814,179323124
01-Oct-2023 10:16:00.536,0.15872889757156372,50144,179323109,32394,-0.16022932529449463,0.6888856887817383,-0.6888892650604248,179323125
01-Oct-2023 10:16:01.536,0.1587602198123932,50144,179323109,32394,-0.16025254130363464,0.6888759136199951,-0.6888864040374756,179323126
01-Oct-2023 10:16:02.536,0.1587841510772705,50144,179323109,32394,-0.16027653217315674,0.6888713836669922,-0.6888797283172607,179323127
01-Oct-2023 10:16:03.536,0.15880748629570007,50144,179323109,32394,-0.16031092405319214,0.6888669729232788,-0.688870906829834,179323128
01-Oct-2023 10:16:04.536,0.15883225202560425,50144,179323109,32394,-0.16033586859703064,0.6888606548309326,-0.6888657808303833,179323129
01-Oct-2023 10:16:05.536,0.1588597595691681,50144,179323109,32394,-0.16035360097885132,0.6888518333435059,-0.6888642311096191,179323130
01-Oct-2023 10:16:06.536,0.15888386964797974,50144,179323109,32394,-0.16038039326667786,0.688848614692688,-0.6888556480407715,179323131
01-Oct-2023 10:16:07.536,0.15890690684318542,50144,179323109,32394,-0.16040819883346558,0.6888469457626343,-0.6888456344604492,179323132
01-Oct-2023 10:16:08.536,0.15893346071243286,50144,179323109,32394,-0.16043230891227722,0.6888390779495239,-0.6888412237167358,179323133
01-Oct-2023 10:16:09.536,0.15896177291870117,50144,179323109,32394,-0.16045227646827698,0.6888304948806763,-0.6888388395309448,179323134
01-Oct-2023 10:16:10.536,0.15898290276527405,50144,179323109,32394,-0.16048133373260498,0.6888269186019897,-0.6888308525085449,179323135
01-Oct-2023 10:16:11.536,0.1590048372745514,50144,179323109,32394,-0.16050666570663452,0.6888226270675659,-0.6888241767883301,179323136
01-Oct-2023 10:16:12.536,0.15903520584106445,50144,179323109,32394,-0.16053205728530884,0.6888134479522705,-0.688820481300354,179323137
01-Oct-2023 10:16:13.536,0.15906208753585815,50144,179323109,32394,-0.16055500507354736,0.688805103302002,-0.6888172626495361,179323138
01-Oct-2023 10:16:14.536,0.1590854525566101,50144,179323109,32394,-0.16058409214019775,0.6888012886047363,-0.688808798789978,179323139
01-Oct-2023 10:16:15.536,0.15910956263542175,50144,179323141,32400,-0.16061177849769592,0.6887983083724976,-0.6887999773025513,179323140
01-Oct-2023 10:16:16.536,0.15913495421409607,50144,179323141,32400,-0.1606329381465912,0.6887900829315186,-0.6887973546981812,179323141
01-Oct-2023 10:16:17.536,0.15916061401367188,50144,179323141,32400,-0.16065946221351624,0.68878173828125,-0.6887931823730469,179323142
01-Oct-2023 10:16:18.536,0.15918344259262085,50144,179323141,32400,-0.16068634390830994,0.6887780427932739,-0.6887854337692261,179323143
01-Oct-2023 10:16:19.536,0.15920832753181458,50144,179323141,32400,-0.16071105003356934,0.6887775659561157,-0.6887744665145874,179323144
01-Oct-2023 10:16:20.536,0.15923655033111572,50144,179323141,32400,-0.1607334315776825,0.6887661218643188,-0.6887742280960083,179323145
01-Oct-2023 10:16:21.536,0.15926340222358704,50176,179323141,32400,-0.16076046228408813,0.6887580156326294,-0.6887696981430054,179323146
01-Oct-2023 10:16:22.536,0.1592840850353241,50176,179323141,32400,-0.16078385710716248,0.6887586116790771,-0.6887589693069458,179323147
01-Oct-2023 10:16:23.536,0.15930992364883423,50176,179323141,32400,-0.16080722212791443,0.688753604888916,-0.6887525320053101,179323148
01-Oct-2023 10:16:24.536,0.15933331847190857,50176,179323141,32400,-0.16083338856697083,0.6887410879135132,-0.6887537240982056,179323149
01-Oct-2023 10:16:25.536,0.15936186909675598,50176,179323141,32400,-0.16085472702980042,0.6887351274490356,-0.6887478828430176,179323150
01-Oct-2023 10:16:26.536,0.15938332676887512,50176,179323141,32400,-0.1608799695968628,0.6887366771697998,-0.6887356042861938,179323151
01-Oct-2023 10:16:27.536,0.15940815210342407,50176,179323141,32400,-0.16090860962867737,0.6887285709381104,-0.6887311935424805,179323152
01-Oct-2023 10:16:28.536,0.15943720936775208,50176,179323141,32400,-0.16093456745147705,0.6887142658233643,-0.6887327432632446,179323153
01-Oct-2023 10:16:29.536,0.15946653485298157,50176,179323141,32400,-0.16095978021621704,0.6887115240097046,-0.6887229681015015,179323154
01-Oct-2023 10:16:30.536,0.1594884991645813,50176,179323141,32400,-0.16098669171333313,0.6887125968933105,-0.6887102127075195,179323155
01-Oct-2023 10:16:31.536,0.1595119833946228,50176,179323141,32400,-0.16101482510566711,0.6887025833129883,-0.6887084245681763,179323156
01-Oct-2023 10:16:32.536,0.15954166650772095,50176,179323141,32400,-0.16103646159172058,0.6886929273605347,-0.6887061595916748,179323157
01-Oct-2023 10:16:33.536,0.15956509113311768,50176,179323141,32400,-0.16106262803077698,0.6886922121047974,-0.6886950731277466,179323158
01-Oct-2023 10:16:34.536,0.15958207845687866,50176,179323141,32400,-0.16108641028404236,0.6886894702911377,-0.6886885166168213,179323159
01-Oct-2023 10:16:35.536,0.15960660576820374,50176,179323141,32400,-0.1611109972000122,0.6886804103851318,-0.6886860132217407,179323160
01-Oct-2023 10:16:36.536,0.15963560342788696,50176,179323141,32400,-0.16112959384918213,0.6886734962463379,-0.6886818408966064,179323161
01-Oct-2023 10:16:37.536,0.15966138243675232,50176,179323141,32400,-0.16115856170654297,0.6886686086654663,-0.6886742115020752,179323162
01-Oct-2023 10:16:38.536,0.15968310832977295,50176,179323141,32400,-0.16118887066841125,0.6886637210845947,-0.6886670589447021,179323163
01-Oct-2023 10:16:39.536,0.15971097350120544,50176,179323141,32400,-0.1612110137939453,0.6886543035507202,-0.6886647939682007,179323164
01-Oct-2023 10:16:40.536,0.1597420573234558,50176,179323141,32400,-0.16123399138450623,0.6886476278305054,-0.6886589527130127,179323165
01-Oct-2023 10:16:41.536,0.1597634255886078,50176,179323141,32400,-0.16126102209091187,0.6886433362960815,-0.688651442527771,179323166
01-Oct-2023 10:16:42.536,0.1597842276096344,50176,179323141,32400,-0.1612880825996399,0.6886409521102905,-0.6886428594589233,179323167
01-Oct-2023 10:16:43.537,0.15981560945510864,50176,179323141,32400,-0.16131463646888733,0.6886318922042847,-0.68863844871521,179323168
01-Oct-2023 10:16:44.537,0.1598414182662964,50176,179323141,32400,-0.16133353114128113,0.6886252164840698,-0.6886346340179443,179323169
01-Oct-2023 10:16:45.537,0.15986186265945435,50176,179323141,32400,-0.16136294603347778,0.6886224746704102,-0.6886259317398071,179323170
01-Oct-2023 10:16:46.537,0.15988287329673767,50176,179323141,32400,-0.1613883376121521,0.6886181831359863,-0.6886194944381714,179323171
01-Oct-2023 10:16:47.537,0.15991270542144775,50176,179323173,32394,-0.1614103615283966,0.68860924243927,-0.6886159181594849,179323172
01-Oct-2023 10:16:48.537,0.15993893146514893,50176,179323173,32394,-0.1614331305027008,0.6886018514633179,-0.6886121034622192,179323173
01-Oct-2023 10:16:49.537,0.15996047854423523,50176,179323173,32394,-0.1614607274532318,0.6885993480682373,-0.6886031627655029,179323174
01-Oct-2023 10:16:50.537,0.15998438000679016,50176,179323173,32394,-0.16148653626441956,0.6885952949523926,-0.6885956525802612,179323175
01-Oct-2023 10:16:51.537,0.16001740097999573,50176,179323173,32394,-0.1615116000175476,0.6885833740234375,-0.688593864440918,179323176
01-Oct-2023 10:16:52.537,0.16004258394241333,50176,179323173,32394,-0.16153556108474731,0.688573956489563,-0.6885920763015747,179323177
01-Oct-2023 10:16:53.537,0.1600629687309265,50208,179323173,32394,-0.16156378388404846,0.6885740756988525,-0.6885805130004883,179323178
01-Oct-2023 10:16:54.537,0.16008803248405457,50208,179323173,32394,-0.16158735752105713,0.6885719299316406,-0.6885713338851929,179323179
01-Oct-2023 10:16:55.537,0.16011467576026917,50208,179323173,32394,-0.16160914301872253,0.6885607242584229,-0.6885713338851929,179323180
01-Oct-2023 10:16:56.537,0.16013842821121216,50208,179323173,32394,-0.16163602471351624,0.6885536909103394,-0.6885665655136108,179323181
01-Oct-2023 10:16:57.537,0.16016194224357605,50208,179323173,32394,-0.16166430711746216,0.688554048538208,-0.6885536909103394,179323182
01-Oct-2023 10:16:58.537,0.16018721461296082,50208,179323173,32394,-0.16168686747550964,0.6885495185852051,-0.6885470151901245,179323183
01-Oct-2023 10:16:59.537,0.1602139174938202,50208,179323173,32394,-0.1617104411125183,0.68853759765625,-0.6885473728179932,179323184
01-Oct-2023 10:17:00.537,0.16024073958396912,50208,179323173,32394,-0.16173896193504333,0.6885303258895874,-0.6885418891906738,179323185
01-Oct-2023 10:17:01.537,0.16026368737220764,50208,179323173,32394,-0.16176044940948486,0.6885321140289307,-0.688529372215271,179323186
01-Oct-2023 10:17:02.537,0.1602884829044342,50208,179323173,32394,-0.16178789734840393,0.6885237693786621,-0.6885257959365845,179323187
01-Oct-2023 10:17:03.537,0.1603148877620697,50208,179323173,32394,-0.16181620955467224,0.6885100603103638,-0.6885267496109009,179323188
01-Oct-2023 10:17:04.537,0.16034039855003357,50208,179323173,32394,-0.16184067726135254,0.6885079145431519,-0.6885168552398682,179323189
01-Oct-2023 10:17:05.537,0.16036319732666016,50208,179323173,32394,-0.16186556220054626,0.6885074377059937,-0.6885063648223877,179323190
01-Oct-2023 10:17:06.537,0.16038984060287476,50208,179323173,32394,-0.1618933081626892,0.6884948015213013,-0.6885061264038086,179323191
01-Oct-2023 10:17:07.537,0.16041448712348938,50208,179323173,32394,-0.1619131863117218,0.6884889602661133,-0.6885017156600952,179323192
01-Oct-2023 10:17:08.537,0.16044241189956665,50208,179323173,32394,-0.16194021701812744,0.6884864568710327,-0.6884913444519043,179323193
01-Oct-2023 10:17:09.537,0.1604645848274231,50208,179323173,32394,-0.1619662046432495,0.6884851455688477,-0.688481330871582,179323194
01-Oct-2023 10:17:10.537,0.1604890525341034,50208,179323173,32394,-0.16199082136154175,0.6884738206863403,-0.6884810924530029,179323195
01-Oct-2023 10:17:11.537,0.16051644086837769,50208,179323173,32394,-0.16201254725456238,0.6884658336639404,-0.6884777545928955,179323196
01-Oct-2023 10:17:12.537,0.16053739190101624,50208,179323173,32394,-0.16203686594963074,0.6884646415710449,-0.688468337059021,179323197
01-Oct-2023 10:17:13.537,0.16055986285209656,50208,179323173,32394,-0.1620635688304901,0.6884613037109375,-0.6884602308273315,179323198
01-Oct-2023 10:17:14.537,0.1605910360813141,50208,179323173,32394,-0.16209250688552856,0.6884485483169556,-0.688459038734436,179323199
01-Oct-2023 10:17:15.537,0.16061869263648987,50208,179323173,32394,-0.16211149096488953,0.6884417533874512,-0.6884545087814331,179323200
01-Oct-2023 10:17:16.537,0.16064146161079407,50208,179323173,32394,-0.16213712096214294,0.688441276550293,-0.6884435415267944,179323201
01-Oct-2023 10:17:17.537,0.16066280007362366,50208,179323173,32394,-0.16217008233070374,0.6884350776672363,-0.6884371042251587,179323202
01-Oct-2023 10:17:18.537,0.16069117188453674,50208,179323173,32394,-0.16219231486320496,0.6884247064590454,-0.6884356737136841,179323203
01-Oct-2023 10:17:19.537,0.16071712970733643,50208,179323205,32400,-0.16221562027931213,0.688418984413147,-0.6884293556213379,179323204
01-Oct-2023 10:17:20.537,0.16073980927467346,50208,179323205,32400,-0.1622425615787506,0.6884164810180664,-0.6884207725524902,179323205
01-Oct-2023 10:17:21.537,0.16075947880744934,50208,179323205,32400,-0.16226527094841003,0.6884133815765381,-0.6884139776229858,179323206
01-Oct-2023 10:17:22.537,0.1607908308506012,50208,179323205,32400,-0.16228517889976501,0.688401460647583,-0.6884138584136963,179323207
01-Oct-2023 10:17:23.537,0.16081827878952026,50208,179323205,32400,-0.16230988502502441,0.6883952617645264,-0.6884078979492188,179323208
01-Oct-2023 10:17:24.537,0.16084003448486328,50208,179323205,32400,-0.16234055161476135,0.6883947849273682,-0.688395619392395,179323209
01-Oct-2023 10:17:25.537,0.16086477041244507,50240,179323205,32400,-0.16236647963523865,0.6883893013000488,-0.6883891820907593,179323210
01-Oct-2023 10:17:26.537,0.16089168190956116,50240,179323205,32400,-0.16239064931869507,0.6883788108825684,-0.6883881092071533,179323211
01-Oct-2023 10:17:27.537,0.1609182059764862,50240,179323205,32400,-0.16241899132728577,0.6883713006973267,-0.6883828639984131,179323212
01-Oct-2023 10:17:28.537,0.16093817353248596,50240,179323205,32400,-0.1624467372894287,0.688372015953064,-0.688370943069458,179323213
01-Oct-2023 10:17:29.537,0.1609635055065155,50240,179323205,32400,-0.162468820810318,0.68836510181427,-0.6883665323257446,179323214
01-Oct-2023 10:17:30.537,0.16099631786346436,50240,179323205,32400,-0.1624903678894043,0.688352108001709,-0.6883665323257446,179323215
01-Oct-2023 10:17:31.537,0.1610184609889984,50240,179323205,32400,-0.1625155806541443,0.688348650932312,-0.6883587837219238,179323216
01-Oct-2023 10:17:32.537,0.16104379296302795,50240,179323205,32400,-0.16254395246505737,0.6883474588394165,-0.6883474588394165,179323217
01-Oct-2023 10:17:33.537,0.1610681414604187,50240,179323205,32400,-0.16256627440452576,0.6883411407470703,-0.688342809677124,179323218
01-Oct-2023 10:17:34.537,0.1610935628414154,50240,179323205,32400,-0.16259345412254333,0.6883283853530884,-0.6883434057235718,179323219
01-Oct-2023 10:17:35.537,0.1611156165599823,50240,179323205,32400,-0.1626167893409729,0.6883257627487183,-0.6883352994918823,179323220
01-Oct-2023 10:17:36.537,0.16113996505737305,50240,179323205,32400,-0.16264179348945618,0.6883261203765869,-0.6883233785629272,179323221
01-Oct-2023 10:17:37.537,0.16116595268249512,50240,179323205,32400,-0.16266858577728271,0.6883156299591064,-0.6883213520050049,179323222
01-Oct-2023 10:17:38.537,0.16119438409805298,50240,179323205,32400,-0.16269242763519287,0.6883041858673096,-0.6883206367492676,179323223
01-Oct-2023 10:17:39.537,0.16121947765350342,50240,179323205,32400,-0.16271790862083435,0.6883056163787842,-0.6883074045181274,179323224
01-Oct-2023 10:17:40.537,0.1612446904182434,50240,179323205,32400,-0.16274598240852356,0.6883029937744141,-0.6882972717285156,179323225
01-Oct-2023 10:17:41.537,0.16126909852027893,50240,179323205,32400,-0.1627711057662964,0.6882890462875366,-0.6882996559143066,179323226
01-Oct-2023 10:17:42.537,0.1612965166568756,50240,179323205,32400,-0.16279515624046326,0.6882796287536621,-0.688296914100647,179323227
01-Oct-2023 10:17:43.537,0.16132190823554993,50240,179323205,32400,-0.16282081604003906,0.6882809400558472,-0.6882836818695068,179323228
01-Oct-2023 10:17:44.537,0.16134485602378845,50240,179323205,32400,-0.16284793615341187,0.6882771253585815,-0.6882756948471069,179323229
01-Oct-2023 10:17:45.537,0.1613701581954956,50240,179323205,32400,-0.16287028789520264,0.6882660388946533,-0.6882756948471069,179323230
01-Oct-2023 10:17:46.537,0.1613985002040863,50240,179323205,32400,-0.16288962960243225,0.6882592439651489,-0.6882709264755249,179323231
01-Oct-2023 10:17:47.537,0.16142180562019348,50240,179323205,32400,-0.16291528940200806,0.6882592439651489,-0.6882592439651489,179323232
01-Oct-2023 10:17:48.537,0.16144120693206787,50240,179323205,32400,-0.1629430651664734,0.6882561445236206,-0.688251256942749,179323233
01-Oct-2023 10:17:49.537,0.16147109866142273,50240,179323205,32400,-0.16297006607055664,0.6882420778274536,-0.6882520914077759,179323234
01-Oct-2023 10:17:50.537,0.1614968180656433,50240,179323205,32400,-0.1629958152770996,0.6882369518280029,-0.6882450580596924,179323235
01-Oct-2023 10:17:51.537,0.16151994466781616,50240,179323237,32394,-0.16302266716957092,0.6882351636886597,-0.6882350444793701,179323236
01-Oct-2023 10:17:52.537,0.1615411937236786,50240,179323237,32394,-0.16304883360862732,0.6882286071777344,-0.6882302761077881,179323237
01-Oct-2023 10:17:53.537,0.1615716516971588,50240,179323237,32394,-0.163070410490036,0.6882176399230957,-0.6882292032241821,179323238
01-Oct-2023 10:17:54.537,0.16159844398498535,50240,179323237,32394,-0.16308659315109253,0.6882137060165405,-0.6882230043411255,179323239
01-Oct-2023 10:17:55.537,0.1616206169128418,50240,179323237,32394,-0.16311514377593994,0.6882129907608032,-0.6882117986679077,179323240
01-Oct-2023 10:17:56.537,0.16164663434028625,50240,179323237,32394,-0.16314488649368286,0.6882059574127197,-0.6882058382034302,179323241
01-Oct-2023 10:17:57.537,0.16167134046554565,50272,179323237,32394,-0.16316673159599304,0.6881965398788452,-0.688204288482666,179323242
01-Oct-2023 10:17:58.537,0.16169732809066772,50272,179323237,32394,-0.1631942093372345,0.688191294670105,-0.6881966590881348,179323243
01-Oct-2023 10:17:59.537,0.1617157757282257,50272,179323237,32394,-0.1632230579853058,0.6881906986236572,-0.6881862878799438,179323244
01-Oct-2023 10:18:00.537,0.16174235939979553,50272,179323237,32394,-0.1632479429244995,0.6881822347640991,-0.6881822347640991,179323245
01-Oct-2023 10:18:01.537,0.1617726981639862,50272,179323237,32394,-0.16326510906219482,0.688172459602356,-0.6881808042526245,179323246
01-Oct-2023 10:18:02.537,0.16179430484771729,50272,179323237,32394,-0.16328826546669006,0.6881680488586426,-0.688174843788147,179323247
01-Oct-2023 10:18:03.537,0.16182178258895874,50272,179323237,32394,-0.16331973671913147,0.6881651878356934,-0.6881637573242188,179323248
01-Oct-2023 10:18:04.537,0.16184723377227783,50272,179323237,32394,-0.163341224193573,0.6881576776504517,-0.6881601810455322,179323249
01-Oct-2023 10:18:05.537,0.16187292337417603,50272,179323237,32394,-0.16336464881896973,0.6881471872329712,-0.6881589889526367,179323250
01-Oct-2023 10:18:06.537,0.16189786791801453,50272,179323237,32394,-0.16339677572250366,0.6881427764892578,-0.6881496906280518,179323251
01-Oct-2023 10:18:07.537,0.16191929578781128,50272,179323237,32394,-0.16342517733573914,0.6881427764892578,-0.6881380081176758,179323252
01-Oct-2023 10:18:08.537,0.1619449257850647,50272,179323237,32394,-0.1634448766708374,0.688135027885437,-0.6881351470947266,179323253
01-Oct-2023 10:18:09.537,0.16197243332862854,50272,179323237,32394,-0.16347044706344604,0.6881232261657715,-0.6881344318389893,179323254
01-Oct-2023 10:18:10.537,0.16199594736099243,50272,179323237,32394,-0.16349616646766663,0.6881201267242432,-0.688125729560852,179323255
01-Oct-2023 10:18:11.537,0.16202110052108765,50272,179323237,32394,-0.1635209619998932,0.6881201267242432,-0.6881140470504761,179323256
01-Oct-2023 10:18:12.537,0.16204693913459778,50272,179323237,32394,-0.16354399919509888,0.6881107091903687,-0.6881120204925537,179323257
01-Oct-2023 10:18:13.537,0.16207212209701538,50272,179323237,32394,-0.16356849670410156,0.6880991458892822,-0.6881119012832642,179323258
01-Oct-2023 10:18:14.537,0.16209489107131958,50272,179323237,32394,-0.16359174251556396,0.6880985498428345,-0.6881015300750732,179323259
01-Oct-2023 10:18:15.537,0.16212034225463867,50272,179323237,32394,-0.1636200249195099,0.6880977153778076,-0.6880897283554077,179323260
01-Oct-2023 10:18:16.537,0.16214776039123535,50272,179323237,32394,-0.16364550590515137,0.6880819797515869,-0.688092827796936,179323261
01-Oct-2023 10:18:17.537,0.16217711567878723,50272,179323237,32394,-0.1636701226234436,0.6880736351013184,-0.6880885362625122,179323262
01-Oct-2023 10:18:18.537,0.16220149397850037,50272,179323237,32394,-0.1636957824230194,0.6880755424499512,-0.6880747079849243,179323263
01-Oct-2023 10:18:19.537,0.16222569346427917,50272,179323237,32394,-0.1637234389781952,0.6880702972412109,-0.6880677938461304,179323264
01-Oct-2023 10:18:20.537,0.16225072741508484,50272,179323237,32394,-0.1637466549873352,0.6880593299865723,-0.6880673170089722,179323265
01-Oct-2023 10:18:21.537,0.1622745394706726,50272,179323237,32394,-0.16376778483390808,0.6880536079406738,-0.6880618333816528,179323266
01-Oct-2023 10:18:22.537,0.1622965931892395,50272,179323237,32394,-0.16379505395889282,0.6880543231964111,-0.6880494356155396,179323267
01-Oct-2023 10:18:23.537,0.16231605410575867,50272,179323269,32394,-0.16381949186325073,0.6880487203598022,-0.6880447864532471,179323268
01-Oct-2023 10:18:24.537,0.1623465120792389,50272,179323269,32394,-0.1638420820236206,0.6880340576171875,-0.6880468130111694,179323269
01-Oct-2023 10:18:25.537,0.16237589716911316,50272,179323269,32394,-0.1638663411140442,0.6880292892456055,-0.6880389451980591,179323270
01-Oct-2023 10:18:26.537,0.16239842772483826,50272,179323269,32394,-0.16389304399490356,0.6880297660827637,-0.688027024269104,179323271
01-Oct-2023 10:18:27.537,0.16242283582687378,50272,179323269,32394,-0.16392293572425842,0.6880210638046265,-0.6880227327346802,179323272
01-Oct-2023 10:18:28.537,0.16245242953300476,50272,179323269,32394,-0.16394704580307007,0.6880079507827759,-0.6880230903625488,179323273
01-Oct-2023 10:18:29.537,0.16247719526290894,50304,179323269,32394,-0.16397526860237122,0.6880038976669312,-0.6880145072937012,179323274
01-Oct-2023 10:18:30.537,0.16249841451644897,50304,179323269,32394,-0.16400429606437683,0.6880022287368774,-0.6880043745040894,179323275
01-Oct-2023 10:18:31.537,0.16252067685127258,50304,179323269,32394,-0.16402876377105713,0.6879957914352417,-0.6879997253417969,179323276
01-Oct-2023 10:18:32.537,0.1625525951385498,50304,179323269,32394,-0.16405028104782104,0.687985897064209,-0.6879971027374268,179323277
01-Oct-2023 10:18:33.537,0.16257616877555847,50304,179323269,32394,-0.16406846046447754,0.687983512878418,-0.6879894733428955,179323278
01-Oct-2023 10:18:34.537,0.16259640455245972,50304,179323269,32394,-0.16409286856651306,0.6879823207855225,-0.687980055809021,179323279
01-Oct-2023 10:18:35.537,0.16262367367744446,50304,179323269,32394,-0.16411668062210083,0.6879754066467285,-0.6879749298095703,179323280
01-Oct-2023 10:18:36.537,0.16265231370925903,50304,179323269,32394,-0.1641438901424408,0.6879640817642212,-0.6879730224609375,179323281
01-Oct-2023 10:18:37.537,0.1626737117767334,50304,179323269,32394,-0.16417112946510315,0.6879607439041138,-0.687964677810669,179323282
01-Oct-2023 10:18:38.537,0.1626974642276764,50304,179323269,32394,-0.16420087218284607,0.687958836555481,-0.6879538297653198,179323283
01-Oct-2023 10:18:39.537,0.16272351145744324,50304,179323269,32394,-0.1642237901687622,0.6879498958587646,-0.6879512071609497,179323284
01-Oct-2023 10:18:40.537,0.1627485752105713,50304,179323269,32394,-0.16424289345741272,0.687940239906311,-0.6879504919052124,179323285
01-Oct-2023 10:18:41.537,0.16277554631233215,50304,179323269,32394,-0.16427189111709595,0.6879347562789917,-0.687942624092102,179323286
01-Oct-2023 10:18:42.537,0.16279900074005127,50304,179323269,32394,-0.1642971932888031,0.6879360675811768,-0.6879297494888306,179323287
01-Oct-2023 10:18:43.537,0.16282564401626587,50304,179323269,32394,-0.16431888937950134,0.6879258155822754,-0.6879281997680664,179323288
01-Oct-2023 10:18:44.537,0.16285115480422974,50304,179323269,32394,-0.16434445977210999,0.687914252281189,-0.6879276037216187,179323289
01-Oct-2023 10:18:45.537,0.16287314891815186,50304,179323269,32394,-0.16437086462974548,0.6879127025604248,-0.6879177093505859,179323290
01-Oct-2023 10:18:46.537,0.162897527217865,50304,179323269,32394,-0.16439905762672424,0.6879115104675293,-0.6879065036773682,179323291
01-Oct-2023 10:18:47.537,0.16292265057563782,50304,179323269,32394,-0.16441857814788818,0.6879010200500488,-0.6879065036773682,179323292
01-Oct-2023 10:18:48.537,0.16294783353805542,50304,179323269,32394,-0.16444292664527893,0.6878926753997803,-0.6879030466079712,179323293
01-Oct-2023 10:18:49.537,0.1629728376865387,50304,179323269,32394,-0.16446876525878906,0.6878930330276489,-0.6878905296325684,179323294
01-Oct-2023 10:18:50.537,0.16299927234649658,50304,179323269,32394,-0.1644967496395111,0.687889575958252,-0.6878809928894043,179323295
01-Oct-2023 10:18:51.537,0.16302490234375,50304,179323269,32394,-0.16452285647392273,0.6878758668899536,-0.6878823041915894,179323296
01-Oct-2023 10:18:52.537,0.16305112838745117,50304,179323269,32394,-0.1645466387271881,0.687868595123291,-0.6878777742385864,179323297
01-Oct-2023 10:18:53.537,0.16307368874549866,50304,179323269,32394,-0.16457533836364746,0.6878700256347656,-0.6878643035888672,179323298
01-Oct-2023 10:18:54.537,0.16309672594070435,50304,179323269,32394,-0.16459724307060242,0.6878654956817627,-0.6878581047058105,179323299
01-Oct-2023 10:18:55.537,0.16312354803085327,50304,179323301,32400,-0.16462203860282898,0.6878517866134644,-0.6878594160079956,179323300
01-Oct-2023 10:18:56.537,0.163151353597641,50304,179323301,32400,-0.1646428108215332,0.6878448724746704,-0.6878547668457031,179323301
01-Oct-2023 10:18:57.537,0.16317614912986755,50304,179323301,32400,-0.16467022895812988,0.6878454685211182,-0.6878418922424316,179323302
01-Oct-2023 10:18:58.537,0.16320139169692993,50304,179323301,32400,-0.16469621658325195,0.6878398656845093,-0.6878353357315063,179323303
01-Oct-2023 10:18:59.537,0.16322734951972961,50304,179323301,32400,-0.16472128033638,0.6878269910812378,-0.6878358125686646,179323304
01-Oct-2023 10:19:00.537,0.163249671459198,50304,179323301,32400,-0.16474226117134094,0.6878236532211304,-0.687828779220581,179323305
01-Oct-2023 10:19:01.537,0.16327184438705444,50336,179323301,32400,-0.16477316617965698,0.6878228187561035,-0.687816858291626,179323306
01-Oct-2023 10:19:02.537,0.16329628229141235,50336,179323301,32400,-0.16479948163032532,0.6878167390823364,-0.687811017036438,179323307
01-Oct-2023 10:19:03.537,0.16332411766052246,50336,179323301,32400,-0.16482117772102356,0.6878050565719604,-0.6878106594085693,179323308
01-Oct-2023 10:19:04.537,0.16335219144821167,50336,179323301,32400,-0.16484612226486206,0.6877988576889038,-0.6878044605255127,179323309
01-Oct-2023 10:19:05.537,0.16337850689888,50336,179323301,32400,-0.16487276554107666,0.687799334526062,-0.6877913475036621,179323310
01-Oct-2023 10:19:06.537,0.16340550780296326,50336,179323301,32400,-0.16489958763122559,0.687789797782898,-0.6877877712249756,179323311
01-Oct-2023 10:19:07.537,0.16343247890472412,50336,179323301,32400,-0.1649225652217865,0.6877801418304443,-0.6877856254577637,179323312
01-Oct-2023 10:19:08.537,0.16345250606536865,50336,179323301,32400,-0.16494688391685486,0.6877776384353638,-0.6877776384353638,179323313
01-Oct-2023 10:19:09.537,0.1634710133075714,50336,179323301,32400,-0.1649739146232605,0.6877762079238892,-0.6877682209014893,179323314
01-Oct-2023 10:19:10.537,0.1634969413280487,50336,179323301,32400,-0.16499871015548706,0.6877671480178833,-0.6877650022506714,179323315
01-Oct-2023 10:19:11.537,0.16352325677871704,50336,179323301,32400,-0.16501778364181519,0.6877585649490356,-0.6877628564834595,179323316
01-Oct-2023 10:19:12.537,0.16354957222938538,50336,179323301,32400,-0.1650468111038208,0.6877536773681641,-0.6877543926239014,179323317
01-Oct-2023 10:19:13.537,0.16357484459877014,50336,179323301,32400,-0.165073424577713,0.6877511739730835,-0.6877447366714478,179323318
01-Oct-2023 10:19:14.537,0.16360455751419067,50336,179323301,32400,-0.165096253156662,0.6877418756484985,-0.6877415180206299,179323319
01-Oct-2023 10:19:15.537,0.1636323630809784,50336,179323301,32400,-0.16512376070022583,0.6877313852310181,-0.6877385377883911,179323320
01-Oct-2023 10:19:16.537,0.16365784406661987,50336,179323301,32400,-0.16515454649925232,0.6877286434173584,-0.6877274513244629,179323321
01-Oct-2023 10:19:17.537,0.16367816925048828,50336,179323301,32400,-0.1651805341243744,0.6877248287200928,-0.6877206563949585,179323322
01-Oct-2023 10:19:18.537,0.16370323300361633,50336,179323301,32400,-0.165199875831604,0.6877164840698242,-0.6877179145812988,179323323
01-Oct-2023 10:19:19.537,0.16372889280319214,50336,179323301,32400,-0.1652219295501709,0.687708854675293,-0.6877145767211914,179323324
01-Oct-2023 10:19:20.537,0.16375499963760376,50336,179323301,32400,-0.16525185108184814,0.6877050399780273,-0.6877050399780273,179323325
01-Oct-2023 10:19:21.537,0.16378208994865417,50336,179323301,32400,-0.16527855396270752,0.6877003908157349,-0.6876964569091797,179323326
01-Oct-2023 10:19:22.537,0.1638086438179016,50336,179323301,32400,-0.16529840230941772,0.687691330909729,-0.687694787979126,179323327
01-Oct-2023 10:19:23.537,0.16383033990859985,50336,179323301,32400,-0.16532325744628906,0.6876839399337769,-0.6876910924911499,179323328
01-Oct-2023 10:19:24.537,0.1638525128364563,50336,179323301,32400,-0.1653515100479126,0.6876811981201172,-0.6876817941665649,179323329
01-Oct-2023 10:19:25.537,0.16387593746185303,50336,179323301,32400,-0.16537556052207947,0.6876790523529053,-0.6876722574234009,179323330
01-Oct-2023 10:19:26.537,0.16390278935432434,50336,179323301,32400,-0.16539865732192993,0.6876692771911621,-0.6876699924468994,179323331
01-Oct-2023 10:19:27.537,0.16392675042152405,50336,179323333,32400,-0.16542157530784607,0.6876604557037354,-0.6876680850982666,179323332
01-Oct-2023 10:19:28.537,0.1639520525932312,50336,179323333,32400,-0.1654427945613861,0.6876586675643921,-0.6876581907272339,179323333
01-Oct-2023 10:19:29.537,0.16398069262504578,50336,179323333,32400,-0.16546908020973206,0.6876559257507324,-0.6876482963562012,179323334
01-Oct-2023 10:19:30.537,0.16400840878486633,50336,179323333,32400,-0.16549840569496155,0.6876429319381714,-0.6876472234725952,179323335
01-Oct-2023 10:19:31.537,0.1640317142009735,50336,179323333,32400,-0.1655266284942627,0.6876343488693237,-0.6876435279846191,179323336
01-Oct-2023 10:19:32.537,0.16405260562896729,50336,179323333,32400,-0.16555488109588623,0.6876354217529297,-0.6876307725906372,179323337
01-Oct-2023 10:19:33.537,0.16407820582389832,50368,179323333,32400,-0.16557946801185608,0.6876298189163208,-0.687624454498291,179323338
01-Oct-2023 10:19:34.537,0.1641022264957428,50368,179323333,32400,-0.16560310125350952,0.6876182556152344,-0.6876245737075806,179323339
01-Oct-2023 10:19:35.537,0.16412946581840515,50368,179323333,32400,-0.16562536358833313,0.6876106262207031,-0.6876204013824463,179323340
01-Oct-2023 10:19:36.537,0.16415438055992126,50368,179323333,32400,-0.16564661264419556,0.68761146068573,-0.6876082420349121,179323341
01-Oct-2023 10:19:37.537,0.16418060660362244,50368,179323333,32400,-0.16567069292068481,0.6876046657562256,-0.6876029968261719,179323342
01-Oct-2023 10:19:38.537,0.1642034351825714,50368,179323333,32400,-0.16569286584854126,0.6875948905944824,-0.687602162361145,179323343
01-Oct-2023 10:19:39.537,0.16422909498214722,50368,179323333,32400,-0.16572079062461853,0.6875921487808228,-0.6875920295715332,179323344
01-Oct-2023 10:19:40.537,0.1642531156539917,50368,179323333,32400,-0.16575130820274353,0.6875885725021362,-0.6875824928283691,179323345
01-Oct-2023 10:19:41.537,0.16427797079086304,50368,179323333,32400,-0.16577520966529846,0.6875807046890259,-0.687578558921814,179323346
01-Oct-2023 10:19:42.537,0.1643056571483612,50368,179323333,32400,-0.1658017635345459,0.6875722408294678,-0.6875741481781006,179323347
01-Oct-2023 10:19:43.537,0.16433116793632507,50368,179323333,32400,-0.16582369804382324,0.6875678300857544,-0.6875672340393066,179323348
01-Oct-2023 10:19:44.537,0.1643579602241516,50368,179323333,32400,-0.16585347056388855,0.6875641345977783,-0.6875574588775635,179323349
01-Oct-2023 10:19:45.537,0.16438427567481995,50368,179323333,32400,-0.16587495803833008,0.6875557899475098,-0.687554121017456,179323350
01-Oct-2023 10:19:46.537,0.16441130638122559,50368,179323333,32400,-0.16589733958244324,0.6875467300415039,-0.6875511407852173,179323351
01-Oct-2023 10:19:47.537,0.16443106532096863,50368,179323333,32400,-0.16592472791671753,0.6875424385070801,-0.6875443458557129,179323352
01-Oct-2023 10:19:48.537,0.16445443034172058,50368,179323333,32400,-0.1659541130065918,0.6875379085540771,-0.6875360012054443,179323353
01-Oct-2023 10:19:49.537,0.1644798219203949,50368,179323333,32400,-0.16597682237625122,0.6875298023223877,-0.6875325441360474,179323354
01-Oct-2023 10:19:50.537,0.16450482606887817,50368,179323333,32400,-0.1660003364086151,0.6875228881835938,-0.6875277757644653,179323355
01-Oct-2023 10:19:51.537,0.16452783346176147,50368,179323333,32400,-0.1660214364528656,0.6875202655792236,-0.687519907951355,179323356
01-Oct-2023 10:19:52.537,0.16455477476119995,50368,179323333,32400,-0.1660459339618683,0.6875163316726685,-0.6875114440917969,179323357
01-Oct-2023 10:19:53.537,0.16458448767662048,50368,179323333,32400,-0.1660723090171814,0.687508225440979,-0.6875061988830566,179323358
01-Oct-2023 10:19:54.537,0.16460761427879333,50368,179323333,32400,-0.1660979986190796,0.6874994039535522,-0.6875030994415283,179323359
01-Oct-2023 10:19:55.537,0.16463220119476318,50368,179323333,32400,-0.16613081097602844,0.6874951124191284,-0.6874936819076538,179323360
01-Oct-2023 10:19:56.537,0.16465401649475098,50368,179323333,32400,-0.16615578532218933,0.6874911785125732,-0.6874864101409912,179323361
01-Oct-2023 10:19:57.537,0.16467803716659546,50368,179323333,32400,-0.16617295145988464,0.6874858140945435,-0.6874819993972778,179323362
01-Oct-2023 10:19:58.537,0.16470560431480408,50368,179323333,32400,-0.1662026047706604,0.6874752044677734,-0.6874785423278809,179323363
01-Oct-2023 10:19:59.537,0.16473039984703064,50368,179323365,32394,-0.16622638702392578,0.6874696016311646,-0.6874723434448242,179323364
01-Oct-2023 10:20:00.537,0.16475945711135864,50368,179323365,32394,-0.16624513268470764,0.6874672174453735,-0.6874635219573975,179323365
01-Oct-2023 10:20:01.537,0.16478806734085083,50368,179323365,32394,-0.16627100110054016,0.6874593496322632,-0.6874582767486572,179323366
01-Oct-2023 10:20:02.537,0.1648099720478058,50368,179323365,32394,-0.16629862785339355,0.687450647354126,-0.6874549388885498,179323367
01-Oct-2023 10:20:03.537,0.1648312509059906,50368,179323365,32394,-0.16632652282714844,0.6874485015869141,-0.6874452829360962,179323368
01-Oct-2023 10:20:04.537,0.16485828161239624,50368,179323365,32394,-0.16635188460350037,0.6874423027038574,-0.6874388456344604,179323369
01-Oct-2023 10:20:05.537,0.16488102078437805,50400,179323365,32394,-0.16637778282165527,0.6874353885650635,-0.687434196472168,179323370
01-Oct-2023 10:20:06.537,0.16490721702575684,50400,179323365,32394,-0.16640731692314148,0.6874258518218994,-0.6874300241470337,179323371
01-Oct-2023 10:20:07.537,0.1649332344532013,50400,179323365,32394,-0.16642963886260986,0.6874239444732666,-0.6874204874038696,179323372
01-Oct-2023 10:20:08.537,0.16496384143829346,50400,179323365,32394,-0.16645190119743347,0.6874192953109741,-0.6874125003814697,179323373
01-Oct-2023 10:20:09.537,0.16498592495918274,50400,179323365,32394,-0.1664743423461914,0.687409520149231,-0.6874116659164429,179323374
01-Oct-2023 10:20:10.537,0.1650087833404541,50400,179323365,32394,-0.16650071740150452,0.6874037981033325,-0.6874051094055176,179323375
01-Oct-2023 10:20:11.537,0.16503259539604187,50400,179323365,32394,-0.1665250062942505,0.6874018907546997,-0.6873955726623535,179323376
01-Oct-2023 10:20:12.537,0.1650562882423401,50400,179323365,32394,-0.16655376553535461,0.6873939037322998,-0.6873908042907715,179323377
01-Oct-2023 10:20:13.537,0.16507920622825623,50400,179323365,32394,-0.16657549142837524,0.6873859167098999,-0.6873879432678223,179323378
01-Oct-2023 10:20:14.537,0.16510772705078125,50400,179323365,32394,-0.16660341620445251,0.6873807907104492,-0.6873797178268433,179323379
01-Oct-2023 10:20:15.537,0.16513478755950928,50400,179323365,32394,-0.16662642359733582,0.6873750686645508,-0.687373161315918,179323380
01-Oct-2023 10:20:16.537,0.16516056656837463,50400,179323365,32394,-0.1666531264781952,0.6873703002929688,-0.687364935874939,179323381
01-Oct-2023 10:20:17.537,0.16518932580947876,50400,179323365,32394,-0.16667893528938293,0.6873601675033569,-0.6873623132705688,179323382
01-Oct-2023 10:20:18.537,0.16521534323692322,50400,179323365,32394,-0.16670504212379456,0.6873551607131958,-0.6873546838760376,179323383
01-Oct-2023 10:20:19.537,0.16523736715316772,50400,179323365,32394,-0.1667303442955017,0.6873525381088257,-0.6873457431793213,179323384
01-Oct-2023 10:20:20.537,0.16525954008102417,50400,179323365,32394,-0.16675260663032532,0.687346339225769,-0.6873409748077393,179323385
01-Oct-2023 10:20:21.537,0.1652819812297821,50400,179323365,32394,-0.16677510738372803,0.6873401403427124,-0.6873366832733154,179323386
01-Oct-2023 10:20:22.537,0.16530579328536987,50400,179323365,32394,-0.1667984127998352,0.6873329877853394,-0.6873325109481812,179323387
01-Oct-2023 10:20:23.537,0.16533219814300537,50400,179323365,32394,-0.16682416200637817,0.6873276233673096,-0.687325119972229,179323388
01-Oct-2023 10:20:24.537,0.16536179184913635,50400,179323365,32394,-0.1668512225151062,0.6873219013214111,-0.6873173713684082,179323389
01-Oct-2023 10:20:25.537,0.16538861393928528,50400,179323365,32394,-0.16687548160552979,0.6873147487640381,-0.687312126159668,179323390
01-Oct-2023 10:20:26.537,0.16541197896003723,50400,179323365,32394,-0.16690441966056824,0.6873073577880859,-0.6873066425323486,179323391
01-Oct-2023 10:20:27.537,0.1654360294342041,50400,179323365,32394,-0.1669328808784485,0.6873031854629517,-0.6872984170913696,179323392
01-Oct-2023 10:20:28.537,0.16545948386192322,50400,179323365,32394,-0.16695204377174377,0.687298059463501,-0.687293291091919,179323393
01-Oct-2023 10:20:29.537,0.1654859483242035,50400,179323365,32394,-0.16697877645492554,0.6872910261154175,-0.6872870922088623,179323394
01-Oct-2023 10:20:30.537,0.16551074385643005,50400,179323365,32394,-0.16700062155723572,0.6872850656509399,-0.6872818470001221,179323395
01-Oct-2023 10:20:31.537,0.16553807258605957,50400,179323397,32400,-0.16702350974082947,0.6872810125350952,-0.6872739791870117,179323396
01-Oct-2023 10:20:32.537,0.1655634045600891,50400,179323397,32400,-0.16704672574996948,0.6872748136520386,-0.6872681379318237,179323397
01-Oct-2023 10:20:33.537,0.1655871868133545,50400,179323397,32400,-0.16707563400268555,0.6872674226760864,-0.6872628927230835,179323398
01-Oct-2023 10:20:34.537,0.16561171412467957,50400,179323397,32400,-0.16710439324378967,0.6872607469558716,-0.6872566938400269,179323399
01-Oct-2023 10:20:35.537,0.16563454270362854,50400,179323397,32400,-0.16713306307792664,0.6872565746307373,-0.687248706817627,179323400
01-Oct-2023 10:20:36.537,0.16565954685211182,50400,179323397,32400,-0.16715815663337708,0.6872491836547852,-0.6872438192367554,179323401
01-Oct-2023 10:20:37.537,0.16568759083747864,50432,179323397,32400,-0.1671873927116394,0.6872408390045166,-0.6872382164001465,179323402
01-Oct-2023 10:20:38.537,0.1657097041606903,50432,179323397,32400,-0.16720423102378845,0.6872360706329346,-0.6872334480285645,179323403
01-Oct-2023 10:20:39.537,0.16573768854141235,50432,179323397,32400,-0.16722393035888672,0.6872317790985107,-0.6872262954711914,179323404
01-Oct-2023 10:20:40.537,0.16576457023620605,50432,179323397,32400,-0.16724726557731628,0.6872254610061646,-0.6872203350067139,179323405
01-Oct-2023 10:20:41.537,0.16578826308250427,50432,179323397,32400,-0.16727346181869507,0.6872178316116333,-0.68721604347229,179323406
01-Oct-2023 10:20:42.537,0.16581353545188904,50432,179323397,32400,-0.16729643940925598,0.687213659286499,-0.6872084140777588,179323407
01-Oct-2023 10:20:43.537,0.16583573818206787,50432,179323397,32400,-0.1673242151737213,0.6872081756591797,-0.6872018575668335,179323408
01-Oct-2023 10:20:44.537,0.16585984826087952,50432,179323397,32400,-0.16735193133354187,0.6872016191482544,-0.687195897102356,179323409
01-Oct-2023 10:20:45.537,0.1658831238746643,50432,179323397,32400,-0.16738289594650269,0.6871938705444336,-0.6871906518936157,179323410
01-Oct-2023 10:20:46.537,0.1659105122089386,50432,179323397,32400,-0.16740480065345764,0.6871885061264038,-0.6871836185455322,179323411
01-Oct-2023 10:20:47.537,0.16594162583351135,50432,179323397,32400,-0.1674310564994812,0.6871848106384277,-0.68717360496521,179323412
01-Oct-2023 10:20:48.537,0.16596752405166626,50432,179323397,32400,-0.16745761036872864,0.6871756315231323,-0.6871700286865234,179323413
01-Oct-2023 10:20:49.537,0.1659902036190033,50432,179323397,32400,-0.1674756109714508,0.6871715784072876,-0.687164306640625,179323414
01-Oct-2023 10:20:50.537,0.16601330041885376,50432,179323397,32400,-0.1675008237361908,0.6871646642684937,-0.6871594190597534,179323415
01-Oct-2023 10:20:51.537,0.16603606939315796,50432,179323397,32400,-0.16752389073371887,0.6871591806411743,-0.687153697013855,179323416
01-Oct-2023 10:20:52.537,0.1660606861114502,50432,179323397,32400,-0.16754886507987976,0.687151312828064,-0.6871497631072998,179323417
01-Oct-2023 10:20:53.537,0.16608494520187378,50432,179323397,32400,-0.1675756275653839,0.6871440410614014,-0.6871445178985596,179323418
01-Oct-2023 10:20:54.537,0.16611403226852417,50432,179323397,32400,-0.1676025390625,0.6871376037597656,-0.6871373653411865,179323419
01-Oct-2023 10:20:55.537,0.16613933444023132,50432,179323397,32400,-0.16762372851371765,0.6871335506439209,-0.6871302127838135,179323420
01-Oct-2023 10:20:56.537,0.1661674976348877,50432,179323397,32400,-0.16765230894088745,0.6871272325515747,-0.6871225833892822,179323421
01-Oct-2023 10:20:57.537,0.16619092226028442,50432,179323397,32400,-0.16767796874046326,0.687122106552124,-0.6871160268783569,179323422
01-Oct-2023 10:20:58.537,0.16621461510658264,50432,179323397,32400,-0.16770297288894653,0.6871159076690674,-0.6871100664138794,179323423
01-Oct-2023 10:20:59.537,0.16623440384864807,50432,179323397,32400,-0.16772794723510742,0.6871117353439331,-0.687103271484375,179323424
01-Oct-2023 10:21:00.537,0.16626021265983582,50432,179323397,32400,-0.16775283217430115,0.6871061325073242,-0.6870967149734497,179323425
01-Oct-2023 10:21:01.537,0.1662871241569519,50432,179323397,32400,-0.16777858138084412,0.6870958805084229,-0.6870942115783691,179323426
01-Oct-2023 10:21:02.537,0.16631457209587097,50432,179323397,32400,-0.16780337691307068,0.6870884895324707,-0.6870888471603394,179323427
01-Oct-2023 10:21:03.537,0.16633981466293335,50432,179323429,32394,-0.16782325506210327,0.6870846748352051,-0.6870819330215454,179323428
01-Oct-2023 10:21:04.537,0.16636517643928528,50432,179323429,32394,-0.1678505837917328,0.687078595161438,-0.687075138092041,179323429
01-Oct-2023 10:21:05.537,0.16639092564582825,50432,179323429,32394,-0.16787618398666382,0.6870704889297485,-0.6870706081390381,179323430
01-Oct-2023 10:21:06.537,0.16641920804977417,50432,179323429,32394,-0.1679079532623291,0.6870650053024292,-0.6870616674423218,179323431
01-Oct-2023 10:21:07.537,0.1664406657218933,50432,179323429,32394,-0.16792970895767212,0.6870611906051636,-0.6870547533035278,179323432
01-Oct-2023 10:21:08.537,0.1664639711380005,50432,179323429,32394,-0.16795563697814941,0.6870551109313965,-0.6870490312576294,179323433
01-Oct-2023 10:21:09.537,0.16648977994918823,50464,179323429,32394,-0.1679820418357849,0.6870483160018921,-0.6870431900024414,179323434
01-Oct-2023 10:21:10.537,0.1665162742137909,50464,179323429,32394,-0.16800349950790405,0.6870437860488892,-0.6870356798171997,179323435
01-Oct-2023 10:21:11.537,0.16654261946678162,50464,179323429,32394,-0.1680242419242859,0.6870378255844116,-0.6870301961898804,179323436
01-Oct-2023 10:21:12.537,0.16656789183616638,50464,179323429,32394,-0.16805106401443481,0.6870287656784058,-0.687026858329773,179323437
01-Oct-2023 10:21:13.537,0.1665942370891571,50464,179323429,32394,-0.1680753231048584,0.6870237588882446,-0.6870194673538208,179323438
01-Oct-2023 10:21:14.537,0.16661721467971802,50464,179323429,32394,-0.16810715198516846,0.6870183944702148,-0.6870114803314209,179323439
01-Oct-2023 10:21:15.537,0.16663825511932373,50464,179323429,32394,-0.16813132166862488,0.6870126724243164,-0.6870059967041016,179323440
01-Oct-2023 10:21:16.537,0.16666290163993835,50464,179323429,32394,-0.1681540310382843,0.6870056390762329,-0.6870012283325195,179323441
01-Oct-2023 10:21:17.537,0.16668954491615295,50464,179323429,32394,-0.16817829012870789,0.6869997978210449,-0.6869947910308838,179323442
01-Oct-2023 10:21:18.537,0.16671603918075562,50464,179323429,32394,-0.16819843649864197,0.6869940757751465,-0.686989426612854,179323443
01-Oct-2023 10:21:19.537,0.16674381494522095,50464,179323429,32394,-0.1682257056236267,0.6869874000549316,-0.6869823932647705,179323444
01-Oct-2023 10:21:20.537,0.16677111387252808,50464,179323429,32394,-0.16824999451637268,0.6869807243347168,-0.6869767904281616,179323445
01-Oct-2023 10:21:21.537,0.16679522395133972,50464,179323429,32394,-0.16827630996704102,0.6869724988937378,-0.6869727373123169,179323446
01-Oct-2023 10:21:22.537,0.1668168306350708,50464,179323429,32394,-0.16830036044120789,0.6869670152664185,-0.6869672536849976,179323447
01-Oct-2023 10:21:23.537,0.1668408215045929,50464,179323429,32394,-0.16832923889160156,0.6869645118713379,-0.6869567632675171,179323448
01-Oct-2023 10:21:24.537,0.16686439514160156,50464,179323429,32394,-0.16835391521453857,0.6869580745697021,-0.6869511604309082,179323449
01-Oct-2023 10:21:25.537,0.16688445210456848,50464,179323429,32394,-0.1683739423751831,0.6869508028030396,-0.6869490146636963,179323450
01-Oct-2023 10:21:26.537,0.1669139266014099,50464,179323429,32394,-0.16839838027954102,0.6869463920593262,-0.6869401931762695,179323451
01-Oct-2023 10:21:27.537,0.16693991422653198,50464,179323429,32394,-0.16842374205589294,0.6869417428970337,-0.6869323253631592,179323452
01-Oct-2023 10:21:28.537,0.16696542501449585,50464,179323429,32394,-0.16845110058784485,0.6869325637817383,-0.686928391456604,179323453
01-Oct-2023 10:21:29.537,0.16698920726776123,50464,179323429,32394,-0.1684754490852356,0.6869258880615234,-0.6869231462478638,179323454
01-Oct-2023 10:21:30.537,0.16701623797416687,50464,179323429,32394,-0.16850432753562927,0.6869200468063354,-0.686915397644043,179323455
01-Oct-2023 10:21:31.537,0.16703975200653076,50464,179323429,32394,-0.16853147745132446,0.6869140863418579,-0.6869090795516968,179323456
01-Oct-2023 10:21:32.537,0.16706153750419617,50464,179323429,32394,-0.16855522990226746,0.6869062185287476,-0.6869058609008789,179323457
01-Oct-2023 10:21:33.537,0.16708767414093018,50464,179323429,32394,-0.16857564449310303,0.6869006156921387,-0.6869001388549805,179323458
01-Oct-2023 10:21:34.537,0.16711565852165222,50464,179323429,32394,-0.16859975457191467,0.6868959665298462,-0.6868921518325806,179323459
01-Oct-2023 10:21:35.537,0.1671411395072937,50464,179323461,32400,-0.16862577199935913,0.6868895292282104,-0.6868860721588135,179323460
01-Oct-2023 10:21:36.537,0.16716483235359192,50464,179323461,32400,-0.1686491072177887,0.6868820190429688,-0.6868820190429688,179323461
01-Oct-2023 10:21:37.537,0.1671912968158722,50464,179323461,32400,-0.168675035238266,0.6868770122528076,-0.6868741512298584,179323462
01-Oct-2023 10:21:38.537,0.16721487045288086,50464,179323461,32400,-0.168699711561203,0.6868740320205688,-0.6868653297424316,179323463
01-Oct-2023 10:21:39.537,0.16723543405532837,50464,179323461,32400,-0.16872963309288025,0.6868644952774048,-0.686862587928772,179323464
01-Oct-2023 10:21:40.537,0.1672591269016266,50464,179323461,32400,-0.16875138878822327,0.6868598461151123,-0.6868561506271362,179323465
01-Oct-2023 10:21:41.537,0.16729047894477844,50496,179323461,32400,-0.16877320408821106,0.6868553161621094,-0.6868476867675781,179323466
01-Oct-2023 10:21:42.537,0.16731706261634827,50496,179323461,32400,-0.16880416870117188,0.6868468523025513,-0.6868420839309692,179323467
01-Oct-2023 10:21:43.537,0.16734007000923157,50496,179323461,32400,-0.16882815957069397,0.6868380308151245,-0.6868395805358887,179323468
01-Oct-2023 10:21:44.537,0.1673673689365387,50496,179323461,32400,-0.16884568333625793,0.6868370771408081,-0.6868295669555664,179323469
01-Oct-2023 10:21:45.537,0.1673942506313324,50496,179323461,32400,-0.16887658834457397,0.686832070350647,-0.6868199110031128,179323470
01-Oct-2023 10:21:46.537,0.16740944981575012,50496,179323461,32400,-0.16890332102775574,0.686820387840271,-0.6868212223052979,179323471
01-Oct-2023 10:21:47.537,0.1674414575099945,50496,179323461,32400,-0.1689315140247345,0.6868143081665039,-0.6868127584457397,179323472
01-Oct-2023 10:21:48.537,0.1674683690071106,50496,179323461,32400,-0.16894924640655518,0.6868133544921875,-0.6868029832839966,179323473
01-Oct-2023 10:21:49.537,0.1674891710281372,50496,179323461,32400,-0.16897857189178467,0.6868045330047607,-0.6867994070053101,179323474
01-Oct-2023 10:21:50.537,0.16751432418823242,50496,179323461,32400,-0.16900545358657837,0.6867934465408325,-0.6867978572845459,179323475
01-Oct-2023 10:21:51.537,0.16754570603370667,50496,179323461,32400,-0.16902491450309753,0.6867938041687012,-0.6867848634719849,179323476
01-Oct-2023 10:21:52.537,0.1675715148448944,50496,179323461,32400,-0.1690511405467987,0.6867882013320923,-0.6867778301239014,179323477
01-Oct-2023 10:21:53.537,0.16759052872657776,50496,179323461,32400,-0.1690835952758789,0.6867774724960327,-0.6867760419845581,179323478
01-Oct-2023 10:21:54.537,0.1676156222820282,50496,179323461,32400,-0.1691087782382965,0.6867738962173462,-0.6867672204971313,179323479
01-Oct-2023 10:21:55.537,0.16764360666275024,50496,179323461,32400,-0.16912955045700073,0.6867716312408447,-0.6867574453353882,179323480
01-Oct-2023 10:21:56.537,0.1676655411720276,50496,179323461,32400,-0.1691577136516571,0.6867603063583374,-0.6867564916610718,179323481
01-Oct-2023 10:21:57.537,0.16769123077392578,50496,179323461,32400,-0.16918253898620605,0.6867529153823853,-0.6867517232894897,179323482
01-Oct-2023 10:21:58.537,0.16772159934043884,50496,179323461,32400,-0.1692008078098297,0.6867508888244629,-0.686741828918457,179323483
01-Oct-2023 10:21:59.537,0.16774922609329224,50496,179323461,32400,-0.16922810673713684,0.6867409944534302,-0.6867378950119019,179323484
01-Oct-2023 10:22:00.537,0.16776829957962036,50496,179323461,32400,-0.16925504803657532,0.6867332458496094,-0.6867345571517944,179323485
01-Oct-2023 10:22:01.537,0.16779154539108276,50496,179323461,32400,-0.1692795753479004,0.6867316961288452,-0.6867241859436035,179323486
01-Oct-2023 10:22:02.537,0.167817622423172,50496,179323461,32400,-0.16930106282234192,0.6867290735244751,-0.6867152452468872,179323487
01-Oct-2023 10:22:03.537,0.16783985495567322,50496,179323461,32400,-0.1693306863307953,0.6867187023162842,-0.6867127418518066,179323488
01-Oct-2023 10:22:04.537,0.16786488890647888,50496,179323461,32400,-0.16935688257217407,0.6867140531539917,-0.6867048740386963,179323489
01-Oct-2023 10:22:05.537,0.16788998246192932,50496,179323461,32400,-0.16937729716300964,0.6867090463638306,-0.6866989135742188,179323490
01-Oct-2023 10:22:06.537,0.1679190993309021,50496,179323461,32400,-0.16940158605575562,0.6867024898529053,-0.6866922378540039,179323491
01-Oct-2023 10:22:07.537,0.16794440150260925,50496,179323493,32394,-0.1694277822971344,0.6866921186447144,-0.686690092086792,179323492
01-Oct-2023 10:22:08.537,0.1679684817790985,50496,179323493,32394,-0.16945406794548035,0.6866888999938965,-0.6866811513900757,179323493
01-Oct-2023 10:22:09.537,0.1679919958114624,50496,179323493,32394,-0.16947555541992188,0.6866852045059204,-0.6866737604141235,179323494
01-Oct-2023 10:22:10.537,0.16801393032073975,50496,179323493,32394,-0.16950586438179016,0.686674952507019,-0.6866707801818848,179323495
01-Oct-2023 10:22:11.537,0.16803866624832153,50496,179323493,32394,-0.16952908039093018,0.6866703033447266,-0.6866638660430908,179323496
01-Oct-2023 10:22:12.537,0.16806623339653015,50496,179323493,32394,-0.16955402493476868,0.6866666078567505,-0.6866546869277954,179323497
01-Oct-2023 10:22:13.537,0.16809147596359253,50528,179323493,32394,-0.16958144307136536,0.6866592168807983,-0.6866488456726074,179323498
01-Oct-2023 10:22:14.537,0.16811862587928772,50528,179323493,32394,-0.1696050763130188,0.6866506338119507,-0.6866451501846313,179323499
01-Oct-2023 10:22:15.537,0.16814705729484558,50528,179323493,32394,-0.16962853074073792,0.6866457462310791,-0.6866371631622314,179323500
01-Oct-2023 10:22:16.537,0.16816797852516174,50528,179323493,32394,-0.16964992880821228,0.6866433620452881,-0.6866292953491211,179323501
01-Oct-2023 10:22:17.537,0.16818976402282715,50528,179323493,32394,-0.16967836022377014,0.6866346597671509,-0.6866251230239868,179323502
01-Oct-2023 10:22:18.537,0.16821357607841492,50528,179323493,32394,-0.16970711946487427,0.6866246461868286,-0.6866222620010376,179323503
01-Oct-2023 10:22:19.537,0.16823992133140564,50528,179323493,32394,-0.16972890496253967,0.686621904373169,-0.6866136789321899,179323504
01-Oct-2023 10:22:20.538,0.1682632565498352,50528,179323493,32394,-0.16975650191307068,0.6866178512573242,-0.6866047382354736,179323505
01-Oct-2023 10:22:21.538,0.16828933358192444,50528,179323493,32394,-0.16978377103805542,0.6866086721420288,-0.6866008043289185,179323506
01-Oct-2023 10:22:22.538,0.16831964254379272,50528,179323493,32394,-0.16980552673339844,0.6866021156311035,-0.6865949630737305,179323507
01-Oct-2023 10:22:23.538,0.1683501899242401,50528,179323493,32394,-0.16983002424240112,0.6865990161895752,-0.6865841150283813,179323508
01-Oct-2023 10:22:24.538,0.16837087273597717,50528,179323493,32394,-0.16985929012298584,0.686591625213623,-0.6865793466567993,179323509
01-Oct-2023 10:22:25.538,0.16839009523391724,50528,179323493,32394,-0.1698835790157318,0.6865829229354858,-0.6865772008895874,179323510
01-Oct-2023 10:22:26.538,0.16841459274291992,50528,179323493,32394,-0.16990238428115845,0.6865818500518799,-0.6865679025650024,179323511
01-Oct-2023 10:22:27.538,0.16843929886817932,50528,179323493,32394,-0.1699289083480835,0.6865770816802979,-0.686559796333313,179323512
01-Oct-2023 10:22:28.538,0.16846007108688354,50528,179323493,32394,-0.16995695233345032,0.6865657567977905,-0.6865593194961548,179323513
01-Oct-2023 10:22:29.538,0.1684865951538086,50528,179323493,32394,-0.1699792444705963,0.6865618228912354,-0.6865512132644653,179323514
01-Oct-2023 10:22:30.538,0.16851678490638733,50528,179323493,32394,-0.16999560594558716,0.6865576505661011,-0.6865438222885132,179323515
01-Oct-2023 10:22:31.538,0.16854411363601685,50528,179323493,32394,-0.1700303852558136,0.6865472793579102,-0.686538815498352,179323516
01-Oct-2023 10:22:32.538,0.16856509447097778,50528,179323493,32394,-0.17005962133407593,0.6865391731262207,-0.6865345239639282,179323517
01-Oct-2023 10:22:33.538,0.16859346628189087,50528,179323493,32394,-0.17008110880851746,0.6865348815917969,-0.686526894569397,179323518
01-Oct-2023 10:22:34.538,0.16861748695373535,50528,179323493,32394,-0.17010781168937683,0.6865302324295044,-0.6865187883377075,179323519
01-Oct-2023 10:22:35.538,0.16863909363746643,50528,179323493,32394,-0.17013800144195557,0.6865216493606567,-0.6865144968032837,179323520
01-Oct-2023 10:22:36.538,0.16866540908813477,50528,179323493,32394,-0.17015978693962097,0.6865167617797852,-0.6865075826644897,179323521
01-Oct-2023 10:22:37.538,0.16869306564331055,50528,179323493,32394,-0.17017599940299988,0.686511754989624,-0.6865017414093018,179323522
01-Oct-2023 10:22:38.538,0.16871580481529236,50528,179323493,32394,-0.17020168900489807,0.6865050792694092,-0.6864964962005615,179323523
01-Oct-2023 10:22:39.538,0.1687413454055786,50528,179323525,32394,-0.17023012042045593,0.6864981651306152,-0.6864901781082153,179323524
01-Oct-2023 10:22:40.538,0.16876566410064697,50528,179323525,32394,-0.17025279998779297,0.6864948272705078,-0.6864820718765259,179323525
01-Oct-2023 10:22:41.538,0.16879040002822876,50528,179323525,32394,-0.17028012871742249,0.6864867210388184,-0.6864768266677856,179323526
01-Oct-2023 10:22:42.538,0.16881152987480164,50528,179323525,32394,-0.17030692100524902,0.6864815950393677,-0.6864701509475708,179323527
01-Oct-2023 10:22:43.538,0.16883769631385803,50528,179323525,32394,-0.17033281922340393,0.6864774227142334,-0.6864615678787231,179323528
01-Oct-2023 10:22:44.538,0.1688683032989502,50528,179323525,32394,-0.17035925388336182,0.6864694356918335,-0.686455488204956,179323529
01-Oct-2023 10:22:45.538,0.16889426112174988,50560,179323525,32394,-0.17037883400917053,0.6864590644836426,-0.6864546537399292,179323530
01-Oct-2023 10:22:46.538,0.1689184606075287,50560,179323525,32394,-0.17040318250656128,0.6864540576934814,-0.6864476203918457,179323531
01-Oct-2023 10:22:47.538,0.1689453125,50560,179323525,32394,-0.17042723298072815,0.6864509582519531,-0.6864380836486816,179323532
01-Oct-2023 10:22:48.538,0.16896575689315796,50560,179323525,32394,-0.17044910788536072,0.686443567276001,-0.6864351034164429,179323533
01-Oct-2023 10:22:49.538,0.16898858547210693,50560,179323525,32394,-0.1704820692539215,0.6864324808120728,-0.6864322423934937,179323534
01-Oct-2023 10:22:50.538,0.16901162266731262,50560,179323525,32394,-0.17050841450691223,0.6864321231842041,-0.6864204406738281,179323535
01-Oct-2023 10:22:51.538,0.16903850436210632,50560,179323525,32394,-0.17053231596946716,0.6864278316497803,-0.6864123344421387,179323536
01-Oct-2023 10:22:52.538,0.16906481981277466,50560,179323525,32394,-0.17056062817573547,0.6864172220230103,-0.6864094734191895,179323537
01-Oct-2023 10:22:53.538,0.1690918505191803,50560,179323525,32394,-0.17057818174362183,0.6864109039306641,-0.6864047050476074,179323538
01-Oct-2023 10:22:54.538,0.16911807656288147,50560,179323525,32394,-0.17060303688049316,0.6864105463027954,-0.6863925457000732,179323539
01-Oct-2023 10:22:55.538,0.16914227604866028,50560,179323525,32394,-0.17062968015670776,0.6864030361175537,-0.6863874197006226,179323540
01-Oct-2023 10:22:56.538,0.16916611790657043,50560,179323525,32394,-0.17065665125846863,0.6863921880722046,-0.6863857507705688,179323541
01-Oct-2023 10:22:57.538,0.16919031739234924,50560,179323525,32394,-0.17067953944206238,0.686386227607727,-0.6863797903060913,179323542
01-Oct-2023 10:22:58.538,0.16921499371528625,50560,179323525,32394,-0.17070716619491577,0.6863855123519897,-0.6863676309585571,179323543
01-Oct-2023 10:22:59.538,0.16923865675926208,50560,179323525,32394,-0.17073386907577515,0.6863747835159302,-0.6863659620285034,179323544
01-Oct-2023 10:23:00.538,0.1692677140235901,50560,179323525,32394,-0.17076119780540466,0.6863647699356079,-0.6863620281219482,179323545
01-Oct-2023 10:23:01.538,0.16929727792739868,50560,179323525,32394,-0.1707817018032074,0.6863614320755005,-0.6863528490066528,179323546
01-Oct-2023 10:23:02.538,0.1693207323551178,50560,179323525,32394,-0.17080733180046082,0.6863573789596558,-0.6863447427749634,179323547
01-Oct-2023 10:23:03.538,0.16934001445770264,50560,179323525,32394,-0.1708330512046814,0.6863498687744141,-0.6863411664962769,179323548
01-Oct-2023 10:23:04.538,0.16936445236206055,50560,179323525,32394,-0.17085590958595276,0.6863442659378052,-0.6863350868225098,179323549
01-Oct-2023 10:23:05.538,0.16939440369606018,50560,179323525,32394,-0.17088335752487183,0.6863391399383545,-0.6863260269165039,179323550
01-Oct-2023 10:23:06.538,0.169411301612854,50560,179323525,32394,-0.1709136962890625,0.6863352060317993,-0.6863183975219727,179323551
01-Oct-2023 10:23:07.538,0.1694357991218567,50560,179323525,32394,-0.17093801498413086,0.6863257884979248,-0.6863157749176025,179323552
01-Oct-2023 10:23:08.538,0.16947180032730103,50560,179323525,32394,-0.1709604263305664,0.6863182783126831,-0.6863088607788086,179323553
01-Oct-2023 10:23:09.538,0.1694980263710022,50560,179323525,32394,-0.17098528146743774,0.6863126754760742,-0.6863012313842773,179323554
01-Oct-2023 10:23:10.538,0.1695183515548706,50560,179323525,32394,-0.17101365327835083,0.6863057613372803,-0.6862961053848267,179323555
01-Oct-2023 10:23:11.538,0.16954421997070312,50560,179323557,32400,-0.17103353142738342,0.6863002777099609,-0.6862905025482178,179323556
01-Oct-2023 10:23:12.538,0.1695675253868103,50560,179323557,32400,-0.1710536777973175,0.686294436454773,-0.6862854957580566,179323557
01-Oct-2023 10:23:13.538,0.1695883572101593,50560,179323557,32400,-0.1710798442363739,0.6862883567810059,-0.6862800121307373,179323558
01-Oct-2023 10:23:14.538,0.16961270570755005,50560,179323557,32400,-0.17111167311668396,0.6862829923629761,-0.6862709522247314,179323559
01-Oct-2023 10:23:15.538,0.1696414053440094,50560,179323557,32400,-0.1711331605911255,0.686276912689209,-0.6862648725509644,179323560
01-Oct-2023 10:23:16.538,0.16966891288757324,50560,179323557,32400,-0.17115885019302368,0.6862667798995972,-0.6862614154815674,179323561
01-Oct-2023 10:23:17.538,0.16969555616378784,50592,179323557,32400,-0.17118555307388306,0.6862626075744629,-0.6862528324127197,179323562
01-Oct-2023 10:23:18.538,0.16971921920776367,50592,179323557,32400,-0.17120876908302307,0.6862601041793823,-0.6862432956695557,179323563
01-Oct-2023 10:23:19.538,0.16974323987960815,50592,179323557,32400,-0.17123427987098694,0.6862518787384033,-0.68623948097229,179323564
01-Oct-2023 10:23:20.538,0.16976657509803772,50592,179323557,32400,-0.1712610423564911,0.6862415075302124,-0.6862375736236572,179323565
01-Oct-2023 10:23:21.538,0.16979080438613892,50592,179323557,32400,-0.17128795385360718,0.6862398386001587,-0.6862262487411499,179323566
01-Oct-2023 10:23:22.538,0.16981381177902222,50592,179323557,32400,-0.171312153339386,0.686237096786499,-0.6862175464630127,179323567
01-Oct-2023 10:23:23.538,0.16983932256698608,50592,179323557,32400,-0.17133867740631104,0.6862245798110962,-0.6862170696258545,179323568
01-Oct-2023 10:23:24.538,0.16986706852912903,50592,179323557,32400,-0.1713593602180481,0.6862161159515381,-0.6862132549285889,179323569
01-Oct-2023 10:23:25.538,0.1698952317237854,50592,179323557,32400,-0.17138642072677612,0.6862149238586426,-0.6862010955810547,179323570
01-Oct-2023 10:23:26.538,0.1699201464653015,50592,179323557,32400,-0.17141041159629822,0.6862109899520874,-0.686192512512207,179323571
01-Oct-2023 10:23:27.538,0.16994300484657288,50592,179323557,32400,-0.17143359780311584,0.6861993074417114,-0.6861931085586548,179323572
01-Oct-2023 10:23:28.538,0.16996866464614868,50592,179323557,32400,-0.17145508527755737,0.686194658279419,-0.6861857175827026,179323573
01-Oct-2023 10:23:29.538,0.16999104619026184,50592,179323557,32400,-0.17148202657699585,0.6861941814422607,-0.6861739158630371,179323574
01-Oct-2023 10:23:30.538,0.1700114607810974,50592,179323557,32400,-0.1715068221092224,0.6861872673034668,-0.6861696243286133,179323575
01-Oct-2023 10:23:31.538,0.17003798484802246,50592,179323557,32400,-0.1715342104434967,0.6861745119094849,-0.686168909072876,179323576
01-Oct-2023 10:23:32.538,0.17006921768188477,50592,179323557,32400,-0.17155662178993225,0.686170220375061,-0.6861599683761597,179323577
01-Oct-2023 10:23:33.538,0.1700933277606964,50592,179323557,32400,-0.17158320546150208,0.6861674785614014,-0.686150074005127,179323578
01-Oct-2023 10:23:34.538,0.1701153814792633,50592,179323557,32400,-0.17160820960998535,0.6861569881439209,-0.6861488819122314,179323579
01-Oct-2023 10:23:35.538,0.1701432466506958,50592,179323557,32400,-0.17163392901420593,0.6861480474472046,-0.6861445903778076,179323580
01-Oct-2023 10:23:36.538,0.1701696515083313,50592,179323557,32400,-0.17165836691856384,0.6861453056335449,-0.6861344575881958,179323581
01-Oct-2023 10:23:37.538,0.17019248008728027,50592,179323557,32400,-0.17168927192687988,0.6861423254013062,-0.6861239671707153,179323582
01-Oct-2023 10:23:38.538,0.1702156960964203,50592,179323557,32400,-0.1717126965522766,0.6861319541931152,-0.6861227750778198,179323583
01-Oct-2023 10:23:39.538,0.1702423393726349,50592,179323557,32400,-0.17173174023628235,0.6861258745193481,-0.6861176490783691,179323584
01-Oct-2023 10:23:40.538,0.17026743292808533,50592,179323557,32400,-0.17175209522247314,0.6861205101013184,-0.6861116886138916,179323585
01-Oct-2023 10:23:41.538,0.17028793692588806,50592,179323557,32400,-0.17178180813789368,0.6861187219619751,-0.686100959777832,179323586
01-Oct-2023 10:23:42.538,0.1703142523765564,50592,179323557,32400,-0.17180407047271729,0.6861073970794678,-0.6861001253128052,179323587
01-Oct-2023 10:23:43.538,0.17034253478050232,50592,179323589,32394,-0.17182612419128418,0.6861000061035156,-0.6860952377319336,179323588
01-Oct-2023 10:23:44.538,0.17036384344100952,50592,179323589,32394,-0.17185264825820923,0.6860954761505127,-0.6860876083374023,179323589
01-Oct-2023 10:23:45.538,0.17038848996162415,50592,179323589,32394,-0.17188644409179688,0.6860886812210083,-0.6860795021057129,179323590
01-Oct-2023 10:23:46.538,0.1704188585281372,50592,179323589,32394,-0.17191046476364136,0.6860798597335815,-0.68607497215271,179323591
01-Oct-2023 10:23:47.538,0.17044472694396973,50592,179323589,32394,-0.171934574842453,0.6860748529434204,-0.6860674619674683,179323592
01-Oct-2023 10:23:48.538,0.1704712212085724,50592,179323589,32394,-0.17196252942085266,0.6860681772232056,-0.6860607862472534,179323593
01-Oct-2023 10:23:49.538,0.17049404978752136,50624,179323589,32394,-0.17198669910430908,0.6860654354095459,-0.6860517263412476,179323594
01-Oct-2023 10:23:50.538,0.170521080493927,50624,179323589,32394,-0.1720065474510193,0.6860567331314087,-0.6860485076904297,179323595
01-Oct-2023 10:23:51.538,0.17054402828216553,50624,179323589,32394,-0.17202919721603394,0.6860494613647461,-0.686044454574585,179323596
01-Oct-2023 10:23:52.538,0.17056509852409363,50624,179323589,32394,-0.17205721139907837,0.6860469579696655,-0.6860346794128418,179323597
01-Oct-2023 10:23:53.538,0.170589417219162,50624,179323589,32394,-0.17208245396614075,0.6860406398773193,-0.6860287189483643,179323598
01-Oct-2023 10:23:54.538,0.1706160306930542,50624,179323589,32394,-0.1721062958240509,0.6860313415527344,-0.6860253810882568,179323599
01-Oct-2023 10:23:55.538,0.1706414520740509,50624,179323589,32394,-0.1721307337284088,0.6860228776931763,-0.6860216856002808,179323600
01-Oct-2023 10:23:56.538,0.17066732048988342,50624,179323589,32394,-0.17215555906295776,0.6860222816467285,-0.686009407043457,179323601
01-Oct-2023 10:23:57.538,0.1706950068473816,50624,179323589,32394,-0.17218339443206787,0.6860156059265137,-0.6860023736953735,179323602
01-Oct-2023 10:23:58.538,0.17071986198425293,50624,179323589,32394,-0.17220443487167358,0.6860042810440063,-0.686002254486084,179323603
01-Oct-2023 10:23:59.538,0.1707424521446228,50624,179323589,32394,-0.17223238945007324,0.6859986782073975,-0.6859947443008423,179323604
01-Oct-2023 10:24:00.538,0.17076635360717773,50624,179323589,32394,-0.17225918173789978,0.6860003471374512,-0.6859807968139648,179323605
01-Oct-2023 10:24:01.538,0.17079132795333862,50624,179323589,32394,-0.1722891628742218,0.6859906911849976,-0.6859766244888306,179323606
01-Oct-2023 10:24:02.538,0.1708190143108368,50624,179323589,32394,-0.17231330275535583,0.6859771013259888,-0.6859772205352783,179323607
01-Oct-2023 10:24:03.538,0.17084598541259766,50624,179323589,32394,-0.17233696579933167,0.6859735250473022,-0.6859680414199829,179323608
01-Oct-2023 10:24:04.538,0.17087185382843018,50624,179323589,32394,-0.17236199975013733,0.6859732866287231,-0.6859557628631592,179323609
01-Oct-2023 10:24:05.538,0.17089414596557617,50624,179323589,32394,-0.1723845899105072,0.6859627962112427,-0.6859549283981323,179323610
01-Oct-2023 10:24:06.538,0.17091989517211914,50624,179323589,32394,-0.17240822315216064,0.6859520673751831,-0.6859531402587891,179323611
01-Oct-2023 10:24:07.538,0.17094361782073975,50624,179323589,32394,-0.172428160905838,0.6859523057937622,-0.6859421730041504,179323612
01-Oct-2023 10:24:08.538,0.17096567153930664,50624,179323589,32394,-0.1724567413330078,0.6859482526779175,-0.6859335899353027,179323613
01-Oct-2023 10:24:09.538,0.17098748683929443,50624,179323589,32394,-0.1724848449230194,0.685937762260437,-0.6859316825866699,179323614
01-Oct-2023 10:24:10.538,0.17102080583572388,50624,179323589,32394,-0.17251119017601013,0.6859270334243774,-0.6859270334243774,179323615
01-Oct-2023 10:24:11.538,0.17104488611221313,50624,179323589,32394,-0.17253410816192627,0.6859257221221924,-0.6859167814254761,179323616
01-Oct-2023 10:24:12.538,0.1710679531097412,50624,179323589,32394,-0.17256155610084534,0.6859215497970581,-0.6859084367752075,179323617
01-Oct-2023 10:24:13.538,0.17109447717666626,50624,179323589,32394,-0.1725875735282898,0.6859112977981567,-0.6859054565429688,179323618
01-Oct-2023 10:24:14.538,0.1711241602897644,50624,179323589,32394,-0.1726069450378418,0.6859052181243896,-0.6858993768692017,179323619
01-Oct-2023 10:24:15.538,0.17114275693893433,50624,179323621,32400,-0.17263692617416382,0.6859005689620972,-0.6858912706375122,179323620
01-Oct-2023 10:24:16.538,0.1711634397506714,50624,179323621,32400,-0.17266148328781128,0.6858972311019897,-0.6858832836151123,179323621
01-Oct-2023 10:24:17.538,0.1711939573287964,50624,179323621,32400,-0.17268508672714233,0.6858892440795898,-0.6858779191970825,179323622
01-Oct-2023 10:24:18.538,0.17121878266334534,50624,179323621,32400,-0.1727089285850525,0.685880184173584,-0.6858750581741333,179323623
01-Oct-2023 10:24:19.538,0.17124205827713013,50624,179323621,32400,-0.17273426055908203,0.6858755350112915,-0.685867190361023,179323624
01-Oct-2023 10:24:20.538,0.1712683141231537,50624,179323621,32400,-0.1727619767189026,0.6858707666397095,-0.6858587265014648,179323625
01-Oct-2023 10:24:21.538,0.17129671573638916,50656,179323621,32400,-0.17278537154197693,0.6858612298965454,-0.6858551502227783,179323626
01-Oct-2023 10:24:22.538,0.17131838202476501,50656,179323621,32400,-0.17281010746955872,0.6858526468276978,-0.6858518123626709,179323627
01-Oct-2023 10:24:23.538,0.1713404655456543,50656,179323621,32400,-0.17283529043197632,0.6858507394790649,-0.6858420372009277,179323628
01-Oct-2023 10:24:24.538,0.17136546969413757,50656,179323621,32400,-0.17285919189453125,0.6858479976654053,-0.6858325004577637,179323629
01-Oct-2023 10:24:25.538,0.17139142751693726,50656,179323621,32400,-0.17288196086883545,0.685836672782898,-0.6858316659927368,179323630
01-Oct-2023 10:24:26.538,0.17141783237457275,50656,179323621,32400,-0.1729062795639038,0.685828685760498,-0.6858268976211548,179323631
01-Oct-2023 10:24:27.538,0.17144277691841125,50656,179323621,32400,-0.17293372750282288,0.6858298778533936,-0.6858125925064087,179323632
01-Oct-2023 10:24:28.538,0.17146936058998108,50656,179323621,32400,-0.17295950651168823,0.685822606086731,-0.6858066320419312,179323633
01-Oct-2023 10:24:29.538,0.17149442434310913,50656,179323621,32400,-0.172981858253479,0.68581223487854,-0.6858052015304565,179323634
01-Oct-2023 10:24:30.538,0.17152246832847595,50656,179323621,32400,-0.17300847172737122,0.6858035326004028,-0.6858001947402954,179323635
01-Oct-2023 10:24:31.538,0.1715444028377533,50656,179323621,32400,-0.1730368733406067,0.6858053207397461,-0.6857856512069702,179323636
01-Oct-2023 10:24:32.538,0.17156735062599182,50656,179323621,32400,-0.17306271195411682,0.6857949495315552,-0.685783863067627,179323637
01-Oct-2023 10:24:33.538,0.17159640789031982,50656,179323621,32400,-0.1730896234512329,0.6857832670211792,-0.6857814788818359,179323638
01-Oct-2023 10:24:34.538,0.17162027955055237,50656,179323621,32400,-0.17311012744903564,0.6857788562774658,-0.6857748031616211,179323639
01-Oct-2023 10:24:35.538,0.17164134979248047,50656,179323621,32400,-0.17313560843467712,0.685779333114624,-0.6857625246047974,179323640
01-Oct-2023 10:24:36.538,0.17166435718536377,50656,179323621,32400,-0.17315658926963806,0.6857717037200928,-0.6857590675354004,179323641
01-Oct-2023 10:24:37.538,0.17169204354286194,50656,179323621,32400,-0.1731809675693512,0.6857607364654541,-0.6857571601867676,179323642
01-Oct-2023 10:24:38.538,0.17171621322631836,50656,179323621,32400,-0.17320537567138672,0.6857566833496094,-0.685748815536499,179323643
01-Oct-2023 10:24:39.538,0.17174240946769714,50656,179323621,32400,-0.17323744297027588,0.6857537031173706,-0.6857373714447021,179323644
01-Oct-2023 10:24:40.538,0.17176759243011475,50656,179323621,32400,-0.17326176166534424,0.6857450008392334,-0.6857330799102783,179323645
01-Oct-2023 10:24:41.538,0.1717974841594696,50656,179323621,32400,-0.17328563332557678,0.6857336759567261,-0.6857314109802246,179323646
01-Oct-2023 10:24:42.538,0.1718204915523529,50656,179323621,32400,-0.17331218719482422,0.6857340335845947,-0.6857186555862427,179323647
01-Oct-2023 10:24:43.538,0.17184531688690186,50656,179323621,32400,-0.1733408272266388,0.6857287883758545,-0.6857099533081055,179323648
01-Oct-2023 10:24:44.538,0.17187073826789856,50656,179323621,32400,-0.17336642742156982,0.6857177019119263,-0.6857084035873413,179323649
01-Oct-2023 10:24:45.538,0.17189952731132507,50656,179323621,32400,-0.17338961362838745,0.6857085227966309,-0.6857044696807861,179323650
01-Oct-2023 10:24:46.538,0.17192214727401733,50656,179323621,32400,-0.17341268062591553,0.6857072114944458,-0.6856944561004639,179323651
01-Oct-2023 10:24:47.538,0.171942800283432,50656,179323653,32400,-0.17343947291374207,0.6857025623321533,-0.6856870651245117,179323652
01-Oct-2023 10:24:48.538,0.1719682216644287,50656,179323653,32400,-0.17346090078353882,0.6856924295425415,-0.6856851577758789,179323653
01-Oct-2023 10:24:49.538,0.17199867963790894,50656,179323653,32400,-0.17348280549049377,0.6856837272644043,-0.6856808662414551,179323654
01-Oct-2023 10:24:50.538,0.17201921343803406,50656,179323653,32400,-0.17350810766220093,0.685681939125061,-0.6856712102890015,179323655
01-Oct-2023 10:24:51.538,0.1720411479473114,50656,179323653,32400,-0.17353326082229614,0.6856780052185059,-0.6856633424758911,179323656
01-Oct-2023 10:24:52.538,0.17206797003746033,50656,179323653,32400,-0.1735568642616272,0.6856703758239746,-0.6856582164764404,179323657
01-Oct-2023 10:24:53.538,0.17209547758102417,50688,179323653,32400,-0.17358431220054626,0.6856606006622314,-0.6856540441513062,179323658
01-Oct-2023 10:24:54.538,0.17211845517158508,50688,179323653,32400,-0.17361441254615784,0.6856577396392822,-0.6856437921524048,179323659
01-Oct-2023 10:24:55.538,0.17214497923851013,50688,179323653,32400,-0.17364069819450378,0.6856528520584106,-0.6856352090835571,179323660
01-Oct-2023 10:24:56.538,0.17217177152633667,50688,179323653,32400,-0.173662930727005,0.6856429576873779,-0.6856328248977661,179323661
01-Oct-2023 10:24:57.538,0.1721971333026886,50688,179323653,32400,-0.17368507385253906,0.6856341361999512,-0.6856292486190796,179323662
01-Oct-2023 10:24:58.538,0.1722225546836853,50688,179323653,32400,-0.17371401190757751,0.685632586479187,-0.6856170892715454,179323663
01-Oct-2023 10:24:59.538,0.17224636673927307,50688,179323653,32400,-0.17373526096343994,0.6856268644332886,-0.6856116056442261,179323664
01-Oct-2023 10:25:00.538,0.1722702980041504,50688,179323653,32400,-0.17375892400741577,0.6856158971786499,-0.6856105327606201,179323665
01-Oct-2023 10:25:01.538,0.1722932755947113,50688,179323653,32400,-0.17377746105194092,0.6856114864349365,-0.685604453086853,179323666
01-Oct-2023 10:25:02.538,0.17231687903404236,50688,179323653,32400,-0.17380785942077637,0.6856118440628052,-0.6855906248092651,179323667
01-Oct-2023 10:25:03.538,0.1723421812057495,50688,179323653,32400,-0.17383411526679993,0.6856051683425903,-0.6855844259262085,179323668
01-Oct-2023 10:25:04.538,0.1723693609237671,50688,179323653,32400,-0.17385900020599365,0.6855924129486084,-0.6855838298797607,179323669
01-Oct-2023 10:25:05.538,0.1723940372467041,50688,179323653,32400,-0.1738816797733307,0.685588002204895,-0.6855762004852295,179323670
01-Oct-2023 10:25:06.538,0.17241916060447693,50688,179323653,32400,-0.17390847206115723,0.6855876445770264,-0.6855636835098267,179323671
01-Oct-2023 10:25:07.538,0.17244407534599304,50688,179323653,32400,-0.17393624782562256,0.6855770349502563,-0.6855610609054565,179323672
01-Oct-2023 10:25:08.538,0.17247048020362854,50688,179323653,32400,-0.1739589273929596,0.6855640411376953,-0.6855616569519043,179323673
01-Oct-2023 10:25:09.538,0.1724948287010193,50688,179323653,32400,-0.17398127913475037,0.6855614185333252,-0.6855521202087402,179323674
01-Oct-2023 10:25:10.538,0.1725168526172638,50688,179323653,32400,-0.17400583624839783,0.6855590343475342,-0.6855427026748657,179323675
01-Oct-2023 10:25:11.538,0.17254164814949036,50688,179323653,32400,-0.17403048276901245,0.6855508089065552,-0.6855385303497314,179323676
01-Oct-2023 10:25:12.538,0.1725703477859497,50688,179323653,32400,-0.17405548691749573,0.6855407953262329,-0.685535192489624,179323677
01-Oct-2023 10:25:13.538,0.1725943386554718,50688,179323653,32400,-0.17408370971679688,0.685538649559021,-0.6855241060256958,179323678
01-Oct-2023 10:25:14.538,0.1726175844669342,50688,179323653,32400,-0.1741117238998413,0.6855360269546509,-0.6855137348175049,179323679
01-Oct-2023 10:25:15.538,0.17264235019683838,50688,179323653,32400,-0.1741342544555664,0.685528039932251,-0.6855098009109497,179323680
01-Oct-2023 10:25:16.538,0.1726696491241455,50688,179323653,32400,-0.17415744066238403,0.6855176687240601,-0.6855074167251587,179323681
01-Oct-2023 10:25:17.538,0.17269065976142883,50688,179323653,32400,-0.1741783618927002,0.6855185031890869,-0.6854958534240723,179323682
01-Oct-2023 10:25:18.538,0.1727156639099121,50688,179323653,32400,-0.1742059588432312,0.6855111122131348,-0.6854897737503052,179323683
01-Oct-2023 10:25:19.538,0.17274007201194763,50688,179323685,32400,-0.1742267608642578,0.6855006217956543,-0.6854888200759888,179323684
01-Oct-2023 10:25:20.538,0.17277133464813232,50688,179323685,32400,-0.1742483675479889,0.6854922771453857,-0.6854839324951172,179323685
01-Oct-2023 10:25:21.538,0.17279765009880066,50688,179323685,32400,-0.17428207397460938,0.6854894161224365,-0.6854714155197144,179323686
01-Oct-2023 10:25:22.538,0.1728227734565735,50688,179323685,32400,-0.1743115484714508,0.6854817867279053,-0.6854652166366577,179323687
01-Oct-2023 10:25:23.538,0.17284631729125977,50688,179323685,32400,-0.17433100938796997,0.6854743957519531,-0.6854618787765503,179323688
01-Oct-2023 10:25:24.538,0.17287111282348633,50688,179323685,32400,-0.17435619235038757,0.6854676008224487,-0.6854559183120728,179323689
01-Oct-2023 10:25:25.538,0.17289048433303833,50720,179323685,32400,-0.17438098788261414,0.6854650974273682,-0.6854473352432251,179323690
01-Oct-2023 10:25:26.538,0.17291474342346191,50720,179323685,32400,-0.17440947890281677,0.6854617595672607,-0.6854373216629028,179323691
01-Oct-2023 10:25:27.538,0.17294123768806458,50720,179323685,32400,-0.17442557215690613,0.6854506731033325,-0.6854374408721924,179323692
01-Oct-2023 10:25:28.538,0.1729702651500702,50720,179323685,32400,-0.17445141077041626,0.6854438781738281,-0.6854304075241089,179323693
01-Oct-2023 10:25:29.538,0.1729946732521057,50720,179323685,32400,-0.1744801104068756,0.6854400634765625,-0.6854208707809448,179323694
01-Oct-2023 10:25:30.538,0.1730186939239502,50720,179323685,32400,-0.17450597882270813,0.6854333877563477,-0.6854149103164673,179323695
01-Oct-2023 10:25:31.538,0.1730482578277588,50720,179323685,32400,-0.17452877759933472,0.6854242086410522,-0.6854109764099121,179323696
01-Oct-2023 10:25:32.538,0.17307141423225403,50720,179323685,32400,-0.17455238103866577,0.6854182481765747,-0.6854050159454346,179323697
01-Oct-2023 10:25:33.538,0.17309463024139404,50720,179323685,32400,-0.17458605766296387,0.6854130029678345,-0.6853955984115601,179323698
01-Oct-2023 10:25:34.538,0.1731177270412445,50720,179323685,32400,-0.17460709810256958,0.6854069232940674,-0.6853905916213989,179323699
01-Oct-2023 10:25:35.538,0.17314773797988892,50720,179323685,32400,-0.1746273636817932,0.6854008436203003,-0.6853841543197632,179323700
01-Oct-2023 10:25:36.538,0.1731719970703125,50720,179323685,32400,-0.17465314269065857,0.6853963136672974,-0.6853758096694946,179323701
01-Oct-2023 10:25:37.538,0.17319363355636597,50720,179323685,32400,-0.17468056082725525,0.6853880882263184,-0.6853716373443604,179323702
01-Oct-2023 10:25:38.538,0.1732187569141388,50720,179323685,32400,-0.17469993233680725,0.6853848695755005,-0.6853636503219604,179323703
01-Oct-2023 10:25:39.538,0.17324885725975037,50720,179323685,32400,-0.17472204566001892,0.6853760480880737,-0.6853586435317993,179323704
01-Oct-2023 10:25:40.538,0.17326852679252625,50720,179323685,32400,-0.17475563287734985,0.685366153717041,-0.6853554248809814,179323705
01-Oct-2023 10:25:41.538,0.17329174280166626,50720,179323685,32400,-0.17478010058403015,0.6853624582290649,-0.685347318649292,179323706
01-Oct-2023 10:25:42.538,0.1733248233795166,50720,179323685,32400,-0.17480090260505676,0.6853606700897217,-0.6853352785110474,179323707
01-Oct-2023 10:25:43.538,0.17335104942321777,50720,179323685,32400,-0.17483097314834595,0.685348391532898,-0.6853328943252563,179323708
01-Oct-2023 10:25:44.538,0.1733717918395996,50720,179323685,32400,-0.17485859990119934,0.6853393316268921,-0.685329794883728,179323709
01-Oct-2023 10:25:45.538,0.1733991503715515,50720,179323685,32400,-0.17487916350364685,0.6853405237197876,-0.6853164434432983,179323710
01-Oct-2023 10:25:46.538,0.17342329025268555,50720,179323685,32400,-0.1749032735824585,0.6853337287902832,-0.685310959815979,179323711
01-Oct-2023 10:25:47.538,0.1734459400177002,50720,179323685,32400,-0.17493057250976562,0.6853201389312744,-0.6853116750717163,179323712
01-Oct-2023 10:25:48.538,0.17346906661987305,50720,179323685,32400,-0.17495375871658325,0.6853164434432983,-0.6853039264678955,179323713
01-Oct-2023 10:25:49.538,0.17349761724472046,50720,179323685,32400,-0.17497822642326355,0.685316801071167,-0.6852899789810181,179323714
01-Oct-2023 10:25:50.538,0.17352443933486938,50720,179323685,32400,-0.1750071942806244,0.6853053569793701,-0.6852872371673584,179323715
01-Oct-2023 10:25:51.538,0.1735447645187378,50720,179323717,32400,-0.17502814531326294,0.6852946281433105,-0.6852877140045166,179323716
01-Oct-2023 10:25:52.538,0.1735735833644867,50720,179323717,32400,-0.17505493760108948,0.685295581817627,-0.6852725744247437,179323717
01-Oct-2023 10:25:53.538,0.17359748482704163,50720,179323717,32400,-0.17507687211036682,0.6852898597717285,-0.6852664947509766,179323718
01-Oct-2023 10:25:54.538,0.17362013459205627,50720,179323717,32400,-0.17510002851486206,0.685279369354248,-0.6852655410766602,179323719
01-Oct-2023 10:25:55.538,0.17364844679832458,50720,179323717,32400,-0.175126850605011,0.6852724552154541,-0.6852582693099976,179323720
01-Oct-2023 10:25:56.538,0.17367446422576904,50720,179323717,32400,-0.17515358328819275,0.6852717399597168,-0.6852456331253052,179323721
01-Oct-2023 10:25:57.538,0.1736953854560852,50752,179323717,32400,-0.17517927289009094,0.6852613687515259,-0.6852438449859619,179323722
01-Oct-2023 10:25:58.538,0.17372539639472961,50752,179323717,32400,-0.17520704865455627,0.6852521896362305,-0.6852383613586426,179323723
01-Oct-2023 10:25:59.538,0.17375007271766663,50752,179323717,32400,-0.17522934079170227,0.6852469444274902,-0.6852318048477173,179323724
01-Oct-2023 10:26:00.538,0.17377591133117676,50752,179323717,32400,-0.17525601387023926,0.6852432489395142,-0.6852221488952637,179323725
01-Oct-2023 10:26:01.538,0.1737976372241974,50752,179323717,32400,-0.1752794086933136,0.6852368116378784,-0.6852167844772339,179323726
01-Oct-2023 10:26:02.538,0.17382687330245972,50752,179323717,32400,-0.1753053069114685,0.6852272748947144,-0.6852126121520996,179323727
01-Oct-2023 10:26:03.538,0.17384764552116394,50752,179323717,32400,-0.175324946641922,0.685225248336792,-0.6852043867111206,179323728
01-Oct-2023 10:26:04.538,0.17387232184410095,50752,179323717,32400,-0.17535004019737244,0.685218095779419,-0.6851987838745117,179323729
01-Oct-2023 10:26:05.538,0.17389705777168274,50752,179323717,32400,-0.17537418007850647,0.6852118968963623,-0.6851925849914551,179323730
01-Oct-2023 10:26:06.538,0.1739242970943451,50752,179323717,32400,-0.1753987967967987,0.6852030754089355,-0.6851880550384521,179323731
01-Oct-2023 10:26:07.538,0.17394813895225525,50752,179323717,32400,-0.17542549967765808,0.6851980686187744,-0.6851803064346313,179323732
01-Oct-2023 10:26:08.538,0.1739720106124878,50752,179323717,32400,-0.17545390129089355,0.6851922273635864,-0.6851725578308105,179323733
01-Oct-2023 10:26:09.538,0.17399731278419495,50752,179323717,32400,-0.1754772961139679,0.6851879358291626,-0.6851644515991211,179323734
01-Oct-2023 10:26:10.538,0.17402565479278564,50752,179323717,32400,-0.1755048632621765,0.6851774454116821,-0.6851608753204346,179323735
01-Oct-2023 10:26:11.538,0.174051433801651,50752,179323717,32400,-0.1755325198173523,0.6851708889007568,-0.685153603553772,179323736
01-Oct-2023 10:26:12.538,0.174073725938797,50752,179323717,32400,-0.17555475234985352,0.6851673126220703,-0.6851459741592407,179323737
01-Oct-2023 10:26:13.538,0.1741003692150116,50752,179323717,32400,-0.17557606101036072,0.6851603984832764,-0.6851407289505005,179323738
01-Oct-2023 10:26:14.538,0.17412850260734558,50752,179323717,32400,-0.17560210824012756,0.6851518154144287,-0.6851351261138916,179323739
01-Oct-2023 10:26:15.538,0.17414885759353638,50752,179323717,32400,-0.17563053965568542,0.6851457357406616,-0.6851286888122559,179323740
01-Oct-2023 10:26:16.538,0.1741725206375122,50752,179323717,32400,-0.17565035820007324,0.6851392984390259,-0.685124397277832,179323741
01-Oct-2023 10:26:17.538,0.17419764399528503,50752,179323717,32400,-0.17567604780197144,0.6851348876953125,-0.6851155757904053,179323742
01-Oct-2023 10:26:18.538,0.1742221713066101,50752,179323717,32400,-0.17569848895072937,0.6851292848587036,-0.6851091384887695,179323743
01-Oct-2023 10:26:19.538,0.17424744367599487,50752,179323717,32400,-0.1757306456565857,0.6851209402084351,-0.685103178024292,179323744
01-Oct-2023 10:26:20.538,0.17427513003349304,50752,179323717,32400,-0.17575278878211975,0.6851177215576172,-0.6850936412811279,179323745
01-Oct-2023 10:26:21.538,0.17430123686790466,50752,179323717,32400,-0.17577803134918213,0.6851133108139038,-0.6850850582122803,179323746
01-Oct-2023 10:26:22.538,0.17432519793510437,50752,179323717,32400,-0.17580169439315796,0.6851048469543457,-0.6850813627243042,179323747
01-Oct-2023 10:26:23.538,0.17434924840927124,50752,179323749,32400,-0.1758318841457367,0.6850967407226562,-0.6850754022598267,179323748
01-Oct-2023 10:26:24.538,0.17437729239463806,50752,179323749,32400,-0.1758524477481842,0.6850945949554443,-0.6850651502609253,179323749
01-Oct-2023 10:26:25.538,0.17439770698547363,50752,179323749,32400,-0.17587551474571228,0.6850848197937012,-0.6850637197494507,179323750
01-Oct-2023 10:26:26.538,0.17442479729652405,50752,179323749,32400,-0.17590314149856567,0.685075044631958,-0.6850595474243164,179323751
01-Oct-2023 10:26:27.538,0.17445048689842224,50752,179323749,32400,-0.17592433094978333,0.6850711107254028,-0.685051441192627,179323752
01-Oct-2023 10:26:28.538,0.1744764745235443,50752,179323749,32400,-0.17594873905181885,0.6850670576095581,-0.6850427389144897,179323753
01-Oct-2023 10:26:29.538,0.17450284957885742,50784,179323749,32400,-0.17597725987434387,0.6850587129592896,-0.6850370168685913,179323754
01-Oct-2023 10:26:30.538,0.17452678084373474,50784,179323749,32400,-0.1760026216506958,0.6850517988204956,-0.6850314140319824,179323755
01-Oct-2023 10:26:31.538,0.1745518147945404,50784,179323749,32400,-0.17602616548538208,0.6850502490997314,-0.6850204467773438,179323756
01-Oct-2023 10:26:32.538,0.17457258701324463,50784,179323749,32400,-0.1760500967502594,0.685043215751648,-0.6850161552429199,179323757
01-Oct-2023 10:26:33.538,0.17459800839424133,50784,179323749,32400,-0.1760759949684143,0.685033917427063,-0.6850121021270752,179323758
01-Oct-2023 10:26:34.538,0.17462435364723206,50784,179323749,32400,-0.1760987639427185,0.6850275993347168,-0.6850060224533081,179323759
01-Oct-2023 10:26:35.538,0.17464983463287354,50784,179323749,32400,-0.1761225163936615,0.6850215196609497,-0.6849993467330933,179323760
01-Oct-2023 10:26:36.538,0.1746726632118225,50784,179323749,32400,-0.17614883184432983,0.6850156784057617,-0.684992790222168,179323761
01-Oct-2023 10:26:37.538,0.17470061779022217,50784,179323749,32400,-0.1761748194694519,0.6850076913833618,-0.6849868297576904,179323762
01-Oct-2023 10:26:38.538,0.1747242510318756,50784,179323749,32400,-0.17620134353637695,0.6850016117095947,-0.684980034828186,179323763
01-Oct-2023 10:26:39.538,0.1747470200061798,50784,179323749,32400,-0.1762264370918274,0.6849958896636963,-0.6849735975265503,179323764
01-Oct-2023 10:26:40.538,0.1747708022594452,50784,179323749,32400,-0.17625150084495544,0.6849894523620605,-0.6849676370620728,179323765
01-Oct-2023 10:26:41.538,0.17479807138442993,50784,179323749,32400,-0.17627066373825073,0.6849826574325562,-0.6849621534347534,179323766
01-Oct-2023 10:26:42.538,0.17482811212539673,50784,179323749,32400,-0.17629975080490112,0.6849762201309204,-0.6849533319473267,179323767
01-Oct-2023 10:26:43.538,0.17485311627388,50784,179323749,32400,-0.17632508277893066,0.6849701404571533,-0.6849465370178223,179323768
01-Oct-2023 10:26:44.538,0.17487746477127075,50784,179323749,32400,-0.176348477602005,0.6849647760391235,-0.6849398612976074,179323769
01-Oct-2023 10:26:45.538,0.1749020218849182,50784,179323749,32400,-0.17637479305267334,0.6849572658538818,-0.6849343776702881,179323770
01-Oct-2023 10:26:46.538,0.17492589354515076,50784,179323749,32400,-0.17639777064323425,0.6849523782730103,-0.684927225112915,179323771
01-Oct-2023 10:26:47.538,0.17494842410087585,50784,179323749,32400,-0.1764240562915802,0.684944748878479,-0.6849223375320435,179323772
01-Oct-2023 10:26:48.538,0.17497199773788452,50784,179323749,32400,-0.17644751071929932,0.6849397420883179,-0.6849151849746704,179323773
01-Oct-2023 10:26:49.538,0.17499426007270813,50784,179323749,32400,-0.17647022008895874,0.6849334239959717,-0.6849100589752197,179323774
01-Oct-2023 10:26:50.538,0.175022691488266,50784,179323749,32400,-0.1764945089817047,0.6849260330200195,-0.6849039793014526,179323775
01-Oct-2023 10:26:51.538,0.1750500500202179,50784,179323749,32400,-0.17651936411857605,0.6849210262298584,-0.6848956346511841,179323776
01-Oct-2023 10:26:52.538,0.1750771701335907,50784,179323749,32400,-0.17654970288276672,0.6849135160446167,-0.684888482093811,179323777
01-Oct-2023 10:26:53.538,0.17510101199150085,50784,179323749,32400,-0.17657455801963806,0.6849052906036377,-0.6848840713500977,179323778
01-Oct-2023 10:26:54.538,0.17512422800064087,50784,179323749,32400,-0.1766003966331482,0.6848973035812378,-0.6848795413970947,179323779
01-Oct-2023 10:26:55.538,0.17515093088150024,50784,179323781,32400,-0.1766221523284912,0.6848957538604736,-0.6848686933517456,179323780
01-Oct-2023 10:26:56.538,0.17517170310020447,50784,179323781,32400,-0.17664268612861633,0.6848899126052856,-0.684863805770874,179323781
01-Oct-2023 10:26:57.538,0.17519721388816833,50784,179323781,32400,-0.17667165398597717,0.684878945350647,-0.6848605871200562,179323782
01-Oct-2023 10:26:58.538,0.17522284388542175,50784,179323781,32400,-0.1766890585422516,0.6848753690719604,-0.684853196144104,179323783
01-Oct-2023 10:26:59.538,0.17525070905685425,50784,179323781,32400,-0.1767178177833557,0.6848733425140381,-0.6848406791687012,179323784
01-Oct-2023 10:27:00.538,0.17527469992637634,50784,179323781,32400,-0.17674961686134338,0.6848602294921875,-0.6848397254943848,179323785
01-Oct-2023 10:27:01.538,0.17529931664466858,50816,179323781,32400,-0.1767762303352356,0.6848527193069458,-0.6848337650299072,179323786
01-Oct-2023 10:27:02.538,0.17532747983932495,50816,179323781,32400,-0.1767982840538025,0.6848496198654175,-0.6848239898681641,179323787
01-Oct-2023 10:27:03.538,0.17535057663917542,50816,179323781,32400,-0.17682617902755737,0.6848427057266235,-0.684817910194397,179323788
01-Oct-2023 10:27:04.538,0.17537233233451843,50816,179323781,32400,-0.1768498718738556,0.6848341226577759,-0.6848146915435791,179323789
01-Oct-2023 10:27:05.538,0.17540130019187927,50816,179323781,32400,-0.17687317728996277,0.6848269701004028,-0.684808611869812,179323790
01-Oct-2023 10:27:06.538,0.17542743682861328,50816,179323781,32400,-0.17689156532287598,0.6848232746124268,-0.6848007440567017,179323791
01-Oct-2023 10:27:07.538,0.17545267939567566,50816,179323781,32400,-0.17692044377326965,0.684816837310791,-0.6847933530807495,179323792
01-Oct-2023 10:27:08.538,0.1754763424396515,50816,179323781,32400,-0.17694926261901855,0.684807538986206,-0.6847888231277466,179323793
01-Oct-2023 10:27:09.538,0.17550146579742432,50816,179323781,32400,-0.17696917057037354,0.6848037242889404,-0.6847811937332153,179323794
01-Oct-2023 10:27:10.538,0.17552641034126282,50816,179323781,32400,-0.17699101567268372,0.6847987174987793,-0.6847742795944214,179323795
01-Oct-2023 10:27:11.538,0.175546795129776,50816,179323781,32400,-0.1770211160182953,0.6847929954528809,-0.6847667694091797,179323796
01-Oct-2023 10:27:12.538,0.17557385563850403,50816,179323781,32400,-0.17704802751541138,0.6847860813140869,-0.6847599744796753,179323797
01-Oct-2023 10:27:13.538,0.17560157179832458,50816,179323781,32400,-0.17706692218780518,0.6847801208496094,-0.6847541332244873,179323798
01-Oct-2023 10:27:14.538,0.17562785744667053,50816,179323781,32400,-0.17709586024284363,0.6847718954086304,-0.6847481727600098,179323799
01-Oct-2023 10:27:15.538,0.1756514310836792,50816,179323781,32400,-0.17712083458900452,0.6847659349441528,-0.6847412586212158,179323800
01-Oct-2023 10:27:16.538,0.17567697167396545,50816,179323781,32400,-0.1771451234817505,0.6847602128982544,-0.6847339868545532,179323801
01-Oct-2023 10:27:17.538,0.17570385336875916,50816,179323781,32400,-0.17717546224594116,0.6847498416900635,-0.6847295761108398,179323802
01-Oct-2023 10:27:18.538,0.1757248044013977,50816,179323781,32400,-0.17720097303390503,0.6847447156906128,-0.684722900390625,179323803
01-Oct-2023 10:27:19.538,0.1757495403289795,50816,179323781,32400,-0.17722362279891968,0.6847407817840576,-0.684714674949646,179323804
01-Oct-2023 10:27:20.538,0.17577970027923584,50816,179323781,32400,-0.17725136876106262,0.6847319602966309,-0.6847082376480103,179323805
01-Oct-2023 10:27:21.538,0.17579925060272217,50816,179323781,32400,-0.17726945877075195,0.6847271919250488,-0.6847032308578491,179323806
01-Oct-2023 10:27:22.538,0.17582601308822632,50816,179323781,32400,-0.17729756236076355,0.6847214698791504,-0.6846952438354492,179323807
01-Oct-2023 10:27:23.538,0.17585095763206482,50816,179323781,32400,-0.17732161283493042,0.6847156286239624,-0.6846885681152344,179323808
01-Oct-2023 10:27:24.538,0.17587310075759888,50816,179323781,32400,-0.17734456062316895,0.6847081184387207,-0.6846845149993896,179323809
01-Oct-2023 10:27:25.538,0.17589756846427917,50816,179323781,32400,-0.17736801505088806,0.68470299243927,-0.684677243232727,179323810
01-Oct-2023 10:27:26.538,0.17592284083366394,50816,179323781,32400,-0.177394837141037,0.6846975088119507,-0.6846693754196167,179323811
01-Oct-2023 10:27:27.538,0.17594707012176514,50816,179323813,32400,-0.17742112278938293,0.6846919059753418,-0.684661865234375,179323812
01-Oct-2023 10:27:28.538,0.1759757399559021,50816,179323813,32400,-0.1774466335773468,0.6846804618835449,-0.6846588850021362,179323813
01-Oct-2023 10:27:29.538,0.1760014295578003,50816,179323813,32400,-0.17746970057487488,0.6846737861633301,-0.6846531629562378,179323814
01-Oct-2023 10:27:30.538,0.17602863907814026,50816,179323813,32400,-0.17749753594398499,0.6846688985824585,-0.6846438646316528,179323815
01-Oct-2023 10:27:31.538,0.17605409026145935,50816,179323813,32400,-0.17752379179000854,0.6846617460250854,-0.6846376657485962,179323816
01-Oct-2023 10:27:32.538,0.17607569694519043,50816,179323813,32400,-0.17754796147346497,0.6846516132354736,-0.6846359968185425,179323817
01-Oct-2023 10:27:33.538,0.17609986662864685,50848,179323813,32400,-0.17756900191307068,0.6846489906311035,-0.6846269369125366,179323818
01-Oct-2023 10:27:34.538,0.17612367868423462,50848,179323813,32400,-0.177595853805542,0.6846444606781006,-0.684618353843689,179323819
01-Oct-2023 10:27:35.538,0.17614606022834778,50848,179323813,32400,-0.17762088775634766,0.6846358776092529,-0.684614896774292,179323820
01-Oct-2023 10:27:36.538,0.1761733889579773,50848,179323813,32400,-0.177642822265625,0.6846290826797485,-0.6846089363098145,179323821
01-Oct-2023 10:27:37.538,0.17620202898979187,50848,179323813,32400,-0.17766645550727844,0.6846251487731934,-0.6845995187759399,179323822
01-Oct-2023 10:27:38.538,0.17622628808021545,50848,179323813,32400,-0.17769783735275269,0.6846187114715576,-0.68459153175354,179323823
01-Oct-2023 10:27:39.538,0.1762498915195465,50848,179323813,32400,-0.17772191762924194,0.684607982635498,-0.6845897436141968,179323824
01-Oct-2023 10:27:40.538,0.17627686262130737,50848,179323813,32400,-0.17774620652198792,0.6846011877059937,-0.684583306312561,179323825
01-Oct-2023 10:27:41.538,0.17629694938659668,50848,179323813,32400,-0.1777651309967041,0.6845998764038086,-0.6845746040344238,179323826
01-Oct-2023 10:27:42.538,0.17632222175598145,50848,179323813,32400,-0.17779889702796936,0.6845916509628296,-0.6845674514770508,179323827
01-Oct-2023 10:27:43.538,0.17634525895118713,50848,179323813,32400,-0.17782017588615417,0.6845834255218506,-0.6845643520355225,179323828
01-Oct-2023 10:27:44.538,0.17637887597084045,50848,179323813,32400,-0.17784538865089417,0.6845773458480835,-0.6845552921295166,179323829
01-Oct-2023 10:27:45.538,0.17640388011932373,50848,179323813,32400,-0.17787247896194458,0.6845697164535522,-0.6845495700836182,179323830
01-Oct-2023 10:27:46.538,0.17642617225646973,50848,179323813,32400,-0.1779000461101532,0.6845623254776001,-0.6845436096191406,179323831
01-Oct-2023 10:27:47.538,0.17645376920700073,50848,179323813,32400,-0.17791765928268433,0.6845556497573853,-0.6845386028289795,179323832
01-Oct-2023 10:27:48.538,0.17647913098335266,50848,179323813,32400,-0.17794516682624817,0.6845488548278809,-0.684531569480896,179323833
01-Oct-2023 10:27:49.538,0.176498144865036,50848,179323813,32400,-0.17796877026557922,0.6845443248748779,-0.6845251321792603,179323834
01-Oct-2023 10:27:50.538,0.17652031779289246,50848,179323813,32400,-0.1779925525188446,0.6845402717590332,-0.6845173835754395,179323835
01-Oct-2023 10:27:51.538,0.1765478551387787,50848,179323813,32400,-0.1780165135860443,0.6845316886901855,-0.6845126152038574,179323836
01-Oct-2023 10:27:52.538,0.1765737235546112,50848,179323813,32400,-0.1780426800251007,0.6845251321792603,-0.684505820274353,179323837
01-Oct-2023 10:27:53.538,0.1765982210636139,50848,179323813,32400,-0.17807134985923767,0.6845197677612305,-0.6844974756240845,179323838
01-Oct-2023 10:27:54.538,0.1766262650489807,50848,179323813,32400,-0.178097665309906,0.6845134496688843,-0.6844897270202637,179323839
01-Oct-2023 10:27:55.538,0.17665231227874756,50848,179323813,32400,-0.1781240701675415,0.6845033168792725,-0.6844860315322876,179323840
01-Oct-2023 10:27:56.538,0.17667579650878906,50848,179323813,32400,-0.1781468391418457,0.6844979524612427,-0.6844794750213623,179323841
01-Oct-2023 10:27:57.538,0.17669859528541565,50848,179323813,32400,-0.17817041277885437,0.6844955682754517,-0.6844699382781982,179323842
01-Oct-2023 10:27:58.539,0.17672473192214966,50848,179323813,32400,-0.17819750308990479,0.6844877004623413,-0.6844643354415894,179323843
01-Oct-2023 10:27:59.539,0.17675182223320007,50848,179323845,32394,-0.1782197654247284,0.6844775676727295,-0.6844614744186401,179323844
01-Oct-2023 10:28:00.539,0.17677849531173706,50848,179323845,32394,-0.17824459075927734,0.6844723224639893,-0.6844528913497925,179323845
01-Oct-2023 10:28:01.539,0.17679980397224426,50848,179323845,32394,-0.17826774716377258,0.6844695806503296,-0.6844444274902344,179323846
01-Oct-2023 10:28:02.539,0.17682284116744995,50848,179323845,32394,-0.17829346656799316,0.6844595670700073,-0.6844418048858643,179323847
01-Oct-2023 10:28:03.539,0.17685073614120483,50848,179323845,32394,-0.1783178448677063,0.6844521760940552,-0.6844354867935181,179323848
01-Oct-2023 10:28:04.539,0.17687499523162842,50848,179323845,32394,-0.17834338545799255,0.6844484806060791,-0.6844264268875122,179323849
01-Oct-2023 10:28:05.539,0.17689523100852966,50880,179323845,32394,-0.1783713400363922,0.6844435930252075,-0.6844189167022705,179323850
01-Oct-2023 10:28:06.539,0.17692115902900696,50880,179323845,32394,-0.17839393019676208,0.6844346523284912,-0.6844149827957153,179323851
01-Oct-2023 10:28:07.539,0.1769503951072693,50880,179323845,32394,-0.17842021584510803,0.6844269037246704,-0.6844085454940796,179323852
01-Oct-2023 10:28:08.539,0.176977276802063,50880,179323845,32394,-0.1784454584121704,0.6844222545623779,-0.6843997240066528,179323853
01-Oct-2023 10:28:09.539,0.1769978404045105,50880,179323845,32394,-0.17847251892089844,0.6844158172607422,-0.6843937635421753,179323854
01-Oct-2023 10:28:10.539,0.17702332139015198,50880,179323845,32394,-0.1784936487674713,0.6844068765640259,-0.6843903064727783,179323855
01-Oct-2023 10:28:11.539,0.17704954743385315,50880,179323845,32394,-0.17851689457893372,0.6844006776809692,-0.684383749961853,179323856
01-Oct-2023 10:28:12.539,0.1770712435245514,50880,179323845,32394,-0.17854425311088562,0.6843963861465454,-0.6843754053115845,179323857
01-Oct-2023 10:28:13.539,0.17709743976593018,50880,179323845,32394,-0.17856979370117188,0.6843897104263306,-0.6843686103820801,179323858
01-Oct-2023 10:28:14.539,0.1771240532398224,50880,179323845,32394,-0.17859414219856262,0.6843822002410889,-0.6843628883361816,179323859
01-Oct-2023 10:28:15.539,0.1771523654460907,50880,179323845,32394,-0.1786198616027832,0.6843751668930054,-0.6843557357788086,179323860
01-Oct-2023 10:28:16.539,0.17717573046684265,50880,179323845,32394,-0.178646057844162,0.6843706369400024,-0.6843471527099609,179323861
01-Oct-2023 10:28:17.539,0.1771967113018036,50880,179323845,32394,-0.17866748571395874,0.6843639612197876,-0.6843429803848267,179323862
01-Oct-2023 10:28:18.539,0.17722436785697937,50880,179323845,32394,-0.17869079113006592,0.6843545436859131,-0.6843394041061401,179323863
01-Oct-2023 10:28:19.539,0.17724865674972534,50880,179323845,32394,-0.1787172555923462,0.6843470335006714,-0.6843332052230835,179323864
01-Oct-2023 10:28:20.539,0.1772698163986206,50880,179323845,32394,-0.17874464392662048,0.6843439340591431,-0.6843240261077881,179323865
01-Oct-2023 10:28:21.539,0.17729425430297852,50880,179323845,32394,-0.1787707805633545,0.6843366622924805,-0.684317946434021,179323866
01-Oct-2023 10:28:22.539,0.17732250690460205,50880,179323845,32394,-0.17879197001457214,0.6843280792236328,-0.6843138933181763,179323867
01-Oct-2023 10:28:23.539,0.17734897136688232,50880,179323845,32394,-0.17881616950035095,0.6843233108520508,-0.6843054294586182,179323868
01-Oct-2023 10:28:24.539,0.17737144231796265,50880,179323845,32394,-0.1788460910320282,0.6843171119689941,-0.6842978000640869,179323869
01-Oct-2023 10:28:25.539,0.17739850282669067,50880,179323845,32394,-0.17887163162231445,0.6843113899230957,-0.6842901706695557,179323870
01-Oct-2023 10:28:26.539,0.17742440104484558,50880,179323845,32394,-0.17888876795768738,0.6843061447143555,-0.6842840909957886,179323871
01-Oct-2023 10:28:27.539,0.17744851112365723,50880,179323845,32394,-0.17891806364059448,0.6842993497848511,-0.684276819229126,179323872
01-Oct-2023 10:28:28.539,0.17746734619140625,50880,179323845,32394,-0.17894110083580017,0.6842948198318481,-0.6842705011367798,179323873
01-Oct-2023 10:28:29.539,0.1774960160255432,50880,179323845,32394,-0.17896756529808044,0.6842864751815796,-0.6842646598815918,179323874
01-Oct-2023 10:28:30.539,0.17752408981323242,50880,179323845,32394,-0.17899134755134583,0.6842755079269409,-0.6842620372772217,179323875
01-Oct-2023 10:28:31.539,0.17754611372947693,50880,179323877,32394,-0.1790168583393097,0.6842727661132812,-0.6842523813247681,179323876
01-Oct-2023 10:28:32.539,0.17757070064544678,50880,179323877,32394,-0.1790463924407959,0.6842684745788574,-0.6842424869537354,179323877
01-Oct-2023 10:28:33.539,0.17759615182876587,50880,179323877,32394,-0.179070383310318,0.6842610836029053,-0.6842371225357056,179323878
01-Oct-2023 10:28:34.539,0.17762431502342224,50880,179323877,32394,-0.17909511923789978,0.684249997138977,-0.6842344999313354,179323879
01-Oct-2023 10:28:35.539,0.17764538526535034,50880,179323877,32394,-0.17911964654922485,0.6842460632324219,-0.6842265129089355,179323880
01-Oct-2023 10:28:36.539,0.17766711115837097,50880,179323877,32394,-0.17914551496505737,0.6842412948608398,-0.6842186450958252,179323881
01-Oct-2023 10:28:37.539,0.17769354581832886,50912,179323877,32394,-0.17917022109031677,0.6842333078384399,-0.6842136383056641,179323882
01-Oct-2023 10:28:38.539,0.1777227520942688,50912,179323877,32394,-0.17919591069221497,0.6842249631881714,-0.684207558631897,179323883
01-Oct-2023 10:28:39.539,0.1777472198009491,50912,179323877,32394,-0.17921698093414307,0.6842217445373535,-0.6841987371444702,179323884
01-Oct-2023 10:28:40.539,0.177768737077713,50912,179323877,32394,-0.17924213409423828,0.6842167377471924,-0.6841917037963867,179323885
01-Oct-2023 10:28:41.539,0.1777954399585724,50912,179323877,32394,-0.1792691946029663,0.6842080354690552,-0.6841864585876465,179323886
01-Oct-2023 10:28:42.539,0.17782196402549744,50912,179323877,32394,-0.1792902648448944,0.6842004060745239,-0.6841816902160645,179323887
01-Oct-2023 10:28:43.539,0.17784252762794495,50912,179323877,32394,-0.17931616306304932,0.6841967105865479,-0.6841729879379272,179323888
01-Oct-2023 10:28:44.539,0.17786657810211182,50912,179323877,32394,-0.17934438586235046,0.684190034866333,-0.6841660737991333,179323889
01-Oct-2023 10:28:45.539,0.1778971254825592,50912,179323877,32394,-0.17936888337135315,0.6841788291931152,-0.684162974357605,179323890
01-Oct-2023 10:28:46.539,0.17792382836341858,50912,179323877,32394,-0.1793917715549469,0.6841722726821899,-0.6841564178466797,179323891
01-Oct-2023 10:28:47.539,0.17794525623321533,50912,179323877,32394,-0.17942169308662415,0.6841686964035034,-0.6841466426849365,179323892
01-Oct-2023 10:28:48.539,0.17797023057937622,50912,179323877,32394,-0.1794436275959015,0.684161901473999,-0.6841412782669067,179323893
01-Oct-2023 10:28:49.539,0.1780013144016266,50912,179323877,32394,-0.17947053909301758,0.6841533184051514,-0.684134840965271,179323894
01-Oct-2023 10:28:50.539,0.1780235767364502,50912,179323877,32394,-0.1794949471950531,0.6841464042663574,-0.6841293573379517,179323895
01-Oct-2023 10:28:51.539,0.1780431866645813,50912,179323877,32394,-0.17952153086662292,0.6841448545455933,-0.6841189861297607,179323896
01-Oct-2023 10:28:52.539,0.17806878685951233,50912,179323877,32394,-0.17954623699188232,0.6841384172439575,-0.6841123104095459,179323897
01-Oct-2023 10:28:53.539,0.17809709906578064,50912,179323877,32394,-0.17956900596618652,0.6841286420822144,-0.6841088533401489,179323898
01-Oct-2023 10:28:54.539,0.1781207025051117,50912,179323877,32394,-0.17959287762641907,0.6841238737106323,-0.6841012239456177,179323899
01-Oct-2023 10:28:55.539,0.17814096808433533,50912,179323877,32394,-0.17962175607681274,0.6841205358505249,-0.6840915679931641,179323900
01-Oct-2023 10:28:56.539,0.17816835641860962,50912,179323877,32394,-0.1796477735042572,0.6841108798980713,-0.6840872764587402,179323901
01-Oct-2023 10:28:57.539,0.17819535732269287,50912,179323877,32394,-0.17966780066490173,0.6841022968292236,-0.6840835809707642,179323902
01-Oct-2023 10:28:58.539,0.17821839451789856,50912,179323877,32394,-0.17969289422035217,0.6840958595275879,-0.684077262878418,179323903
01-Oct-2023 10:28:59.539,0.17824259400367737,50912,179323877,32394,-0.17972123622894287,0.6840912103652954,-0.6840680837631226,179323904
01-Oct-2023 10:29:00.539,0.17827054858207703,50912,179323877,32394,-0.17974281311035156,0.6840823888778687,-0.6840641498565674,179323905
01-Oct-2023 10:29:01.539,0.17829567193984985,50912,179323877,32394,-0.1797638237476349,0.6840752363204956,-0.6840591430664062,179323906
01-Oct-2023 10:29:02.539,0.1783197820186615,50912,179323877,32394,-0.17979499697685242,0.6840718984603882,-0.6840481758117676,179323907
01-Oct-2023 10:29:03.539,0.1783425509929657,50912,179323909,32400,-0.17982009053230286,0.6840687990188599,-0.684038519859314,179323908
01-Oct-2023 10:29:04.539,0.17837265133857727,50912,179323909,32400,-0.1798466145992279,0.6840592622756958,-0.6840333938598633,179323909
01-Oct-2023 10:29:05.539,0.17839860916137695,50912,179323909,32400,-0.17986944317817688,0.6840507984161377,-0.684029221534729,179323910
01-Oct-2023 10:29:06.539,0.17841941118240356,50912,179323909,32400,-0.17989671230316162,0.6840466260910034,-0.6840205192565918,179323911
01-Oct-2023 10:29:07.539,0.17843997478485107,50912,179323909,32400,-0.17991825938224792,0.6840415000915527,-0.6840147972106934,179323912
01-Oct-2023 10:29:08.539,0.17847013473510742,50912,179323909,32400,-0.1799418032169342,0.6840314865112305,-0.6840107440948486,179323913
01-Oct-2023 10:29:09.539,0.17849576473236084,50944,179323909,32400,-0.17996478080749512,0.6840227842330933,-0.6840068101882935,179323914
01-Oct-2023 10:29:10.539,0.1785188913345337,50944,179323909,32400,-0.17999520897865295,0.6840183734893799,-0.6839969158172607,179323915
01-Oct-2023 10:29:11.539,0.17854058742523193,50944,179323909,32400,-0.18001601099967957,0.6840145587921143,-0.6839897632598877,179323916
01-Oct-2023 10:29:12.539,0.17856866121292114,50944,179323909,32400,-0.1800408661365509,0.6840040683746338,-0.6839863061904907,179323917
01-Oct-2023 10:29:13.539,0.17859554290771484,50944,179323909,32400,-0.18007272481918335,0.6839940547943115,-0.6839808225631714,179323918
01-Oct-2023 10:29:14.539,0.17861589789390564,50944,179323909,32400,-0.18009409308433533,0.6839957237243652,-0.6839683055877686,179323919
01-Oct-2023 10:29:15.539,0.17863965034484863,50944,179323909,32400,-0.18011844158172607,0.6839895248413086,-0.6839616298675537,179323920
01-Oct-2023 10:29:16.539,0.17866694927215576,50944,179323909,32400,-0.18014097213745117,0.6839780807495117,-0.6839599609375,179323921
01-Oct-2023 10:29:17.539,0.17869505286216736,50944,179323909,32400,-0.1801692247390747,0.6839727163314819,-0.6839505434036255,179323922
01-Oct-2023 10:29:18.539,0.17871636152267456,50944,179323909,32400,-0.18019536137580872,0.683971643447876,-0.6839396953582764,179323923
01-Oct-2023 10:29:19.539,0.17874127626419067,50944,179323909,32400,-0.18022209405899048,0.6839618682861328,-0.6839354038238525,179323924
01-Oct-2023 10:29:20.539,0.17876744270324707,50944,179323909,32400,-0.180242121219635,0.683950662612915,-0.6839344501495361,179323925
01-Oct-2023 10:29:21.539,0.17879173159599304,50944,179323909,32400,-0.18026268482208252,0.6839481592178345,-0.6839252710342407,179323926
01-Oct-2023 10:29:22.539,0.17881467938423157,50944,179323909,32400,-0.18029138445854187,0.683942437171936,-0.6839175224304199,179323927
01-Oct-2023 10:29:23.539,0.1788407564163208,50944,179323909,32400,-0.18032130599021912,0.6839330196380615,-0.6839122772216797,179323928
01-Oct-2023 10:29:24.539,0.1788727343082428,50944,179323909,32400,-0.1803441345691681,0.6839249134063721,-0.6839059591293335,179323929
01-Oct-2023 10:29:25.539,0.178895503282547,50944,179323909,32400,-0.18036967515945435,0.6839216947555542,-0.6838964223861694,179323930
01-Oct-2023 10:29:26.539,0.17891347408294678,50944,179323909,32400,-0.18039470911026,0.6839191913604736,-0.6838877201080322,179323931
01-Oct-2023 10:29:27.539,0.1789374053478241,50944,179323909,32400,-0.1804150640964508,0.6839100122451782,-0.6838852167129517,179323932
01-Oct-2023 10:29:28.539,0.1789659857749939,50944,179323909,32400,-0.18043571710586548,0.6839022636413574,-0.683880090713501,179323933
01-Oct-2023 10:29:29.539,0.17898812890052795,50944,179323909,32400,-0.1804652214050293,0.6838967800140381,-0.683871865272522,179323934
01-Oct-2023 10:29:30.539,0.17900961637496948,50944,179323909,32400,-0.18049052357673645,0.6838915348052979,-0.683864951133728,179323935
01-Oct-2023 10:29:31.539,0.17904040217399597,50944,179323909,32400,-0.18051567673683167,0.6838827133178711,-0.68385910987854,179323936
01-Oct-2023 10:29:32.539,0.17906919121742249,50944,179323909,32400,-0.1805354654788971,0.6838749647140503,-0.6838539838790894,179323937
01-Oct-2023 10:29:33.539,0.1790916621685028,50944,179323909,32400,-0.18056932091712952,0.6838691234588623,-0.6838451623916626,179323938
01-Oct-2023 10:29:34.539,0.17911511659622192,50944,179323909,32400,-0.18059560656547546,0.6838619709014893,-0.6838393211364746,179323939
01-Oct-2023 10:29:35.539,0.1791459023952484,50944,179323941,32400,-0.18062037229537964,0.6838545799255371,-0.683832049369812,179323940
01-Oct-2023 10:29:36.539,0.17916962504386902,50944,179323941,32400,-0.18064552545547485,0.6838467121124268,-0.6838270425796509,179323941
01-Oct-2023 10:29:37.539,0.17918652296066284,50944,179323941,32400,-0.18066680431365967,0.6838456392288208,-0.683817982673645,179323942
01-Oct-2023 10:29:38.539,0.17921307682991028,50944,179323941,32400,-0.1806919276714325,0.6838401556015015,-0.6838099956512451,179323943
01-Oct-2023 10:29:39.539,0.17924228310585022,50944,179323941,32400,-0.18071401119232178,0.683829665184021,-0.6838070154190063,179323944
01-Oct-2023 10:29:40.539,0.17926636338233948,50944,179323941,32400,-0.1807381510734558,0.6838226318359375,-0.6838011741638184,179323945
01-Oct-2023 10:29:41.539,0.17928767204284668,50976,179323941,32400,-0.18076983094215393,0.6838172674179077,-0.6837928295135498,179323946
01-Oct-2023 10:29:42.539,0.17931395769119263,50976,179323941,32400,-0.1807924211025238,0.6838119029998779,-0.6837852001190186,179323947
01-Oct-2023 10:29:43.539,0.17934176325798035,50976,179323941,32400,-0.1808164119720459,0.6838016510009766,-0.6837815046310425,179323948
01-Oct-2023 10:29:44.539,0.1793636977672577,50976,179323941,32400,-0.18084716796875,0.6837953329086304,-0.6837739944458008,179323949
01-Oct-2023 10:29:45.539,0.1793873906135559,50976,179323941,32400,-0.18087086081504822,0.6837916374206543,-0.6837652921676636,179323950
01-Oct-2023 10:29:46.539,0.17941543459892273,50976,179323941,32400,-0.1808949112892151,0.6837862730026245,-0.6837571859359741,179323951
01-Oct-2023 10:29:47.539,0.17944344878196716,50976,179323941,32400,-0.1809176206588745,0.6837749481201172,-0.6837550401687622,179323952
01-Oct-2023 10:29:48.539,0.17946657538414001,50976,179323941,32400,-0.18094223737716675,0.6837694644927979,-0.6837478876113892,179323953
01-Oct-2023 10:29:49.539,0.17948880791664124,50976,179323941,32400,-0.18097048997879028,0.6837669610977173,-0.68373703956604,179323954
01-Oct-2023 10:29:50.539,0.17951339483261108,50976,179323941,32400,-0.1809917688369751,0.6837589740753174,-0.6837329864501953,179323955
01-Oct-2023 10:29:51.539,0.1795412302017212,50976,179323941,32400,-0.18101465702056885,0.683748722076416,-0.6837301254272461,179323956
01-Oct-2023 10:29:52.539,0.1795632243156433,50976,179323941,32400,-0.18104198575019836,0.6837465763092041,-0.6837191581726074,179323957
01-Oct-2023 10:29:53.539,0.1795870065689087,50976,179323941,32400,-0.18106544017791748,0.6837421655654907,-0.6837111711502075,179323958
01-Oct-2023 10:29:54.539,0.17961326241493225,50976,179323941,32400,-0.18108993768692017,0.6837327480316162,-0.6837069988250732,179323959
01-Oct-2023 10:29:55.539,0.17964264750480652,50976,179323941,32400,-0.1811126470565796,0.6837238073348999,-0.6837022304534912,179323960
01-Oct-2023 10:29:56.539,0.17966127395629883,50976,179323941,32400,-0.1811385154724121,0.683721661567688,-0.6836928129196167,179323961
01-Oct-2023 10:29:57.539,0.1796865165233612,50976,179323941,32400,-0.1811707615852356,0.6837137937545776,-0.6836856603622437,179323962
01-Oct-2023 10:29:58.539,0.17971652746200562,50976,179323941,32400,-0.18119701743125916,0.6837016344070435,-0.6836825609207153,179323963
01-Oct-2023 10:29:59.539,0.17973855137825012,50976,179323941,32400,-0.18121659755706787,0.6836972236633301,-0.6836758852005005,179323964
01-Oct-2023 10:30:00.539,0.1797630488872528,50976,179323941,32400,-0.1812431514263153,0.6836942434310913,-0.6836655139923096,179323965
01-Oct-2023 10:30:01.539,0.1797870397567749,50976,179323941,32400,-0.18127059936523438,0.683686375617981,-0.6836600303649902,179323966
01-Oct-2023 10:30:02.539,0.17981454730033875,50976,179323941,32400,-0.18128862977027893,0.6836792230606079,-0.6836549043655396,179323967
01-Oct-2023 10:30:03.539,0.17984387278556824,50976,179323941,32400,-0.18131399154663086,0.6836727857589722,-0.6836470365524292,179323968
01-Oct-2023 10:30:04.539,0.17986148595809937,50976,179323941,32400,-0.1813441812992096,0.6836696863174438,-0.6836376190185547,179323969
01-Oct-2023 10:30:05.539,0.1798865795135498,50976,179323941,32400,-0.18136858940124512,0.6836611032485962,-0.6836329698562622,179323970
01-Oct-2023 10:30:06.539,0.17991456389427185,50976,179323941,32400,-0.18139055371284485,0.6836532354354858,-0.6836276054382324,179323971
01-Oct-2023 10:30:07.539,0.17993691563606262,50976,179323973,32400,-0.18141761422157288,0.6836456060409546,-0.6836222410202026,179323972
01-Oct-2023 10:30:08.539,0.17996031045913696,50976,179323973,32400,-0.18144497275352478,0.6836419105529785,-0.6836127042770386,179323973
01-Oct-2023 10:30:09.539,0.17999035120010376,50976,179323973,32400,-0.18146789073944092,0.6836349964141846,-0.6836056709289551,179323974
01-Oct-2023 10:30:10.539,0.1800200641155243,50976,179323973,32400,-0.1814911961555481,0.6836245059967041,-0.6836018562316895,179323975
01-Oct-2023 10:30:11.539,0.18004170060157776,50976,179323973,32400,-0.18151891231536865,0.6836187839508057,-0.6835945844650269,179323976
01-Oct-2023 10:30:12.539,0.1800636351108551,50976,179323973,32400,-0.1815491020679474,0.6836133003234863,-0.6835861206054688,179323977
01-Oct-2023 10:30:13.539,0.18008923530578613,51008,179323973,32400,-0.18156814575195312,0.6836098432540894,-0.6835780143737793,179323978
01-Oct-2023 10:30:14.539,0.18011552095413208,51008,179323973,32400,-0.18159174919128418,0.6835992336273193,-0.6835753917694092,179323979
01-Oct-2023 10:30:15.539,0.1801345944404602,51008,179323973,32400,-0.18161702156066895,0.683594822883606,-0.6835676431655884,179323980
01-Oct-2023 10:30:16.539,0.18015775084495544,51008,179323973,32400,-0.1816394329071045,0.6835919618606567,-0.6835588216781616,179323981
01-Oct-2023 10:30:17.539,0.18018579483032227,51008,179323973,32400,-0.1816614866256714,0.6835839748382568,-0.6835532188415527,179323982
01-Oct-2023 10:30:18.539,0.1802150011062622,51008,179323973,32400,-0.18169063329696655,0.683571457862854,-0.683550238609314,179323983
01-Oct-2023 10:30:19.539,0.18023458123207092,51008,179323973,32400,-0.18171563744544983,0.6835677623748779,-0.6835421323776245,179323984
01-Oct-2023 10:30:20.539,0.18026220798492432,51008,179323973,32400,-0.18174394965171814,0.6835652589797974,-0.6835299730300903,179323985
01-Oct-2023 10:30:21.539,0.18028685450553894,51008,179323973,32400,-0.18176522850990295,0.683555006980896,-0.6835280656814575,179323986
01-Oct-2023 10:30:22.539,0.18031182885169983,51008,179323973,32400,-0.18179023265838623,0.6835485696792603,-0.6835215091705322,179323987
01-Oct-2023 10:30:23.539,0.180335134267807,51008,179323973,32400,-0.18181690573692322,0.6835448741912842,-0.6835116147994995,179323988
01-Oct-2023 10:30:24.539,0.18036413192749023,51008,179323973,32400,-0.18184229731559753,0.6835377216339111,-0.6835047006607056,179323989
01-Oct-2023 10:30:25.539,0.18039104342460632,51008,179323973,32400,-0.181858628988266,0.683527946472168,-0.6835031509399414,179323990
01-Oct-2023 10:30:26.539,0.18041446805000305,51008,179323973,32400,-0.18188276886940002,0.6835207939147949,-0.683497428894043,179323991
01-Oct-2023 10:30:27.539,0.1804383397102356,51008,179323973,32400,-0.18191269040107727,0.683516263961792,-0.6834876537322998,179323992
01-Oct-2023 10:30:28.539,0.18046197295188904,51008,179323973,32400,-0.1819382905960083,0.6835103034973145,-0.6834808588027954,179323993
01-Oct-2023 10:30:29.539,0.18048730492591858,51008,179323973,32400,-0.1819641888141632,0.6835010051727295,-0.6834762096405029,179323994
01-Oct-2023 10:30:30.539,0.18051132559776306,51008,179323973,32400,-0.18199241161346436,0.6834962368011475,-0.6834671497344971,179323995
01-Oct-2023 10:30:31.539,0.18053516745567322,51008,179323973,32400,-0.18201765418052673,0.6834918260574341,-0.6834588050842285,179323996
01-Oct-2023 10:30:32.539,0.18055996298789978,51008,179323973,32400,-0.182043194770813,0.6834843158721924,-0.683452844619751,179323997
01-Oct-2023 10:30:33.539,0.18059152364730835,51008,179323973,32400,-0.18207073211669922,0.6834734678268433,-0.683448076248169,179323998
01-Oct-2023 10:30:34.539,0.1806139349937439,51008,179323973,32400,-0.1820906698703766,0.6834702491760254,-0.683440089225769,179323999
01-Oct-2023 10:30:35.539,0.18063724040985107,51008,179323973,32400,-0.18211641907691956,0.6834638118743896,-0.6834334135055542,179324000
01-Oct-2023 10:30:36.539,0.1806614100933075,51008,179323973,32400,-0.18213766813278198,0.6834567785263062,-0.6834286451339722,179324001
01-Oct-2023 10:30:37.539,0.18068471550941467,51008,179323973,32400,-0.1821579933166504,0.683449387550354,-0.6834243535995483,179324002
01-Oct-2023 10:30:38.539,0.18071025609970093,51008,179323973,32400,-0.182184636592865,0.6834441423416138,-0.6834158897399902,179324003
01-Oct-2023 10:30:39.539,0.18073305487632751,51008,179324005,32394,-0.18221354484558105,0.683436393737793,-0.6834096908569336,179324004
01-Oct-2023 10:30:40.539,0.18076226115226746,51008,179324005,32394,-0.18223369121551514,0.6834293603897095,-0.683403491973877,179324005
01-Oct-2023 10:30:41.539,0.18078792095184326,51008,179324005,32394,-0.18225660920143127,0.6834239959716797,-0.6833961009979248,179324006
01-Oct-2023 10:30:42.539,0.18081170320510864,51008,179324005,32394,-0.1822892129421234,0.6834162473678589,-0.6833888292312622,179324007
01-Oct-2023 10:30:43.539,0.18083518743515015,51008,179324005,32394,-0.18231716752052307,0.683411717414856,-0.6833800077438354,179324008
01-Oct-2023 10:30:44.539,0.1808633804321289,51008,179324005,32394,-0.1823389232158661,0.683403491973877,-0.6833747625350952,179324009
01-Oct-2023 10:30:45.539,0.18088588118553162,51040,179324005,32394,-0.18235993385314941,0.6833966970443726,-0.6833697557449341,179324010
01-Oct-2023 10:30:46.539,0.18090802431106567,51040,179324005,32394,-0.1823888123035431,0.6833910942077637,-0.6833618879318237,179324011
01-Oct-2023 10:30:47.539,0.1809341013431549,51040,179324005,32394,-0.18241161108016968,0.6833863258361816,-0.6833536624908447,179324012
01-Oct-2023 10:30:48.539,0.18095901608467102,51040,179324005,32394,-0.18242907524108887,0.6833800077438354,-0.6833487749099731,179324013
01-Oct-2023 10:30:49.539,0.18098360300064087,51040,179324005,32394,-0.18245568871498108,0.6833724975585938,-0.6833425760269165,179324014
01-Oct-2023 10:30:50.539,0.18100857734680176,51040,179324005,32394,-0.18248575925827026,0.6833655834197998,-0.6833349466323853,179324015
01-Oct-2023 10:30:51.539,0.18103569746017456,51040,179324005,32394,-0.1825106143951416,0.6833596229553223,-0.6833271980285645,179324016
01-Oct-2023 10:30:52.539,0.18106156587600708,51040,179324005,32394,-0.18253332376480103,0.6833498477935791,-0.683323860168457,179324017
01-Oct-2023 10:30:53.539,0.1810859739780426,51040,179324005,32394,-0.18256306648254395,0.6833415031433105,-0.6833178997039795,179324018
01-Oct-2023 10:30:54.539,0.1811109185218811,51040,179324005,32394,-0.18258610367774963,0.6833348274230957,-0.6833118200302124,179324019
01-Oct-2023 10:30:55.539,0.18113788962364197,51040,179324005,32394,-0.18260762095451355,0.6833311319351196,-0.6833024024963379,179324020
01-Oct-2023 10:30:56.539,0.18116402626037598,51040,179324005,32394,-0.18263199925422668,0.6833219528198242,-0.6832982301712036,179324021
01-Oct-2023 10:30:57.539,0.18118873238563538,51040,179324005,32394,-0.18266195058822632,0.6833155155181885,-0.6832902431488037,179324022
01-Oct-2023 10:30:58.539,0.18120861053466797,51040,179324005,32394,-0.18268868327140808,0.6833115816116333,-0.6832817792892456,179324023
01-Oct-2023 10:30:59.539,0.1812354326248169,51040,179324005,32394,-0.18270868062973022,0.6833059787750244,-0.6832746267318726,179324024
01-Oct-2023 10:31:00.539,0.18125948309898376,51040,179324005,32394,-0.1827339231967926,0.6832973957061768,-0.6832700967788696,179324025
01-Oct-2023 10:31:01.539,0.18127989768981934,51040,179324005,32394,-0.18275782465934753,0.6832931041717529,-0.683262825012207,179324026
01-Oct-2023 10:31:02.539,0.18130692839622498,51040,179324005,32394,-0.18278661370277405,0.683286190032959,-0.6832548379898071,179324027
01-Oct-2023 10:31:03.539,0.18133684992790222,51040,179324005,32394,-0.1828060746192932,0.6832785606384277,-0.6832492351531982,179324028
01-Oct-2023 10:31:04.539,0.18136358261108398,51040,179324005,32394,-0.18283319473266602,0.6832687854766846,-0.6832448244094849,179324029
01-Oct-2023 10:31:05.539,0.18138983845710754,51040,179324005,32394,-0.18286117911338806,0.6832644939422607,-0.683234691619873,179324030
01-Oct-2023 10:31:06.539,0.18141430616378784,51040,179324005,32394,-0.18288397789001465,0.6832584142684937,-0.6832281351089478,179324031
01-Oct-2023 10:31:07.539,0.18143782019615173,51040,179324005,32394,-0.18290451169013977,0.683249831199646,-0.6832250356674194,179324032
01-Oct-2023 10:31:08.539,0.1814611852169037,51040,179324005,32394,-0.1829293668270111,0.6832433938980103,-0.6832185983657837,179324033
01-Oct-2023 10:31:09.539,0.18148571252822876,51040,179324005,32394,-0.18295681476593018,0.68323814868927,-0.6832101345062256,179324034
01-Oct-2023 10:31:10.539,0.18151047825813293,51040,179324005,32394,-0.18298164010047913,0.683233380317688,-0.6832015514373779,179324035
01-Oct-2023 10:31:11.539,0.18153536319732666,51040,179324037,32400,-0.1830049455165863,0.6832242012023926,-0.6831976175308228,179324036
01-Oct-2023 10:31:12.539,0.18156054615974426,51040,179324037,32400,-0.18303117156028748,0.683218240737915,-0.683190107345581,179324037
01-Oct-2023 10:31:13.539,0.18158596754074097,51040,179324037,32400,-0.18306028842926025,0.6832116842269897,-0.683181881904602,179324038
01-Oct-2023 10:31:14.539,0.18160930275917053,51040,179324037,32400,-0.18308237195014954,0.6832057237625122,-0.683175802230835,179324039
01-Oct-2023 10:31:15.539,0.1816345453262329,51040,179324037,32400,-0.18310779333114624,0.6831969022750854,-0.6831710338592529,179324040
01-Oct-2023 10:31:16.539,0.1816604733467102,51040,179324037,32400,-0.183131605386734,0.6831923723220825,-0.6831624507904053,179324041
01-Oct-2023 10:31:17.539,0.1816822588443756,51072,179324037,32400,-0.18315544724464417,0.6831855773925781,-0.6831567287445068,179324042
01-Oct-2023 10:31:18.539,0.18171077966690063,51072,179324037,32400,-0.1831836998462677,0.6831773519515991,-0.6831501722335815,179324043
01-Oct-2023 10:31:19.539,0.1817372441291809,51072,179324037,32400,-0.18320542573928833,0.6831690073013306,-0.68314528465271,179324044
01-Oct-2023 10:31:20.539,0.18176013231277466,51072,179324037,32400,-0.18322929739952087,0.6831656694412231,-0.6831365823745728,179324045
01-Oct-2023 10:31:21.539,0.1817840337753296,51072,179324037,32400,-0.1832556128501892,0.6831586360931396,-0.6831299066543579,179324046
01-Oct-2023 10:31:22.539,0.18181011080741882,51072,179324037,32400,-0.18327999114990234,0.6831496953964233,-0.6831252574920654,179324047
01-Oct-2023 10:31:23.539,0.18183204531669617,51072,179324037,32400,-0.18329885601997375,0.6831471920013428,-0.6831167936325073,179324048
01-Oct-2023 10:31:24.539,0.18185612559318542,51072,179324037,32400,-0.1833258867263794,0.6831425428390503,-0.6831079721450806,179324049
01-Oct-2023 10:31:25.539,0.18187877535820007,51072,179324037,32400,-0.18334931135177612,0.683134913444519,-0.6831032037734985,179324050
01-Oct-2023 10:31:26.539,0.1819077432155609,51072,179324037,32400,-0.18337544798851013,0.6831263303756714,-0.6830971240997314,179324051
01-Oct-2023 10:31:27.539,0.18193641304969788,51072,179324037,32400,-0.18339982628822327,0.6831213235855103,-0.683087944984436,179324052
01-Oct-2023 10:31:28.539,0.181961327791214,51072,179324037,32400,-0.1834317445755005,0.6831116676330566,-0.6830822229385376,179324053
01-Oct-2023 10:31:29.539,0.1819869577884674,51072,179324037,32400,-0.18346047401428223,0.6831023693084717,-0.6830772161483765,179324054
01-Oct-2023 10:31:30.539,0.1820145845413208,51072,179324037,32400,-0.183482825756073,0.6830968856811523,-0.6830693483352661,179324055
01-Oct-2023 10:31:31.539,0.1820356249809265,51072,179324037,32400,-0.1835048496723175,0.683091402053833,-0.6830635070800781,179324056
01-Oct-2023 10:31:32.539,0.18205365538597107,51072,179324037,32400,-0.18353021144866943,0.6830848455429077,-0.6830581426620483,179324057
01-Oct-2023 10:31:33.539,0.18208184838294983,51072,179324037,32400,-0.18355050683021545,0.6830792427062988,-0.6830508708953857,179324058
01-Oct-2023 10:31:34.539,0.18210941553115845,51072,179324037,32400,-0.1835765540599823,0.6830736398696899,-0.683042049407959,179324059
01-Oct-2023 10:31:35.539,0.18213441967964172,51072,179324037,32400,-0.18360060453414917,0.6830654144287109,-0.6830371618270874,179324060
01-Oct-2023 10:31:36.539,0.1821543276309967,51072,179324037,32400,-0.18362540006637573,0.6830586194992065,-0.6830320358276367,179324061
01-Oct-2023 10:31:37.539,0.18218278884887695,51072,179324037,32400,-0.18364551663398743,0.6830557584762573,-0.6830219030380249,179324062
01-Oct-2023 10:31:38.539,0.18220999836921692,51072,179324037,32400,-0.18367356061935425,0.6830458641052246,-0.6830170154571533,179324063
01-Oct-2023 10:31:39.539,0.18223309516906738,51072,179324037,32400,-0.18370166420936584,0.6830376386642456,-0.6830116510391235,179324064
01-Oct-2023 10:31:40.539,0.18225830793380737,51072,179324037,32400,-0.18372604250907898,0.68303382396698,-0.6830017566680908,179324065
01-Oct-2023 10:31:41.539,0.1822889745235443,51072,179324037,32400,-0.1837550401687622,0.6830251216888428,-0.6829949617385864,179324066
01-Oct-2023 10:31:42.539,0.18231579661369324,51072,179324037,32400,-0.18378117680549622,0.6830178499221802,-0.6829876899719238,179324067
01-Oct-2023 10:31:43.539,0.1823367178440094,51072,179324069,32400,-0.18380466103553772,0.6830102205276489,-0.6829833984375,179324068
01-Oct-2023 10:31:44.539,0.18236300349235535,51072,179324069,32400,-0.18383300304412842,0.6830060482025146,-0.6829729080200195,179324069
01-Oct-2023 10:31:45.539,0.18238520622253418,51072,179324069,32400,-0.1838524043560028,0.6829978227615356,-0.6829701662063599,179324070
01-Oct-2023 10:31:46.539,0.1824093461036682,51072,179324069,32400,-0.1838783621788025,0.6829907894134521,-0.6829636096954346,179324071
01-Oct-2023 10:31:47.539,0.1824338734149933,51072,179324069,32400,-0.18390172719955444,0.6829855442047119,-0.6829562187194824,179324072
01-Oct-2023 10:31:48.539,0.1824549436569214,51072,179324069,32400,-0.18392154574394226,0.6829838752746582,-0.6829469203948975,179324073
01-Oct-2023 10:31:49.539,0.18248257040977478,51104,179324069,32400,-0.1839459240436554,0.6829735040664673,-0.6829432249069214,179324074
01-Oct-2023 10:31:50.539,0.18250936269760132,51104,179324069,32400,-0.18397274613380432,0.6829670667648315,-0.6829354763031006,179324075
01-Oct-2023 10:31:51.539,0.18253418803215027,51104,179324069,32400,-0.18399947881698608,0.6829617023468018,-0.6829270124435425,179324076
01-Oct-2023 10:31:52.539,0.18255987763404846,51104,179324069,32400,-0.18402895331382751,0.6829516887664795,-0.6829221248626709,179324077
01-Oct-2023 10:31:53.539,0.18258613348007202,51104,179324069,32400,-0.1840554177761078,0.6829415559768677,-0.6829180717468262,179324078
01-Oct-2023 10:31:54.539,0.18261200189590454,51104,179324069,32400,-0.18408197164535522,0.682937502861023,-0.6829080581665039,179324079
01-Oct-2023 10:31:55.539,0.18263569474220276,51104,179324069,32400,-0.18410471081733704,0.6829311847686768,-0.6829019784927368,179324080
01-Oct-2023 10:31:56.539,0.1826586127281189,51104,179324069,32400,-0.18412679433822632,0.6829254627227783,-0.6828957796096802,179324081
01-Oct-2023 10:31:57.539,0.18268552422523499,51104,179324069,32400,-0.18414774537086487,0.6829191446304321,-0.6828892230987549,179324082
01-Oct-2023 10:31:58.539,0.18271151185035706,51104,179324069,32400,-0.18417403101921082,0.6829131841659546,-0.6828807592391968,179324083
01-Oct-2023 10:31:59.539,0.18273252248764038,51104,179324069,32400,-0.18419694900512695,0.6829060316085815,-0.6828761100769043,179324084
01-Oct-2023 10:32:00.539,0.18275699019432068,51104,179324069,32400,-0.18422213196754456,0.6828995943069458,-0.6828691959381104,179324085
01-Oct-2023 10:32:01.539,0.1827840507030487,51104,179324069,32400,-0.18424531817436218,0.6828933954238892,-0.6828620433807373,179324086
01-Oct-2023 10:32:02.539,0.1828061044216156,51104,179324069,32400,-0.18427124619483948,0.6828886270523071,-0.6828540563583374,179324087
01-Oct-2023 10:32:03.539,0.1828295886516571,51104,179324069,32400,-0.1842993199825287,0.6828796863555908,-0.6828491687774658,179324088
01-Oct-2023 10:32:04.539,0.1828581988811493,51104,179324069,32400,-0.1843228042125702,0.6828713417053223,-0.6828434467315674,179324089
01-Oct-2023 10:32:05.539,0.18288782238960266,51104,179324069,32400,-0.18434789776802063,0.6828652620315552,-0.6828347444534302,179324090
01-Oct-2023 10:32:06.539,0.18291032314300537,51104,179324069,32400,-0.18437814712524414,0.6828569173812866,-0.6828290224075317,179324091
01-Oct-2023 10:32:07.539,0.1829327642917633,51104,179324069,32400,-0.1844007670879364,0.6828508377075195,-0.6828230619430542,179324092
01-Oct-2023 10:32:08.539,0.18296390771865845,51104,179324069,32400,-0.18442243337631226,0.6828449964523315,-0.6828144788742065,179324093
01-Oct-2023 10:32:09.539,0.18298563361167908,51104,179324069,32400,-0.18444734811782837,0.6828392744064331,-0.6828075647354126,179324094
01-Oct-2023 10:32:10.539,0.18300920724868774,51104,179324069,32400,-0.1844806969165802,0.6828317642211914,-0.6827998161315918,179324095
01-Oct-2023 10:32:11.539,0.18303188681602478,51104,179324069,32400,-0.18450072407722473,0.6828254461288452,-0.6827945709228516,179324096
01-Oct-2023 10:32:12.539,0.1830615997314453,51104,179324069,32400,-0.1845240592956543,0.6828199625015259,-0.6827859878540039,179324097
01-Oct-2023 10:32:13.539,0.18308290839195251,51104,179324069,32400,-0.18454352021217346,0.6828131675720215,-0.6827816963195801,179324098
01-Oct-2023 10:32:14.539,0.1831066608428955,51104,179324069,32400,-0.1845727562904358,0.6828064918518066,-0.6827738285064697,179324099
01-Oct-2023 10:32:15.539,0.18313094973564148,51104,179324101,32400,-0.1845991313457489,0.6827970743179321,-0.682769775390625,179324100
01-Oct-2023 10:32:16.539,0.18315455317497253,51104,179324101,32400,-0.18461641669273376,0.6827907562255859,-0.6827651262283325,179324101
01-Oct-2023 10:32:17.539,0.18318018317222595,51104,179324101,32400,-0.1846473515033722,0.6827841997146606,-0.6827564239501953,179324102
01-Oct-2023 10:32:18.539,0.1832026243209839,51104,179324101,32400,-0.18467342853546143,0.6827788352966309,-0.6827486753463745,179324103
01-Oct-2023 10:32:19.539,0.18323221802711487,51104,179324101,32400,-0.18469688296318054,0.6827715635299683,-0.6827417612075806,179324104
01-Oct-2023 10:32:20.539,0.1832600235939026,51104,179324101,32400,-0.184721440076828,0.6827644109725952,-0.6827343702316284,179324105
01-Oct-2023 10:32:21.539,0.183284729719162,51136,179324101,32400,-0.1847507655620575,0.6827573776245117,-0.6827272176742554,179324106
01-Oct-2023 10:32:22.539,0.183307945728302,51136,179324101,32400,-0.18477007746696472,0.6827529668807983,-0.6827203035354614,179324107
01-Oct-2023 10:32:23.539,0.18333211541175842,51136,179324101,32400,-0.18479296565055847,0.6827454566955566,-0.6827149391174316,179324108
01-Oct-2023 10:32:24.539,0.18335726857185364,51136,179324101,32400,-0.18482106924057007,0.6827374696731567,-0.6827083826065063,179324109
01-Oct-2023 10:32:25.539,0.18337491154670715,51136,179324101,32400,-0.1848401129245758,0.6827343702316284,-0.682701587677002,179324110
01-Oct-2023 10:32:26.539,0.18340453505516052,51136,179324101,32400,-0.1848706603050232,0.6827268600463867,-0.682693362236023,179324111
01-Oct-2023 10:32:27.539,0.1834312081336975,51136,179324101,32400,-0.18489351868629456,0.6827186346054077,-0.6826877593994141,179324112
01-Oct-2023 10:32:28.539,0.1834569275379181,51136,179324101,32400,-0.18491989374160767,0.6827102899551392,-0.6826822757720947,179324113
01-Oct-2023 10:32:29.539,0.18348339200019836,51136,179324101,32400,-0.18494683504104614,0.6827058792114258,-0.682672381401062,179324114
01-Oct-2023 10:32:30.539,0.18350762128829956,51136,179324101,32400,-0.18497303128242493,0.6826969385147095,-0.6826673746109009,179324115
01-Oct-2023 10:32:31.539,0.1835329532623291,51136,179324101,32400,-0.18499717116355896,0.6826889514923096,-0.6826623678207397,179324116
01-Oct-2023 10:32:32.539,0.18355613946914673,51136,179324101,32400,-0.18501856923103333,0.6826857328414917,-0.6826533079147339,179324117
01-Oct-2023 10:32:33.539,0.18357649445533752,51136,179324101,32400,-0.18504467606544495,0.6826790571212769,-0.6826474666595459,179324118
01-Oct-2023 10:32:34.539,0.18360209465026855,51136,179324101,32400,-0.18506905436515808,0.6826729774475098,-0.6826401948928833,179324119
01-Oct-2023 10:32:35.539,0.18363207578659058,51136,179324101,32400,-0.18509352207183838,0.6826653480529785,-0.6826330423355103,179324120
01-Oct-2023 10:32:36.539,0.18365702033042908,51136,179324101,32400,-0.18511971831321716,0.6826596260070801,-0.6826251745223999,179324121
01-Oct-2023 10:32:37.539,0.18368232250213623,51136,179324101,32400,-0.18514645099639893,0.6826519966125488,-0.6826187372207642,179324122
01-Oct-2023 10:32:38.539,0.18370577692985535,51136,179324101,32400,-0.18516993522644043,0.6826434135437012,-0.6826144456863403,179324123
01-Oct-2023 10:32:39.539,0.18373599648475647,51136,179324101,32400,-0.18519476056098938,0.6826364994049072,-0.6826066970825195,179324124
01-Oct-2023 10:32:40.539,0.18375569581985474,51136,179324101,32400,-0.18521684408187866,0.6826337575912476,-0.6825979948043823,179324125
01-Oct-2023 10:32:41.539,0.18377745151519775,51136,179324101,32400,-0.18524593114852905,0.682625412940979,-0.6825927495956421,179324126
01-Oct-2023 10:32:42.539,0.18380463123321533,51136,179324101,32400,-0.1852661371231079,0.6826180219650269,-0.6825871467590332,179324127
01-Oct-2023 10:32:43.539,0.1838320791721344,51136,179324101,32400,-0.1852918267250061,0.6826117038726807,-0.6825792789459229,179324128
01-Oct-2023 10:32:44.539,0.1838575303554535,51136,179324101,32400,-0.1853216588497162,0.6826034784317017,-0.682572603225708,179324129
01-Oct-2023 10:32:45.539,0.1838783621788025,51136,179324101,32400,-0.18534818291664124,0.6825970411300659,-0.6825658082962036,179324130
01-Oct-2023 10:32:46.539,0.18390601873397827,51136,179324101,32400,-0.18536996841430664,0.6825926303863525,-0.6825569868087769,179324131
01-Oct-2023 10:32:47.539,0.183930903673172,51136,179324133,32400,-0.18539464473724365,0.6825853586196899,-0.6825507879257202,179324132
01-Oct-2023 10:32:48.539,0.18395212292671204,51136,179324133,32400,-0.1854228675365448,0.6825779676437378,-0.6825449466705322,179324133
01-Oct-2023 10:32:49.539,0.18397873640060425,51136,179324133,32400,-0.18544599413871765,0.6825696229934692,-0.6825398206710815,179324134
01-Oct-2023 10:32:50.539,0.18400782346725464,51136,179324133,32400,-0.1854642927646637,0.6825624704360962,-0.6825339794158936,179324135
01-Oct-2023 10:32:51.539,0.18403029441833496,51136,179324133,32400,-0.18549177050590515,0.6825559139251709,-0.6825271844863892,179324136
01-Oct-2023 10:32:52.539,0.18405357003211975,51136,179324133,32400,-0.18551576137542725,0.6825511455535889,-0.6825190782546997,179324137
01-Oct-2023 10:32:53.539,0.18407976627349854,51168,179324133,32400,-0.18554222583770752,0.6825460195541382,-0.6825101375579834,179324138
01-Oct-2023 10:32:54.539,0.18410685658454895,51168,179324133,32400,-0.1855667233467102,0.6825361251831055,-0.6825058460235596,179324139
01-Oct-2023 10:32:55.539,0.1841306984424591,51168,179324133,32400,-0.1855996549129486,0.6825295686721802,-0.6824972629547119,179324140
01-Oct-2023 10:32:56.539,0.18415066599845886,51168,179324133,32400,-0.18562257289886475,0.6825253963470459,-0.6824897527694702,179324141
01-Oct-2023 10:32:57.539,0.18418273329734802,51168,179324133,32400,-0.18564525246620178,0.6825166940689087,-0.6824836730957031,179324142
01-Oct-2023 10:32:58.539,0.184207946062088,51168,179324133,32400,-0.18567007780075073,0.6825085878372192,-0.6824783086776733,179324143
01-Oct-2023 10:32:59.539,0.1842312216758728,51168,179324133,32400,-0.18569549918174744,0.682503342628479,-0.6824703216552734,179324144
01-Oct-2023 10:33:00.539,0.1842561662197113,51168,179324133,32400,-0.18572098016738892,0.6824988126754761,-0.6824609041213989,179324145
01-Oct-2023 10:33:01.539,0.18428128957748413,51168,179324133,32400,-0.185745507478714,0.6824904680252075,-0.6824558973312378,179324146
01-Oct-2023 10:33:02.539,0.1843072772026062,51168,179324133,32400,-0.1857680380344391,0.6824812889099121,-0.6824520826339722,179324147
01-Oct-2023 10:33:03.539,0.18433091044425964,51168,179324133,32400,-0.1857922077178955,0.6824768781661987,-0.682443380355835,179324148
01-Oct-2023 10:33:04.539,0.18435382843017578,51168,179324133,32400,-0.18581920862197876,0.6824709177017212,-0.6824356317520142,179324149
01-Oct-2023 10:33:05.539,0.1843823492527008,51168,179324133,32400,-0.185846745967865,0.682462215423584,-0.6824294328689575,179324150
01-Oct-2023 10:33:06.539,0.18440911173820496,51168,179324133,32400,-0.18586909770965576,0.6824555397033691,-0.6824227571487427,179324151
01-Oct-2023 10:33:07.539,0.18443137407302856,51168,179324133,32400,-0.18589797616004944,0.6824522018432617,-0.6824121475219727,179324152
01-Oct-2023 10:33:08.539,0.18445473909378052,51168,179324133,32400,-0.1859205663204193,0.6824425458908081,-0.682409405708313,179324153
01-Oct-2023 10:33:09.539,0.1844806969165802,51168,179324133,32400,-0.18594640493392944,0.6824358701705933,-0.6824020147323608,179324154
01-Oct-2023 10:33:10.539,0.18450549244880676,51168,179324133,32400,-0.18596696853637695,0.6824312210083008,-0.6823941469192505,179324155
01-Oct-2023 10:33:11.539,0.18452733755111694,51168,179324133,32400,-0.18599122762680054,0.6824262142181396,-0.6823866367340088,179324156
01-Oct-2023 10:33:12.539,0.1845528483390808,51168,179324133,32400,-0.18601825833320618,0.6824163198471069,-0.6823824644088745,179324157
01-Oct-2023 10:33:13.539,0.1845824420452118,51168,179324133,32400,-0.1860404908657074,0.6824076175689697,-0.6823770999908447,179324158
01-Oct-2023 10:33:14.539,0.18460550904273987,51168,179324133,32400,-0.18606507778167725,0.6824032068252563,-0.6823683977127075,179324159
01-Oct-2023 10:33:15.539,0.18463078141212463,51168,179324133,32400,-0.18609702587127686,0.6823971271514893,-0.6823588609695435,179324160
01-Oct-2023 10:33:16.539,0.18465456366539001,51168,179324133,32400,-0.18612122535705566,0.6823898553848267,-0.6823530197143555,179324161
01-Oct-2023 10:33:17.539,0.1846809685230255,51168,179324133,32400,-0.18614500761032104,0.6823815107345581,-0.6823480129241943,179324162
01-Oct-2023 10:33:18.539,0.1846998631954193,51168,179324133,32400,-0.18616455793380737,0.6823779344558716,-0.6823409795761108,179324163
01-Oct-2023 10:33:19.539,0.18472298979759216,51168,179324165,32400,-0.18619218468666077,0.6823714971542358,-0.6823337078094482,179324164
01-Oct-2023 10:33:20.539,0.18474861979484558,51168,179324165,32400,-0.18620938062667847,0.6823651790618896,-0.6823281049728394,179324165
01-Oct-2023 10:33:21.539,0.18477469682693481,51168,179324165,32400,-0.1862327754497528,0.6823550462722778,-0.682325005531311,179324166
01-Oct-2023 10:33:22.539,0.18480268120765686,51168,179324165,32400,-0.1862594187259674,0.6823502779006958,-0.6823149919509888,179324167
01-Oct-2023 10:33:23.539,0.18482694029808044,51168,179324165,32400,-0.1862887740135193,0.6823426485061646,-0.6823080778121948,179324168
01-Oct-2023 10:33:24.539,0.184853196144104,51168,179324165,32400,-0.1863146424293518,0.6823351383209229,-0.68230140209198,179324169
01-Oct-2023 10:33:25.539,0.18487849831581116,51200,179324165,32400,-0.1863386631011963,0.682328462600708,-0.6822947263717651,179324170
01-Oct-2023 10:33:26.539,0.18489986658096313,51200,179324165,32400,-0.18636766076087952,0.6823244094848633,-0.6822851896286011,179324171
01-Oct-2023 10:33:27.539,0.18492528796195984,51200,179324165,32400,-0.18639379739761353,0.6823164224624634,-0.6822789907455444,179324172
01-Oct-2023 10:33:28.539,0.18495121598243713,51200,179324165,32400,-0.1864144206047058,0.682308554649353,-0.6822742223739624,179324173
01-Oct-2023 10:33:29.539,0.1849777102470398,51200,179324165,32400,-0.18643826246261597,0.68230140209198,-0.6822677850723267,179324174
01-Oct-2023 10:33:30.539,0.185000479221344,51200,179324165,32400,-0.1864657700061798,0.6822959184646606,-0.6822590827941895,179324175
01-Oct-2023 10:33:31.539,0.1850225031375885,51200,179324165,32400,-0.18648648262023926,0.6822906732559204,-0.6822528839111328,179324176
01-Oct-2023 10:33:32.539,0.18505170941352844,51200,179324165,32400,-0.18650853633880615,0.6822818517684937,-0.6822477579116821,179324177
01-Oct-2023 10:33:33.539,0.18507152795791626,51200,179324165,32400,-0.1865343451499939,0.6822739839553833,-0.6822433471679688,179324178
01-Oct-2023 10:33:34.539,0.18509668111801147,51200,179324165,32400,-0.18656030297279358,0.6822688579559326,-0.6822344064712524,179324179
01-Oct-2023 10:33:35.540,0.1851252317428589,51200,179324165,32400,-0.18658670783042908,0.6822623014450073,-0.6822261810302734,179324180
01-Oct-2023 10:33:36.540,0.18515270948410034,51200,179324165,32400,-0.18661287426948547,0.6822530031204224,-0.6822208166122437,179324181
01-Oct-2023 10:33:37.540,0.18517494201660156,51200,179324165,32400,-0.186635822057724,0.6822481155395508,-0.6822134256362915,179324182
01-Oct-2023 10:33:38.540,0.18520057201385498,51200,179324165,32400,-0.18666723370552063,0.682242751121521,-0.6822034120559692,179324183
01-Oct-2023 10:33:39.540,0.18522590398788452,51200,179324165,32400,-0.18669191002845764,0.6822339296340942,-0.6821982860565186,179324184
01-Oct-2023 10:33:40.540,0.18524712324142456,51200,179324165,32400,-0.18671071529388428,0.6822265386581421,-0.6821948289871216,179324185
01-Oct-2023 10:33:41.540,0.18527314066886902,51200,179324165,32400,-0.18673661351203918,0.6822224855422974,-0.6821846961975098,179324186
01-Oct-2023 10:33:42.540,0.18529462814331055,51200,179324165,32400,-0.18675896525382996,0.6822161674499512,-0.6821790933609009,179324187
01-Oct-2023 10:33:43.540,0.1853213906288147,51200,179324165,32400,-0.1867840588092804,0.6822072267532349,-0.6821739673614502,179324188
01-Oct-2023 10:33:44.540,0.18534612655639648,51200,179324165,32400,-0.18680331110954285,0.6822009086608887,-0.6821683645248413,179324189
01-Oct-2023 10:33:45.540,0.18537089228630066,51200,179324165,32400,-0.18683218955993652,0.682196855545044,-0.6821578741073608,179324190
01-Oct-2023 10:33:46.540,0.18539521098136902,51200,179324165,32400,-0.1868600845336914,0.6821881532669067,-0.6821523904800415,179324191
01-Oct-2023 10:33:47.540,0.18542355298995972,51200,179324165,32400,-0.18688765168190002,0.6821792125701904,-0.6821458339691162,179324192
01-Oct-2023 10:33:48.540,0.185449481010437,51200,179324165,32400,-0.1869111955165863,0.6821738481521606,-0.6821376085281372,179324193
01-Oct-2023 10:33:49.540,0.18547090888023376,51200,179324165,32400,-0.1869347095489502,0.6821678876876831,-0.6821314096450806,179324194
01-Oct-2023 10:33:50.540,0.1854950189590454,51200,179324165,32400,-0.18696320056915283,0.6821601390838623,-0.6821247339248657,179324195
01-Oct-2023 10:33:51.540,0.1855228841304779,51200,179324197,32394,-0.1869833767414093,0.682154655456543,-0.6821171045303345,179324196
01-Oct-2023 10:33:52.540,0.18554866313934326,51200,179324197,32394,-0.1870061457157135,0.682146430015564,-0.6821119785308838,179324197
01-Oct-2023 10:33:53.540,0.18557021021842957,51200,179324197,32394,-0.18703356385231018,0.6821413040161133,-0.6821037530899048,179324198
01-Oct-2023 10:33:54.540,0.18559378385543823,51200,179324197,32394,-0.18705487251281738,0.6821366548538208,-0.6820964813232422,179324199
01-Oct-2023 10:33:55.540,0.18561971187591553,51200,179324197,32394,-0.18708235025405884,0.6821275949478149,-0.6820908784866333,179324200
01-Oct-2023 10:33:56.540,0.1856435239315033,51200,179324197,32394,-0.18710467219352722,0.682121992111206,-0.6820837259292603,179324201
01-Oct-2023 10:33:57.540,0.18566489219665527,51232,179324197,32394,-0.1871313452720642,0.6821154356002808,-0.6820770502090454,179324202
01-Oct-2023 10:33:58.540,0.1856929063796997,51232,179324197,32394,-0.187161386013031,0.6821069717407227,-0.6820698976516724,179324203
01-Oct-2023 10:33:59.540,0.1857224404811859,51232,179324197,32394,-0.1871839463710785,0.6820982694625854,-0.682064414024353,179324204
01-Oct-2023 10:34:00.540,0.18574827909469604,51232,179324197,32394,-0.18721067905426025,0.6820931434631348,-0.6820547580718994,179324205
01-Oct-2023 10:34:01.540,0.18577083945274353,51232,179324197,32394,-0.18723681569099426,0.682086706161499,-0.682047963142395,179324206
01-Oct-2023 10:34:02.540,0.1857961118221283,51232,179324197,32394,-0.18726083636283875,0.6820770502090454,-0.6820443868637085,179324207
01-Oct-2023 10:34:03.540,0.1858184039592743,51232,179324197,32394,-0.18728038668632507,0.6820709705352783,-0.6820387840270996,179324208
01-Oct-2023 10:34:04.540,0.18584245443344116,51232,179324197,32394,-0.18730664253234863,0.6820651292800903,-0.6820310354232788,179324209
01-Oct-2023 10:34:05.540,0.18586766719818115,51232,179324197,32394,-0.18733417987823486,0.6820600032806396,-0.6820216178894043,179324210
01-Oct-2023 10:34:06.540,0.18589261174201965,51232,179324197,32394,-0.18735423684120178,0.6820541620254517,-0.6820151805877686,179324211
01-Oct-2023 10:34:07.540,0.18592184782028198,51232,179324197,32394,-0.18738126754760742,0.6820448637008667,-0.6820093393325806,179324212
01-Oct-2023 10:34:08.540,0.18594717979431152,51232,179324197,32394,-0.18741357326507568,0.682038426399231,-0.6819998025894165,179324213
01-Oct-2023 10:34:09.540,0.18596947193145752,51232,179324197,32394,-0.18743446469306946,0.6820323467254639,-0.6819941997528076,179324214
01-Oct-2023 10:34:10.540,0.18599474430084229,51232,179324197,32394,-0.18746456503868103,0.6820245981216431,-0.6819864511489868,179324215
01-Oct-2023 10:34:11.540,0.18601971864700317,51232,179324197,32394,-0.18748590350151062,0.6820147037506104,-0.6819838285446167,179324216
01-Oct-2023 10:34:12.540,0.18604350090026855,51232,179324197,32394,-0.18751269578933716,0.6820113658905029,-0.6819734573364258,179324217
01-Oct-2023 10:34:13.540,0.18606728315353394,51232,179324197,32394,-0.1875331699848175,0.6820050477981567,-0.6819676160812378,179324218
01-Oct-2023 10:34:14.540,0.1860983967781067,51232,179324197,32394,-0.18755915760993958,0.6819946765899658,-0.681962251663208,179324219
01-Oct-2023 10:34:15.540,0.18612313270568848,51232,179324197,32394,-0.1875840425491333,0.6819885969161987,-0.6819547414779663,179324220
01-Oct-2023 10:34:16.540,0.18614572286605835,51232,179324197,32394,-0.1876087188720703,0.6819857358932495,-0.681944727897644,179324221
01-Oct-2023 10:34:17.540,0.18616828322410583,51232,179324197,32394,-0.18763288855552673,0.6819789409637451,-0.681938648223877,179324222
01-Oct-2023 10:34:18.540,0.18619590997695923,51232,179324197,32394,-0.18766218423843384,0.681968092918396,-0.6819339990615845,179324223
01-Oct-2023 10:34:19.540,0.18621784448623657,51232,179324197,32394,-0.1876842975616455,0.6819643974304199,-0.6819252967834473,179324224
01-Oct-2023 10:34:20.540,0.1862417459487915,51232,179324197,32394,-0.1877078115940094,0.6819617748260498,-0.6819148063659668,179324225
01-Oct-2023 10:34:21.540,0.18626147508621216,51232,179324197,32394,-0.18773484230041504,0.6819521188735962,-0.6819120645523071,179324226
01-Oct-2023 10:34:22.540,0.18629038333892822,51232,179324197,32394,-0.1877581775188446,0.6819422245025635,-0.6819072961807251,179324227
01-Oct-2023 10:34:23.540,0.18631944060325623,51232,179324229,32400,-0.18778130412101746,0.6819376945495605,-0.6818978786468506,179324228
01-Oct-2023 10:34:24.540,0.1863415539264679,51232,179324229,32400,-0.1878083050251007,0.6819310188293457,-0.6818910837173462,179324229
01-Oct-2023 10:34:25.540,0.1863676905632019,51232,179324229,32400,-0.1878352165222168,0.6819185018539429,-0.6818886995315552,179324230
01-Oct-2023 10:34:26.540,0.18639826774597168,51232,179324229,32400,-0.18785622715950012,0.6819117069244385,-0.6818814277648926,179324231
01-Oct-2023 10:34:27.540,0.18642279505729675,51232,179324229,32400,-0.18788284063339233,0.6819101572036743,-0.6818690299987793,179324232
01-Oct-2023 10:34:28.540,0.1864423155784607,51232,179324229,32400,-0.18791347742080688,0.6819014549255371,-0.6818637847900391,179324233
01-Oct-2023 10:34:29.540,0.1864674687385559,51264,179324229,32400,-0.18793484568595886,0.6818943023681641,-0.6818586587905884,179324234
01-Oct-2023 10:34:30.540,0.18649709224700928,51264,179324229,32400,-0.18795561790466309,0.6818903684616089,-0.681848406791687,179324235
01-Oct-2023 10:34:31.540,0.18651804327964783,51264,179324229,32400,-0.18798160552978516,0.6818842887878418,-0.6818416118621826,179324236
01-Oct-2023 10:34:32.540,0.1865386962890625,51264,179324229,32400,-0.18800973892211914,0.6818773746490479,-0.6818350553512573,179324237
01-Oct-2023 10:34:33.540,0.18656954169273376,51264,179324229,32400,-0.18803343176841736,0.6818685531616211,-0.6818289756774902,179324238
01-Oct-2023 10:34:34.540,0.18659254908561707,51264,179324229,32400,-0.18805357813835144,0.6818615198135376,-0.6818244457244873,179324239
01-Oct-2023 10:34:35.540,0.1866137981414795,51264,179324229,32400,-0.18808460235595703,0.6818547248840332,-0.681816816329956,179324240
01-Oct-2023 10:34:36.540,0.18663948774337769,51264,179324229,32400,-0.1881098449230194,0.6818492412567139,-0.6818079948425293,179324241
01-Oct-2023 10:34:37.540,0.18666818737983704,51264,179324229,32400,-0.18813341856002808,0.6818405389785767,-0.6818023920059204,179324242
01-Oct-2023 10:34:38.540,0.18669500946998596,51264,179324229,32400,-0.18815860152244568,0.6818323135375977,-0.6817965507507324,179324243
01-Oct-2023 10:34:39.540,0.18671610951423645,51264,179324229,32400,-0.18818503618240356,0.6818263530731201,-0.6817892789840698,179324244
01-Oct-2023 10:34:40.540,0.1867435872554779,51264,179324229,32400,-0.1882089078426361,0.6818192005157471,-0.6817823648452759,179324245
01-Oct-2023 10:34:41.540,0.18676894903182983,51264,179324229,32400,-0.18823286890983582,0.6818116903305054,-0.6817759275436401,179324246
01-Oct-2023 10:34:42.540,0.1867889165878296,51264,179324229,32400,-0.18825608491897583,0.681806206703186,-0.6817699670791626,179324247
01-Oct-2023 10:34:43.540,0.18681645393371582,51264,179324229,32400,-0.18828433752059937,0.6818022727966309,-0.6817581653594971,179324248
01-Oct-2023 10:34:44.540,0.1868383288383484,51264,179324229,32400,-0.18830621242523193,0.6817969083786011,-0.6817516088485718,179324249
01-Oct-2023 10:34:45.540,0.18686658143997192,51264,179324229,32400,-0.18832752108573914,0.6817874908447266,-0.6817474365234375,179324250
01-Oct-2023 10:34:46.540,0.18689113855361938,51264,179324229,32400,-0.18835610151290894,0.6817811727523804,-0.6817392110824585,179324251
01-Oct-2023 10:34:47.540,0.18691399693489075,51264,179324229,32400,-0.188380628824234,0.6817779541015625,-0.6817294359207153,179324252
01-Oct-2023 10:34:48.540,0.18693864345550537,51264,179324229,32400,-0.18840447068214417,0.6817688941955566,-0.6817251443862915,179324253
01-Oct-2023 10:34:49.540,0.18696525692939758,51264,179324229,32400,-0.18842986226081848,0.6817566156387329,-0.68172287940979,179324254
01-Oct-2023 10:34:50.540,0.18698954582214355,51264,179324229,32400,-0.18845734000205994,0.681749701499939,-0.6817156076431274,179324255
01-Oct-2023 10:34:51.540,0.18701055645942688,51264,179324229,32400,-0.1884789764881134,0.681746244430542,-0.681707501411438,179324256
01-Oct-2023 10:34:52.540,0.18703672289848328,51264,179324229,32400,-0.18850389122962952,0.6817367076873779,-0.6817030906677246,179324257
01-Oct-2023 10:34:53.540,0.18706434965133667,51264,179324229,32400,-0.18852579593658447,0.6817284822463989,-0.6816974878311157,179324258
01-Oct-2023 10:34:54.540,0.1870904564857483,51264,179324229,32400,-0.1885509192943573,0.6817260980606079,-0.6816858053207397,179324259
01-Oct-2023 10:34:55.540,0.18711742758750916,51264,179324261,32400,-0.1885775923728943,0.6817202568054199,-0.6816768646240234,179324260
01-Oct-2023 10:34:56.540,0.18713796138763428,51264,179324261,32400,-0.18860307335853577,0.681710958480835,-0.6816736459732056,179324261
01-Oct-2023 10:34:57.540,0.18716484308242798,51264,179324261,32400,-0.18862739205360413,0.6817047595977783,-0.6816655397415161,179324262
01-Oct-2023 10:34:58.540,0.18718639016151428,51264,179324261,32400,-0.18865075707435608,0.6817044019699097,-0.6816537380218506,179324263
01-Oct-2023 10:34:59.540,0.18720722198486328,51264,179324261,32400,-0.1886768937110901,0.681694507598877,-0.6816504001617432,179324264
01-Oct-2023 10:35:00.540,0.18723496794700623,51264,179324261,32400,-0.1886982023715973,0.6816847324371338,-0.6816467046737671,179324265
01-Oct-2023 10:35:01.540,0.18726271390914917,51296,179324261,32400,-0.18871861696243286,0.6816813945770264,-0.6816369295120239,179324266
01-Oct-2023 10:35:02.540,0.18728432059288025,51296,179324261,32400,-0.1887463629245758,0.6816738843917847,-0.6816304922103882,179324267
01-Oct-2023 10:35:03.540,0.18730828166007996,51296,179324261,32400,-0.18877625465393066,0.6816651821136475,-0.6816245317459106,179324268
01-Oct-2023 10:35:04.540,0.1873370110988617,51296,179324261,32400,-0.1887955367565155,0.6816575527191162,-0.6816190481185913,179324269
01-Oct-2023 10:35:05.540,0.18736553192138672,51296,179324261,32400,-0.18882548809051514,0.681648850440979,-0.6816115379333496,179324270
01-Oct-2023 10:35:06.540,0.18738606572151184,51296,179324261,32400,-0.18885597586631775,0.6816409826278687,-0.681605339050293,179324271
01-Oct-2023 10:35:07.540,0.18740978837013245,51296,179324261,32400,-0.18888014554977417,0.6816349029541016,-0.6815981864929199,179324272
01-Oct-2023 10:35:08.540,0.18743896484375,51296,179324261,32400,-0.18889600038528442,0.6816291809082031,-0.6815913915634155,179324273
01-Oct-2023 10:35:09.540,0.18746298551559448,51296,179324261,32400,-0.18892428278923035,0.6816225051879883,-0.6815835237503052,179324274
01-Oct-2023 10:35:10.540,0.18748337030410767,51296,179324261,32400,-0.18894904851913452,0.6816174983978271,-0.681576132774353,179324275
01-Oct-2023 10:35:11.540,0.1875099241733551,51296,179324261,32400,-0.18897005915641785,0.6816122531890869,-0.6815683841705322,179324276
01-Oct-2023 10:35:12.540,0.18753498792648315,51296,179324261,32400,-0.18899381160736084,0.6816036701202393,-0.6815632581710815,179324277
01-Oct-2023 10:35:13.540,0.187556654214859,51296,179324261,32400,-0.18902301788330078,0.6815963983535767,-0.6815565824508667,179324278
01-Oct-2023 10:35:14.540,0.18757998943328857,51296,179324261,32400,-0.18904992938041687,0.6815930604934692,-0.6815460920333862,179324279
01-Oct-2023 10:35:15.540,0.18761000037193298,51296,179324261,32400,-0.18907219171524048,0.6815850734710693,-0.6815396547317505,179324280
01-Oct-2023 10:35:16.540,0.1876375377178192,51296,179324261,32400,-0.18909808993339539,0.6815750598907471,-0.6815346479415894,179324281
01-Oct-2023 10:35:17.540,0.187660813331604,51296,179324261,32400,-0.18912437558174133,0.6815674304962158,-0.6815289258956909,179324282
01-Oct-2023 10:35:18.540,0.18768447637557983,51296,179324261,32400,-0.18914705514907837,0.6815618276596069,-0.6815212965011597,179324283
01-Oct-2023 10:35:19.540,0.18771350383758545,51296,179324261,32400,-0.18917128443717957,0.6815533638000488,-0.681515097618103,179324284
01-Oct-2023 10:35:20.540,0.18773341178894043,51296,179324261,32400,-0.1891939342021942,0.6815446615219116,-0.6815118789672852,179324285
01-Oct-2023 10:35:21.540,0.1877562701702118,51296,179324261,32400,-0.18922239542007446,0.6815420389175415,-0.6815009117126465,179324286
01-Oct-2023 10:35:22.540,0.18778038024902344,51296,179324261,32400,-0.1892465353012085,0.6815371513366699,-0.6814919710159302,179324287
01-Oct-2023 10:35:23.540,0.18780499696731567,51296,179324261,32400,-0.18926745653152466,0.6815282106399536,-0.6814883947372437,179324288
01-Oct-2023 10:35:24.540,0.18783488869667053,51296,179324261,32400,-0.18929433822631836,0.6815197467803955,-0.6814814805984497,179324289
01-Oct-2023 10:35:25.540,0.18785837292671204,51296,179324261,32400,-0.18932443857192993,0.6815171241760254,-0.6814688444137573,179324290
01-Oct-2023 10:35:26.540,0.1878824532032013,51296,179324261,32400,-0.18934601545333862,0.6815097332000732,-0.6814637184143066,179324291
01-Oct-2023 10:35:27.540,0.1879098117351532,51296,179324293,32400,-0.1893729567527771,0.6814976930618286,-0.6814608573913574,179324292
01-Oct-2023 10:35:28.540,0.1879378855228424,51296,179324293,32400,-0.1893981397151947,0.6814918518066406,-0.6814523935317993,179324293
01-Oct-2023 10:35:29.540,0.18795868754386902,51296,179324293,32400,-0.1894233226776123,0.6814895868301392,-0.6814415454864502,179324294
01-Oct-2023 10:35:30.540,0.187984436750412,51296,179324293,32400,-0.18944981694221497,0.6814775466918945,-0.6814391613006592,179324295
01-Oct-2023 10:35:31.540,0.18800890445709229,51296,179324293,32400,-0.18946868181228638,0.6814699172973633,-0.6814347505569458,179324296
01-Oct-2023 10:35:32.540,0.18803787231445312,51296,179324293,32400,-0.18949350714683533,0.6814640760421753,-0.6814256906509399,179324297
01-Oct-2023 10:35:33.540,0.18805688619613647,51328,179324293,32400,-0.1895202100276947,0.6814603805541992,-0.6814167499542236,179324298
01-Oct-2023 10:35:34.540,0.18808254599571228,51328,179324293,32400,-0.18954700231552124,0.6814496517181396,-0.6814128160476685,179324299
01-Oct-2023 10:35:35.540,0.18810886144638062,51328,179324293,32400,-0.1895681917667389,0.6814435720443726,-0.6814059019088745,179324300
01-Oct-2023 10:35:36.540,0.18813452124595642,51328,179324293,32400,-0.1895955204963684,0.681438684463501,-0.6813960075378418,179324301
01-Oct-2023 10:35:37.540,0.18815553188323975,51328,179324293,32400,-0.18962615728378296,0.6814332008361816,-0.681387186050415,179324302
01-Oct-2023 10:35:38.540,0.18817958235740662,51328,179324293,32400,-0.18965035676956177,0.681424617767334,-0.681382417678833,179324303
01-Oct-2023 10:35:39.540,0.18821200728416443,51328,179324293,32400,-0.18966975808143616,0.6814173460006714,-0.68137526512146,179324304
01-Oct-2023 10:35:40.540,0.18823498487472534,51328,179324293,32400,-0.18969959020614624,0.681411623954773,-0.6813663244247437,179324305
01-Oct-2023 10:35:41.540,0.18825682997703552,51328,179324293,32400,-0.18972721695899963,0.6814031600952148,-0.6813613176345825,179324306
01-Oct-2023 10:35:42.540,0.1882842779159546,51328,179324293,32400,-0.1897508203983307,0.6813960075378418,-0.6813539266586304,179324307
01-Oct-2023 10:35:43.540,0.18830889463424683,51328,179324293,32400,-0.18976864218711853,0.6813877820968628,-0.6813502311706543,179324308
01-Oct-2023 10:35:44.540,0.1883283257484436,51328,179324293,32400,-0.1897953450679779,0.6813830137252808,-0.6813422441482544,179324309
01-Oct-2023 10:35:45.540,0.18835091590881348,51328,179324293,32400,-0.18981799483299255,0.6813771724700928,-0.6813358068466187,179324310
01-Oct-2023 10:35:46.540,0.1883804202079773,51328,179324293,32400,-0.1898384690284729,0.6813673973083496,-0.6813317537307739,179324311
01-Oct-2023 10:35:47.540,0.1884077787399292,51328,179324293,32400,-0.18986040353775024,0.6813600063323975,-0.6813254356384277,179324312
01-Oct-2023 10:35:48.540,0.1884315311908722,51328,179324293,32400,-0.18989309668540955,0.6813527345657349,-0.6813168525695801,179324313
01-Oct-2023 10:35:49.540,0.18845582008361816,51328,179324293,32400,-0.18991690874099731,0.6813489198684692,-0.681307315826416,179324314
01-Oct-2023 10:35:50.540,0.18848487734794617,51328,179324293,32400,-0.18994364142417908,0.6813385486602783,-0.6813021898269653,179324315
01-Oct-2023 10:35:51.540,0.1885066032409668,51328,179324293,32400,-0.18997105956077576,0.6813308000564575,-0.6812965869903564,179324316
01-Oct-2023 10:35:52.540,0.18853145837783813,51328,179324293,32400,-0.18999850749969482,0.6813266277313232,-0.681286096572876,179324317
01-Oct-2023 10:35:53.540,0.18855562806129456,51328,179324293,32400,-0.19001904129981995,0.6813216209411621,-0.6812788248062134,179324318
01-Oct-2023 10:35:54.540,0.18858304619789124,51328,179324293,32400,-0.19004473090171814,0.681313157081604,-0.6812722682952881,179324319
01-Oct-2023 10:35:55.540,0.1886034607887268,51328,179324293,32400,-0.190066397190094,0.6813056468963623,-0.6812682151794434,179324320
01-Oct-2023 10:35:56.540,0.18862852454185486,51328,179324293,32400,-0.19009524583816528,0.6813013553619385,-0.6812576055526733,179324321
01-Oct-2023 10:35:57.540,0.1886546015739441,51328,179324293,32400,-0.19011515378952026,0.6812933683395386,-0.6812529563903809,179324322
01-Oct-2023 10:35:58.540,0.18868204951286316,51328,179324293,32400,-0.19014403223991394,0.6812796592712402,-0.681251049041748,179324323
01-Oct-2023 10:35:59.540,0.18870314955711365,51328,179324325,32400,-0.19016534090042114,0.6812779903411865,-0.681240439414978,179324324
01-Oct-2023 10:36:00.540,0.18872836232185364,51328,179324325,32400,-0.19019097089767456,0.6812728643417358,-0.6812316179275513,179324325
01-Oct-2023 10:36:01.540,0.18875357508659363,51328,179324325,32400,-0.19022062420845032,0.6812621355056763,-0.6812272071838379,179324326
01-Oct-2023 10:36:02.540,0.1887839436531067,51328,179324325,32400,-0.19024452567100525,0.6812524795532227,-0.681221604347229,179324327
01-Oct-2023 10:36:03.540,0.18880802392959595,51328,179324325,32400,-0.1902705729007721,0.6812479496002197,-0.681212306022644,179324328
01-Oct-2023 10:36:04.540,0.1888284981250763,51328,179324325,32400,-0.190297931432724,0.6812424659729004,-0.6812044382095337,179324329
01-Oct-2023 10:36:05.540,0.18885403871536255,51360,179324325,32400,-0.19032293558120728,0.6812343597412109,-0.6811983585357666,179324330
01-Oct-2023 10:36:06.540,0.18888044357299805,51360,179324325,32400,-0.1903437077999115,0.6812281608581543,-0.6811915636062622,179324331
01-Oct-2023 10:36:07.540,0.18890196084976196,51360,179324325,32400,-0.19036570191383362,0.6812236309051514,-0.6811840534210205,179324332
01-Oct-2023 10:36:08.540,0.18892595171928406,51360,179324325,32400,-0.19039404392242432,0.6812160015106201,-0.6811772584915161,179324333
01-Oct-2023 10:36:09.540,0.18895253539085388,51360,179324325,32400,-0.190412700176239,0.6812092065811157,-0.6811712980270386,179324334
01-Oct-2023 10:36:10.540,0.18898364901542664,51360,179324325,32400,-0.1904432475566864,0.6812009811401367,-0.6811621189117432,179324335
01-Oct-2023 10:36:11.540,0.18900194764137268,51360,179324325,32400,-0.19046872854232788,0.6811962127685547,-0.6811549663543701,179324336
01-Oct-2023 10:36:12.540,0.18902549147605896,51360,179324325,32400,-0.19049423933029175,0.6811871528625488,-0.6811503171920776,179324337
01-Oct-2023 10:36:13.540,0.1890527606010437,51360,179324325,32400,-0.19051417708396912,0.6811789274215698,-0.6811453104019165,179324338
01-Oct-2023 10:36:14.540,0.18907615542411804,51360,179324325,32400,-0.19053912162780762,0.6811728477478027,-0.6811380386352539,179324339
01-Oct-2023 10:36:15.540,0.18909808993339539,51360,179324325,32400,-0.19056957960128784,0.6811656951904297,-0.6811304092407227,179324340
01-Oct-2023 10:36:16.540,0.1891208291053772,51360,179324325,32400,-0.19059047102928162,0.6811590194702148,-0.6811250448226929,179324341
01-Oct-2023 10:36:17.540,0.1891513466835022,51360,179324325,32400,-0.1906122863292694,0.6811510324478149,-0.681118369102478,179324342
01-Oct-2023 10:36:18.540,0.1891765296459198,51360,179324325,32400,-0.1906389594078064,0.6811466217041016,-0.6811083555221558,179324343
01-Oct-2023 10:36:19.540,0.18919703364372253,51360,179324325,32400,-0.1906694769859314,0.6811388731002808,-0.68110191822052,179324344
01-Oct-2023 10:36:20.540,0.1892235279083252,51360,179324325,32400,-0.19069111347198486,0.6811347007751465,-0.6810926198959351,179324345
01-Oct-2023 10:36:21.540,0.1892509162425995,51360,179324325,32400,-0.19071269035339355,0.6811273097991943,-0.681086540222168,179324346
01-Oct-2023 10:36:22.540,0.18927431106567383,51360,179324325,32400,-0.1907411515712738,0.6811193227767944,-0.6810798645019531,179324347
01-Oct-2023 10:36:23.540,0.18929755687713623,51360,179324325,32400,-0.19076788425445557,0.6811137199401855,-0.6810712814331055,179324348
01-Oct-2023 10:36:24.540,0.1893235146999359,51360,179324325,32400,-0.1907898485660553,0.681106448173523,-0.6810650825500488,179324349
01-Oct-2023 10:36:25.540,0.18934959173202515,51360,179324325,32400,-0.1908148229122162,0.6810978651046753,-0.6810599565505981,179324350
01-Oct-2023 10:36:26.540,0.18937507271766663,51360,179324325,32400,-0.19084060192108154,0.6810901165008545,-0.6810531616210938,179324351
01-Oct-2023 10:36:27.540,0.18939632177352905,51360,179324325,32400,-0.19086116552352905,0.6810868978500366,-0.6810444593429565,179324352
01-Oct-2023 10:36:28.540,0.18942290544509888,51360,179324325,32400,-0.19088974595069885,0.6810771226882935,-0.6810389757156372,179324353
01-Oct-2023 10:36:29.540,0.18944761157035828,51360,179324325,32400,-0.19091129302978516,0.681067943572998,-0.6810356378555298,179324354
01-Oct-2023 10:36:30.540,0.18947017192840576,51360,179324325,32400,-0.19093555212020874,0.6810637712478638,-0.6810263395309448,179324355
01-Oct-2023 10:36:31.540,0.18949425220489502,51360,179324357,32394,-0.19096264243125916,0.6810581684112549,-0.6810177564620972,179324356
01-Oct-2023 10:36:32.540,0.18952348828315735,51360,179324357,32394,-0.19098663330078125,0.6810486316680908,-0.6810123920440674,179324357
01-Oct-2023 10:36:33.540,0.1895478069782257,51360,179324357,32394,-0.1910080909729004,0.6810427904129028,-0.6810054779052734,179324358
01-Oct-2023 10:36:34.540,0.1895717978477478,51360,179324357,32394,-0.19103959202766418,0.6810390949249268,-0.6809937953948975,179324359
01-Oct-2023 10:36:35.540,0.18959563970565796,51360,179324357,32394,-0.19106420874595642,0.6810314655303955,-0.6809878349304199,179324360
01-Oct-2023 10:36:36.540,0.18962103128433228,51360,179324357,32394,-0.19108757376670837,0.6810219287872314,-0.6809837818145752,179324361
01-Oct-2023 10:36:37.540,0.18964934349060059,51392,179324357,32394,-0.19111499190330505,0.681015133857727,-0.6809751987457275,179324362
01-Oct-2023 10:36:38.540,0.18966832756996155,51392,179324357,32394,-0.19113853573799133,0.6810109615325928,-0.6809672117233276,179324363
01-Oct-2023 10:36:39.540,0.1896926462650299,51392,179324357,32394,-0.19116583466529846,0.6810011863708496,-0.6809626817703247,179324364
01-Oct-2023 10:36:40.540,0.18971917033195496,51392,179324357,32394,-0.19118550419807434,0.6809924840927124,-0.6809583902359009,179324365
01-Oct-2023 10:36:41.540,0.1897461712360382,51392,179324357,32394,-0.19120779633522034,0.6809868812561035,-0.6809501647949219,179324366
01-Oct-2023 10:36:42.540,0.18977072834968567,51392,179324357,32394,-0.19123932719230652,0.6809806823730469,-0.6809407472610474,179324367
01-Oct-2023 10:36:43.540,0.18979457020759583,51392,179324357,32394,-0.1912657916545868,0.6809730529785156,-0.6809344291687012,179324368
01-Oct-2023 10:36:44.540,0.18982207775115967,51392,179324357,32394,-0.1912853717803955,0.6809659004211426,-0.6809283494949341,179324369
01-Oct-2023 10:36:45.540,0.1898476481437683,51392,179324357,32394,-0.19131141901016235,0.6809605360031128,-0.6809192895889282,179324370
01-Oct-2023 10:36:46.540,0.1898665428161621,51392,179324357,32394,-0.19133847951889038,0.680954098701477,-0.6809126138687134,179324371
01-Oct-2023 10:36:47.540,0.1898925006389618,51392,179324357,32394,-0.19135954976081848,0.6809473037719727,-0.6809062957763672,179324372
01-Oct-2023 10:36:48.540,0.18992188572883606,51392,179324357,32394,-0.1913798451423645,0.6809408664703369,-0.6808987855911255,179324373
01-Oct-2023 10:36:49.540,0.18994542956352234,51392,179324357,32394,-0.19140776991844177,0.6809351444244385,-0.6808902025222778,179324374
01-Oct-2023 10:36:50.540,0.1899682581424713,51392,179324357,32394,-0.19143709540367126,0.680928111076355,-0.6808826923370361,179324375
01-Oct-2023 10:36:51.540,0.18999534845352173,51392,179324357,32394,-0.19145727157592773,0.6809201240539551,-0.6808774471282959,179324376
01-Oct-2023 10:36:52.540,0.19002112746238708,51392,179324357,32394,-0.191482275724411,0.6809124946594238,-0.680870771408081,179324377
01-Oct-2023 10:36:53.540,0.1900416910648346,51392,179324357,32394,-0.1915084421634674,0.6809062957763672,-0.6808637380599976,179324378
01-Oct-2023 10:36:54.540,0.1900635063648224,51392,179324357,32394,-0.19153380393981934,0.680899977684021,-0.6808570623397827,179324379
01-Oct-2023 10:36:55.540,0.1900949478149414,51392,179324357,32394,-0.19155722856521606,0.6808923482894897,-0.6808493137359619,179324380
01-Oct-2023 10:36:56.540,0.1901206076145172,51392,179324357,32394,-0.1915823221206665,0.6808837652206421,-0.680843710899353,179324381
01-Oct-2023 10:36:57.540,0.19014206528663635,51392,179324357,32394,-0.1916104555130005,0.6808778047561646,-0.6808357238769531,179324382
01-Oct-2023 10:36:58.540,0.19016480445861816,51392,179324357,32394,-0.19163376092910767,0.6808719635009766,-0.6808288097381592,179324383
01-Oct-2023 10:36:59.540,0.1901932954788208,51392,179324357,32394,-0.19165679812431335,0.6808642148971558,-0.6808215379714966,179324384
01-Oct-2023 10:37:00.540,0.19021913409233093,51392,179324357,32394,-0.19168370962142944,0.6808528900146484,-0.6808182001113892,179324385
01-Oct-2023 10:37:01.540,0.19024214148521423,51392,179324357,32394,-0.1917080283164978,0.6808489561080933,-0.6808091402053833,179324386
01-Oct-2023 10:37:02.540,0.19026479125022888,51392,179324357,32394,-0.191730797290802,0.6808452606201172,-0.6807998418807983,179324387
01-Oct-2023 10:37:03.540,0.19029349088668823,51392,179324389,32394,-0.19175681471824646,0.6808358430862427,-0.6807940006256104,179324388
01-Oct-2023 10:37:04.540,0.19031736254692078,51392,179324389,32394,-0.19177892804145813,0.6808286905288696,-0.6807883977890015,179324389
01-Oct-2023 10:37:05.540,0.19033896923065186,51392,179324389,32394,-0.1918066442012787,0.6808260679244995,-0.6807770729064941,179324390
01-Oct-2023 10:37:06.540,0.19036519527435303,51392,179324389,32394,-0.19183143973350525,0.6808184385299683,-0.6807705163955688,179324391
01-Oct-2023 10:37:07.540,0.19039425253868103,51392,179324389,32394,-0.1918589472770691,0.680806040763855,-0.6807669401168823,179324392
01-Oct-2023 10:37:08.540,0.19041812419891357,51392,179324389,32394,-0.19188335537910461,0.6808011531829834,-0.6807584762573242,179324393
01-Oct-2023 10:37:09.540,0.1904420256614685,51424,179324389,32394,-0.1919090449810028,0.6807969808578491,-0.680748701095581,179324394
01-Oct-2023 10:37:10.540,0.19046631455421448,51424,179324389,32394,-0.1919325292110443,0.6807868480682373,-0.6807453632354736,179324395
01-Oct-2023 10:37:11.540,0.19049763679504395,51424,179324389,32394,-0.19195815920829773,0.6807761192321777,-0.6807398796081543,179324396
01-Oct-2023 10:37:12.540,0.19051963090896606,51424,179324389,32394,-0.19198191165924072,0.6807750463485718,-0.6807281970977783,179324397
01-Oct-2023 10:37:13.540,0.19054219126701355,51424,179324389,32394,-0.19200873374938965,0.6807683706283569,-0.6807209253311157,179324398
01-Oct-2023 10:37:14.540,0.1905655562877655,51424,179324389,32394,-0.19202864170074463,0.680760383605957,-0.680716872215271,179324399
01-Oct-2023 10:37:15.540,0.19059088826179504,51424,179324389,32394,-0.1920526623725891,0.6807535886764526,-0.680709958076477,179324400
01-Oct-2023 10:37:16.540,0.19061172008514404,51424,179324389,32394,-0.19207796454429626,0.6807488203048706,-0.680701732635498,179324401
01-Oct-2023 10:37:17.540,0.19063478708267212,51424,179324389,32394,-0.19210344552993774,0.6807441711425781,-0.6806923151016235,179324402
01-Oct-2023 10:37:18.540,0.1906622350215912,51424,179324389,32394,-0.1921263039112091,0.6807328462600708,-0.6806894540786743,179324403
01-Oct-2023 10:37:19.540,0.19069036841392517,51424,179324389,32394,-0.19215327501296997,0.6807255744934082,-0.6806812286376953,179324404
01-Oct-2023 10:37:20.540,0.19071662425994873,51424,179324389,32394,-0.19218209385871887,0.6807199716567993,-0.6806714534759521,179324405
01-Oct-2023 10:37:21.540,0.19073963165283203,51424,179324389,32394,-0.19220542907714844,0.6807128190994263,-0.6806656122207642,179324406
01-Oct-2023 10:37:22.540,0.19076934456825256,51424,179324389,32394,-0.19223272800445557,0.6807010173797607,-0.6806612014770508,179324407
01-Oct-2023 10:37:23.540,0.19079309701919556,51424,179324389,32394,-0.1922580599784851,0.6806949377059937,-0.6806540489196777,179324408
01-Oct-2023 10:37:24.540,0.19081354141235352,51424,179324389,32394,-0.1922793686389923,0.6806923151016235,-0.6806445121765137,179324409
01-Oct-2023 10:37:25.540,0.19083654880523682,51424,179324389,32394,-0.1923094093799591,0.6806838512420654,-0.6806378364562988,179324410
01-Oct-2023 10:37:26.540,0.19086530804634094,51424,179324389,32394,-0.19232749938964844,0.68067467212677,-0.6806340217590332,179324411
01-Oct-2023 10:37:27.540,0.19089275598526,51424,179324389,32394,-0.1923486888408661,0.6806702613830566,-0.6806247234344482,179324412
01-Oct-2023 10:37:28.540,0.1909143626689911,51424,179324389,32394,-0.19237679243087769,0.6806643009185791,-0.6806168556213379,179324413
01-Oct-2023 10:37:29.540,0.1909368336200714,51424,179324389,32394,-0.1924026906490326,0.6806573867797852,-0.680610179901123,179324414
01-Oct-2023 10:37:30.540,0.1909618377685547,51424,179324389,32394,-0.19242408871650696,0.6806491613388062,-0.6806052923202515,179324415
01-Oct-2023 10:37:31.540,0.19099053740501404,51424,179324389,32394,-0.19244837760925293,0.6806432008743286,-0.6805963516235352,179324416
01-Oct-2023 10:37:32.540,0.1910109519958496,51424,179324389,32394,-0.1924804151058197,0.6806366443634033,-0.6805881261825562,179324417
01-Oct-2023 10:37:33.540,0.19103670120239258,51424,179324389,32394,-0.19250378012657166,0.6806292533874512,-0.6805816888809204,179324418
01-Oct-2023 10:37:34.540,0.1910674273967743,51424,179324389,32394,-0.19252604246139526,0.6806193590164185,-0.6805766820907593,179324419
01-Oct-2023 10:37:35.540,0.19109013676643372,51424,179324421,32400,-0.192550927400589,0.6806119680404663,-0.6805706024169922,179324420
01-Oct-2023 10:37:36.540,0.1911117136478424,51424,179324421,32400,-0.19257667660713196,0.6806083917617798,-0.6805607080459595,179324421
01-Oct-2023 10:37:37.540,0.1911381483078003,51424,179324421,32400,-0.1926005780696869,0.6806014776229858,-0.6805537939071655,179324422
01-Oct-2023 10:37:38.540,0.19116342067718506,51424,179324421,32400,-0.1926247775554657,0.6805920600891113,-0.680548906326294,179324423
01-Oct-2023 10:37:39.540,0.19118568301200867,51424,179324421,32400,-0.1926511526107788,0.680587649345398,-0.6805397272109985,179324424
01-Oct-2023 10:37:40.540,0.19121018052101135,51424,179324421,32400,-0.19267669320106506,0.6805839538574219,-0.6805295944213867,179324425
01-Oct-2023 10:37:41.540,0.1912379264831543,51456,179324421,32400,-0.19270175695419312,0.6805746555328369,-0.6805238723754883,179324426
01-Oct-2023 10:37:42.540,0.1912655532360077,51456,179324421,32400,-0.19272831082344055,0.68056321144104,-0.6805200576782227,179324427
01-Oct-2023 10:37:43.540,0.1912883222103119,51456,179324421,32400,-0.19274994730949402,0.6805586814880371,-0.6805118322372437,179324428
01-Oct-2023 10:37:44.540,0.19130805134773254,51456,179324421,32400,-0.1927708089351654,0.6805547475814819,-0.6805042028427124,179324429
01-Oct-2023 10:37:45.540,0.19133874773979187,51456,179324421,32400,-0.19279897212982178,0.6805429458618164,-0.6804994344711304,179324430
01-Oct-2023 10:37:46.540,0.19136333465576172,51456,179324421,32400,-0.19282221794128418,0.6805346012115479,-0.6804944276809692,179324431
01-Oct-2023 10:37:47.540,0.19138500094413757,51456,179324421,32400,-0.19284656643867493,0.6805307865142822,-0.6804850101470947,179324432
01-Oct-2023 10:37:48.540,0.19140633940696716,51456,179324421,32400,-0.1928708255290985,0.6805264949798584,-0.6804765462875366,179324433
01-Oct-2023 10:37:49.540,0.19143667817115784,51456,179324421,32400,-0.19289585947990417,0.6805145740509033,-0.680472731590271,179324434
01-Oct-2023 10:37:50.540,0.19146031141281128,51456,179324421,32400,-0.19291609525680542,0.6805113554000854,-0.6804636716842651,179324435
01-Oct-2023 10:37:51.540,0.19148477911949158,51456,179324421,32400,-0.19294795393943787,0.6805071830749512,-0.6804521083831787,179324436
01-Oct-2023 10:37:52.540,0.191510409116745,51456,179324421,32400,-0.19297420978546143,0.6804989576339722,-0.6804455518722534,179324437
01-Oct-2023 10:37:53.540,0.19153741002082825,51456,179324421,32400,-0.19299611449241638,0.6804888248443604,-0.6804419755935669,179324438
01-Oct-2023 10:37:54.540,0.1915627419948578,51456,179324421,32400,-0.19302240014076233,0.6804817914962769,-0.6804343461990356,179324439
01-Oct-2023 10:37:55.540,0.19158190488815308,51456,179324421,32400,-0.19304776191711426,0.6804765462875366,-0.680427074432373,179324440
01-Oct-2023 10:37:56.540,0.19160997867584229,51456,179324421,32400,-0.19307169318199158,0.6804685592651367,-0.6804203987121582,179324441
01-Oct-2023 10:37:57.540,0.1916390359401703,51456,179324421,32400,-0.19309306144714355,0.6804583072662354,-0.6804165840148926,179324442
01-Oct-2023 10:37:58.540,0.19166100025177002,51456,179324421,32400,-0.19311478734016418,0.6804541349411011,-0.6804078817367554,179324443
01-Oct-2023 10:37:59.540,0.19168561697006226,51456,179324421,32400,-0.19314631819725037,0.680449366569519,-0.6803970336914062,179324444
01-Oct-2023 10:38:00.540,0.19170799851417542,51456,179324421,32400,-0.1931668519973755,0.6804417371749878,-0.6803927421569824,179324445
01-Oct-2023 10:38:01.540,0.19173899292945862,51456,179324421,32400,-0.1931934356689453,0.6804310083389282,-0.680387020111084,179324446
01-Oct-2023 10:38:02.540,0.1917615830898285,51456,179324421,32400,-0.19321784377098083,0.6804262399673462,-0.6803784370422363,179324447
01-Oct-2023 10:38:03.540,0.1917819082736969,51456,179324421,32400,-0.19324547052383423,0.6804220676422119,-0.6803690195083618,179324448
01-Oct-2023 10:38:04.540,0.19180992245674133,51456,179324421,32400,-0.19327080249786377,0.6804134845733643,-0.6803627014160156,179324449
01-Oct-2023 10:38:05.540,0.19183585047721863,51456,179324421,32400,-0.19329172372817993,0.680404543876648,-0.6803581714630127,179324450
01-Oct-2023 10:38:06.540,0.19185644388198853,51456,179324421,32400,-0.19331273436546326,0.6803998947143555,-0.6803511381149292,179324451
01-Oct-2023 10:38:07.540,0.19188201427459717,51456,179324453,32400,-0.19334235787391663,0.6803942918777466,-0.6803411245346069,179324452
01-Oct-2023 10:38:08.540,0.19191142916679382,51456,179324453,32400,-0.1933666169643402,0.6803830862045288,-0.6803374290466309,179324453
01-Oct-2023 10:38:09.540,0.19193780422210693,51456,179324453,32400,-0.19338732957839966,0.6803755760192871,-0.6803315877914429,179324454
01-Oct-2023 10:38:10.540,0.19195905327796936,51456,179324453,32400,-0.19341450929641724,0.6803709268569946,-0.6803221702575684,179324455
01-Oct-2023 10:38:11.540,0.19198212027549744,51456,179324453,32400,-0.19344103336334229,0.6803668737411499,-0.6803122758865356,179324456
01-Oct-2023 10:38:12.540,0.19200953841209412,51456,179324453,32400,-0.19346463680267334,0.6803593635559082,-0.6803051233291626,179324457
01-Oct-2023 10:38:13.540,0.1920357346534729,51488,179324453,32400,-0.193488210439682,0.6803485155105591,-0.6803019046783447,179324458
01-Oct-2023 10:38:14.540,0.19205665588378906,51488,179324453,32400,-0.19351500272750854,0.6803450584411621,-0.6802921295166016,179324459
01-Oct-2023 10:38:15.540,0.19208160042762756,51488,179324453,32400,-0.1935383379459381,0.6803393363952637,-0.6802839040756226,179324460
01-Oct-2023 10:38:16.540,0.19210821390151978,51488,179324453,32400,-0.19356340169906616,0.6803287267684937,-0.6802798509597778,179324461
01-Oct-2023 10:38:17.540,0.192130446434021,51488,179324453,32400,-0.19358590245246887,0.6803203821182251,-0.6802754402160645,179324462
01-Oct-2023 10:38:18.540,0.1921553611755371,51488,179324453,32400,-0.19361409544944763,0.6803163290023804,-0.6802642345428467,179324463
01-Oct-2023 10:38:19.540,0.19218143820762634,51488,179324453,32400,-0.19364339113235474,0.6803103685379028,-0.6802545785903931,179324464
01-Oct-2023 10:38:20.540,0.19220879673957825,51488,179324453,32400,-0.19366201758384705,0.6802994012832642,-0.6802524328231812,179324465
01-Oct-2023 10:38:21.540,0.19223666191101074,51488,179324453,32400,-0.19368916749954224,0.6802937984466553,-0.680242657661438,179324466
01-Oct-2023 10:38:22.540,0.19225913286209106,51488,179324453,32400,-0.1937178075313568,0.6802902221679688,-0.6802319288253784,179324467
01-Oct-2023 10:38:23.540,0.1922840178012848,51488,179324453,32400,-0.19374307990074158,0.6802828311920166,-0.6802246570587158,179324468
01-Oct-2023 10:38:24.540,0.19231081008911133,51488,179324453,32400,-0.19376641511917114,0.6802724599838257,-0.6802213191986084,179324469
01-Oct-2023 10:38:25.540,0.19233179092407227,51488,179324453,32400,-0.19378817081451416,0.6802680492401123,-0.680213212966919,179324470
01-Oct-2023 10:38:26.540,0.19235485792160034,51488,179324453,32400,-0.19381752610206604,0.6802623271942139,-0.6802041530609131,179324471
01-Oct-2023 10:38:27.540,0.1923784613609314,51488,179324453,32400,-0.19383805990219116,0.6802544593811035,-0.6801996231079102,179324472
01-Oct-2023 10:38:28.540,0.19240713119506836,51488,179324453,32400,-0.19386208057403564,0.6802443265914917,-0.6801943778991699,179324473
01-Oct-2023 10:38:29.540,0.19243180751800537,51488,179324453,32400,-0.19388458132743835,0.6802387237548828,-0.6801867485046387,179324474
01-Oct-2023 10:38:30.540,0.1924547255039215,51488,179324453,32400,-0.1939142346382141,0.6802331209182739,-0.6801778078079224,179324475
01-Oct-2023 10:38:31.540,0.19248375296592712,51488,179324453,32400,-0.1939409077167511,0.680223822593689,-0.6801708936691284,179324476
01-Oct-2023 10:38:32.540,0.19250991940498352,51488,179324453,32400,-0.19396325945854187,0.6802158355712891,-0.6801654100418091,179324477
01-Oct-2023 10:38:33.540,0.19253075122833252,51488,179324453,32400,-0.19399091601371765,0.6802113056182861,-0.6801561117172241,179324478
01-Oct-2023 10:38:34.540,0.19255462288856506,51488,179324453,32400,-0.19401642680168152,0.6802074909210205,-0.6801457405090332,179324479
01-Oct-2023 10:38:35.540,0.1925809383392334,51488,179324453,32400,-0.19403964281082153,0.6801995038986206,-0.6801397800445557,179324480
01-Oct-2023 10:38:36.540,0.1926083266735077,51488,179324453,32400,-0.19406256079673767,0.6801906824111938,-0.6801344156265259,179324481
01-Oct-2023 10:38:37.540,0.19263172149658203,51488,179324453,32400,-0.1940886676311493,0.6801843643188477,-0.6801267862319946,179324482
01-Oct-2023 10:38:38.540,0.1926535964012146,51488,179324453,32400,-0.1941109597682953,0.6801788806915283,-0.6801193952560425,179324483
01-Oct-2023 10:38:39.540,0.19268178939819336,51488,179324485,32400,-0.1941361129283905,0.6801695823669434,-0.680113673210144,179324484
01-Oct-2023 10:38:40.540,0.19270479679107666,51488,179324485,32400,-0.19415578246116638,0.6801612377166748,-0.6801098585128784,179324485
01-Oct-2023 10:38:41.540,0.1927245557308197,51488,179324485,32400,-0.19418001174926758,0.6801568269729614,-0.6801016330718994,179324486
01-Oct-2023 10:38:42.540,0.192751944065094,51488,179324485,32400,-0.19421184062957764,0.6801489591598511,-0.6800926923751831,179324487
01-Oct-2023 10:38:43.540,0.1927836537361145,51488,179324485,32400,-0.19423428177833557,0.680138349533081,-0.6800880432128906,179324488
01-Oct-2023 10:38:44.540,0.192808598279953,51488,179324485,32400,-0.19425874948501587,0.6801297664642334,-0.6800826787948608,179324489
01-Oct-2023 10:38:45.540,0.19283002614974976,51520,179324485,32400,-0.19428840279579163,0.6801252365112305,-0.6800723075866699,179324490
01-Oct-2023 10:38:46.540,0.19285249710083008,51520,179324485,32400,-0.1943114995956421,0.6801227331161499,-0.6800618171691895,179324491
01-Oct-2023 10:38:47.540,0.19288146495819092,51520,179324485,32400,-0.19433364272117615,0.6801118850708008,-0.6800582408905029,179324492
01-Oct-2023 10:38:48.540,0.1929040551185608,51520,179324485,32400,-0.19435694813728333,0.6801061630249023,-0.6800508499145508,179324493
01-Oct-2023 10:38:49.540,0.19292527437210083,51520,179324485,32400,-0.19438588619232178,0.6801029443740845,-0.6800398826599121,179324494
01-Oct-2023 10:38:50.540,0.19295215606689453,51520,179324485,32400,-0.19440481066703796,0.6800969839096069,-0.6800326108932495,179324495
01-Oct-2023 10:38:51.540,0.19298085570335388,51520,179324485,32400,-0.1944291889667511,0.6800864934921265,-0.6800280809402466,179324496
01-Oct-2023 10:38:52.540,0.19300657510757446,51520,179324485,32400,-0.19445601105690002,0.6800776720046997,-0.6800220012664795,179324497
01-Oct-2023 10:38:53.540,0.1930277943611145,51520,179324485,32400,-0.19448065757751465,0.6800756454467773,-0.6800111532211304,179324498
01-Oct-2023 10:38:54.540,0.19305306673049927,51520,179324485,32400,-0.19450658559799194,0.6800647974014282,-0.6800074577331543,179324499
01-Oct-2023 10:38:55.540,0.19308078289031982,51520,179324485,32400,-0.19453224539756775,0.6800523996353149,-0.6800044775009155,179324500
01-Oct-2023 10:38:56.540,0.19310107827186584,51520,179324485,32400,-0.19455328583717346,0.6800483465194702,-0.6799966096878052,179324501
01-Oct-2023 10:38:57.540,0.19312545657157898,51520,179324485,32400,-0.1945839524269104,0.6800433397293091,-0.6799861192703247,179324502
01-Oct-2023 10:38:58.540,0.19315162301063538,51520,179324485,32400,-0.19460558891296387,0.6800359487533569,-0.6799800395965576,179324503
01-Oct-2023 10:38:59.540,0.19317999482154846,51520,179324485,32400,-0.1946277916431427,0.6800265312194824,-0.6799745559692383,179324504
01-Oct-2023 10:39:00.540,0.19320198893547058,51520,179324485,32400,-0.19465526938438416,0.6800223588943481,-0.6799647808074951,179324505
01-Oct-2023 10:39:01.540,0.19322457909584045,51520,179324485,32400,-0.19468215107917786,0.6800178289413452,-0.6799553632736206,179324506
01-Oct-2023 10:39:02.540,0.1932523548603058,51520,179324485,32400,-0.19470450282096863,0.6800055503845215,-0.6799532175064087,179324507
01-Oct-2023 10:39:03.540,0.19327515363693237,51520,179324485,32400,-0.19472557306289673,0.6799991130828857,-0.6799472570419312,179324508
01-Oct-2023 10:39:04.540,0.19329917430877686,51520,179324485,32400,-0.19475549459457397,0.6799943447113037,-0.6799366474151611,179324509
01-Oct-2023 10:39:05.540,0.1933235228061676,51520,179324485,32400,-0.19477981328964233,0.6799883842468262,-0.6799286603927612,179324510
01-Oct-2023 10:39:06.540,0.1933504343032837,51520,179324485,32400,-0.1947970688343048,0.679978609085083,-0.6799259185791016,179324511
01-Oct-2023 10:39:07.540,0.19337698817253113,51520,179324485,32400,-0.19482043385505676,0.6799719333648682,-0.6799184083938599,179324512
01-Oct-2023 10:39:08.540,0.1933937966823578,51520,179324485,32400,-0.19484758377075195,0.6799677610397339,-0.6799098253250122,179324513
01-Oct-2023 10:39:09.540,0.19342085719108582,51520,179324485,32400,-0.19487470388412476,0.6799619197845459,-0.6799004077911377,179324514
01-Oct-2023 10:39:10.540,0.193452388048172,51520,179324485,32400,-0.19489750266075134,0.6799484491348267,-0.6798983812332153,179324515
01-Oct-2023 10:39:11.540,0.19347593188285828,51520,179324517,32394,-0.19492223858833313,0.6799405813217163,-0.6798923015594482,179324516
01-Oct-2023 10:39:12.540,0.19349652528762817,51520,179324517,32394,-0.19494721293449402,0.6799392700195312,-0.6798807382583618,179324517
01-Oct-2023 10:39:13.541,0.1935216784477234,51520,179324517,32394,-0.1949741542339325,0.6799343824386597,-0.6798704862594604,179324518
01-Oct-2023 10:39:14.541,0.1935514211654663,51520,179324517,32394,-0.1949974000453949,0.6799226999282837,-0.6798672676086426,179324519
01-Oct-2023 10:39:15.541,0.19357356429100037,51520,179324517,32394,-0.19502073526382446,0.6799154281616211,-0.6798614263534546,179324520
01-Oct-2023 10:39:16.541,0.19359490275382996,51520,179324517,32394,-0.19504648447036743,0.6799124479293823,-0.6798508167266846,179324521
01-Oct-2023 10:39:17.541,0.19362279772758484,51552,179324517,32394,-0.19507139921188354,0.679903507232666,-0.6798449754714966,179324522
01-Oct-2023 10:39:18.541,0.1936492621898651,51552,179324517,32394,-0.19509607553482056,0.6798923015594482,-0.6798413991928101,179324523
01-Oct-2023 10:39:19.541,0.1936715543270111,51552,179324517,32394,-0.19511502981185913,0.679888129234314,-0.6798337697982788,179324524
01-Oct-2023 10:39:20.541,0.19369632005691528,51552,179324517,32394,-0.19514578580856323,0.6798851490020752,-0.6798208951950073,179324525
01-Oct-2023 10:39:21.541,0.19372022151947021,51552,179324517,32394,-0.1951684057712555,0.6798760890960693,-0.6798166036605835,179324526
01-Oct-2023 10:39:22.541,0.1937476098537445,51552,179324517,32394,-0.1951926350593567,0.6798629760742188,-0.6798150539398193,179324527
01-Oct-2023 10:39:23.541,0.19377237558364868,51552,179324517,32394,-0.19522181153297424,0.6798588037490845,-0.6798033714294434,179324528
01-Oct-2023 10:39:24.541,0.19379529356956482,51552,179324517,32394,-0.19524747133255005,0.679855465888977,-0.6797930002212524,179324529
01-Oct-2023 10:39:25.541,0.19381865859031677,51552,179324517,32394,-0.19527128338813782,0.6798444986343384,-0.6797903776168823,179324530
01-Oct-2023 10:39:26.541,0.19384735822677612,51552,179324517,32394,-0.1952938735485077,0.6798346042633057,-0.6797856092453003,179324531
01-Oct-2023 10:39:27.541,0.19386976957321167,51552,179324517,32394,-0.1953190565109253,0.6798310279846191,-0.6797757148742676,179324532
01-Oct-2023 10:39:28.541,0.19389232993125916,51552,179324517,32394,-0.19534745812416077,0.6798248291015625,-0.6797671318054199,179324533
01-Oct-2023 10:39:29.541,0.19391873478889465,51552,179324517,32394,-0.19536954164505005,0.6798160076141357,-0.6797621250152588,179324534
01-Oct-2023 10:39:30.541,0.19394740462303162,51552,179324517,32394,-0.1953880786895752,0.6798088550567627,-0.6797558069229126,179324535
01-Oct-2023 10:39:31.541,0.1939707100391388,51552,179324517,32394,-0.1954183578491211,0.6798056364059448,-0.679743766784668,179324536
01-Oct-2023 10:39:32.541,0.19399073719978333,51552,179324517,32394,-0.19544503092765808,0.6797988414764404,-0.6797373294830322,179324537
01-Oct-2023 10:39:33.541,0.1940200924873352,51552,179324517,32394,-0.19546738266944885,0.6797897815704346,-0.6797313690185547,179324538
01-Oct-2023 10:39:34.541,0.19404828548431396,51552,179324517,32394,-0.19549211859703064,0.6797809600830078,-0.679725170135498,179324539
01-Oct-2023 10:39:35.541,0.1940670609474182,51552,179324517,32394,-0.1955169141292572,0.6797748804092407,-0.6797186136245728,179324540
01-Oct-2023 10:39:36.541,0.19409099221229553,51552,179324517,32394,-0.19554021954536438,0.6797705888748169,-0.6797096729278564,179324541
01-Oct-2023 10:39:37.541,0.1941215693950653,51552,179324517,32394,-0.19556266069412231,0.6797610521316528,-0.6797038316726685,179324542
01-Oct-2023 10:39:38.541,0.1941470205783844,51552,179324517,32394,-0.1955866813659668,0.6797479391098022,-0.6797027587890625,179324543
01-Oct-2023 10:39:39.541,0.19416716694831848,51552,179324517,32394,-0.19561657309532166,0.6797448396682739,-0.6796914339065552,179324544
01-Oct-2023 10:39:40.541,0.1941939890384674,51552,179324517,32394,-0.19564098119735718,0.6797400712966919,-0.679681658744812,179324545
01-Oct-2023 10:39:41.541,0.19422194361686707,51552,179324517,32394,-0.19566869735717773,0.6797298192977905,-0.6796759366989136,179324546
01-Oct-2023 10:39:42.541,0.19424349069595337,51552,179324517,32394,-0.19568955898284912,0.6797217130661011,-0.6796716451644897,179324547
01-Oct-2023 10:39:43.541,0.19426724314689636,51552,179324549,32394,-0.19571885466575623,0.6797205209732056,-0.6796576976776123,179324548
01-Oct-2023 10:39:44.541,0.19429278373718262,51552,179324549,32394,-0.19574368000030518,0.6797131299972534,-0.6796504259109497,179324549
01-Oct-2023 10:39:45.541,0.19432073831558228,51552,179324549,32394,-0.1957647204399109,0.6797020435333252,-0.6796475648880005,179324550
01-Oct-2023 10:39:46.541,0.19434353709220886,51552,179324549,32394,-0.19578489661216736,0.6796976327896118,-0.6796395778656006,179324551
01-Oct-2023 10:39:47.541,0.1943638026714325,51552,179324549,32394,-0.1958121359348297,0.6796950101852417,-0.6796287298202515,179324552
01-Oct-2023 10:39:48.541,0.1943892538547516,51552,179324549,32394,-0.19583967328071594,0.6796830892562866,-0.6796255111694336,179324553
01-Oct-2023 10:39:49.541,0.19442102313041687,51584,179324549,32394,-0.19586512446403503,0.6796709299087524,-0.6796212196350098,179324554
01-Oct-2023 10:39:50.541,0.19444385170936584,51584,179324549,32394,-0.1958906352519989,0.6796634197235107,-0.679614782333374,179324555
01-Oct-2023 10:39:51.541,0.19446495175361633,51584,179324549,32394,-0.19591456651687622,0.6796629428863525,-0.6796023845672607,179324556
01-Oct-2023 10:39:52.541,0.19449371099472046,51584,179324549,32394,-0.1959412395954132,0.679651141166687,-0.679598331451416,179324557
01-Oct-2023 10:39:53.541,0.19452065229415894,51584,179324549,32394,-0.19596481323242188,0.679642915725708,-0.6795921325683594,179324558
01-Oct-2023 10:39:54.541,0.194543719291687,51584,179324549,32394,-0.19598817825317383,0.6796388626098633,-0.679582953453064,179324559
01-Oct-2023 10:39:55.541,0.19456666707992554,51584,179324549,32394,-0.19601765275001526,0.6796354055404663,-0.6795711517333984,179324560
01-Oct-2023 10:39:56.541,0.19459426403045654,51584,179324549,32394,-0.19603818655014038,0.6796247959136963,-0.6795680522918701,179324561
01-Oct-2023 10:39:57.541,0.19461730122566223,51584,179324549,32394,-0.19605952501296997,0.6796169281005859,-0.6795628070831299,179324562
01-Oct-2023 10:39:58.541,0.19464033842086792,51584,179324549,32394,-0.19608381390571594,0.6796128749847412,-0.6795532703399658,179324563
01-Oct-2023 10:39:59.541,0.1946633756160736,51584,179324549,32394,-0.19611352682113647,0.6796073913574219,-0.6795439720153809,179324564
01-Oct-2023 10:40:00.541,0.19469189643859863,51584,179324549,32394,-0.19613662362098694,0.6795966625213623,-0.679539680480957,179324565
01-Oct-2023 10:40:01.541,0.19472146034240723,51584,179324549,32394,-0.1961601972579956,0.6795871257781982,-0.6795339584350586,179324566
01-Oct-2023 10:40:02.541,0.19474375247955322,51584,179324549,32394,-0.19619038701057434,0.679580569267273,-0.6795253753662109,179324567
01-Oct-2023 10:40:03.541,0.19476822018623352,51584,179324549,32394,-0.1962180733680725,0.6795738935470581,-0.6795170307159424,179324568
01-Oct-2023 10:40:04.541,0.19479507207870483,51584,179324549,32394,-0.1962369978427887,0.6795655488967896,-0.6795123815536499,179324569
01-Oct-2023 10:40:05.541,0.19481819868087769,51584,179324549,32394,-0.1962585747241974,0.6795557737350464,-0.6795092821121216,179324570
01-Oct-2023 10:40:06.541,0.19483956694602966,51584,179324549,32394,-0.19628313183784485,0.6795531511306763,-0.6794984340667725,179324571
01-Oct-2023 10:40:07.541,0.1948634386062622,51584,179324549,32394,-0.1963091790676117,0.6795481443405151,-0.6794893741607666,179324572
01-Oct-2023 10:40:08.541,0.1948907971382141,51584,179324549,32394,-0.1963324248790741,0.6795370578765869,-0.6794860363006592,179324573
01-Oct-2023 10:40:09.541,0.1949186623096466,51584,179324549,32394,-0.19635704159736633,0.6795294284820557,-0.6794785261154175,179324574
01-Oct-2023 10:40:10.541,0.19493982195854187,51584,179324549,32394,-0.19638463854789734,0.6795270442962646,-0.6794666051864624,179324575
01-Oct-2023 10:40:11.541,0.19496724009513855,51584,179324549,32394,-0.19640964269638062,0.6795191764831543,-0.6794592142105103,179324576
01-Oct-2023 10:40:12.541,0.1949964165687561,51584,179324549,32394,-0.1964336633682251,0.6795071363449097,-0.6794559955596924,179324577
01-Oct-2023 10:40:13.541,0.1950208842754364,51584,179324549,32394,-0.19645977020263672,0.679497241973877,-0.6794513463973999,179324578
01-Oct-2023 10:40:14.541,0.19504109025001526,51584,179324549,32394,-0.19648391008377075,0.6794956922531128,-0.6794401407241821,179324579
01-Oct-2023 10:40:15.541,0.19506853818893433,51584,179324581,32400,-0.19650867581367493,0.6794896125793457,-0.6794314384460449,179324580
01-Oct-2023 10:40:16.541,0.19509637355804443,51584,179324581,32400,-0.19652947783470154,0.6794769763946533,-0.6794298887252808,179324581
01-Oct-2023 10:40:17.541,0.1951172649860382,51584,179324581,32400,-0.19655415415763855,0.6794707775115967,-0.6794227361679077,179324582
01-Oct-2023 10:40:18.541,0.1951415240764618,51584,179324581,32400,-0.19658347964286804,0.6794679164886475,-0.6794100999832153,179324583
01-Oct-2023 10:40:19.541,0.1951688826084137,51584,179324581,32400,-0.196609228849411,0.6794589757919312,-0.6794041395187378,179324584
01-Oct-2023 10:40:20.541,0.19519513845443726,51584,179324581,32400,-0.19663101434707642,0.6794478893280029,-0.6794010400772095,179324585
01-Oct-2023 10:40:21.541,0.1952175498008728,51616,179324581,32400,-0.19665789604187012,0.679444432258606,-0.6793903112411499,179324586
01-Oct-2023 10:40:22.541,0.1952391266822815,51616,179324581,32400,-0.19668075442314148,0.679439902305603,-0.6793819665908813,179324587
01-Oct-2023 10:40:23.541,0.19526797533035278,51616,179324581,32400,-0.19670641422271729,0.6794298887252808,-0.679376482963562,179324588
01-Oct-2023 10:40:24.541,0.19529631733894348,51616,179324581,32400,-0.19672617316246033,0.6794192790985107,-0.679373025894165,179324589
01-Oct-2023 10:40:25.541,0.1953192949295044,51616,179324581,32400,-0.19675526022911072,0.6794154644012451,-0.6793620586395264,179324590
01-Oct-2023 10:40:26.541,0.19533771276474,51616,179324581,32400,-0.19678300619125366,0.6794114112854004,-0.6793525218963623,179324591
01-Oct-2023 10:40:27.541,0.1953679919242859,51616,179324581,32400,-0.19680780172348022,0.6793994903564453,-0.6793485879898071,179324592
01-Oct-2023 10:40:28.541,0.19539260864257812,51616,179324581,32400,-0.19682642817497253,0.6793926954269409,-0.6793429851531982,179324593
01-Oct-2023 10:40:29.541,0.19541430473327637,51616,179324581,32400,-0.19685301184654236,0.6793884038925171,-0.6793334484100342,179324594
01-Oct-2023 10:40:30.541,0.19543620944023132,51616,179324581,32400,-0.19687652587890625,0.6793822050094604,-0.6793264150619507,179324595
01-Oct-2023 10:40:31.541,0.1954669952392578,51616,179324581,32400,-0.19689792394638062,0.6793732643127441,-0.679320216178894,179324596
01-Oct-2023 10:40:32.541,0.1954953670501709,51616,179324581,32400,-0.19692113995552063,0.6793640851974487,-0.6793146133422852,179324597
01-Oct-2023 10:40:33.541,0.195514976978302,51616,179324581,32400,-0.19694861769676208,0.6793607473373413,-0.6793044805526733,179324598
01-Oct-2023 10:40:34.541,0.19553804397583008,51616,179324581,32400,-0.19697508215904236,0.6793534755706787,-0.6792972087860107,179324599
01-Oct-2023 10:40:35.541,0.1955694556236267,51616,179324581,32400,-0.19700124859809875,0.6793428659439087,-0.6792914867401123,179324600
01-Oct-2023 10:40:36.541,0.19559267163276672,51616,179324581,32400,-0.197022944688797,0.6793340444564819,-0.6792870759963989,179324601
01-Oct-2023 10:40:37.541,0.19561424851417542,51616,179324581,32400,-0.1970522105693817,0.6793307065963745,-0.6792757511138916,179324602
01-Oct-2023 10:40:38.541,0.19563841819763184,51616,179324581,32400,-0.19707569479942322,0.6793256998062134,-0.6792669296264648,179324603
01-Oct-2023 10:40:39.541,0.19566944241523743,51616,179324581,32400,-0.1970994770526886,0.6793138980865479,-0.6792629957199097,179324604
01-Oct-2023 10:40:40.541,0.19569242000579834,51616,179324581,32400,-0.1971229612827301,0.6793069839477539,-0.6792565584182739,179324605
01-Oct-2023 10:40:41.541,0.19571197032928467,51616,179324581,32400,-0.19714713096618652,0.6793043613433838,-0.679246187210083,179324606
01-Oct-2023 10:40:42.541,0.195735901594162,51616,179324581,32400,-0.19717255234718323,0.6792960166931152,-0.6792402267456055,179324607
01-Oct-2023 10:40:43.541,0.1957622468471527,51616,179324581,32400,-0.19719305634498596,0.6792845726013184,-0.6792382001876831,179324608
01-Oct-2023 10:40:44.541,0.19578680396080017,51616,179324581,32400,-0.19721725583076477,0.6792795658111572,-0.6792293787002563,179324609
01-Oct-2023 10:40:45.541,0.1958077847957611,51616,179324581,32400,-0.19724491238594055,0.679275393486023,-0.6792194843292236,179324610
01-Oct-2023 10:40:46.541,0.19583672285079956,51616,179324581,32400,-0.1972726285457611,0.6792653799057007,-0.6792130470275879,179324611
01-Oct-2023 10:40:47.541,0.19586408138275146,51616,179324613,32400,-0.19729050993919373,0.679254412651062,-0.6792107820510864,179324612
01-Oct-2023 10:40:48.541,0.19588851928710938,51616,179324613,32400,-0.19732120633125305,0.6792502403259277,-0.6791989803314209,179324613
01-Oct-2023 10:40:49.541,0.19591006636619568,51616,179324613,32400,-0.19735154509544373,0.6792460680007935,-0.6791882514953613,179324614
01-Oct-2023 10:40:50.541,0.19593581557273865,51616,179324613,32400,-0.1973748505115509,0.6792367696762085,-0.6791833639144897,179324615
01-Oct-2023 10:40:51.541,0.1959635615348816,51616,179324613,32400,-0.1973971724510193,0.6792274713516235,-0.6791782379150391,179324616
01-Oct-2023 10:40:52.541,0.19598525762557983,51616,179324613,32400,-0.19742020964622498,0.6792240142822266,-0.679168701171875,179324617
01-Oct-2023 10:40:53.541,0.1960105001926422,51648,179324613,32400,-0.19744664430618286,0.6792186498641968,-0.6791591644287109,179324618
01-Oct-2023 10:40:54.541,0.19603461027145386,51648,179324613,32400,-0.19746389985084534,0.6792093515396118,-0.6791564226150513,179324619
01-Oct-2023 10:40:55.541,0.19606423377990723,51648,179324613,32400,-0.1974850594997406,0.6791996955871582,-0.6791514158248901,179324620
01-Oct-2023 10:40:56.541,0.1960839331150055,51648,179324613,32400,-0.1975160837173462,0.6791969537734985,-0.6791394948959351,179324621
01-Oct-2023 10:40:57.541,0.19610577821731567,51648,179324613,32400,-0.19754159450531006,0.6791917085647583,-0.6791306734085083,179324622
01-Oct-2023 10:40:58.541,0.19613301753997803,51648,179324613,32400,-0.19756779074668884,0.6791799068450928,-0.6791270971298218,179324623
01-Oct-2023 10:40:59.541,0.19615763425827026,51648,179324613,32400,-0.19758766889572144,0.679171085357666,-0.679123044013977,179324624
01-Oct-2023 10:41:00.541,0.19617897272109985,51648,179324613,32400,-0.19761434197425842,0.6791695356369019,-0.6791108846664429,179324625
01-Oct-2023 10:41:01.541,0.19620546698570251,51648,179324613,32400,-0.19764405488967896,0.679161787033081,-0.6791021823883057,179324626
01-Oct-2023 10:41:02.541,0.19623354077339172,51648,179324613,32400,-0.19766446948051453,0.6791507005691528,-0.6790992021560669,179324627
01-Oct-2023 10:41:03.541,0.1962607204914093,51648,179324613,32400,-0.19768553972244263,0.6791425943374634,-0.6790934801101685,179324628
01-Oct-2023 10:41:04.541,0.19628438353538513,51648,179324613,32400,-0.1977202594280243,0.6791368722915649,-0.6790823936462402,179324629
01-Oct-2023 10:41:05.541,0.19630780816078186,51648,179324613,32400,-0.19774383306503296,0.6791321039199829,-0.6790734529495239,179324630
01-Oct-2023 10:41:06.541,0.19633370637893677,51648,179324613,32400,-0.1977655291557312,0.6791208982467651,-0.6790708303451538,179324631
01-Oct-2023 10:41:07.541,0.19635602831840515,51648,179324613,32400,-0.19779053330421448,0.679114818572998,-0.6790632009506226,179324632
01-Oct-2023 10:41:08.541,0.19637659192085266,51648,179324613,32400,-0.19781747460365295,0.679113507270813,-0.6790503263473511,179324633
01-Oct-2023 10:41:09.541,0.19640162587165833,51648,179324613,32400,-0.19784480333328247,0.6791032552719116,-0.679045557975769,179324634
01-Oct-2023 10:41:10.541,0.19643208384513855,51648,179324613,32400,-0.19786423444747925,0.6790926456451416,-0.6790417432785034,179324635
01-Oct-2023 10:41:11.541,0.19645771384239197,51648,179324613,32400,-0.19788873195648193,0.6790860891342163,-0.679033637046814,179324636
01-Oct-2023 10:41:12.541,0.19647979736328125,51648,179324613,32400,-0.19792014360427856,0.6790814399719238,-0.6790227890014648,179324637
01-Oct-2023 10:41:13.541,0.19650515913963318,51648,179324613,32400,-0.19794198870658875,0.6790735721588135,-0.6790170669555664,179324638
01-Oct-2023 10:41:14.541,0.19653239846229553,51648,179324613,32400,-0.19796481728553772,0.6790611743927002,-0.679015040397644,179324639
01-Oct-2023 10:41:15.541,0.1965542435646057,51648,179324613,32400,-0.19799774885177612,0.6790534257888794,-0.6790065765380859,179324640
01-Oct-2023 10:41:16.541,0.1965736448764801,51648,179324613,32400,-0.19802165031433105,0.6790512800216675,-0.678996205329895,179324641
01-Oct-2023 10:41:17.541,0.19660434126853943,51648,179324613,32400,-0.198044091463089,0.6790423393249512,-0.6789896488189697,179324642
01-Oct-2023 10:41:18.541,0.19663193821907043,51648,179324613,32400,-0.19806864857673645,0.6790316104888916,-0.6789853572845459,179324643
01-Oct-2023 10:41:19.541,0.19665268063545227,51648,179324645,32400,-0.1980905532836914,0.6790299415588379,-0.6789745092391968,179324644
01-Oct-2023 10:41:20.541,0.1966763436794281,51648,179324645,32400,-0.19811847805976868,0.6790258884429932,-0.6789637804031372,179324645
01-Oct-2023 10:41:21.541,0.196701318025589,51648,179324645,32400,-0.19814494252204895,0.6790153980255127,-0.6789587736129761,179324646
01-Oct-2023 10:41:22.541,0.19672688841819763,51648,179324645,32400,-0.19816356897354126,0.6790059804916382,-0.6789556741714478,179324647
01-Oct-2023 10:41:23.541,0.1967487931251526,51648,179324645,32400,-0.19819048047065735,0.6790022850036621,-0.6789448261260986,179324648
01-Oct-2023 10:41:24.541,0.1967707872390747,51648,179324645,32400,-0.19821986556053162,0.6789964437484741,-0.6789357662200928,179324649
01-Oct-2023 10:41:25.541,0.19679969549179077,51680,179324645,32400,-0.19824153184890747,0.678984522819519,-0.6789331436157227,179324650
01-Oct-2023 10:41:26.541,0.1968289613723755,51680,179324645,32400,-0.19826418161392212,0.6789751052856445,-0.6789277791976929,179324651
01-Oct-2023 10:41:27.541,0.1968519687652588,51680,179324645,32400,-0.19828948378562927,0.6789733171463013,-0.67891526222229,179324652
01-Oct-2023 10:41:28.541,0.19687438011169434,51680,179324645,32400,-0.1983194351196289,0.6789666414260864,-0.6789069175720215,179324653
01-Oct-2023 10:41:29.541,0.1969001591205597,51680,179324645,32400,-0.19834020733833313,0.6789559125900269,-0.6789040565490723,179324654
01-Oct-2023 10:41:30.541,0.19692561030387878,51680,179324645,32400,-0.19836577773094177,0.6789463758468628,-0.6788986921310425,179324655
01-Oct-2023 10:41:31.541,0.19694769382476807,51680,179324645,32400,-0.19839292764663696,0.6789445877075195,-0.6788864135742188,179324656
01-Oct-2023 10:41:32.541,0.19696801900863647,51680,179324645,32400,-0.198415607213974,0.6789383888244629,-0.6788794994354248,179324657
01-Oct-2023 10:41:33.541,0.19699442386627197,51680,179324645,32400,-0.19843554496765137,0.6789292097091675,-0.6788754463195801,179324658
01-Oct-2023 10:41:34.541,0.19702070951461792,51680,179324645,32400,-0.19845926761627197,0.6789215803146362,-0.6788685321807861,179324659
01-Oct-2023 10:41:35.541,0.19704681634902954,51680,179324645,32400,-0.1984896957874298,0.678917646408081,-0.6788561344146729,179324660
01-Oct-2023 10:41:36.541,0.19706815481185913,51680,179324645,32400,-0.19851458072662354,0.6789106130599976,-0.6788496971130371,179324661
01-Oct-2023 10:41:37.541,0.19709911942481995,51680,179324645,32400,-0.19853946566581726,0.6788960695266724,-0.6788480281829834,179324662
01-Oct-2023 10:41:38.541,0.19712233543395996,51680,179324645,32400,-0.19856539368629456,0.6788904666900635,-0.6788393259048462,179324663
01-Oct-2023 10:41:39.541,0.19714459776878357,51680,179324645,32400,-0.19859495759010315,0.6788893938064575,-0.6788250207901001,179324664
01-Oct-2023 10:41:40.541,0.19716855883598328,51680,179324645,32400,-0.19861629605293274,0.6788806915283203,-0.6788207292556763,179324665
01-Oct-2023 10:41:41.541,0.19719725847244263,51680,179324645,32400,-0.19863975048065186,0.6788702011108398,-0.6788159608840942,179324666
01-Oct-2023 10:41:42.541,0.19722211360931396,51680,179324645,32400,-0.19865745306015015,0.6788651943206787,-0.6788085699081421,179324667
01-Oct-2023 10:41:43.541,0.1972421407699585,51680,179324645,32400,-0.19868898391723633,0.6788618564605713,-0.6787970066070557,179324668
01-Oct-2023 10:41:44.541,0.19726890325546265,51680,179324645,32400,-0.1987154185771942,0.6788514852523804,-0.6787917613983154,179324669
01-Oct-2023 10:41:45.541,0.19729319214820862,51680,179324645,32400,-0.19873693585395813,0.6788396835327148,-0.6787903308868408,179324670
01-Oct-2023 10:41:46.541,0.19731608033180237,51680,179324645,32400,-0.19876280426979065,0.678836464881897,-0.6787792444229126,179324671
01-Oct-2023 10:41:47.541,0.19733479619026184,51680,179324645,32400,-0.1987910270690918,0.6788332462310791,-0.678768515586853,179324672
01-Oct-2023 10:41:48.541,0.19736188650131226,51680,179324645,32400,-0.19881361722946167,0.67882239818573,-0.678764820098877,179324673
01-Oct-2023 10:41:49.541,0.19739177823066711,51680,179324645,32400,-0.19883659482002258,0.67881178855896,-0.6787601709365845,179324674
01-Oct-2023 10:41:50.541,0.19741424918174744,51680,179324645,32400,-0.19885945320129395,0.6788103580474854,-0.678748369216919,179324675
01-Oct-2023 10:41:51.541,0.19743967056274414,51680,179324677,32400,-0.19889339804649353,0.6788028478622437,-0.6787384748458862,179324676
01-Oct-2023 10:41:52.541,0.19746598601341248,51680,179324677,32400,-0.19891196489334106,0.6787912845611572,-0.6787369251251221,179324677
01-Oct-2023 10:41:53.541,0.19749173521995544,51680,179324677,32400,-0.19893813133239746,0.6787824630737305,-0.6787307262420654,179324678
01-Oct-2023 10:41:54.541,0.19751328229904175,51680,179324677,32400,-0.19896367192268372,0.6787794828414917,-0.6787197589874268,179324679
01-Oct-2023 10:41:55.541,0.19753515720367432,51680,179324677,32400,-0.19898900389671326,0.6787750720977783,-0.6787105798721313,179324680
01-Oct-2023 10:41:56.541,0.19756269454956055,51680,179324677,32400,-0.19900771975517273,0.6787647008895874,-0.6787073612213135,179324681
01-Oct-2023 10:41:57.541,0.1975891888141632,51712,179324677,32400,-0.19903290271759033,0.6787558794021606,-0.6787011623382568,179324682
01-Oct-2023 10:41:58.541,0.19761383533477783,51712,179324677,32400,-0.19905665516853333,0.6787534952163696,-0.6786894798278809,179324683
01-Oct-2023 10:41:59.541,0.19763752818107605,51712,179324677,32400,-0.19908320903778076,0.6787475347518921,-0.6786807775497437,179324684
01-Oct-2023 10:42:00.541,0.19766393303871155,51712,179324677,32400,-0.19910955429077148,0.6787341833114624,-0.6786788702011108,179324685
01-Oct-2023 10:42:01.541,0.1976892650127411,51712,179324677,32400,-0.19913658499717712,0.6787279844284058,-0.6786693334579468,179324686
01-Oct-2023 10:42:02.541,0.19770795106887817,51712,179324677,32400,-0.1991625726222992,0.6787270307540894,-0.6786572933197021,179324687
01-Oct-2023 10:42:03.541,0.1977289319038391,51712,179324677,32400,-0.19918429851531982,0.6787176132202148,-0.6786540746688843,179324688
01-Oct-2023 10:42:04.541,0.1977602243423462,51712,179324677,32400,-0.1992112696170807,0.6787029504776001,-0.6786516904830933,179324689
01-Oct-2023 10:42:05.541,0.1977868378162384,51712,179324677,32400,-0.19923079013824463,0.6786971092224121,-0.6786444187164307,179324690
01-Oct-2023 10:42:06.541,0.19780856370925903,51712,179324677,32400,-0.19925528764724731,0.6786959171295166,-0.6786320209503174,179324691
01-Oct-2023 10:42:07.541,0.197831392288208,51712,179324677,32400,-0.1992836594581604,0.6786864995956421,-0.678626298904419,179324692
01-Oct-2023 10:42:08.541,0.19785943627357483,51712,179324677,32400,-0.1993085741996765,0.6786763668060303,-0.6786211729049683,179324693
01-Oct-2023 10:42:09.541,0.19788065552711487,51712,179324677,32400,-0.19933336973190308,0.6786736249923706,-0.6786104440689087,179324694
01-Oct-2023 10:42:10.541,0.19790273904800415,51712,179324677,32400,-0.1993638575077057,0.6786707639694214,-0.6785974502563477,179324695
01-Oct-2023 10:42:11.541,0.1979272961616516,51712,179324677,32400,-0.1993849277496338,0.6786601543426514,-0.6785948276519775,179324696
01-Oct-2023 10:42:12.541,0.1979576051235199,51712,179324677,32400,-0.19940492510795593,0.6786476373672485,-0.6785926818847656,179324697
01-Oct-2023 10:42:13.541,0.1979830265045166,51712,179324677,32400,-0.19943305850028992,0.6786444187164307,-0.6785802841186523,179324698
01-Oct-2023 10:42:14.541,0.19800645112991333,51712,179324677,32400,-0.19945725798606873,0.6786376237869263,-0.6785730123519897,179324699
01-Oct-2023 10:42:15.541,0.1980310082435608,51712,179324677,32400,-0.19947636127471924,0.67862868309021,-0.6785688400268555,179324700
01-Oct-2023 10:42:16.541,0.19805768132209778,51712,179324677,32400,-0.19950419664382935,0.6786181926727295,-0.6785638332366943,179324701
01-Oct-2023 10:42:17.541,0.19808000326156616,51712,179324677,32400,-0.19953104853630066,0.6786128282546997,-0.6785546541213989,179324702
01-Oct-2023 10:42:18.541,0.198100745677948,51712,179324677,32400,-0.1995561718940735,0.6786106824874878,-0.6785435676574707,179324703
01-Oct-2023 10:42:19.541,0.1981290578842163,51712,179324677,32400,-0.1995829939842224,0.6786013841629028,-0.6785366535186768,179324704
01-Oct-2023 10:42:20.541,0.19815436005592346,51712,179324677,32400,-0.19960123300552368,0.6785905361175537,-0.6785348653793335,179324705
01-Oct-2023 10:42:21.541,0.19818145036697388,51712,179324677,32400,-0.1996329426765442,0.6785852909088135,-0.6785223484039307,179324706
01-Oct-2023 10:42:22.541,0.19820377230644226,51712,179324677,32400,-0.19965708255767822,0.6785827875137329,-0.6785112619400024,179324707
01-Oct-2023 10:42:23.541,0.1982288658618927,51712,179324709,32400,-0.19967812299728394,0.678573727607727,-0.6785068511962891,179324708
01-Oct-2023 10:42:24.541,0.1982535719871521,51712,179324709,32400,-0.19970658421516418,0.6785612106323242,-0.6785037517547607,179324709
01-Oct-2023 10:42:25.541,0.1982738971710205,51712,179324709,32400,-0.19973298907279968,0.6785576343536377,-0.6784937381744385,179324710
01-Oct-2023 10:42:26.541,0.19829681515693665,51712,179324709,32400,-0.1997549831867218,0.6785538196563721,-0.678484320640564,179324711
01-Oct-2023 10:42:27.541,0.19832390546798706,51712,179324709,32400,-0.19977983832359314,0.6785399913787842,-0.6784830093383789,179324712
01-Oct-2023 10:42:28.541,0.19835126399993896,51712,179324709,32400,-0.19980201125144958,0.6785291433334351,-0.6784794330596924,179324713
01-Oct-2023 10:42:29.541,0.1983799934387207,51744,179324709,32400,-0.19982805848121643,0.6785300970077515,-0.6784623861312866,179324714
01-Oct-2023 10:42:30.541,0.19840741157531738,51744,179324709,32400,-0.1998540759086609,0.6785237789154053,-0.6784529685974121,179324715
01-Oct-2023 10:42:31.541,0.19842875003814697,51744,179324709,32400,-0.19987991452217102,0.6785087585449219,-0.6784542798995972,179324716
01-Oct-2023 10:42:32.541,0.19845569133758545,51744,179324709,32400,-0.19990411400794983,0.6785022020339966,-0.6784456968307495,179324717
01-Oct-2023 10:42:33.541,0.19847866892814636,51744,179324709,32400,-0.19993150234222412,0.6785026788711548,-0.6784305572509766,179324718
01-Oct-2023 10:42:34.541,0.19849896430969238,51744,179324709,32400,-0.19995605945587158,0.6784944534301758,-0.678425669670105,179324719
01-Oct-2023 10:42:35.541,0.1985274851322174,51744,179324709,32400,-0.19997838139533997,0.6784812211990356,-0.6784238815307617,179324720
01-Oct-2023 10:42:36.541,0.19855645298957825,51744,179324709,32400,-0.20000222325325012,0.6784751415252686,-0.6784145832061768,179324721
01-Oct-2023 10:42:37.541,0.19857901334762573,51744,179324709,32400,-0.20002615451812744,0.6784746646881104,-0.6784013509750366,179324722
01-Oct-2023 10:42:38.541,0.19860363006591797,51744,179324709,32400,-0.2000560164451599,0.6784634590148926,-0.678396463394165,179324723
01-Oct-2023 10:42:39.541,0.19862961769104004,51744,179324709,32400,-0.20007744431495667,0.6784547567367554,-0.6783914566040039,179324724
01-Oct-2023 10:42:40.541,0.19865307211875916,51744,179324709,32400,-0.20010223984718323,0.6784480810165405,-0.6783837080001831,179324725
01-Oct-2023 10:42:41.541,0.19867292046546936,51744,179324709,32400,-0.20013120770454407,0.6784437894821167,-0.6783738136291504,179324726
01-Oct-2023 10:42:42.541,0.19869446754455566,51744,179324709,32400,-0.2001531720161438,0.6784354448318481,-0.6783692836761475,179324727
01-Oct-2023 10:42:43.541,0.19872182607650757,51744,179324709,32400,-0.20017081499099731,0.6784257888793945,-0.67836594581604,179324728
01-Oct-2023 10:42:44.541,0.19874787330627441,51744,179324709,32400,-0.2001962661743164,0.6784167289733887,-0.6783595085144043,179324729
01-Oct-2023 10:42:45.541,0.19877329468727112,51744,179324709,32400,-0.20022711157798767,0.6784114837646484,-0.6783480644226074,179324730
01-Oct-2023 10:42:46.541,0.1988029181957245,51744,179324709,32400,-0.20024996995925903,0.6784030199050903,-0.678341269493103,179324731
01-Oct-2023 10:42:47.541,0.19882550835609436,51744,179324709,32400,-0.20027092099189758,0.6783938407897949,-0.678337574005127,179324732
01-Oct-2023 10:42:48.541,0.1988476812839508,51744,179324709,32400,-0.2003004252910614,0.6783876419067383,-0.6783288717269897,179324733
01-Oct-2023 10:42:49.541,0.1988743543624878,51744,179324709,32400,-0.20033076405525208,0.6783857345581055,-0.6783139705657959,179324734
01-Oct-2023 10:42:50.541,0.19889894127845764,51744,179324709,32400,-0.20035409927368164,0.6783758401870728,-0.678309440612793,179324735
01-Oct-2023 10:42:51.541,0.19892069697380066,51744,179324709,32400,-0.20037561655044556,0.6783641576766968,-0.6783087253570557,179324736
01-Oct-2023 10:42:52.541,0.19894999265670776,51744,179324709,32400,-0.20040395855903625,0.6783589124679565,-0.678296685218811,179324737
01-Oct-2023 10:42:53.541,0.1989748775959015,51744,179324709,32400,-0.20042306184768677,0.6783603429794312,-0.6782824993133545,179324738
01-Oct-2023 10:42:54.541,0.1989993155002594,51744,179324709,32400,-0.20044511556625366,0.6783477067947388,-0.6782814264297485,179324739
01-Oct-2023 10:42:55.541,0.19902312755584717,51744,179324741,32400,-0.20046791434288025,0.6783366203308105,-0.678278923034668,179324740
01-Oct-2023 10:42:56.541,0.1990465223789215,51744,179324741,32400,-0.2004966139793396,0.6783338785171509,-0.6782664060592651,179324741
01-Oct-2023 10:42:57.541,0.19906985759735107,51744,179324741,32400,-0.2005247175693512,0.6783285140991211,-0.6782565116882324,179324742
01-Oct-2023 10:42:58.541,0.19909358024597168,51744,179324741,32400,-0.20054560899734497,0.6783167123794556,-0.6782552003860474,179324743
01-Oct-2023 10:42:59.541,0.1991225779056549,51744,179324741,32400,-0.20057082176208496,0.6783052682876587,-0.6782501935958862,179324744
01-Oct-2023 10:43:00.541,0.19914788007736206,51744,179324741,32400,-0.2005966603755951,0.6783022880554199,-0.6782382726669312,179324745
01-Oct-2023 10:43:01.541,0.1991749107837677,51776,179324741,32400,-0.20062336325645447,0.6782968044281006,-0.6782279014587402,179324746
01-Oct-2023 10:43:02.541,0.19919785857200623,51776,179324741,32400,-0.20064356923103333,0.6782854795455933,-0.6782267093658447,179324747
01-Oct-2023 10:43:03.541,0.1992216408252716,51776,179324741,32400,-0.20066669583320618,0.6782788038253784,-0.6782194375991821,179324748
01-Oct-2023 10:43:04.541,0.19924187660217285,51776,179324741,32400,-0.20069512724876404,0.6782770156860352,-0.6782068014144897,179324749
01-Oct-2023 10:43:05.541,0.1992623209953308,51776,179324741,32400,-0.20071905851364136,0.6782717704772949,-0.6781991720199585,179324750
01-Oct-2023 10:43:06.541,0.19929015636444092,51776,179324741,32400,-0.2007429003715515,0.6782602071762085,-0.678195595741272,179324751
01-Oct-2023 10:43:07.541,0.19931674003601074,51776,179324741,32400,-0.2007647156715393,0.6782528162002563,-0.6781888008117676,179324752
01-Oct-2023 10:43:08.541,0.19934192299842834,51776,179324741,32400,-0.2007906138896942,0.6782485246658325,-0.6781778335571289,179324753
01-Oct-2023 10:43:09.541,0.19937074184417725,51776,179324741,32400,-0.2008228302001953,0.6782402992248535,-0.6781681776046753,179324754
01-Oct-2023 10:43:10.541,0.19939497113227844,51776,179324741,32400,-0.20084068179130554,0.6782279014587402,-0.6781682968139648,179324755
01-Oct-2023 10:43:11.541,0.1994190514087677,51776,179324741,32400,-0.20086821913719177,0.6782208681106567,-0.6781598329544067,179324756
01-Oct-2023 10:43:12.541,0.19944080710411072,51776,179324741,32400,-0.20089223980903625,0.6782174110412598,-0.6781497001647949,179324757
01-Oct-2023 10:43:13.541,0.19946756958961487,51776,179324741,32400,-0.20091909170150757,0.6782088279724121,-0.6781424283981323,179324758
01-Oct-2023 10:43:14.541,0.1994912028312683,51776,179324741,32400,-0.20093929767608643,0.6781988143920898,-0.6781396865844727,179324759
01-Oct-2023 10:43:15.541,0.1995168924331665,51776,179324741,32400,-0.20096322894096375,0.6781927347183228,-0.6781308650970459,179324760
01-Oct-2023 10:43:16.541,0.19954213500022888,51776,179324741,32400,-0.20098960399627686,0.6781871318817139,-0.6781213283538818,179324761
01-Oct-2023 10:43:17.541,0.19956183433532715,51776,179324741,32400,-0.20100921392440796,0.6781821250915527,-0.678114652633667,179324762
01-Oct-2023 10:43:18.541,0.19959408044815063,51776,179324741,32400,-0.20103862881660461,0.6781727075576782,-0.6781059503555298,179324763
01-Oct-2023 10:43:19.541,0.19961702823638916,51776,179324741,32400,-0.2010689377784729,0.6781637668609619,-0.6780987977981567,179324764
01-Oct-2023 10:43:20.541,0.1996394693851471,51776,179324741,32400,-0.20109936594963074,0.678160548210144,-0.6780867576599121,179324765
01-Oct-2023 10:43:21.541,0.19966179132461548,51776,179324741,32400,-0.20111945271492004,0.6781556606292725,-0.6780787706375122,179324766
01-Oct-2023 10:43:22.541,0.19968631863594055,51776,179324741,32400,-0.20114031434059143,0.678141713142395,-0.6780796051025391,179324767
01-Oct-2023 10:43:23.541,0.19971174001693726,51776,179324741,32400,-0.20116406679153442,0.6781342029571533,-0.6780723333358765,179324768
01-Oct-2023 10:43:24.541,0.19973939657211304,51776,179324741,32400,-0.2011878490447998,0.6781303882598877,-0.6780613660812378,179324769
01-Oct-2023 10:43:25.541,0.1997656524181366,51776,179324741,32400,-0.20121130347251892,0.6781202554702759,-0.6780568361282349,179324770
01-Oct-2023 10:43:26.541,0.1997896432876587,51776,179324741,32400,-0.20123720169067383,0.6781092882156372,-0.6780530214309692,179324771
01-Oct-2023 10:43:27.541,0.1998104751110077,51776,179324773,32400,-0.20126095414161682,0.6781066656112671,-0.6780425310134888,179324772
01-Oct-2023 10:43:28.541,0.1998327076435089,51776,179324773,32400,-0.2012828290462494,0.6781057119369507,-0.6780303716659546,179324773
01-Oct-2023 10:43:29.541,0.199856698513031,51776,179324773,32400,-0.20130842924118042,0.6780941486358643,-0.6780272722244263,179324774
01-Oct-2023 10:43:30.541,0.19988369941711426,51776,179324773,32400,-0.20133474469184875,0.6780842542648315,-0.6780214309692383,179324775
01-Oct-2023 10:43:31.541,0.19991108775138855,51776,179324773,32400,-0.201357901096344,0.6780797243118286,-0.6780107021331787,179324776
01-Oct-2023 10:43:32.541,0.19993802905082703,51776,179324773,32400,-0.20138445496559143,0.6780740022659302,-0.6780009269714355,179324777
01-Oct-2023 10:43:33.541,0.19996273517608643,51808,179324773,32400,-0.20140904188156128,0.6780611276626587,-0.6779989004135132,179324778
01-Oct-2023 10:43:34.541,0.19998836517333984,51808,179324773,32400,-0.20143231749534607,0.6780539751052856,-0.677991509437561,179324779
01-Oct-2023 10:43:35.541,0.2000104784965515,51808,179324773,32400,-0.20145690441131592,0.6780492067337036,-0.6779825687408447,179324780
01-Oct-2023 10:43:36.541,0.20003411173820496,51808,179324773,32400,-0.20148834586143494,0.6780414581298828,-0.6779739856719971,179324781
01-Oct-2023 10:43:37.541,0.2000584602355957,51808,179324773,32400,-0.20150837302207947,0.6780321598052979,-0.677970290184021,179324782
01-Oct-2023 10:43:38.541,0.20008635520935059,51808,179324773,32400,-0.2015354037284851,0.678024411201477,-0.6779618263244629,179324783
01-Oct-2023 10:43:39.541,0.20010855793952942,51808,179324773,32400,-0.20155951380729675,0.6780188083648682,-0.6779537200927734,179324784
01-Oct-2023 10:43:40.541,0.2001364529132843,51808,179324773,32400,-0.20158419013023376,0.6780123710632324,-0.6779444217681885,179324785
01-Oct-2023 10:43:41.541,0.20016255974769592,51808,179324773,32400,-0.20160606503486633,0.6780041456222534,-0.6779384613037109,179324786
01-Oct-2023 10:43:42.541,0.20018529891967773,51808,179324773,32400,-0.20163226127624512,0.6779944896697998,-0.6779335737228394,179324787
01-Oct-2023 10:43:43.541,0.20020511746406555,51808,179324773,32400,-0.20165640115737915,0.6779905557632446,-0.677924633026123,179324788
01-Oct-2023 10:43:44.541,0.2002316117286682,51808,179324773,32400,-0.20168286561965942,0.6779848337173462,-0.6779146194458008,179324789
01-Oct-2023 10:43:45.541,0.20025509595870972,51808,179324773,32400,-0.20170506834983826,0.677975058555603,-0.6779110431671143,179324790
01-Oct-2023 10:43:46.541,0.20028084516525269,51808,179324773,32400,-0.20173344016075134,0.6779632568359375,-0.6779067516326904,179324791
01-Oct-2023 10:43:47.541,0.20030418038368225,51808,179324773,32400,-0.20175567269325256,0.677962064743042,-0.677894115447998,179324792
01-Oct-2023 10:43:48.541,0.20033344626426697,51808,179324773,32400,-0.20177841186523438,0.6779550313949585,-0.6778856515884399,179324793
01-Oct-2023 10:43:49.541,0.2003600299358368,51808,179324773,32400,-0.20180493593215942,0.6779452562332153,-0.6778799295425415,179324794
01-Oct-2023 10:43:50.541,0.20038318634033203,51808,179324773,32400,-0.20183122158050537,0.6779381036758423,-0.6778724193572998,179324795
01-Oct-2023 10:43:51.541,0.2004064917564392,51808,179324773,32400,-0.20185929536819458,0.6779332160949707,-0.6778619289398193,179324796
01-Oct-2023 10:43:52.541,0.20042920112609863,51808,179324773,32400,-0.20187678933143616,0.6779261827468872,-0.6778571605682373,179324797
01-Oct-2023 10:43:53.541,0.20045402646064758,51808,179324773,32400,-0.2019088864326477,0.6779122352600098,-0.677854061126709,179324798
01-Oct-2023 10:43:54.541,0.20047986507415771,51808,179324773,32400,-0.2019297182559967,0.677908182144165,-0.6778445243835449,179324799
01-Oct-2023 10:43:55.541,0.20050480961799622,51808,179324773,32400,-0.2019498348236084,0.6779036521911621,-0.6778355836868286,179324800
01-Oct-2023 10:43:56.541,0.20053327083587646,51808,179324773,32400,-0.20197728276252747,0.677892804145813,-0.6778298616409302,179324801
01-Oct-2023 10:43:57.541,0.20055699348449707,51808,179324773,32400,-0.20199722051620483,0.6778848171234131,-0.6778247356414795,179324802
01-Oct-2023 10:43:58.541,0.2005820870399475,51808,179324773,32400,-0.20202362537384033,0.6778794527053833,-0.6778149604797363,179324803
01-Oct-2023 10:43:59.541,0.20060408115386963,51808,179324805,32400,-0.2020498812198639,0.6778758764266968,-0.6778038740158081,179324804
01-Oct-2023 10:44:00.541,0.2006233036518097,51808,179324805,32400,-0.20207667350769043,0.6778658628463745,-0.6778006553649902,179324805
01-Oct-2023 10:44:01.541,0.20064997673034668,51808,179324805,32400,-0.20210391283035278,0.6778554916381836,-0.6777946949005127,179324806
01-Oct-2023 10:44:02.541,0.20067715644836426,51808,179324805,32400,-0.20212385058403015,0.6778565645217896,-0.6777797937393188,179324807
01-Oct-2023 10:44:03.541,0.20069962739944458,51808,179324805,32400,-0.20215055346488953,0.6778467893600464,-0.6777750253677368,179324808
01-Oct-2023 10:44:04.541,0.20072537660598755,51808,179324805,32400,-0.2021777629852295,0.6778305768966675,-0.6777752637863159,179324809
01-Oct-2023 10:44:05.541,0.20075732469558716,51840,179324805,32400,-0.20220035314559937,0.6778279542922974,-0.6777619123458862,179324810
01-Oct-2023 10:44:06.541,0.200779527425766,51840,179324805,32400,-0.2022257149219513,0.6778229475021362,-0.6777526140213013,179324811
01-Oct-2023 10:44:07.541,0.2007942795753479,51840,179324805,32400,-0.20225512981414795,0.6778115034103394,-0.6777509450912476,179324812
01-Oct-2023 10:44:08.541,0.20082205533981323,51840,179324805,32400,-0.20227816700935364,0.6778028011322021,-0.6777447462081909,179324813
01-Oct-2023 10:44:09.541,0.20085391402244568,51840,179324805,32400,-0.20230117440223694,0.677802324295044,-0.6777288913726807,179324814
01-Oct-2023 10:44:10.541,0.20087072253227234,51840,179324805,32400,-0.2023264467716217,0.6777927875518799,-0.6777259111404419,179324815
01-Oct-2023 10:44:11.541,0.20089620351791382,51840,179324805,32400,-0.2023542821407318,0.6777818202972412,-0.6777206659317017,179324816
01-Oct-2023 10:44:12.541,0.20093181729316711,51840,179324805,32400,-0.2023688554763794,0.677781343460083,-0.6777063608169556,179324817
01-Oct-2023 10:44:13.541,0.2009565830230713,51840,179324805,32400,-0.2023933231830597,0.6777703762054443,-0.677702784538269,179324818
01-Oct-2023 10:44:14.541,0.2009727656841278,51840,179324805,32400,-0.20242911577224731,0.677759051322937,-0.6776986122131348,179324819
01-Oct-2023 10:44:15.541,0.20100137591362,51840,179324805,32400,-0.20245134830474854,0.6777561902999878,-0.677686333656311,179324820
01-Oct-2023 10:44:16.541,0.20103132724761963,51840,179324805,32400,-0.2024734616279602,0.6777499914169312,-0.6776766777038574,179324821
01-Oct-2023 10:44:17.541,0.201045960187912,51840,179324805,32400,-0.2025042176246643,0.6777356863021851,-0.6776778697967529,179324822
01-Oct-2023 10:44:18.541,0.20107173919677734,51840,179324805,32400,-0.20252665877342224,0.6777318716049194,-0.6776669025421143,179324823
01-Oct-2023 10:44:19.541,0.20110738277435303,51840,179324805,32400,-0.20254641771316528,0.6777317523956299,-0.6776509284973145,179324824
01-Oct-2023 10:44:20.541,0.20112985372543335,51840,179324805,32400,-0.20257681608200073,0.6777125597000122,-0.6776539087295532,179324825
01-Oct-2023 10:44:21.541,0.20114895701408386,51840,179324805,32400,-0.20259660482406616,0.6777043342590332,-0.6776511669158936,179324826
01-Oct-2023 10:44:22.541,0.20117640495300293,51840,179324805,32400,-0.2026178538799286,0.6777118444442749,-0.6776289939880371,179324827
01-Oct-2023 10:44:23.541,0.20119783282279968,51840,179324805,32400,-0.20264515280723572,0.6777002811431885,-0.6776257753372192,179324828
01-Oct-2023 10:44:24.541,0.20121881365776062,51840,179324805,32400,-0.2026781141757965,0.6776794195175171,-0.6776305437088013,179324829
01-Oct-2023 10:44:25.541,0.20124700665473938,51840,179324805,32400,-0.20269590616226196,0.6776832342147827,-0.6776131391525269,179324830
01-Oct-2023 10:44:26.541,0.20127442479133606,51840,179324805,32400,-0.20271733403205872,0.6776809692382812,-0.6776012182235718,179324831
01-Oct-2023 10:44:27.541,0.20129385590553284,51840,179324805,32400,-0.20274794101715088,0.6776612997055054,-0.6776056289672852,179324832
01-Oct-2023 10:44:28.541,0.20132490992546082,51840,179324805,32400,-0.20276600122451782,0.6776551008224487,-0.6775970458984375,179324833
01-Oct-2023 10:44:29.541,0.2013585865497589,51840,179324805,32400,-0.20278966426849365,0.6776565313339233,-0.6775786876678467,179324834
01-Oct-2023 10:44:30.541,0.20137277245521545,51840,179324805,32400,-0.20281994342803955,0.6776450872421265,-0.677577018737793,179324835
01-Oct-2023 10:44:31.541,0.20139282941818237,51840,179324837,32400,-0.2028508186340332,0.6776325702667236,-0.6775742769241333,179324836
01-Oct-2023 10:44:32.541,0.20142579078674316,51840,179324837,32400,-0.20286709070205688,0.6776320934295654,-0.6775599718093872,179324837
01-Oct-2023 10:44:33.541,0.20144546031951904,51840,179324837,32400,-0.20289400219917297,0.6776279211044312,-0.6775504350662231,179324838
01-Oct-2023 10:44:34.541,0.20146605372428894,51840,179324837,32400,-0.20292580127716064,0.6776131391525269,-0.6775496006011963,179324839
01-Oct-2023 10:44:35.541,0.2014961540699005,51840,179324837,32400,-0.2029409110546112,0.6776080131530762,-0.6775412559509277,179324840
01-Oct-2023 10:44:36.541,0.20152932405471802,51840,179324837,32400,-0.20296162366867065,0.6776026487350464,-0.6775302886962891,179324841
01-Oct-2023 10:44:37.541,0.20154884457588196,51872,179324837,32400,-0.2029941976070404,0.6775903701782227,-0.6775270700454712,179324842
01-Oct-2023 10:44:38.541,0.20156630873680115,51872,179324837,32400,-0.2030189335346222,0.6775870323181152,-0.6775178909301758,179324843
01-Oct-2023 10:44:39.541,0.20159807801246643,51872,179324837,32400,-0.20304211974143982,0.6775799989700317,-0.6775085926055908,179324844
01-Oct-2023 10:44:40.541,0.20161926746368408,51872,179324837,32400,-0.20306503772735596,0.6775707006454468,-0.6775046586990356,179324845
01-Oct-2023 10:44:41.541,0.20164093375205994,51872,179324837,32400,-0.2030964195728302,0.6775622367858887,-0.6774972677230835,179324846
01-Oct-2023 10:44:42.541,0.20166876912117004,51872,179324837,32400,-0.20311561226844788,0.6775602102279663,-0.6774853467941284,179324847
01-Oct-2023 10:44:43.541,0.20169535279273987,51872,179324837,32400,-0.20313557982444763,0.6775499582290649,-0.6774814128875732,179324848
01-Oct-2023 10:44:44.541,0.2017192244529724,51872,179324837,32400,-0.20316314697265625,0.6775388717651367,-0.6774770021438599,179324849
01-Oct-2023 10:44:45.541,0.2017427384853363,51872,179324837,32400,-0.2031867802143097,0.6775376796722412,-0.6774642467498779,179324850
01-Oct-2023 10:44:46.541,0.20176801085472107,51872,179324837,32400,-0.20321160554885864,0.6775318384170532,-0.6774553060531616,179324851
01-Oct-2023 10:44:47.541,0.20179018378257751,51872,179324837,32400,-0.20323777198791504,0.6775180101394653,-0.6774545907974243,179324852
01-Oct-2023 10:44:48.541,0.20181193947792053,51872,179324837,32400,-0.20326122641563416,0.6775121688842773,-0.6774468421936035,179324853
01-Oct-2023 10:44:49.541,0.201840341091156,51872,179324837,32400,-0.203293114900589,0.6775078773498535,-0.6774330139160156,179324854
01-Oct-2023 10:44:50.541,0.20186546444892883,51872,179324837,32400,-0.203312486410141,0.6774994134902954,-0.6774282455444336,179324855
01-Oct-2023 10:44:51.541,0.20189306139945984,51872,179324837,32400,-0.2033340036869049,0.677486777305603,-0.6774263381958008,179324856
01-Oct-2023 10:44:52.542,0.20192131400108337,51872,179324837,32400,-0.20336365699768066,0.6774805784225464,-0.677415132522583,179324857
01-Oct-2023 10:44:53.542,0.2019432783126831,51872,179324837,32400,-0.20338550209999084,0.6774793863296509,-0.6774033308029175,179324858
01-Oct-2023 10:44:54.542,0.2019677758216858,51872,179324837,32400,-0.2034085988998413,0.677471399307251,-0.6773970127105713,179324859
01-Oct-2023 10:44:55.542,0.20198684930801392,51872,179324837,32400,-0.20343288779258728,0.6774588823318481,-0.6773966550827026,179324860
01-Oct-2023 10:44:56.542,0.20201006531715393,51872,179324837,32400,-0.20345324277877808,0.6774579286575317,-0.677384614944458,179324861
01-Oct-2023 10:44:57.542,0.2020370364189148,51872,179324837,32400,-0.20347777009010315,0.6774561405181885,-0.6773711442947388,179324862
01-Oct-2023 10:44:58.542,0.2020629644393921,51872,179324837,32400,-0.20350858569145203,0.6774394512176514,-0.6773707866668701,179324863
01-Oct-2023 10:44:59.542,0.20209261775016785,51872,179324837,32400,-0.2035323679447174,0.6774276494979858,-0.6773661375045776,179324864
01-Oct-2023 10:45:00.542,0.20211952924728394,51872,179324837,32400,-0.20355123281478882,0.6774280071258545,-0.6773521900177002,179324865
01-Oct-2023 10:45:01.542,0.20214176177978516,51872,179324837,32400,-0.2035810351371765,0.6774200201034546,-0.677344799041748,179324866
01-Oct-2023 10:45:02.542,0.20216399431228638,51872,179324837,32400,-0.2036106288433075,0.6774036884307861,-0.6773453950881958,179324867
01-Oct-2023 10:45:03.542,0.20219135284423828,51872,179324869,32400,-0.20363444089889526,0.6773983240127563,-0.6773356199264526,179324868
01-Oct-2023 10:45:04.542,0.2022167146205902,51872,179324869,32400,-0.20366108417510986,0.6773972511291504,-0.6773209571838379,179324869
01-Oct-2023 10:45:05.542,0.20223209261894226,51872,179324869,32400,-0.20368915796279907,0.6773840188980103,-0.677321195602417,179324870
01-Oct-2023 10:45:06.542,0.2022625207901001,51872,179324869,32400,-0.20370778441429138,0.6773765087127686,-0.6773141622543335,179324871
01-Oct-2023 10:45:07.542,0.2022925317287445,51872,179324869,32400,-0.2037220299243927,0.6773751974105835,-0.6773022413253784,179324872
01-Oct-2023 10:45:08.542,0.20230934023857117,51872,179324869,32400,-0.20374810695648193,0.6773688793182373,-0.6772956848144531,179324873
01-Oct-2023 10:45:09.542,0.2023313045501709,51904,179324869,32400,-0.20377978682518005,0.6773586273193359,-0.6772899627685547,179324874
01-Oct-2023 10:45:10.542,0.20236098766326904,51904,179324869,32400,-0.2037961483001709,0.6773560047149658,-0.6772785186767578,179324875
01-Oct-2023 10:45:11.542,0.20238560438156128,51904,179324869,32400,-0.2038247287273407,0.677345871925354,-0.6772727966308594,179324876
01-Oct-2023 10:45:12.542,0.20240500569343567,51904,179324869,32400,-0.2038598358631134,0.677334189414978,-0.6772681474685669,179324877
01-Oct-2023 10:45:13.542,0.2024337649345398,51904,179324869,32400,-0.20387983322143555,0.6773315668106079,-0.6772561073303223,179324878
01-Oct-2023 10:45:14.542,0.20246702432632446,51904,179324869,32400,-0.2039012610912323,0.6773210763931274,-0.6772502660751343,179324879
01-Oct-2023 10:45:15.542,0.2024894654750824,51904,179324869,32400,-0.20392528176307678,0.6773084402084351,-0.6772487163543701,179324880
01-Oct-2023 10:45:16.542,0.20251354575157166,51904,179324869,32400,-0.2039482593536377,0.6773043870925903,-0.6772387027740479,179324881
01-Oct-2023 10:45:17.542,0.20254257321357727,51904,179324869,32400,-0.20397153496742249,0.6773035526275635,-0.6772239208221436,179324882
01-Oct-2023 10:45:18.542,0.2025626003742218,51904,179324869,32400,-0.20400089025497437,0.6772876977920532,-0.6772247552871704,179324883
01-Oct-2023 10:45:19.542,0.20258089900016785,51904,179324869,32400,-0.20402473211288452,0.6772812604904175,-0.6772186756134033,179324884
01-Oct-2023 10:45:20.542,0.2026110291481018,51904,179324869,32400,-0.20404943823814392,0.6772844791412354,-0.6771990060806274,179324885
01-Oct-2023 10:45:21.542,0.20263507962226868,51904,179324869,32400,-0.2040768265724182,0.6772753000259399,-0.6771926879882812,179324886
01-Oct-2023 10:45:22.542,0.2026580274105072,51904,179324869,32400,-0.20410016179084778,0.6772580146789551,-0.6771962642669678,179324887
01-Oct-2023 10:45:23.542,0.20268699526786804,51904,179324869,32400,-0.20411914587020874,0.677255392074585,-0.6771841049194336,179324888
01-Oct-2023 10:45:24.542,0.20271405577659607,51904,179324869,32400,-0.20414620637893677,0.6772520542144775,-0.6771711111068726,179324889
01-Oct-2023 10:45:25.542,0.20273512601852417,51904,179324869,32400,-0.20417749881744385,0.6772356033325195,-0.6771723031997681,179324890
01-Oct-2023 10:45:26.542,0.20276084542274475,51904,179324869,32400,-0.20420140027999878,0.6772247552871704,-0.6771682500839233,179324891
01-Oct-2023 10:45:27.542,0.20278683304786682,51904,179324869,32400,-0.20421954989433289,0.6772267818450928,-0.6771529912948608,179324892
01-Oct-2023 10:45:28.542,0.20280730724334717,51904,179324869,32400,-0.2042502462863922,0.677216649055481,-0.6771472692489624,179324893
01-Oct-2023 10:45:29.542,0.20282864570617676,51904,179324869,32400,-0.20427349209785461,0.6772043704986572,-0.6771461963653564,179324894
01-Oct-2023 10:45:30.542,0.20286306738853455,51904,179324869,32400,-0.20428940653800964,0.677201509475708,-0.6771343946456909,179324895
01-Oct-2023 10:45:31.542,0.2028905749320984,51904,179324869,32400,-0.2043178379535675,0.6771970987319946,-0.677121639251709,179324896
01-Oct-2023 10:45:32.542,0.2029087245464325,51904,179324869,32400,-0.2043466866016388,0.677188515663147,-0.6771162748336792,179324897
01-Oct-2023 10:45:33.542,0.20293548703193665,51904,179324869,32400,-0.20437070727348328,0.6771789789199829,-0.6771104335784912,179324898
01-Oct-2023 10:45:34.542,0.20296353101730347,51904,179324869,32400,-0.2043890655040741,0.6771745681762695,-0.6771008968353271,179324899
01-Oct-2023 10:45:35.542,0.20298153162002563,51904,179324901,32400,-0.20442157983779907,0.6771681308746338,-0.6770923137664795,179324900
01-Oct-2023 10:45:36.542,0.203004390001297,51904,179324901,32400,-0.20444980263710022,0.6771589517593384,-0.6770859956741333,179324901
01-Oct-2023 10:45:37.542,0.20303669571876526,51904,179324901,32400,-0.20447048544883728,0.6771494150161743,-0.6770797967910767,179324902
01-Oct-2023 10:45:38.542,0.20306208729743958,51904,179324901,32400,-0.20448961853981018,0.677140474319458,-0.6770753860473633,179324903
01-Oct-2023 10:45:39.542,0.20308220386505127,51904,179324901,32400,-0.204515278339386,0.6771347522735596,-0.6770672798156738,179324904
01-Oct-2023 10:45:40.542,0.20310744643211365,51904,179324901,32400,-0.20453912019729614,0.6771301031112671,-0.6770570278167725,179324905
01-Oct-2023 10:45:41.542,0.20313432812690735,51936,179324901,32400,-0.2045626938343048,0.6771208047866821,-0.677051305770874,179324906
01-Oct-2023 10:45:42.542,0.203155517578125,51936,179324901,32400,-0.20458802580833435,0.6771115064620972,-0.6770464181900024,179324907
01-Oct-2023 10:45:43.542,0.2031760811805725,51936,179324901,32400,-0.20461639761924744,0.677108645439148,-0.6770344972610474,179324908
01-Oct-2023 10:45:44.542,0.2032049596309662,51936,179324901,32400,-0.20464149117469788,0.6771014928817749,-0.6770256757736206,179324909
01-Oct-2023 10:45:45.542,0.20323365926742554,51936,179324901,32400,-0.20466497540473938,0.6770892143249512,-0.6770220994949341,179324910
01-Oct-2023 10:45:46.542,0.20325854420661926,51936,179324901,32400,-0.20469006896018982,0.6770795583724976,-0.6770169734954834,179324911
01-Oct-2023 10:45:47.542,0.20328384637832642,51936,179324901,32400,-0.20471444725990295,0.6770778894424438,-0.6770031452178955,179324912
01-Oct-2023 10:45:48.542,0.2033090591430664,51936,179324901,32400,-0.2047366201877594,0.6770715713500977,-0.6769952774047852,179324913
01-Oct-2023 10:45:49.542,0.20333293080329895,51936,179324901,32400,-0.20476120710372925,0.6770565509796143,-0.6769957542419434,179324914
01-Oct-2023 10:45:50.542,0.20335650444030762,51936,179324901,32400,-0.2047906517982483,0.677049994468689,-0.6769862174987793,179324915
01-Oct-2023 10:45:51.542,0.20337983965873718,51936,179324901,32400,-0.20481479167938232,0.6770502328872681,-0.6769716739654541,179324916
01-Oct-2023 10:45:52.542,0.20340469479560852,51936,179324901,32400,-0.2048378586769104,0.677040696144104,-0.6769669055938721,179324917
01-Oct-2023 10:45:53.542,0.20343172550201416,51936,179324901,32400,-0.20486235618591309,0.677025556564331,-0.6769665479660034,179324918
01-Oct-2023 10:45:54.542,0.2034568190574646,51936,179324901,32400,-0.20488330721855164,0.6770238876342773,-0.6769543886184692,179324919
01-Oct-2023 10:45:55.542,0.2034805417060852,51936,179324901,32400,-0.20490676164627075,0.6770216226577759,-0.6769423484802246,179324920
01-Oct-2023 10:45:56.542,0.2035045623779297,51936,179324901,32400,-0.20493268966674805,0.677009105682373,-0.676939845085144,179324921
01-Oct-2023 10:45:57.542,0.20353001356124878,51936,179324901,32400,-0.2049562931060791,0.6769975423812866,-0.6769363880157471,179324922
01-Oct-2023 10:45:58.542,0.20355600118637085,51936,179324901,32400,-0.20498040318489075,0.6769964694976807,-0.6769225597381592,179324923
01-Oct-2023 10:45:59.542,0.20357421040534973,51936,179324901,32400,-0.2050083875656128,0.6769906282424927,-0.6769140958786011,179324924
01-Oct-2023 10:46:00.542,0.20359891653060913,51936,179324901,32400,-0.20503759384155273,0.676976203918457,-0.676912784576416,179324925
01-Oct-2023 10:46:01.542,0.20362797379493713,51936,179324901,32400,-0.2050539255142212,0.6769697666168213,-0.6769051551818848,179324926
01-Oct-2023 10:46:02.542,0.2036537528038025,51936,179324901,32400,-0.20507961511611938,0.6769676208496094,-0.6768919229507446,179324927
01-Oct-2023 10:46:03.542,0.2036745250225067,51936,179324901,32400,-0.20510712265968323,0.6769586801528931,-0.6768863201141357,179324928
01-Oct-2023 10:46:04.542,0.20369946956634521,51936,179324901,32400,-0.20513087511062622,0.6769479513168335,-0.6768821477890015,179324929
01-Oct-2023 10:46:05.542,0.20372802019119263,51936,179324901,32400,-0.2051522135734558,0.6769427061080933,-0.6768726110458374,179324930
01-Oct-2023 10:46:06.542,0.20374667644500732,51936,179324901,32400,-0.20518061518669128,0.6769375801086426,-0.6768631935119629,179324931
01-Oct-2023 10:46:07.542,0.20376801490783691,51936,179324933,32400,-0.205211341381073,0.676927924156189,-0.676857590675354,179324932
01-Oct-2023 10:46:08.542,0.20379799604415894,51936,179324933,32400,-0.20522955060005188,0.6769204139709473,-0.676850438117981,179324933
01-Oct-2023 10:46:09.542,0.20382481813430786,51936,179324933,32400,-0.2052524983882904,0.6769119501113892,-0.6768438816070557,179324934
01-Oct-2023 10:46:10.542,0.20384922623634338,51936,179324933,32400,-0.2052847445011139,0.6769051551818848,-0.6768335103988647,179324935
01-Oct-2023 10:46:11.542,0.2038736343383789,51936,179324933,32400,-0.20530462265014648,0.6769005060195923,-0.6768244504928589,179324936
01-Oct-2023 10:46:12.542,0.20390227437019348,51936,179324933,32400,-0.2053215503692627,0.6768913269042969,-0.6768201589584351,179324937
01-Oct-2023 10:46:13.542,0.20392343401908875,51968,179324933,32400,-0.2053501307964325,0.6768808364868164,-0.6768156290054321,179324938
01-Oct-2023 10:46:14.542,0.2039433717727661,51968,179324933,32400,-0.20537647604942322,0.6768776178359985,-0.6768046617507935,179324939
01-Oct-2023 10:46:15.542,0.20396965742111206,51968,179324933,32400,-0.2054012417793274,0.6768734455108643,-0.6767934560775757,179324940
01-Oct-2023 10:46:16.542,0.20399439334869385,51968,179324933,32400,-0.20542559027671814,0.6768587827682495,-0.6767932176589966,179324941
01-Oct-2023 10:46:17.542,0.20402052998542786,51968,179324933,32400,-0.20545169711112976,0.6768486499786377,-0.676787257194519,179324942
01-Oct-2023 10:46:18.542,0.20404502749443054,51968,179324933,32400,-0.2054743766784668,0.6768498420715332,-0.6767717599868774,179324943
01-Oct-2023 10:46:19.542,0.20407122373580933,51968,179324933,32400,-0.2055055797100067,0.6768414974212646,-0.6767631769180298,179324944
01-Oct-2023 10:46:20.542,0.20409443974494934,51968,179324933,32400,-0.20552894473075867,0.6768258810043335,-0.676764726638794,179324945
01-Oct-2023 10:46:21.542,0.2041187882423401,51968,179324933,32400,-0.20555326342582703,0.6768230199813843,-0.6767528057098389,179324946
01-Oct-2023 10:46:22.542,0.20414325594902039,51968,179324933,32400,-0.20557400584220886,0.6768218278884888,-0.6767399311065674,179324947
01-Oct-2023 10:46:23.542,0.20416489243507385,51968,179324933,32400,-0.20560449361801147,0.67680823802948,-0.6767380237579346,179324948
01-Oct-2023 10:46:24.542,0.20418983697891235,51968,179324933,32400,-0.20562738180160522,0.6767973899841309,-0.6767343282699585,179324949
01-Oct-2023 10:46:25.542,0.2042159140110016,51968,179324933,32400,-0.20564082264900208,0.6767970323562622,-0.6767226457595825,179324950
01-Oct-2023 10:46:26.542,0.20423725247383118,51968,179324933,32400,-0.2056703269481659,0.6767914295196533,-0.6767128705978394,179324951
01-Oct-2023 10:46:27.542,0.20426461100578308,51968,179324933,32400,-0.20569762587547302,0.6767776012420654,-0.6767101287841797,179324952
01-Oct-2023 10:46:28.542,0.20429256558418274,51968,179324933,32400,-0.20571684837341309,0.6767692565917969,-0.6767042875289917,179324953
01-Oct-2023 10:46:29.542,0.2043171525001526,51968,179324933,32400,-0.205745130777359,0.6767665147781372,-0.6766914129257202,179324954
01-Oct-2023 10:46:30.542,0.20433753728866577,51968,179324933,32400,-0.20577892661094666,0.6767578125,-0.6766833066940308,179324955
01-Oct-2023 10:46:31.542,0.20436236262321472,51968,179324933,32400,-0.20580506324768066,0.6767469644546509,-0.6766787767410278,179324956
01-Oct-2023 10:46:32.542,0.2043933868408203,51968,179324933,32400,-0.20582520961761475,0.6767401695251465,-0.6766699552536011,179324957
01-Oct-2023 10:46:33.542,0.20441564917564392,51968,179324933,32400,-0.20585206151008606,0.6767352819442749,-0.6766601800918579,179324958
01-Oct-2023 10:46:34.542,0.20443788170814514,51968,179324933,32400,-0.20587539672851562,0.6767282485961914,-0.6766531467437744,179324959
01-Oct-2023 10:46:35.542,0.20446547865867615,51968,179324933,32400,-0.2058960199356079,0.6767194271087646,-0.6766475439071655,179324960
01-Oct-2023 10:46:36.542,0.2044893503189087,51968,179324933,32400,-0.20591327548027039,0.6767117977142334,-0.6766427755355835,179324961
01-Oct-2023 10:46:37.542,0.20450928807258606,51968,179324933,32400,-0.2059447169303894,0.6767070293426514,-0.6766318082809448,179324962
01-Oct-2023 10:46:38.542,0.20453357696533203,51968,179324933,32400,-0.20596840977668762,0.6767007112503052,-0.6766237020492554,179324963
01-Oct-2023 10:46:39.542,0.2045617401599884,51968,179324965,32394,-0.20599275827407837,0.676689624786377,-0.6766188144683838,179324964
01-Oct-2023 10:46:40.542,0.20458689332008362,51968,179324965,32394,-0.2060243785381317,0.6766798496246338,-0.6766113042831421,179324965
01-Oct-2023 10:46:41.542,0.204609215259552,51968,179324965,32394,-0.20604869723320007,0.676676869392395,-0.6766002178192139,179324966
01-Oct-2023 10:46:42.542,0.2046366035938263,51968,179324965,32394,-0.20607471466064453,0.6766700744628906,-0.6765909194946289,179324967
01-Oct-2023 10:46:43.542,0.20466077327728271,51968,179324965,32394,-0.2060968279838562,0.67665696144104,-0.6765896081924438,179324968
01-Oct-2023 10:46:44.542,0.20468300580978394,51968,179324965,32394,-0.2061213254928589,0.6766482591629028,-0.6765841245651245,179324969
01-Oct-2023 10:46:45.542,0.20470768213272095,52000,179324965,32394,-0.20614904165267944,0.6766457557678223,-0.6765707731246948,179324970
01-Oct-2023 10:46:46.542,0.2047329545021057,52000,179324965,32394,-0.20617082715034485,0.6766386032104492,-0.6765636205673218,179324971
01-Oct-2023 10:46:47.542,0.20476040244102478,52000,179324965,32394,-0.20619496703147888,0.6766257286071777,-0.6765608787536621,179324972
01-Oct-2023 10:46:48.542,0.20478489995002747,52000,179324965,32394,-0.2062188684940338,0.6766190528869629,-0.6765527725219727,179324973
01-Oct-2023 10:46:49.542,0.20480743050575256,52000,179324965,32394,-0.2062397301197052,0.6766190528869629,-0.6765395402908325,179324974
01-Oct-2023 10:46:50.542,0.20483464002609253,52000,179324965,32394,-0.20626875758171082,0.6766097545623779,-0.6765319108963013,179324975
01-Oct-2023 10:46:51.542,0.2048594355583191,52000,179324965,32394,-0.20629164576530457,0.676598310470581,-0.676529049873352,179324976
01-Oct-2023 10:46:52.542,0.2048836648464203,52000,179324965,32394,-0.20631465315818787,0.676593542098999,-0.6765193939208984,179324977
01-Oct-2023 10:46:53.542,0.20490744709968567,52000,179324965,32394,-0.20634520053863525,0.676590085029602,-0.6765064001083374,179324978
01-Oct-2023 10:46:54.542,0.20492902398109436,52000,179324965,32394,-0.2063695788383484,0.6765778064727783,-0.6765044927597046,179324979
01-Oct-2023 10:46:55.542,0.20495814085006714,52000,179324965,32394,-0.20639818906784058,0.6765635013580322,-0.6765013933181763,179324980
01-Oct-2023 10:46:56.542,0.20498505234718323,52000,179324965,32394,-0.20641812682151794,0.6765604019165039,-0.6764904260635376,179324981
01-Oct-2023 10:46:57.542,0.20500603318214417,52000,179324965,32394,-0.20644575357437134,0.6765570640563965,-0.6764788627624512,179324982
01-Oct-2023 10:46:58.542,0.20502907037734985,52000,179324965,32394,-0.20646932721138,0.6765453815460205,-0.6764764785766602,179324983
01-Oct-2023 10:46:59.542,0.20506060123443604,52000,179324965,32394,-0.20649400353431702,0.6765333414077759,-0.6764711141586304,179324984
01-Oct-2023 10:47:00.542,0.20508438348770142,52000,179324965,32394,-0.20651501417160034,0.6765342950820923,-0.6764564514160156,179324985
01-Oct-2023 10:47:01.542,0.20510366559028625,52000,179324965,32394,-0.2065463662147522,0.676526665687561,-0.6764488220214844,179324986
01-Oct-2023 10:47:02.542,0.2051275670528412,52000,179324965,32394,-0.20657214522361755,0.6765162944793701,-0.6764441728591919,179324987
01-Oct-2023 10:47:03.542,0.20515480637550354,52000,179324965,32394,-0.2065904140472412,0.6765091419219971,-0.6764376163482666,179324988
01-Oct-2023 10:47:04.542,0.2051759660243988,52000,179324965,32394,-0.20661598443984985,0.6765050888061523,-0.6764273643493652,179324989
01-Oct-2023 10:47:05.542,0.20519760251045227,52000,179324965,32394,-0.20664364099502563,0.676496148109436,-0.6764211654663086,179324990
01-Oct-2023 10:47:06.542,0.20522856712341309,52000,179324965,32394,-0.20666739344596863,0.676486611366272,-0.676413893699646,179324991
01-Oct-2023 10:47:07.542,0.20525458455085754,52000,179324965,32394,-0.2066841423511505,0.6764777898788452,-0.6764099597930908,179324992
01-Oct-2023 10:47:08.542,0.20527687668800354,52000,179324965,32394,-0.20671334862709045,0.676470160484314,-0.6764018535614014,179324993
01-Oct-2023 10:47:09.542,0.20530030131340027,52000,179324965,32394,-0.2067408561706543,0.6764669418334961,-0.6763893365859985,179324994
01-Oct-2023 10:47:10.542,0.2053283452987671,52000,179324965,32394,-0.2067582607269287,0.6764575242996216,-0.6763850450515747,179324995
01-Oct-2023 10:47:11.542,0.20535492897033691,52000,179324997,32394,-0.20678871870040894,0.6764464378356934,-0.6763788461685181,179324996
01-Oct-2023 10:47:12.542,0.20537403225898743,52000,179324997,32394,-0.20681211352348328,0.6764439344406128,-0.676368236541748,179324997
01-Oct-2023 10:47:13.542,0.20540034770965576,52000,179324997,32394,-0.2068364918231964,0.6764388084411621,-0.6763581037521362,179324998
01-Oct-2023 10:47:14.542,0.20542827248573303,52000,179324997,32394,-0.20686236023902893,0.6764271259307861,-0.6763533353805542,179324999
01-Oct-2023 10:47:15.542,0.2054455578327179,52000,179324997,32394,-0.20689010620117188,0.6764150857925415,-0.6763511896133423,179325000
01-Oct-2023 10:47:16.542,0.20547360181808472,52000,179324997,32394,-0.20691481232643127,0.6764129400253296,-0.676337718963623,179325001
01-Oct-2023 10:47:17.542,0.20549964904785156,52032,179324997,32394,-0.20693647861480713,0.6764079332351685,-0.676328182220459,179325002
01-Oct-2023 10:47:18.542,0.2055228352546692,52032,179324997,32394,-0.20696166157722473,0.6763921976089478,-0.6763288974761963,179325003
01-Oct-2023 10:47:19.542,0.20554861426353455,52032,179324997,32394,-0.20698612928390503,0.6763843297958374,-0.6763213872909546,179325004
01-Oct-2023 10:47:20.542,0.20557689666748047,52032,179324997,32394,-0.20701077580451965,0.6763859987258911,-0.6763038635253906,179325005
01-Oct-2023 10:47:21.542,0.2055991291999817,52032,179324997,32394,-0.20703226327896118,0.6763776540756226,-0.6762984991073608,179325006
01-Oct-2023 10:47:22.542,0.20562413334846497,52032,179324997,32394,-0.20706188678741455,0.6763613224029541,-0.6762983798980713,179325007
01-Oct-2023 10:47:23.542,0.205648273229599,52032,179324997,32394,-0.20708397030830383,0.676357626914978,-0.676288366317749,179325008
01-Oct-2023 10:47:24.542,0.2056722342967987,52032,179324997,32394,-0.20711028575897217,0.676357626914978,-0.6762728691101074,179325009
01-Oct-2023 10:47:25.542,0.20569446682929993,52032,179324997,32394,-0.2071334421634674,0.6763447523117065,-0.6762715578079224,179325010
01-Oct-2023 10:47:26.542,0.20572003722190857,52032,179324997,32394,-0.20715752243995667,0.676332950592041,-0.6762682199478149,179325011
01-Oct-2023 10:47:27.542,0.2057490050792694,52032,179324997,32394,-0.20718160271644592,0.6763314008712769,-0.6762537956237793,179325012
01-Oct-2023 10:47:28.542,0.2057693898677826,52032,179324997,32394,-0.20720872282981873,0.6763263940811157,-0.6762446165084839,179325013
01-Oct-2023 10:47:29.542,0.20579245686531067,52032,179324997,32394,-0.20723548531532288,0.6763132810592651,-0.6762421131134033,179325014
01-Oct-2023 10:47:30.542,0.20582151412963867,52032,179324997,32394,-0.2072562575340271,0.6763049364089966,-0.6762351989746094,179325015
01-Oct-2023 10:47:31.542,0.20584729313850403,52032,179324997,32394,-0.2072772979736328,0.6763025522232056,-0.6762233972549438,179325016
01-Oct-2023 10:47:32.542,0.20586583018302917,52032,179324997,32394,-0.2073102593421936,0.6762939691543579,-0.6762163639068604,179325017
01-Oct-2023 10:47:33.542,0.20589211583137512,52032,179324997,32394,-0.20732933282852173,0.6762838363647461,-0.6762124300003052,179325018
01-Oct-2023 10:47:34.542,0.20591849088668823,52032,179324997,32394,-0.20734789967536926,0.6762773990631104,-0.6762052774429321,179325019
01-Oct-2023 10:47:35.542,0.2059420943260193,52032,179324997,32394,-0.20737811923027039,0.6762692928314209,-0.6761969327926636,179325020
01-Oct-2023 10:47:36.542,0.2059633433818817,52032,179324997,32394,-0.20740801095962524,0.676264762878418,-0.6761859655380249,179325021
01-Oct-2023 10:47:37.542,0.20599156618118286,52032,179324997,32394,-0.207429438829422,0.6762547492980957,-0.6761808395385742,179325022
01-Oct-2023 10:47:38.542,0.20601677894592285,52032,179324997,32394,-0.20745113492012024,0.6762434244155884,-0.6761775016784668,179325023
01-Oct-2023 10:47:39.542,0.20604056119918823,52032,179324997,32394,-0.20748361945152283,0.6762380599975586,-0.6761658191680908,179325024
01-Oct-2023 10:47:40.542,0.20606458187103271,52032,179324997,32394,-0.20750674605369568,0.6762360334396362,-0.6761534214019775,179325025
01-Oct-2023 10:47:41.542,0.20609262585639954,52032,179324997,32394,-0.20752719044685364,0.6762256622314453,-0.6761490106582642,179325026
01-Oct-2023 10:47:42.542,0.2061188817024231,52032,179324997,32394,-0.20755544304847717,0.6762137413024902,-0.6761443614959717,179325027
01-Oct-2023 10:47:43.542,0.20614099502563477,52032,179325029,32394,-0.20757895708084106,0.676210880279541,-0.676133394241333,179325028
01-Oct-2023 10:47:44.542,0.20616579055786133,52032,179325029,32394,-0.20760172605514526,0.6762059926986694,-0.6761232614517212,179325029
01-Oct-2023 10:47:45.542,0.20618948340415955,52032,179325029,32394,-0.2076285481452942,0.6761925220489502,-0.6761213541030884,179325030
01-Oct-2023 10:47:46.542,0.2062121033668518,52032,179325029,32394,-0.20765137672424316,0.6761839389801025,-0.6761159896850586,179325031
01-Oct-2023 10:47:47.542,0.20623520016670227,52032,179325029,32394,-0.20767441391944885,0.676184892654419,-0.6761010885238647,179325032
01-Oct-2023 10:47:48.542,0.20625963807106018,52032,179325029,32394,-0.20769742131233215,0.6761778593063354,-0.6760936975479126,179325033
01-Oct-2023 10:47:49.542,0.20628321170806885,52064,179325029,32394,-0.20772355794906616,0.6761610507965088,-0.6760952472686768,179325034
01-Oct-2023 10:47:50.542,0.20631486177444458,52064,179325029,32394,-0.20774978399276733,0.6761547327041626,-0.6760838031768799,179325035
01-Oct-2023 10:47:51.542,0.20633763074874878,52064,179325029,32394,-0.20777228474617004,0.6761537790298462,-0.6760708093643188,179325036
01-Oct-2023 10:47:52.542,0.20636072754859924,52064,179325029,32394,-0.20780214667320251,0.6761444807052612,-0.6760640144348145,179325037
01-Oct-2023 10:47:53.542,0.20638549327850342,52064,179325029,32394,-0.20782434940338135,0.6761302947998047,-0.6760636568069458,179325038
01-Oct-2023 10:47:54.542,0.20641231536865234,52064,179325029,32394,-0.2078486979007721,0.6761250495910645,-0.6760532855987549,179325039
01-Oct-2023 10:47:55.542,0.20643219351768494,52064,179325029,32394,-0.20787373185157776,0.6761233806610107,-0.6760412454605103,179325040
01-Oct-2023 10:47:56.542,0.20645710825920105,52064,179325029,32394,-0.2079007625579834,0.6761124134063721,-0.6760362386703491,179325041
01-Oct-2023 10:47:57.542,0.2064850628376007,52064,179325029,32394,-0.2079198956489563,0.6761031150817871,-0.6760313510894775,179325042
01-Oct-2023 10:47:58.542,0.20650970935821533,52064,179325029,32394,-0.20794197916984558,0.6760989427566528,-0.6760210990905762,179325043
01-Oct-2023 10:47:59.542,0.20653235912322998,52064,179325029,32394,-0.2079714834690094,0.6760919094085693,-0.6760118007659912,179325044
01-Oct-2023 10:48:00.542,0.20655593276023865,52064,179325029,32394,-0.2079927921295166,0.6760842800140381,-0.6760058403015137,179325045
01-Oct-2023 10:48:01.542,0.20658424496650696,52064,179325029,32394,-0.20801323652267456,0.6760737895965576,-0.6760015487670898,179325046
01-Oct-2023 10:48:02.542,0.20660707354545593,52064,179325029,32394,-0.2080417275428772,0.6760669946670532,-0.675992488861084,179325047
01-Oct-2023 10:48:03.542,0.20662590861320496,52064,179325029,32394,-0.20807066559791565,0.6760624647140503,-0.6759822368621826,179325048
01-Oct-2023 10:48:04.542,0.20665740966796875,52064,179325029,32394,-0.2080959975719452,0.6760507822036743,-0.6759767532348633,179325049
01-Oct-2023 10:48:05.542,0.20668578147888184,52064,179325029,32394,-0.20811575651168823,0.6760402917861938,-0.6759722232818604,179325050
01-Oct-2023 10:48:06.542,0.20670747756958008,52064,179325029,32394,-0.20814931392669678,0.6760338544845581,-0.6759620904922485,179325051
01-Oct-2023 10:48:07.542,0.2067287564277649,52064,179325029,32394,-0.20817071199417114,0.6760315895080566,-0.6759510040283203,179325052
01-Oct-2023 10:48:08.542,0.206755131483078,52064,179325029,32394,-0.20819303393363953,0.6760193109512329,-0.6759485006332397,179325053
01-Oct-2023 10:48:09.542,0.2067773938179016,52064,179325029,32394,-0.2082105278968811,0.6760115623474121,-0.6759436130523682,179325054
01-Oct-2023 10:48:10.542,0.2068006992340088,52064,179325029,32394,-0.20824068784713745,0.6760081052780151,-0.6759312152862549,179325055
01-Oct-2023 10:48:11.542,0.20682793855667114,52064,179325029,32394,-0.20826560258865356,0.676003098487854,-0.675919771194458,179325056
01-Oct-2023 10:48:12.542,0.20685455203056335,52064,179325029,32394,-0.20828446745872498,0.6759933233261108,-0.6759157180786133,179325057
01-Oct-2023 10:48:13.542,0.20688286423683167,52064,179325029,32394,-0.20831221342086792,0.6759800910949707,-0.6759116649627686,179325058
01-Oct-2023 10:48:14.542,0.2069031298160553,52064,179325029,32394,-0.20833653211593628,0.675979733467102,-0.6758983135223389,179325059
01-Oct-2023 10:48:15.542,0.20692870020866394,52064,179325061,32400,-0.20836368203163147,0.6759718656539917,-0.6758900880813599,179325060
01-Oct-2023 10:48:16.542,0.2069549560546875,52064,179325061,32400,-0.20838770270347595,0.6759562492370605,-0.6758902072906494,179325061
01-Oct-2023 10:48:17.542,0.20697614550590515,52064,179325061,32400,-0.20841187238693237,0.675949215888977,-0.6758832931518555,179325062
01-Oct-2023 10:48:18.542,0.20700109004974365,52064,179325061,32400,-0.20843717455863953,0.6759470701217651,-0.6758700609207153,179325063
01-Oct-2023 10:48:19.542,0.20702525973320007,52064,179325061,32400,-0.2084614634513855,0.6759389638900757,-0.6758632659912109,179325064
01-Oct-2023 10:48:20.542,0.2070498764514923,52064,179325061,32400,-0.20848235487937927,0.6759252548217773,-0.6758630275726318,179325065
01-Oct-2023 10:48:21.542,0.20707941055297852,52096,179325061,32400,-0.20850849151611328,0.6759194135665894,-0.6758514642715454,179325066
01-Oct-2023 10:48:22.542,0.2071031928062439,52096,179325061,32400,-0.20853346586227417,0.6759190559387207,-0.6758366823196411,179325067
01-Oct-2023 10:48:23.542,0.20712682604789734,52096,179325061,32400,-0.20856526494026184,0.6759073734283447,-0.6758315563201904,179325068
01-Oct-2023 10:48:24.542,0.2071494162082672,52096,179325061,32400,-0.2085840106010437,0.6758966445922852,-0.6758295297622681,179325069
01-Oct-2023 10:48:25.542,0.20717597007751465,52096,179325061,32400,-0.20860987901687622,0.6758948564529419,-0.675815224647522,179325070
01-Oct-2023 10:48:26.542,0.2071959376335144,52096,179325061,32400,-0.208634614944458,0.6758905649185181,-0.6758060455322266,179325071
01-Oct-2023 10:48:27.542,0.20722231268882751,52096,179325061,32400,-0.2086644172668457,0.675877571105957,-0.6758015155792236,179325072
01-Oct-2023 10:48:28.542,0.2072531282901764,52096,179325061,32400,-0.20868414640426636,0.6758662462234497,-0.6757972240447998,179325073
01-Oct-2023 10:48:29.542,0.20727798342704773,52096,179325061,32400,-0.2087009847164154,0.6758637428283691,-0.6757873296737671,179325074
01-Oct-2023 10:48:30.542,0.20730143785476685,52096,179325061,32400,-0.2087326943874359,0.6758557558059692,-0.6757781505584717,179325075
01-Oct-2023 10:48:31.542,0.20732447504997253,52096,179325061,32400,-0.20875748991966248,0.675844669342041,-0.6757744550704956,179325076
01-Oct-2023 10:48:32.542,0.2073512077331543,52096,179325061,32400,-0.20877844095230103,0.675835132598877,-0.675769567489624,179325077
01-Oct-2023 10:48:33.542,0.2073766589164734,52096,179325061,32400,-0.2088114321231842,0.6758266687393188,-0.6757597923278809,179325078
01-Oct-2023 10:48:34.542,0.20739752054214478,52096,179325061,32400,-0.20883917808532715,0.6758252382278442,-0.6757463216781616,179325079
01-Oct-2023 10:48:35.542,0.2074246108531952,52096,179325061,32400,-0.2088598906993866,0.6758184432983398,-0.6757383346557617,179325080
01-Oct-2023 10:48:36.542,0.20745161175727844,52096,179325061,32400,-0.20887941122055054,0.675806999206543,-0.675735354423523,179325081
01-Oct-2023 10:48:37.542,0.20747581124305725,52096,179325061,32400,-0.20890724658966064,0.6758009195327759,-0.6757255792617798,179325082
01-Oct-2023 10:48:38.542,0.20749586820602417,52096,179325061,32400,-0.20892837643623352,0.6757978200912476,-0.6757158041000366,179325083
01-Oct-2023 10:48:39.542,0.2075217068195343,52096,179325061,32400,-0.20895087718963623,0.675787091255188,-0.6757116317749023,179325084
01-Oct-2023 10:48:40.542,0.2075442671775818,52096,179325061,32400,-0.208979994058609,0.6757720708847046,-0.6757107973098755,179325085
01-Oct-2023 10:48:41.542,0.20756912231445312,52096,179325061,32400,-0.20900443196296692,0.675771951675415,-0.6756957769393921,179325086
01-Oct-2023 10:48:42.542,0.2075948715209961,52096,179325061,32400,-0.20903190970420837,0.6757670640945435,-0.6756842136383057,179325087
01-Oct-2023 10:48:43.542,0.20762228965759277,52096,179325061,32400,-0.20905733108520508,0.6757515668869019,-0.6756832599639893,179325088
01-Oct-2023 10:48:44.542,0.20765140652656555,52096,179325061,32400,-0.20908325910568237,0.67574143409729,-0.6756768226623535,179325089
01-Oct-2023 10:48:45.542,0.20767700672149658,52096,179325061,32400,-0.20910438895225525,0.6757409572601318,-0.6756623983383179,179325090
01-Oct-2023 10:48:46.542,0.20769700407981873,52096,179325061,32400,-0.20913243293762207,0.6757346391677856,-0.6756539344787598,179325091
01-Oct-2023 10:48:47.542,0.20772188901901245,52096,179325093,32394,-0.20915862917900085,0.6757196187973022,-0.6756534576416016,179325092
01-Oct-2023 10:48:48.542,0.2077445685863495,52096,179325093,32394,-0.20917671918869019,0.6757152080535889,-0.6756453514099121,179325093
01-Oct-2023 10:48:49.542,0.20776605606079102,52096,179325093,32394,-0.2092035710811615,0.6757136583328247,-0.6756319999694824,179325094
01-Oct-2023 10:48:50.542,0.2077866494655609,52096,179325093,32394,-0.20922967791557312,0.6757047176361084,-0.6756265163421631,179325095
01-Oct-2023 10:48:51.542,0.20781666040420532,52096,179325093,32394,-0.2092519998550415,0.6756917238235474,-0.6756231784820557,179325096
01-Oct-2023 10:48:52.542,0.20784500241279602,52096,179325093,32394,-0.20927467942237854,0.6756863594055176,-0.6756129264831543,179325097
01-Oct-2023 10:48:53.542,0.20786762237548828,52128,179325093,32394,-0.20930299162864685,0.6756823062896729,-0.6756012439727783,179325098
01-Oct-2023 10:48:54.542,0.2078949511051178,52128,179325093,32394,-0.20933181047439575,0.6756719350814819,-0.6755944490432739,179325099
01-Oct-2023 10:48:55.542,0.20792105793952942,52128,179325093,32394,-0.20935332775115967,0.6756598949432373,-0.6755918264389038,179325100
01-Oct-2023 10:48:56.542,0.20794376730918884,52128,179325093,32394,-0.20937615633010864,0.6756563186645508,-0.6755812168121338,179325101
01-Oct-2023 10:48:57.542,0.20796281099319458,52128,179325093,32394,-0.2094038426876068,0.6756519079208374,-0.6755712032318115,179325102
01-Oct-2023 10:48:58.542,0.20798644423484802,52128,179325093,32394,-0.20942753553390503,0.6756432056427002,-0.6755653619766235,179325103
01-Oct-2023 10:48:59.542,0.20801720023155212,52128,179325093,32394,-0.20944896340370178,0.6756311655044556,-0.6755609512329102,179325104
01-Oct-2023 10:49:00.542,0.20804041624069214,52128,179325093,32394,-0.2094724476337433,0.675625205039978,-0.6755526065826416,179325105
01-Oct-2023 10:49:01.542,0.2080610692501068,52128,179325093,32394,-0.20949959754943848,0.6756213903427124,-0.6755415201187134,179325106
01-Oct-2023 10:49:02.542,0.20808812975883484,52128,179325093,32394,-0.20952346920967102,0.6756107807159424,-0.6755366325378418,179325107
01-Oct-2023 10:49:03.542,0.20811524987220764,52128,179325093,32394,-0.2095504105091095,0.6755993366241455,-0.6755311489105225,179325108
01-Oct-2023 10:49:04.542,0.2081347107887268,52128,179325093,32394,-0.20957410335540771,0.6755954027175903,-0.675521969795227,179325109
01-Oct-2023 10:49:05.542,0.20816034078598022,52128,179325093,32394,-0.20959866046905518,0.6755920648574829,-0.6755098104476929,179325110
01-Oct-2023 10:49:06.542,0.2081875503063202,52128,179325093,32394,-0.20962262153625488,0.6755815744400024,-0.6755044460296631,179325111
01-Oct-2023 10:49:07.542,0.20821353793144226,52128,179325093,32394,-0.2096438705921173,0.6755704879760742,-0.6755008697509766,179325112
01-Oct-2023 10:49:08.542,0.20823907852172852,52128,179325093,32394,-0.20967146754264832,0.6755659580230713,-0.675489068031311,179325113
01-Oct-2023 10:49:09.542,0.2082604169845581,52128,179325093,32394,-0.20969238877296448,0.6755646467208862,-0.6754772663116455,179325114
01-Oct-2023 10:49:10.542,0.20828452706336975,52128,179325093,32394,-0.20972099900245667,0.675551176071167,-0.6754740476608276,179325115
01-Oct-2023 10:49:11.542,0.20830747485160828,52128,179325093,32394,-0.20974284410476685,0.6755398511886597,-0.6754717826843262,179325116
01-Oct-2023 10:49:12.542,0.20832988619804382,52128,179325093,32394,-0.20976975560188293,0.675539493560791,-0.6754570007324219,179325117
01-Oct-2023 10:49:13.542,0.20835471153259277,52128,179325093,32394,-0.20979732275009155,0.6755342483520508,-0.6754457950592041,179325118
01-Oct-2023 10:49:14.542,0.20838218927383423,52128,179325093,32394,-0.20982211828231812,0.6755173206329346,-0.675446629524231,179325119
01-Oct-2023 10:49:15.542,0.20841112732887268,52128,179325093,32394,-0.2098439335823059,0.6755079030990601,-0.6754401922225952,179325120
01-Oct-2023 10:49:16.542,0.20843780040740967,52128,179325093,32394,-0.2098686397075653,0.6755068302154541,-0.6754254102706909,179325121
01-Oct-2023 10:49:17.542,0.20845675468444824,52128,179325093,32394,-0.20989254117012024,0.6754992008209229,-0.675419807434082,179325122
01-Oct-2023 10:49:18.542,0.20848330855369568,52128,179325093,32394,-0.20991858839988708,0.6754894256591797,-0.6754133701324463,179325123
01-Oct-2023 10:49:19.542,0.2085064947605133,52128,179325125,32394,-0.2099381685256958,0.6754823923110962,-0.6754070520401001,179325124
01-Oct-2023 10:49:20.542,0.2085258960723877,52128,179325125,32394,-0.20996397733688354,0.675479531288147,-0.6753959655761719,179325125
01-Oct-2023 10:49:21.542,0.20854809880256653,52128,179325125,32394,-0.20999020338058472,0.6754710674285889,-0.6753894090652466,179325126
01-Oct-2023 10:49:22.542,0.20857736468315125,52128,179325125,32394,-0.21001198887825012,0.6754614114761353,-0.6753833293914795,179325127
01-Oct-2023 10:49:23.542,0.20860478281974792,52128,179325125,32394,-0.21003761887550354,0.675451397895813,-0.6753768920898438,179325128
01-Oct-2023 10:49:24.542,0.2086276412010193,52128,179325125,32394,-0.21006664633750916,0.6754471063613892,-0.6753649711608887,179325129
01-Oct-2023 10:49:25.542,0.20865455269813538,52160,179325125,32394,-0.21008899807929993,0.6754399538040161,-0.6753569841384888,179325130
01-Oct-2023 10:49:26.542,0.20867961645126343,52160,179325125,32394,-0.2101108431816101,0.6754292249679565,-0.6753531694412231,179325131
01-Oct-2023 10:49:27.542,0.2087024450302124,52160,179325125,32394,-0.210138738155365,0.6754180192947388,-0.6753488779067993,179325132
01-Oct-2023 10:49:28.542,0.2087249755859375,52160,179325125,32394,-0.21016386151313782,0.6754192113876343,-0.6753329038619995,179325133
01-Oct-2023 10:49:29.542,0.20875206589698792,52160,179325125,32394,-0.21019041538238525,0.675408124923706,-0.675326943397522,179325134
01-Oct-2023 10:49:30.542,0.20877861976623535,52160,179325125,32394,-0.2102142572402954,0.6753959655761719,-0.6753238439559937,179325135
01-Oct-2023 10:49:31.542,0.20880281925201416,52160,179325125,32394,-0.21023496985435486,0.6753915548324585,-0.6753139495849609,179325136
01-Oct-2023 10:49:32.542,0.20883193612098694,52160,179325125,32394,-0.21027332544326782,0.6753890514373779,-0.6752954721450806,179325137
01-Oct-2023 10:49:33.542,0.20884788036346436,52160,179325125,32394,-0.21028545498847961,0.6753790378570557,-0.6752969026565552,179325138
01-Oct-2023 10:49:34.542,0.20887425541877747,52160,179325125,32394,-0.2103094756603241,0.6753668785095215,-0.6752934455871582,179325139
01-Oct-2023 10:49:35.542,0.20889943838119507,52160,179325125,32394,-0.21033400297164917,0.675362229347229,-0.6752825975418091,179325140
01-Oct-2023 10:49:36.542,0.2089194357395172,52160,179325125,32394,-0.21036076545715332,0.6753586530685425,-0.6752716302871704,179325141
01-Oct-2023 10:49:37.542,0.20894590020179749,52160,179325125,32394,-0.2103864848613739,0.6753451824188232,-0.6752690076828003,179325142
01-Oct-2023 10:49:38.542,0.20897707343101501,52160,179325125,32394,-0.2104083001613617,0.6753337383270264,-0.6752641201019287,179325143
01-Oct-2023 10:49:39.542,0.20900067687034607,52160,179325125,32394,-0.21042993664741516,0.6753315925598145,-0.6752521991729736,179325144
01-Oct-2023 10:49:40.542,0.2090263068675995,52160,179325125,32394,-0.21045958995819092,0.6753261089324951,-0.6752405166625977,179325145
01-Oct-2023 10:49:41.542,0.20905068516731262,52160,179325125,32394,-0.21048343181610107,0.6753144264221191,-0.6752371788024902,179325146
01-Oct-2023 10:49:42.542,0.20907828211784363,52160,179325125,32394,-0.21050786972045898,0.675304651260376,-0.6752306222915649,179325147
01-Oct-2023 10:49:43.542,0.20910125970840454,52160,179325125,32394,-0.2105354368686676,0.6753019094467163,-0.6752179861068726,179325148
01-Oct-2023 10:49:44.542,0.20912036299705505,52160,179325125,32394,-0.2105598747730255,0.6752976179122925,-0.6752088069915771,179325149
01-Oct-2023 10:49:45.542,0.2091473937034607,52160,179325125,32394,-0.21058359742164612,0.6752855777740479,-0.6752051115036011,179325150
01-Oct-2023 10:49:46.542,0.2091713845729828,52160,179325125,32394,-0.21060428023338318,0.6752758026123047,-0.6752004623413086,179325151
01-Oct-2023 10:49:47.542,0.20919859409332275,52160,179325125,32394,-0.2106325328350067,0.6752711534500122,-0.6751880645751953,179325152
01-Oct-2023 10:49:48.542,0.2092193365097046,52160,179325125,32394,-0.21065396070480347,0.6752663850784302,-0.6751796007156372,179325153
01-Oct-2023 10:49:49.542,0.20924335718154907,52160,179325125,32394,-0.21067652106285095,0.6752526760101318,-0.6751790046691895,179325154
01-Oct-2023 10:49:50.542,0.20927008986473083,52160,179325125,32394,-0.21070250868797302,0.675243616104126,-0.6751716136932373,179325155
01-Oct-2023 10:49:51.542,0.20929110050201416,52160,179325157,32394,-0.21072804927825928,0.6752421855926514,-0.6751587390899658,179325156
01-Oct-2023 10:49:52.542,0.20931559801101685,52160,179325157,32394,-0.21075567603111267,0.6752352714538574,-0.6751492023468018,179325157
01-Oct-2023 10:49:53.542,0.20934364199638367,52160,179325157,32394,-0.21077540516853333,0.6752229928970337,-0.6751466989517212,179325158
01-Oct-2023 10:49:54.542,0.20937186479568481,52160,179325157,32394,-0.21080169081687927,0.6752156019210815,-0.6751374006271362,179325159
01-Oct-2023 10:49:55.542,0.20939838886260986,52160,179325157,32394,-0.21083098649978638,0.6752113103866577,-0.6751241683959961,179325160
01-Oct-2023 10:49:56.542,0.20941972732543945,52160,179325157,32394,-0.2108539342880249,0.675204873085022,-0.6751168966293335,179325161
01-Oct-2023 10:49:57.542,0.20944532752037048,52192,179325157,32394,-0.2108747959136963,0.6751933097839355,-0.6751140356063843,179325162
01-Oct-2023 10:49:58.542,0.20946788787841797,52192,179325157,32394,-0.2109014391899109,0.6751874685287476,-0.6751046180725098,179325163
01-Oct-2023 10:49:59.542,0.20948779582977295,52192,179325157,32394,-0.21092763543128967,0.6751835346221924,-0.6750942468643188,179325164
01-Oct-2023 10:50:00.542,0.20951426029205322,52192,179325157,32394,-0.21095126867294312,0.6751731634140015,-0.67508864402771,179325165
01-Oct-2023 10:50:01.542,0.20954230427742004,52192,179325157,32394,-0.21097642183303833,0.675161600112915,-0.6750835180282593,179325166
01-Oct-2023 10:50:02.542,0.20956945419311523,52192,179325157,32394,-0.21099817752838135,0.675155520439148,-0.675074577331543,179325167
01-Oct-2023 10:50:03.542,0.20959243178367615,52192,179325157,32394,-0.2110268473625183,0.6751513481140137,-0.6750625371932983,179325168
01-Oct-2023 10:50:04.542,0.20961737632751465,52192,179325157,32394,-0.21105101704597473,0.6751400232315063,-0.6750586032867432,179325169
01-Oct-2023 10:50:05.542,0.20964208245277405,52192,179325157,32394,-0.21107244491577148,0.67513108253479,-0.6750534772872925,179325170
01-Oct-2023 10:50:06.542,0.2096654176712036,52192,179325157,32394,-0.21110191941261292,0.6751259565353394,-0.6750420331954956,179325171
01-Oct-2023 10:50:07.542,0.2096846103668213,52192,179325157,32394,-0.2111281454563141,0.67512047290802,-0.6750333309173584,179325172
01-Oct-2023 10:50:08.542,0.20971107482910156,52192,179325157,32394,-0.21114924550056458,0.6751118898391724,-0.6750272512435913,179325173
01-Oct-2023 10:50:09.542,0.20974260568618774,52192,179325157,32394,-0.21116995811462402,0.6751031875610352,-0.6750196218490601,179325174
01-Oct-2023 10:50:10.542,0.20976203680038452,52192,179325157,32394,-0.21119752526283264,0.6750948429107666,-0.6750134229660034,179325175
01-Oct-2023 10:50:11.542,0.20978540182113647,52192,179325157,32394,-0.21122634410858154,0.6750891208648682,-0.6750025749206543,179325176
01-Oct-2023 10:50:12.542,0.20981481671333313,52192,179325157,32394,-0.21124565601348877,0.6750823259353638,-0.6749941110610962,179325177
01-Oct-2023 10:50:13.542,0.20983898639678955,52192,179325157,32394,-0.21127086877822876,0.6750715970993042,-0.6749894618988037,179325178
01-Oct-2023 10:50:14.542,0.2098560333251953,52192,179325157,32394,-0.21130168437957764,0.6750621795654297,-0.6749839782714844,179325179
01-Oct-2023 10:50:15.542,0.20988526940345764,52192,179325157,32394,-0.21132487058639526,0.6750599145889282,-0.6749696731567383,179325180
01-Oct-2023 10:50:16.542,0.2099146544933319,52192,179325157,32394,-0.21134379506111145,0.6750533580780029,-0.6749613285064697,179325181
01-Oct-2023 10:50:17.542,0.20993486046791077,52192,179325157,32394,-0.21137315034866333,0.6750361919403076,-0.6749629974365234,179325182
01-Oct-2023 10:50:18.542,0.20996052026748657,52192,179325157,32394,-0.2113969922065735,0.6750328540802002,-0.6749509572982788,179325183
01-Oct-2023 10:50:19.542,0.20998919010162354,52192,179325157,32394,-0.21141496300697327,0.6750322580337524,-0.6749368906021118,179325184
01-Oct-2023 10:50:20.542,0.21001145243644714,52192,179325157,32394,-0.21144089102745056,0.6750167608261108,-0.67493736743927,179325185
01-Oct-2023 10:50:21.542,0.21003204584121704,52192,179325157,32394,-0.21146833896636963,0.6750044822692871,-0.6749343872070312,179325186
01-Oct-2023 10:50:22.542,0.21005868911743164,52192,179325157,32394,-0.211491197347641,0.675006628036499,-0.6749171018600464,179325187
01-Oct-2023 10:50:23.542,0.2100841999053955,52192,179325189,32400,-0.21151870489120483,0.6749989986419678,-0.6749081611633301,179325188
01-Oct-2023 10:50:24.542,0.21010392904281616,52192,179325189,32400,-0.2115437388420105,0.6749850511550903,-0.6749082803726196,179325189
01-Oct-2023 10:50:25.542,0.21013054251670837,52192,179325189,32400,-0.21156719326972961,0.6749812364578247,-0.6748963594436646,179325190
01-Oct-2023 10:50:26.542,0.2101585566997528,52192,179325189,32400,-0.21159282326698303,0.6749773025512695,-0.6748833656311035,179325191
01-Oct-2023 10:50:27.542,0.21017757058143616,52192,179325189,32400,-0.21161839365959167,0.6749658584594727,-0.674881100654602,179325192
01-Oct-2023 10:50:28.542,0.21020695567131042,52192,179325189,32400,-0.21164438128471375,0.6749542951583862,-0.6748753786087036,179325193
01-Oct-2023 10:50:29.542,0.21023458242416382,52224,179325189,32400,-0.21166303753852844,0.6749520301818848,-0.6748627424240112,179325194
01-Oct-2023 10:50:30.543,0.21025463938713074,52224,179325189,32400,-0.21169275045394897,0.6749435663223267,-0.6748561859130859,179325195
01-Oct-2023 10:50:31.543,0.21027779579162598,52224,179325189,32400,-0.2117179036140442,0.6749323606491089,-0.6748520135879517,179325196
01-Oct-2023 10:50:32.543,0.2103080451488495,52224,179325189,32400,-0.21173691749572754,0.6749285459518433,-0.6748408079147339,179325197
01-Oct-2023 10:50:33.543,0.21032831072807312,52224,179325189,32400,-0.2117607593536377,0.6749206781387329,-0.6748347282409668,179325198
01-Oct-2023 10:50:34.543,0.21034768223762512,52224,179325189,32400,-0.21178677678108215,0.6749114990234375,-0.6748296022415161,179325199
01-Oct-2023 10:50:35.543,0.2103767991065979,52224,179325189,32400,-0.21180623769760132,0.6749085187911987,-0.6748174428939819,179325200
01-Oct-2023 10:50:36.543,0.21040183305740356,52224,179325189,32400,-0.21182730793952942,0.6749001741409302,-0.6748113632202148,179325201
01-Oct-2023 10:50:37.543,0.21042057871818542,52224,179325189,32400,-0.21186164021492004,0.6748892068862915,-0.674805760383606,179325202
01-Oct-2023 10:50:38.543,0.21044671535491943,52224,179325189,32400,-0.21188399195671082,0.674884557723999,-0.6747951507568359,179325203
01-Oct-2023 10:50:39.543,0.21047422289848328,52224,179325189,32400,-0.2119036316871643,0.6748805046081543,-0.6747843027114868,179325204
01-Oct-2023 10:50:40.543,0.2104993462562561,52224,179325189,32400,-0.21193614602088928,0.674864649772644,-0.6747822761535645,179325205
01-Oct-2023 10:50:41.543,0.21052217483520508,52224,179325189,32400,-0.2119629681110382,0.6748549938201904,-0.6747764348983765,179325206
01-Oct-2023 10:50:42.543,0.21055105328559875,52224,179325189,32400,-0.21198338270187378,0.6748549938201904,-0.6747609376907349,179325207
01-Oct-2023 10:50:43.543,0.21057629585266113,52224,179325189,32400,-0.2120087444782257,0.6748449802398682,-0.6747550964355469,179325208
01-Oct-2023 10:50:44.543,0.21059805154800415,52224,179325189,32400,-0.21203437447547913,0.6748306751251221,-0.6747546195983887,179325209
01-Oct-2023 10:50:45.543,0.21062305569648743,52224,179325189,32400,-0.2120559811592102,0.6748278141021729,-0.6747430562973022,179325210
01-Oct-2023 10:50:46.543,0.2106519341468811,52224,179325189,32400,-0.21208053827285767,0.674823522567749,-0.6747301816940308,179325211
01-Oct-2023 10:50:47.543,0.2106720209121704,52224,179325189,32400,-0.21210715174674988,0.6748133897781372,-0.6747257709503174,179325212
01-Oct-2023 10:50:48.543,0.21069619059562683,52224,179325189,32400,-0.21212688088417053,0.6748052835464478,-0.674720048904419,179325213
01-Oct-2023 10:50:49.543,0.21072018146514893,52224,179325189,32400,-0.21214833855628967,0.6748040914535522,-0.6747070550918579,179325214
01-Oct-2023 10:50:50.543,0.21074575185775757,52224,179325189,32400,-0.21217501163482666,0.6747959852218628,-0.6746989488601685,179325215
01-Oct-2023 10:50:51.543,0.2107718586921692,52224,179325189,32400,-0.21220141649246216,0.6747815608978271,-0.674696683883667,179325216
01-Oct-2023 10:50:52.543,0.21079760789871216,52224,179325189,32400,-0.2122267484664917,0.6747756004333496,-0.6746867895126343,179325217
01-Oct-2023 10:50:53.543,0.21082204580307007,52224,179325189,32400,-0.21225017309188843,0.6747697591781616,-0.6746777296066284,179325218
01-Oct-2023 10:50:54.543,0.21084582805633545,52224,179325189,32400,-0.2122785449028015,0.6747622489929199,-0.6746690273284912,179325219
01-Oct-2023 10:50:55.543,0.2108725905418396,52224,179325221,32400,-0.21230602264404297,0.6747506856918335,-0.6746635437011719,179325220
01-Oct-2023 10:50:56.543,0.21089768409729004,52224,179325221,32400,-0.21232694387435913,0.6747434139251709,-0.6746562719345093,179325221
01-Oct-2023 10:50:57.543,0.21092087030410767,52224,179325221,32400,-0.2123536765575409,0.6747392416000366,-0.6746448278427124,179325222
01-Oct-2023 10:50:58.543,0.2109432816505432,52224,179325221,32400,-0.21237629652023315,0.6747325658798218,-0.6746373176574707,179325223
01-Oct-2023 10:50:59.543,0.2109740674495697,52224,179325221,32400,-0.21240144968032837,0.6747212409973145,-0.6746312379837036,179325224
01-Oct-2023 10:51:00.543,0.21099698543548584,52224,179325221,32400,-0.21242055296897888,0.6747144460678101,-0.6746244430541992,179325225
01-Oct-2023 10:51:01.543,0.2110196053981781,52256,179325221,32400,-0.21244734525680542,0.6747093200683594,-0.6746140718460083,179325226
01-Oct-2023 10:51:02.543,0.21104249358177185,52256,179325221,32400,-0.21247410774230957,0.6747019290924072,-0.6746059656143188,179325227
01-Oct-2023 10:51:03.543,0.2110680341720581,52256,179325221,32400,-0.21249547600746155,0.6746925115585327,-0.6746008396148682,179325228
01-Oct-2023 10:51:04.543,0.2110939621925354,52256,179325221,32400,-0.21252015233039856,0.6746817827224731,-0.6745955944061279,179325229
01-Oct-2023 10:51:05.543,0.2111186683177948,52256,179325221,32400,-0.21255284547805786,0.674674391746521,-0.6745851039886475,179325230
01-Oct-2023 10:51:06.543,0.21114450693130493,52256,179325221,32400,-0.2125777304172516,0.6746677160263062,-0.674575686454773,179325231
01-Oct-2023 10:51:07.543,0.211171954870224,52256,179325221,32400,-0.21260204911231995,0.674656867980957,-0.6745704412460327,179325232
01-Oct-2023 10:51:08.543,0.2111920714378357,52256,179325221,32400,-0.21262264251708984,0.6746505498886108,-0.6745637655258179,179325233
01-Oct-2023 10:51:09.543,0.2112198770046234,52256,179325221,32400,-0.21264860033988953,0.6746455430984497,-0.6745522022247314,179325234
01-Oct-2023 10:51:10.543,0.2112453579902649,52256,179325221,32400,-0.2126713991165161,0.6746399402618408,-0.6745427846908569,179325235
01-Oct-2023 10:51:11.543,0.21126660704612732,52256,179325221,32400,-0.21269485354423523,0.674629807472229,-0.6745384931564331,179325236
01-Oct-2023 10:51:12.543,0.21129050850868225,52256,179325221,32400,-0.2127193808555603,0.6746203899383545,-0.6745328903198242,179325237
01-Oct-2023 10:51:13.543,0.21131494641304016,52256,179325221,32400,-0.21274134516716003,0.6746197938919067,-0.6745185852050781,179325238
01-Oct-2023 10:51:14.543,0.21133953332901,52256,179325221,32400,-0.21276822686195374,0.6746083498001099,-0.6745141744613647,179325239
01-Oct-2023 10:51:15.543,0.2113620638847351,52256,179325221,32400,-0.2127918303012848,0.6745970249176025,-0.6745105981826782,179325240
01-Oct-2023 10:51:16.543,0.21139246225357056,52256,179325221,32400,-0.21281564235687256,0.6745930910110474,-0.6744976043701172,179325241
01-Oct-2023 10:51:17.543,0.21141669154167175,52256,179325221,32400,-0.21284186840057373,0.6745880842208862,-0.6744867563247681,179325242
01-Oct-2023 10:51:18.543,0.21143734455108643,52256,179325221,32400,-0.21286949515342712,0.6745743751525879,-0.6744853258132935,179325243
01-Oct-2023 10:51:19.543,0.21146363019943237,52256,179325221,32400,-0.21289312839508057,0.6745673418045044,-0.6744766235351562,179325244
01-Oct-2023 10:51:20.543,0.21149149537086487,52256,179325221,32400,-0.21291407942771912,0.6745622158050537,-0.6744663715362549,179325245
01-Oct-2023 10:51:21.543,0.2115119993686676,52256,179325221,32400,-0.21294009685516357,0.6745532751083374,-0.6744604110717773,179325246
01-Oct-2023 10:51:22.543,0.21153810620307922,52256,179325221,32400,-0.21296653151512146,0.6745418310165405,-0.6744557619094849,179325247
01-Oct-2023 10:51:23.543,0.2115650475025177,52256,179325221,32400,-0.21298262476921082,0.6745388507843018,-0.6744451522827148,179325248
01-Oct-2023 10:51:24.543,0.21158793568611145,52256,179325221,32400,-0.21300825476646423,0.6745327711105347,-0.6744359731674194,179325249
01-Oct-2023 10:51:25.543,0.2116110622882843,52256,179325221,32400,-0.21303749084472656,0.674523115158081,-0.674429178237915,179325250
01-Oct-2023 10:51:26.543,0.21163713932037354,52256,179325221,32400,-0.21306276321411133,0.6745162010192871,-0.6744195222854614,179325251
01-Oct-2023 10:51:27.543,0.21166297793388367,52256,179325253,32400,-0.21308955550193787,0.674506425857544,-0.6744130849838257,179325252
01-Oct-2023 10:51:28.543,0.2116866111755371,52256,179325253,32400,-0.2131178379058838,0.6744968891143799,-0.6744064092636108,179325253
01-Oct-2023 10:51:29.543,0.21171075105667114,52256,179325253,32400,-0.2131422460079193,0.6744894981384277,-0.6743984222412109,179325254
01-Oct-2023 10:51:30.543,0.21173417568206787,52256,179325253,32400,-0.21315839886665344,0.6744835376739502,-0.6743919849395752,179325255
01-Oct-2023 10:51:31.543,0.21176257729530334,52256,179325253,32400,-0.21318283677101135,0.6744714975357056,-0.6743870973587036,179325256
01-Oct-2023 10:51:32.543,0.21178612112998962,52256,179325253,32400,-0.21320858597755432,0.6744657754898071,-0.6743772029876709,179325257
01-Oct-2023 10:51:33.543,0.21181198954582214,52288,179325253,32400,-0.21322840452194214,0.6744621992111206,-0.6743664741516113,179325258
01-Oct-2023 10:51:34.543,0.21183562278747559,52288,179325253,32400,-0.2132551670074463,0.6744511127471924,-0.6743618249893188,179325259
01-Oct-2023 10:51:35.543,0.2118576467037201,52288,179325253,32400,-0.21328115463256836,0.6744418144226074,-0.6743558645248413,179325260
01-Oct-2023 10:51:36.543,0.21187937259674072,52288,179325253,32400,-0.2133050560951233,0.6744396686553955,-0.6743438243865967,179325261
01-Oct-2023 10:51:37.543,0.21190312504768372,52288,179325253,32400,-0.21333244442939758,0.6744338274002075,-0.6743335723876953,179325262
01-Oct-2023 10:51:38.543,0.21192917227745056,52288,179325253,32400,-0.21335658431053162,0.674419641494751,-0.674331784248352,179325263
01-Oct-2023 10:51:39.543,0.2119576632976532,52288,179325253,32400,-0.21338224411010742,0.6744121313095093,-0.6743223667144775,179325264
01-Oct-2023 10:51:40.543,0.21198606491088867,52288,179325253,32400,-0.2134038805961609,0.674407958984375,-0.6743106842041016,179325265
01-Oct-2023 10:51:41.543,0.21200907230377197,52288,179325253,32400,-0.21343189477920532,0.6743957996368408,-0.6743066310882568,179325266
01-Oct-2023 10:51:42.543,0.21203473210334778,52288,179325253,32400,-0.2134588062763214,0.6743841171264648,-0.6743018627166748,179325267
01-Oct-2023 10:51:43.543,0.21205848455429077,52288,179325253,32400,-0.2134753167629242,0.674382209777832,-0.6742911338806152,179325268
01-Oct-2023 10:51:44.543,0.2120811939239502,52288,179325253,32400,-0.21350285410881042,0.674376368522644,-0.674281120300293,179325269
01-Oct-2023 10:51:45.543,0.21210268139839172,52288,179325253,32400,-0.21352747082710266,0.6743659973144531,-0.6742770671844482,179325270
01-Oct-2023 10:51:46.543,0.2121296226978302,52288,179325253,32400,-0.21354681253433228,0.6743581295013428,-0.6742699146270752,179325271
01-Oct-2023 10:51:47.543,0.2121577262878418,52288,179325253,32400,-0.2135743796825409,0.6743524074554443,-0.6742579936981201,179325272
01-Oct-2023 10:51:48.543,0.2121795415878296,52288,179325253,32400,-0.2136058211326599,0.6743427515029907,-0.6742510795593262,179325273
01-Oct-2023 10:51:49.543,0.21220335364341736,52288,179325253,32400,-0.21362993121147156,0.674332857131958,-0.6742459535598755,179325274
01-Oct-2023 10:51:50.543,0.21222755312919617,52288,179325253,32400,-0.21365097165107727,0.6743258237838745,-0.6742384433746338,179325275
01-Oct-2023 10:51:51.543,0.2122495174407959,52288,179325253,32400,-0.21367493271827698,0.6743184328079224,-0.6742316484451294,179325276
01-Oct-2023 10:51:52.543,0.21227088570594788,52288,179325253,32400,-0.21370276808738708,0.6743118762969971,-0.6742223501205444,179325277
01-Oct-2023 10:51:53.543,0.21230065822601318,52288,179325253,32400,-0.21372252702713013,0.6743046045303345,-0.674214243888855,179325278
01-Oct-2023 10:51:54.543,0.2123289406299591,52288,179325253,32400,-0.21374830603599548,0.6742945909500122,-0.6742070913314819,179325279
01-Oct-2023 10:51:55.543,0.2123536765575409,52288,179325253,32400,-0.21377235651016235,0.6742895841598511,-0.674196720123291,179325280
01-Oct-2023 10:51:56.543,0.21237841248512268,52288,179325253,32400,-0.21379944682121277,0.6742827892303467,-0.6741870641708374,179325281
01-Oct-2023 10:51:57.543,0.21240234375,52288,179325253,32400,-0.21382087469100952,0.6742730140686035,-0.6741825342178345,179325282
01-Oct-2023 10:51:58.543,0.21242815256118774,52288,179325253,32400,-0.21384558081626892,0.6742645502090454,-0.6741751432418823,179325283
01-Oct-2023 10:51:59.543,0.21244588494300842,52288,179325285,32400,-0.21387210488319397,0.6742590665817261,-0.6741666793823242,179325284
01-Oct-2023 10:52:00.543,0.21247023344039917,52288,179325285,32400,-0.21389934420585632,0.6742527484893799,-0.674156665802002,179325285
01-Oct-2023 10:52:01.543,0.21249452233314514,52288,179325285,32400,-0.2139187455177307,0.6742421388626099,-0.674153208732605,179325286
01-Oct-2023 10:52:02.543,0.21252375841140747,52288,179325285,32400,-0.213943213224411,0.6742329597473145,-0.6741454601287842,179325287
01-Oct-2023 10:52:03.543,0.21254676580429077,52288,179325285,32400,-0.213971346616745,0.6742258071899414,-0.6741362810134888,179325288
01-Oct-2023 10:52:04.543,0.21257361769676208,52288,179325285,32400,-0.2139936089515686,0.6742194890975952,-0.6741272211074829,179325289
01-Oct-2023 10:52:05.543,0.21259886026382446,52320,179325285,32400,-0.21401670575141907,0.6742081642150879,-0.6741231679916382,179325290
01-Oct-2023 10:52:06.543,0.21262526512145996,52320,179325285,32400,-0.2140427529811859,0.6742000579833984,-0.6741149425506592,179325291
01-Oct-2023 10:52:07.543,0.21264556050300598,52320,179325285,32400,-0.21406841278076172,0.674196720123291,-0.6741037368774414,179325292
01-Oct-2023 10:52:08.543,0.21266809105873108,52320,179325285,32400,-0.21409529447555542,0.6741906404495239,-0.6740940809249878,179325293
01-Oct-2023 10:52:09.543,0.21269145607948303,52320,179325285,32400,-0.2141149342060089,0.6741782426834106,-0.6740928888320923,179325294
01-Oct-2023 10:52:10.543,0.21271541714668274,52320,179325285,32400,-0.21413782238960266,0.6741718053817749,-0.6740845441818237,179325295
01-Oct-2023 10:52:11.543,0.21274182200431824,52320,179325285,32400,-0.21416252851486206,0.6741671562194824,-0.6740727424621582,179325296
01-Oct-2023 10:52:12.543,0.2127673327922821,52320,179325285,32400,-0.21419373154640198,0.6741567850112915,-0.6740652322769165,179325297
01-Oct-2023 10:52:13.543,0.21279382705688477,52320,179325285,32400,-0.21421605348587036,0.6741460561752319,-0.6740603446960449,179325298
01-Oct-2023 10:52:14.543,0.21281638741493225,52320,179325285,32400,-0.2142397165298462,0.6741399765014648,-0.6740520000457764,179325299
01-Oct-2023 10:52:15.543,0.21284013986587524,52320,179325285,32400,-0.2142692506313324,0.6741329431533813,-0.6740419864654541,179325300
01-Oct-2023 10:52:16.543,0.21286192536354065,52320,179325285,32400,-0.21428927779197693,0.6741242408752441,-0.6740374565124512,179325301
01-Oct-2023 10:52:17.543,0.2128937542438507,52320,179325285,32400,-0.21431180834770203,0.6741141080856323,-0.6740305423736572,179325302
01-Oct-2023 10:52:18.543,0.2129194736480713,52320,179325285,32400,-0.21433672308921814,0.674109697341919,-0.6740187406539917,179325303
01-Oct-2023 10:52:19.543,0.21293863654136658,52320,179325285,32400,-0.21436601877212524,0.6741025447845459,-0.6740106344223022,179325304
01-Oct-2023 10:52:20.543,0.21296417713165283,52320,179325285,32400,-0.21438980102539062,0.674092173576355,-0.674005389213562,179325305
01-Oct-2023 10:52:21.543,0.2129897177219391,52320,179325285,32400,-0.2144148349761963,0.6740843057632446,-0.6739968061447144,179325306
01-Oct-2023 10:52:22.543,0.2130107283592224,52320,179325285,32400,-0.21443188190460205,0.6740795373916626,-0.6739895343780518,179325307
01-Oct-2023 10:52:23.543,0.21303227543830872,52320,179325285,32400,-0.21446362137794495,0.6740740537643433,-0.6739785671234131,179325308
01-Oct-2023 10:52:24.543,0.21306127309799194,52320,179325285,32400,-0.2144869863986969,0.674062967300415,-0.6739729642868042,179325309
01-Oct-2023 10:52:25.543,0.2130870223045349,52320,179325285,32400,-0.21450504660606384,0.6740546226501465,-0.6739671230316162,179325310
01-Oct-2023 10:52:26.543,0.21311265230178833,52320,179325285,32400,-0.21453207731246948,0.6740494966506958,-0.6739559173583984,179325311
01-Oct-2023 10:52:27.543,0.2131383717060089,52320,179325285,32400,-0.21456098556518555,0.6740391254425049,-0.6739490032196045,179325312
01-Oct-2023 10:52:28.543,0.21316546201705933,52320,179325285,32400,-0.2145848572254181,0.6740268468856812,-0.6739450693130493,179325313
01-Oct-2023 10:52:29.543,0.2131924033164978,52320,179325285,32400,-0.21461158990859985,0.6740188598632812,-0.673936128616333,179325314
01-Oct-2023 10:52:30.543,0.2132112681865692,52320,179325285,32400,-0.2146349549293518,0.6740150451660156,-0.6739264726638794,179325315
01-Oct-2023 10:52:31.543,0.2132333219051361,52320,179325317,32400,-0.21466532349586487,0.6740069389343262,-0.6739177703857422,179325316
01-Oct-2023 10:52:32.543,0.21325644850730896,52320,179325317,32400,-0.21468070149421692,0.6739993095397949,-0.6739130020141602,179325317
01-Oct-2023 10:52:33.543,0.2132844626903534,52320,179325317,32400,-0.21470633149147034,0.6739909648895264,-0.673904538154602,179325318
01-Oct-2023 10:52:34.543,0.2133064568042755,52320,179325317,32400,-0.21473297476768494,0.6739852428436279,-0.6738947629928589,179325319
01-Oct-2023 10:52:35.543,0.21333086490631104,52320,179325317,32400,-0.2147579789161682,0.6739784479141235,-0.6738859415054321,179325320
01-Oct-2023 10:52:36.543,0.21335723996162415,52320,179325317,32400,-0.21477845311164856,0.6739686727523804,-0.6738808155059814,179325321
01-Oct-2023 10:52:37.543,0.21338075399398804,52352,179325317,32400,-0.21480074524879456,0.6739622354507446,-0.6738728284835815,179325322
01-Oct-2023 10:52:38.543,0.21340128779411316,52352,179325317,32400,-0.21482741832733154,0.6739550828933716,-0.6738650798797607,179325323
01-Oct-2023 10:52:39.543,0.2134299874305725,52352,179325317,32400,-0.2148551642894745,0.6739463806152344,-0.6738556623458862,179325324
01-Oct-2023 10:52:40.543,0.213457852602005,52352,179325317,32400,-0.21487769484519958,0.6739344596862793,-0.673851728439331,179325325
01-Oct-2023 10:52:41.543,0.21348875761032104,52352,179325317,32400,-0.21491268277168274,0.6739249229431152,-0.6738404035568237,179325326
01-Oct-2023 10:52:42.543,0.2135082483291626,52352,179325317,32400,-0.21493396162986755,0.6739199161529541,-0.6738324165344238,179325327
01-Oct-2023 10:52:43.543,0.2135324478149414,52352,179325317,32400,-0.214957594871521,0.6739115715026855,-0.6738253831863403,179325328
01-Oct-2023 10:52:44.543,0.21355807781219482,52352,179325317,32400,-0.21497830748558044,0.6739017963409424,-0.6738204956054688,179325329
01-Oct-2023 10:52:45.543,0.21358177065849304,52352,179325317,32400,-0.21500834822654724,0.6738961935043335,-0.6738091707229614,179325330
01-Oct-2023 10:52:46.543,0.21360290050506592,52352,179325317,32400,-0.21503117680549622,0.6738901138305664,-0.6738011837005615,179325331
01-Oct-2023 10:52:47.543,0.2136267125606537,52352,179325317,32400,-0.21505513787269592,0.673883318901062,-0.6737924814224243,179325332
01-Oct-2023 10:52:48.543,0.21365514397621155,52352,179325317,32400,-0.2150770127773285,0.673875093460083,-0.6737847328186035,179325333
01-Oct-2023 10:52:49.543,0.213675856590271,52352,179325317,32400,-0.21509841084480286,0.6738693714141846,-0.6737771034240723,179325334
01-Oct-2023 10:52:50.543,0.21370169520378113,52352,179325317,32400,-0.2151259481906891,0.6738623380661011,-0.6737672090530396,179325335
01-Oct-2023 10:52:51.543,0.21372488141059875,52352,179325317,32400,-0.21515050530433655,0.6738510131835938,-0.6737632751464844,179325336
01-Oct-2023 10:52:52.543,0.2137514352798462,52352,179325317,32400,-0.21517005562782288,0.6738412380218506,-0.6737583875656128,179325337
01-Oct-2023 10:52:53.543,0.21378061175346375,52352,179325317,32400,-0.21520552039146423,0.6738333702087402,-0.6737457513809204,179325338
01-Oct-2023 10:52:54.543,0.2137989103794098,52352,179325317,32400,-0.21522864699363708,0.6738263368606567,-0.6737395524978638,179325339
01-Oct-2023 10:52:55.543,0.21382829546928406,52352,179325317,32400,-0.21525365114212036,0.6738142967224121,-0.6737344264984131,179325340
01-Oct-2023 10:52:56.543,0.2138560712337494,52352,179325317,32400,-0.21527644991874695,0.6738079786300659,-0.6737247705459595,179325341
01-Oct-2023 10:52:57.543,0.21387839317321777,52352,179325317,32400,-0.21530187129974365,0.6738022565841675,-0.6737149953842163,179325342
01-Oct-2023 10:52:58.543,0.21390122175216675,52352,179325317,32400,-0.21532925963401794,0.6737947463989258,-0.6737065315246582,179325343
01-Oct-2023 10:52:59.543,0.21392357349395752,52352,179325317,32400,-0.21534496545791626,0.6737867593765259,-0.673702597618103,179325344
01-Oct-2023 10:53:00.543,0.21395045518875122,52352,179325317,32400,-0.21537265181541443,0.6737809181213379,-0.6736910343170166,179325345
01-Oct-2023 10:53:01.543,0.21397054195404053,52352,179325317,32400,-0.2153969705104828,0.6737757921218872,-0.6736816167831421,179325346
01-Oct-2023 10:53:02.543,0.2139938771724701,52352,179325317,32400,-0.21542322635650635,0.6737678050994873,-0.6736738681793213,179325347
01-Oct-2023 10:53:03.543,0.21402382850646973,52352,179325349,32394,-0.21544739603996277,0.6737563610076904,-0.6736682653427124,179325348
01-Oct-2023 10:53:04.543,0.21404841542243958,52352,179325349,32394,-0.21547231078147888,0.6737483739852905,-0.673660159111023,179325349
01-Oct-2023 10:53:05.543,0.21406999230384827,52352,179325349,32394,-0.21549946069717407,0.6737416982650757,-0.6736515760421753,179325350
01-Oct-2023 10:53:06.543,0.21409565210342407,52352,179325349,32394,-0.2155245840549469,0.6737337112426758,-0.6736433506011963,179325351
01-Oct-2023 10:53:07.543,0.2141268253326416,52352,179325349,32394,-0.21554675698280334,0.6737219095230103,-0.6736383438110352,179325352
01-Oct-2023 10:53:08.543,0.21414875984191895,52352,179325349,32394,-0.2155705690383911,0.6737154722213745,-0.6736301183700562,179325353
01-Oct-2023 10:53:09.543,0.21417078375816345,52384,179325349,32394,-0.21559622883796692,0.6737093925476074,-0.6736209392547607,179325354
01-Oct-2023 10:53:10.543,0.21419697999954224,52384,179325349,32394,-0.2156205177307129,0.6737010478973389,-0.6736129522323608,179325355
01-Oct-2023 10:53:11.543,0.21422159671783447,52384,179325349,32394,-0.2156415581703186,0.6736932992935181,-0.6736060380935669,179325356
01-Oct-2023 10:53:12.543,0.21424400806427002,52384,179325349,32394,-0.21566858887672424,0.6736874580383301,-0.6735965013504028,179325357
01-Oct-2023 10:53:13.543,0.2142651379108429,52384,179325349,32394,-0.21569529175758362,0.6736811399459839,-0.673587441444397,179325358
01-Oct-2023 10:53:14.543,0.214290589094162,52384,179325349,32394,-0.21571868658065796,0.6736730337142944,-0.6735798120498657,179325359
01-Oct-2023 10:53:15.543,0.21431657671928406,52384,179325349,32394,-0.21574118733406067,0.6736652851104736,-0.6735724210739136,179325360
01-Oct-2023 10:53:16.543,0.21433818340301514,52384,179325349,32394,-0.21576711535453796,0.673658013343811,-0.6735643148422241,179325361
01-Oct-2023 10:53:17.543,0.21436330676078796,52384,179325349,32394,-0.2157946228981018,0.6736515760421753,-0.6735541820526123,179325362
01-Oct-2023 10:53:18.543,0.21439006924629211,52384,179325349,32394,-0.21581652760505676,0.6736377477645874,-0.673552393913269,179325363
01-Oct-2023 10:53:19.543,0.21441790461540222,52384,179325349,32394,-0.21583744883537292,0.6736304759979248,-0.6735435724258423,179325364
01-Oct-2023 10:53:20.543,0.2144436538219452,52384,179325349,32394,-0.21586543321609497,0.6736218929290771,-0.6735354661941528,179325365
01-Oct-2023 10:53:21.543,0.21446365118026733,52384,179325349,32394,-0.21589136123657227,0.6736170053482056,-0.673525333404541,179325366
01-Oct-2023 10:53:22.543,0.21449080109596252,52384,179325349,32394,-0.21591290831565857,0.6736061573028564,-0.673520565032959,179325367
01-Oct-2023 10:53:23.543,0.2145157754421234,52384,179325349,32394,-0.21593180298805237,0.6735992431640625,-0.6735138893127441,179325368
01-Oct-2023 10:53:24.543,0.21453481912612915,52384,179325349,32394,-0.215958833694458,0.673595666885376,-0.6735025644302368,179325369
01-Oct-2023 10:53:25.543,0.21455633640289307,52384,179325349,32394,-0.21598351001739502,0.6735854148864746,-0.6734977960586548,179325370
01-Oct-2023 10:53:26.543,0.21458372473716736,52384,179325349,32394,-0.21600490808486938,0.6735777854919434,-0.6734899282455444,179325371
01-Oct-2023 10:53:27.543,0.2146117389202118,52384,179325349,32394,-0.2160339057445526,0.6735703945159912,-0.6734791994094849,179325372
01-Oct-2023 10:53:28.543,0.21463152766227722,52384,179325349,32394,-0.21606314182281494,0.6735645532608032,-0.6734695434570312,179325373
01-Oct-2023 10:53:29.543,0.21466177701950073,52384,179325349,32394,-0.2160871922969818,0.6735541820526123,-0.6734625101089478,179325374
01-Oct-2023 10:53:30.543,0.21468788385391235,52384,179325349,32394,-0.21610769629478455,0.6735442876815796,-0.6734576225280762,179325375
01-Oct-2023 10:53:31.543,0.21470710635185242,52384,179325349,32394,-0.21613100171089172,0.6735365390777588,-0.6734516620635986,179325376
01-Oct-2023 10:53:32.543,0.21473604440689087,52384,179325349,32394,-0.21616151928901672,0.6735297441482544,-0.6734395027160645,179325377
01-Oct-2023 10:53:33.543,0.2147582471370697,52384,179325349,32394,-0.21617984771728516,0.67352294921875,-0.6734333038330078,179325378
01-Oct-2023 10:53:34.543,0.21478402614593506,52384,179325349,32394,-0.2162051498889923,0.6735141277313232,-0.6734257936477661,179325379
01-Oct-2023 10:53:35.543,0.21480479836463928,52384,179325381,32400,-0.21622636914253235,0.673507571220398,-0.6734189987182617,179325380
01-Oct-2023 10:53:36.543,0.21482771635055542,52384,179325381,32400,-0.21625536680221558,0.6734987497329712,-0.6734110116958618,179325381
01-Oct-2023 10:53:37.543,0.21485286951065063,52384,179325381,32400,-0.21627667546272278,0.6734923124313354,-0.6734025478363037,179325382
01-Oct-2023 10:53:38.543,0.21488291025161743,52384,179325381,32400,-0.21630138158798218,0.6734811067581177,-0.6733963489532471,179325383
01-Oct-2023 10:53:39.543,0.2149028778076172,52384,179325381,32400,-0.21632620692253113,0.6734751462936401,-0.6733880043029785,179325384
01-Oct-2023 10:53:40.543,0.2149295210838318,52384,179325381,32400,-0.21635359525680542,0.6734669208526611,-0.6733790636062622,179325385
01-Oct-2023 10:53:41.543,0.214959055185318,52416,179325381,32400,-0.21637800335884094,0.6734577417373657,-0.6733708381652832,179325386
01-Oct-2023 10:53:42.543,0.21498429775238037,52416,179325381,32400,-0.21640238165855408,0.6734490394592285,-0.6733633279800415,179325387
01-Oct-2023 10:53:43.543,0.2150065302848816,52416,179325381,32400,-0.21643537282943726,0.673442006111145,-0.6733525991439819,179325388
01-Oct-2023 10:53:44.543,0.21502888202667236,52416,179325381,32400,-0.2164556384086609,0.6734374761581421,-0.6733436584472656,179325389
01-Oct-2023 10:53:45.543,0.21505418419837952,52416,179325381,32400,-0.21647372841835022,0.6734273433685303,-0.6733399629592896,179325390
01-Oct-2023 10:53:46.543,0.2150784730911255,52416,179325381,32400,-0.21650049090385437,0.6734187602996826,-0.6733323335647583,179325391
01-Oct-2023 10:53:47.543,0.21509799361228943,52416,179325381,32400,-0.21652328968048096,0.6734126806259155,-0.673324465751648,179325392
01-Oct-2023 10:53:48.543,0.2151244580745697,52416,179325381,32400,-0.21655037999153137,0.673406720161438,-0.6733134984970093,179325393
01-Oct-2023 10:53:49.543,0.21515384316444397,52416,179325381,32400,-0.21657294034957886,0.6733956336975098,-0.6733078956604004,179325394
01-Oct-2023 10:53:50.543,0.21517828106880188,52416,179325381,32400,-0.2166009545326233,0.6733849048614502,-0.6733018159866333,179325395
01-Oct-2023 10:53:51.543,0.2152024805545807,52416,179325381,32400,-0.21662235260009766,0.6733818054199219,-0.6732902526855469,179325396
01-Oct-2023 10:53:52.543,0.2152279019355774,52416,179325381,32400,-0.21665143966674805,0.6733731031417847,-0.6732816696166992,179325397
01-Oct-2023 10:53:53.543,0.21525469422340393,52416,179325381,32400,-0.21667194366455078,0.6733626127243042,-0.6732771396636963,179325398
01-Oct-2023 10:53:54.543,0.21527719497680664,52416,179325381,32400,-0.2166963517665863,0.6733567714691162,-0.6732679605484009,179325399
01-Oct-2023 10:53:55.543,0.21529874205589294,52416,179325381,32400,-0.21672043204307556,0.6733483076095581,-0.6732615232467651,179325400
01-Oct-2023 10:53:56.543,0.21532392501831055,52416,179325381,32400,-0.21674177050590515,0.6733413934707642,-0.6732535362243652,179325401
01-Oct-2023 10:53:57.543,0.2153489887714386,52416,179325381,32400,-0.21676480770111084,0.6733332872390747,-0.6732463836669922,179325402
01-Oct-2023 10:53:58.543,0.21537527441978455,52416,179325381,32400,-0.2167966365814209,0.6733242273330688,-0.6732368469238281,179325403
01-Oct-2023 10:53:59.543,0.215397447347641,52416,179325381,32400,-0.2168242633342743,0.6733179092407227,-0.6732267141342163,179325404
01-Oct-2023 10:54:00.543,0.21542418003082275,52416,179325381,32400,-0.2168460488319397,0.6733090877532959,-0.6732200384140015,179325405
01-Oct-2023 10:54:01.543,0.2154494822025299,52416,179325381,32400,-0.2168685495853424,0.6732993125915527,-0.6732145547866821,179325406
01-Oct-2023 10:54:02.543,0.2154712975025177,52416,179325381,32400,-0.2168927788734436,0.6732938289642334,-0.6732051372528076,179325407
01-Oct-2023 10:54:03.543,0.21549570560455322,52416,179325381,32400,-0.21691709756851196,0.6732879877090454,-0.673195481300354,179325408
01-Oct-2023 10:54:04.543,0.21552270650863647,52416,179325381,32400,-0.21693891286849976,0.6732800006866455,-0.6731879711151123,179325409
01-Oct-2023 10:54:05.543,0.21554803848266602,52416,179325381,32400,-0.21696051955223083,0.6732715368270874,-0.6731811761856079,179325410
01-Oct-2023 10:54:06.543,0.21556848287582397,52416,179325381,32400,-0.21699050068855286,0.673263669013977,-0.6731729507446289,179325411
01-Oct-2023 10:54:07.543,0.2155945599079132,52416,179325413,32400,-0.21701455116271973,0.6732562780380249,-0.6731643676757812,179325412
01-Oct-2023 10:54:08.543,0.21562239527702332,52416,179325413,32400,-0.2170390784740448,0.6732462644577026,-0.6731574535369873,179325413
01-Oct-2023 10:54:09.543,0.215645432472229,52416,179325413,32400,-0.2170630395412445,0.6732367277145386,-0.6731516122817993,179325414
01-Oct-2023 10:54:10.543,0.21566736698150635,52416,179325413,32400,-0.21709001064300537,0.6732296943664551,-0.6731429100036621,179325415
01-Oct-2023 10:54:11.543,0.21569430828094482,52416,179325413,32400,-0.21711042523384094,0.6732238531112671,-0.6731337308883667,179325416
01-Oct-2023 10:54:12.543,0.21571877598762512,52416,179325413,32400,-0.2171335518360138,0.6732155084609985,-0.6731265783309937,179325417
01-Oct-2023 10:54:13.543,0.2157432734966278,52448,179325413,32400,-0.2171591818332672,0.6732075214385986,-0.6731185913085938,179325418
01-Oct-2023 10:54:14.543,0.21576440334320068,52448,179325413,32400,-0.2171841561794281,0.6732027530670166,-0.673108696937561,179325419
01-Oct-2023 10:54:15.543,0.21578776836395264,52448,179325413,32400,-0.217207670211792,0.6731960773468018,-0.6731001138687134,179325420
01-Oct-2023 10:54:16.543,0.21581894159317017,52448,179325413,32400,-0.2172366976737976,0.6731823682785034,-0.6730945110321045,179325421
01-Oct-2023 10:54:17.543,0.21584224700927734,52448,179325413,32400,-0.21726080775260925,0.6731747388839722,-0.6730870008468628,179325422
01-Oct-2023 10:54:18.543,0.21586444973945618,52448,179325413,32400,-0.21728265285491943,0.6731685400009155,-0.6730790138244629,179325423
01-Oct-2023 10:54:19.543,0.2158881425857544,52448,179325413,32400,-0.21730509400367737,0.6731593608856201,-0.6730728149414062,179325424
01-Oct-2023 10:54:20.543,0.21591401100158691,52448,179325413,32400,-0.2173292338848114,0.6731505393981934,-0.6730656623840332,179325425
01-Oct-2023 10:54:21.543,0.21593862771987915,52448,179325413,32400,-0.2173527479171753,0.6731472015380859,-0.673053503036499,179325426
01-Oct-2023 10:54:22.543,0.21596229076385498,52448,179325413,32400,-0.21738117933273315,0.6731381416320801,-0.6730459928512573,179325427
01-Oct-2023 10:54:23.543,0.2159879207611084,52448,179325413,32400,-0.2174091339111328,0.6731275320053101,-0.6730393171310425,179325428
01-Oct-2023 10:54:24.543,0.21601349115371704,52448,179325413,32400,-0.2174283266067505,0.6731210947036743,-0.6730313301086426,179325429
01-Oct-2023 10:54:25.543,0.21603718400001526,52448,179325413,32400,-0.2174524962902069,0.6731160879135132,-0.6730209589004517,179325430
01-Oct-2023 10:54:26.543,0.2160608172416687,52448,179325413,32400,-0.21748203039169312,0.6731061935424805,-0.6730136871337891,179325431
01-Oct-2023 10:54:27.543,0.2160886824131012,52448,179325413,32400,-0.2175043821334839,0.6730948686599731,-0.673008918762207,179325432
01-Oct-2023 10:54:28.543,0.21611478924751282,52448,179325413,32400,-0.217521071434021,0.6730912923812866,-0.6729989051818848,179325433
01-Oct-2023 10:54:29.543,0.21613439917564392,52448,179325413,32400,-0.21755018830299377,0.6730794906616211,-0.67299485206604,179325434
01-Oct-2023 10:54:30.543,0.21615588665008545,52448,179325413,32400,-0.21757671236991882,0.6730705499649048,-0.6729882955551147,179325435
01-Oct-2023 10:54:31.543,0.2161874771118164,52448,179325413,32400,-0.2176007330417633,0.6730657815933228,-0.6729750633239746,179325436
01-Oct-2023 10:54:32.543,0.216211199760437,52448,179325413,32400,-0.21762743592262268,0.673056960105896,-0.672967791557312,179325437
01-Oct-2023 10:54:33.543,0.21622979640960693,52448,179325413,32400,-0.21765375137329102,0.6730481386184692,-0.6729621887207031,179325438
01-Oct-2023 10:54:34.543,0.21626076102256775,52448,179325413,32400,-0.21767961978912354,0.6730420589447021,-0.6729499101638794,179325439
01-Oct-2023 10:54:35.543,0.2162882387638092,52448,179325413,32400,-0.21769753098487854,0.6730366945266724,-0.672940731048584,179325440
01-Oct-2023 10:54:36.543,0.2163127362728119,52448,179325413,32400,-0.21772396564483643,0.6730256080627441,-0.6729353666305542,179325441
01-Oct-2023 10:54:37.543,0.21633696556091309,52448,179325413,32400,-0.2177528738975525,0.6730164289474487,-0.6729273796081543,179325442
01-Oct-2023 10:54:38.543,0.21636152267456055,52448,179325413,32400,-0.2177739441394806,0.6730116605758667,-0.672917366027832,179325443
01-Oct-2023 10:54:39.543,0.21638306975364685,52448,179325445,32400,-0.21779611706733704,0.6730018854141235,-0.6729129552841187,179325444
01-Oct-2023 10:54:40.543,0.2164047360420227,52448,179325445,32400,-0.217824786901474,0.6729929447174072,-0.6729059219360352,179325445
01-Oct-2023 10:54:41.543,0.21642747521400452,52448,179325445,32400,-0.21784713864326477,0.6729886531829834,-0.6728955507278442,179325446
01-Oct-2023 10:54:42.543,0.21645423769950867,52448,179325445,32400,-0.21787035465240479,0.6729786396026611,-0.6728897094726562,179325447
01-Oct-2023 10:54:43.543,0.21647915244102478,52448,179325445,32400,-0.21789774298667908,0.6729692220687866,-0.6728818416595459,179325448
01-Oct-2023 10:54:44.543,0.216507226228714,52448,179325445,32400,-0.2179240882396698,0.6729614734649658,-0.6728718280792236,179325449
01-Oct-2023 10:54:45.543,0.21653175354003906,52480,179325445,32400,-0.21794798970222473,0.6729558706283569,-0.6728620529174805,179325450
01-Oct-2023 10:54:46.543,0.21655407547950745,52480,179325445,32400,-0.21797126531600952,0.6729466915130615,-0.6728564500808716,179325451
01-Oct-2023 10:54:47.543,0.21658068895339966,52480,179325445,32400,-0.21799728274345398,0.6729371547698975,-0.6728489398956299,179325452
01-Oct-2023 10:54:48.543,0.21660318970680237,52480,179325445,32400,-0.21802011132240295,0.6729321479797363,-0.6728394031524658,179325453
01-Oct-2023 10:54:49.543,0.2166266143321991,52480,179325445,32400,-0.21804285049438477,0.6729254722595215,-0.6728312969207764,179325454
01-Oct-2023 10:54:50.543,0.2166529893875122,52480,179325445,32400,-0.2180660367012024,0.6729152202606201,-0.6728253364562988,179325455
01-Oct-2023 10:54:51.543,0.2166772484779358,52480,179325445,32400,-0.21808788180351257,0.6729092597961426,-0.6728163957595825,179325456
01-Oct-2023 10:54:52.543,0.2167033851146698,52480,179325445,32400,-0.21811601519584656,0.6729007959365845,-0.6728074550628662,179325457
01-Oct-2023 10:54:53.543,0.21672716736793518,52480,179325445,32400,-0.2181420624256134,0.6728894710540771,-0.6728028059005737,179325458
01-Oct-2023 10:54:54.543,0.2167508900165558,52480,179325445,32400,-0.21816736459732056,0.6728823184967041,-0.6727942228317261,179325459
01-Oct-2023 10:54:55.543,0.21677908301353455,52480,179325445,32400,-0.21819338202476501,0.6728743314743042,-0.6727844476699829,179325460
01-Oct-2023 10:54:56.543,0.21680206060409546,52480,179325445,32400,-0.2182196080684662,0.6728670597076416,-0.6727757453918457,179325461
01-Oct-2023 10:54:57.543,0.2168251872062683,52480,179325445,32400,-0.21824532747268677,0.6728585958480835,-0.6727687120437622,179325462
01-Oct-2023 10:54:58.543,0.2168528139591217,52480,179325445,32400,-0.21826627850532532,0.6728529930114746,-0.6727582216262817,179325463
01-Oct-2023 10:54:59.543,0.21687668561935425,52480,179325445,32400,-0.2182903289794922,0.6728435754776001,-0.6727522611618042,179325464
01-Oct-2023 10:55:00.543,0.2168961763381958,52480,179325445,32400,-0.21831649541854858,0.6728367805480957,-0.6727443933486938,179325465
01-Oct-2023 10:55:01.543,0.21691912412643433,52480,179325445,32400,-0.21833696961402893,0.6728317737579346,-0.672735333442688,179325466
01-Oct-2023 10:55:02.543,0.21694371104240417,52480,179325445,32400,-0.21836009621620178,0.6728239059448242,-0.6727277040481567,179325467
01-Oct-2023 10:55:03.543,0.2169639766216278,52480,179325445,32400,-0.21838313341140747,0.6728148460388184,-0.6727226972579956,179325468
01-Oct-2023 10:55:04.543,0.21698996424674988,52480,179325445,32400,-0.21841225028038025,0.6728063821792603,-0.6727133989334106,179325469
01-Oct-2023 10:55:05.543,0.21702376008033752,52480,179325445,32400,-0.21843820810317993,0.6727967262268066,-0.6727038621902466,179325470
01-Oct-2023 10:55:06.543,0.21705177426338196,52480,179325445,32400,-0.21846508979797363,0.6727861166000366,-0.672696590423584,179325471
01-Oct-2023 10:55:07.543,0.21707114577293396,52480,179325445,32400,-0.21848762035369873,0.6727778911590576,-0.6726912260055542,179325472
01-Oct-2023 10:55:08.543,0.21709507703781128,52480,179325445,32400,-0.2185095250606537,0.6727725267410278,-0.6726820468902588,179325473
01-Oct-2023 10:55:09.543,0.21712112426757812,52480,179325445,32400,-0.21853187680244446,0.6727651357650757,-0.672673225402832,179325474
01-Oct-2023 10:55:10.543,0.2171422243118286,52480,179325445,32400,-0.21855571866035461,0.6727577447891235,-0.6726661920547485,179325475
01-Oct-2023 10:55:11.543,0.2171648144721985,52480,179325477,32400,-0.2185816764831543,0.6727513074874878,-0.6726568937301636,179325476
01-Oct-2023 10:55:12.543,0.21718841791152954,52480,179325477,32400,-0.21860304474830627,0.672745943069458,-0.6726478338241577,179325477
01-Oct-2023 10:55:13.543,0.21721532940864563,52480,179325477,32400,-0.21862784028053284,0.6727367639541626,-0.6726402044296265,179325478
01-Oct-2023 10:55:14.543,0.217242032289505,52480,179325477,32400,-0.21865341067314148,0.672726035118103,-0.6726340055465698,179325479
01-Oct-2023 10:55:15.543,0.21726593375205994,52480,179325477,32400,-0.21867740154266357,0.6727194786071777,-0.6726248264312744,179325480
01-Oct-2023 10:55:16.543,0.217291921377182,52480,179325477,32400,-0.2187066674232483,0.6727091073989868,-0.6726174354553223,179325481
01-Oct-2023 10:55:17.543,0.21731510758399963,52512,179325477,32400,-0.218730628490448,0.6727004051208496,-0.6726112365722656,179325482
01-Oct-2023 10:55:18.543,0.21733802556991577,52512,179325477,32400,-0.21875348687171936,0.6726940870285034,-0.6726021766662598,179325483
01-Oct-2023 10:55:19.543,0.21736159920692444,52512,179325477,32400,-0.21877706050872803,0.6726882457733154,-0.6725931167602539,179325484
01-Oct-2023 10:55:20.543,0.21738454699516296,52512,179325477,32400,-0.21880468726158142,0.6726803779602051,-0.6725846529006958,179325485
01-Oct-2023 10:55:21.543,0.21741145849227905,52512,179325477,32400,-0.21882686018943787,0.6726720333099365,-0.6725770235061646,179325486
01-Oct-2023 10:55:22.543,0.21743372082710266,52512,179325477,32400,-0.21885207295417786,0.672664999961853,-0.6725683212280273,179325487
01-Oct-2023 10:55:23.543,0.21745795011520386,52512,179325477,32400,-0.21888041496276855,0.6726557016372681,-0.672560453414917,179325488
01-Oct-2023 10:55:24.543,0.21748560667037964,52512,179325477,32400,-0.21890613436698914,0.6726452112197876,-0.6725541353225708,179325489
01-Oct-2023 10:55:25.543,0.21750983595848083,52512,179325477,32400,-0.21892762184143066,0.6726397275924683,-0.6725445985794067,179325490
01-Oct-2023 10:55:26.543,0.2175348401069641,52512,179325477,32400,-0.21895095705986023,0.672633171081543,-0.6725354194641113,179325491
01-Oct-2023 10:55:27.543,0.21755370497703552,52512,179325477,32400,-0.21897536516189575,0.6726247072219849,-0.6725296974182129,179325492
01-Oct-2023 10:55:28.543,0.2175828218460083,52512,179325477,32400,-0.21900010108947754,0.6726127862930298,-0.6725243330001831,179325493
01-Oct-2023 10:55:29.543,0.21760734915733337,52512,179325477,32400,-0.21901950240135193,0.6726089715957642,-0.6725138425827026,179325494
01-Oct-2023 10:55:30.543,0.21763265132904053,52512,179325477,32400,-0.21904978156089783,0.6725984811782837,-0.6725063323974609,179325495
01-Oct-2023 10:55:31.543,0.21765461564064026,52512,179325477,32400,-0.21907413005828857,0.6725908517837524,-0.6724988222122192,179325496
01-Oct-2023 10:55:32.543,0.21767878532409668,52512,179325477,32400,-0.2190958559513092,0.6725852489471436,-0.6724897623062134,179325497
01-Oct-2023 10:55:33.543,0.21770542860031128,52512,179325477,32400,-0.21912238001823425,0.6725753545761108,-0.6724822521209717,179325498
01-Oct-2023 10:55:34.543,0.21773162484169006,52512,179325477,32400,-0.2191554307937622,0.6725670099258423,-0.6724715232849121,179325499
01-Oct-2023 10:55:35.543,0.21775412559509277,52512,179325477,32400,-0.21917593479156494,0.672559380531311,-0.6724650859832764,179325500
01-Oct-2023 10:55:36.543,0.21777817606925964,52512,179325477,32400,-0.2191944420337677,0.672554612159729,-0.6724560260772705,179325501
01-Oct-2023 10:55:37.543,0.217802494764328,52512,179325477,32400,-0.21922340989112854,0.6725447177886963,-0.6724487543106079,179325502
01-Oct-2023 10:55:38.543,0.2178274691104889,52512,179325477,32400,-0.21924856305122375,0.6725361347198486,-0.6724408864974976,179325503
01-Oct-2023 10:55:39.543,0.2178533971309662,52512,179325477,32400,-0.21927043795585632,0.6725293397903442,-0.6724321842193604,179325504
01-Oct-2023 10:55:40.543,0.21787729859352112,52512,179325477,32400,-0.21929556131362915,0.6725212335586548,-0.6724244356155396,179325505
01-Oct-2023 10:55:41.543,0.21789976954460144,52512,179325477,32400,-0.21931996941566467,0.6725125312805176,-0.6724179983139038,179325506
01-Oct-2023 10:55:42.543,0.21792343258857727,52512,179325477,32400,-0.21934863924980164,0.6725053787231445,-0.6724081039428711,179325507
01-Oct-2023 10:55:43.543,0.21795180439949036,52512,179325509,32400,-0.21937492489814758,0.6724947690963745,-0.6724004745483398,179325508
01-Oct-2023 10:55:44.543,0.2179754674434662,52512,179325509,32400,-0.21939697861671448,0.6724869012832642,-0.6723935604095459,179325509
01-Oct-2023 10:55:45.543,0.21800187230110168,52512,179325509,32400,-0.21942657232284546,0.6724778413772583,-0.67238450050354,179325510
01-Oct-2023 10:55:46.543,0.21802476048469543,52512,179325509,32400,-0.2194455862045288,0.6724722385406494,-0.6723765134811401,179325511
01-Oct-2023 10:55:47.543,0.2180473804473877,52512,179325509,32400,-0.21947112679481506,0.6724632978439331,-0.6723695993423462,179325512
01-Oct-2023 10:55:48.543,0.21807065606117249,52512,179325509,32400,-0.2194896638393402,0.6724566221237183,-0.6723625659942627,179325513
01-Oct-2023 10:55:49.543,0.21809446811676025,52544,179325509,32400,-0.21951797604560852,0.6724504232406616,-0.6723520755767822,179325514
01-Oct-2023 10:55:50.543,0.21812090277671814,52544,179325509,32400,-0.2195429801940918,0.6724425554275513,-0.6723431348800659,179325515
01-Oct-2023 10:55:51.543,0.21814551949501038,52544,179325509,32400,-0.21956390142440796,0.6724357604980469,-0.6723352670669556,179325516
01-Oct-2023 10:55:52.543,0.21817216277122498,52544,179325509,32400,-0.21959319710731506,0.6724255084991455,-0.6723272800445557,179325517
01-Oct-2023 10:55:53.543,0.21819603443145752,52544,179325509,32400,-0.21962183713912964,0.672416090965271,-0.6723196506500244,179325518
01-Oct-2023 10:55:54.543,0.21822190284729004,52544,179325509,32400,-0.21964436769485474,0.6724071502685547,-0.67231285572052,179325519
01-Oct-2023 10:55:55.543,0.21824628114700317,52544,179325509,32400,-0.2196705937385559,0.6723999977111816,-0.6723034381866455,179325520
01-Oct-2023 10:55:56.543,0.21827152371406555,52544,179325509,32400,-0.2196958363056183,0.6723917722702026,-0.6722954511642456,179325521
01-Oct-2023 10:55:57.543,0.21829265356063843,52544,179325509,32400,-0.21971845626831055,0.6723842620849609,-0.6722886562347412,179325522
01-Oct-2023 10:55:58.543,0.21831759810447693,52544,179325509,32400,-0.21974065899848938,0.6723755598068237,-0.6722816228866577,179325523
01-Oct-2023 10:55:59.543,0.2183426320552826,52544,179325509,32400,-0.21976569294929504,0.6723676919937134,-0.6722732782363892,179325524
01-Oct-2023 10:56:00.543,0.2183668315410614,52544,179325509,32400,-0.21978944540023804,0.6723612546920776,-0.6722640991210938,179325525
01-Oct-2023 10:56:01.543,0.21838852763175964,52544,179325509,32400,-0.2198135256767273,0.672355055809021,-0.6722555160522461,179325526
01-Oct-2023 10:56:02.543,0.21841508150100708,52544,179325509,32400,-0.2198343575000763,0.6723484992980957,-0.6722464561462402,179325527
01-Oct-2023 10:56:03.543,0.21843916177749634,52544,179325509,32400,-0.21986034512519836,0.6723394393920898,-0.6722393035888672,179325528
01-Oct-2023 10:56:04.543,0.21846124529838562,52544,179325509,32400,-0.21988815069198608,0.6723287105560303,-0.6722339391708374,179325529
01-Oct-2023 10:56:05.543,0.2184903919696808,52544,179325509,32400,-0.21991559863090515,0.6723227500915527,-0.6722211837768555,179325530
01-Oct-2023 10:56:06.543,0.21851778030395508,52544,179325509,32400,-0.2199372947216034,0.6723169088363647,-0.6722110509872437,179325531
01-Oct-2023 10:56:07.543,0.21853557229042053,52544,179325509,32400,-0.2199632227420807,0.6723020076751709,-0.6722118854522705,179325532
01-Oct-2023 10:56:08.543,0.21856310963630676,52544,179325509,32400,-0.21999171376228333,0.6722944974899292,-0.6722010374069214,179325533
01-Oct-2023 10:56:09.544,0.21859395503997803,52544,179325509,32400,-0.22000855207443237,0.6722925901412964,-0.6721875667572021,179325534
01-Oct-2023 10:56:10.544,0.2186119258403778,52544,179325509,32400,-0.2200370728969574,0.6722803115844727,-0.6721843481063843,179325535
01-Oct-2023 10:56:11.544,0.21863070130348206,52544,179325509,32400,-0.2200596034526825,0.672268271446228,-0.6721830368041992,179325536
01-Oct-2023 10:56:12.544,0.21866163611412048,52544,179325509,32400,-0.22007808089256287,0.6722704172134399,-0.6721646785736084,179325537
01-Oct-2023 10:56:13.544,0.21868577599525452,52544,179325509,32400,-0.22010546922683716,0.672263503074646,-0.6721549034118652,179325538
01-Oct-2023 10:56:14.544,0.21870341897010803,52544,179325509,32400,-0.22013524174690247,0.6722462177276611,-0.672156810760498,179325539
01-Oct-2023 10:56:15.544,0.21873244643211365,52544,179325541,32400,-0.22015300393104553,0.6722406148910522,-0.6721467971801758,179325540
01-Oct-2023 10:56:16.544,0.21875950694084167,52544,179325541,32400,-0.22017380595207214,0.6722402572631836,-0.6721315383911133,179325541
01-Oct-2023 10:56:17.544,0.21877849102020264,52544,179325541,32400,-0.22020787000656128,0.6722248792648315,-0.6721296310424805,179325542
01-Oct-2023 10:56:18.544,0.21880453824996948,52544,179325541,32400,-0.22023329138755798,0.672215461730957,-0.6721223592758179,179325543
01-Oct-2023 10:56:19.544,0.2188326120376587,52544,179325541,32400,-0.22024750709533691,0.6722162961959839,-0.6721076965332031,179325544
01-Oct-2023 10:56:20.544,0.21885943412780762,52544,179325541,32400,-0.22028085589408875,0.6722015142440796,-0.6721028089523315,179325545
01-Oct-2023 10:56:21.544,0.21887874603271484,52576,179325541,32400,-0.22031036019325256,0.6721875667572021,-0.6721006631851196,179325546
01-Oct-2023 10:56:22.544,0.2189120054244995,52576,179325541,32400,-0.22032764554023743,0.6721861362457275,-0.6720857620239258,179325547
01-Oct-2023 10:56:23.544,0.21893858909606934,52576,179325541,32400,-0.22034808993339539,0.6721806526184082,-0.6720758676528931,179325548
01-Oct-2023 10:56:24.544,0.21895438432693481,52576,179325541,32400,-0.2203793227672577,0.6721673011779785,-0.6720739603042603,179325549
01-Oct-2023 10:56:25.544,0.2189793586730957,52576,179325541,32400,-0.22040057182312012,0.6721633672714233,-0.6720627546310425,179325550
01-Oct-2023 10:56:26.544,0.21900674700737,52576,179325541,32400,-0.22042346000671387,0.6721574068069458,-0.672052264213562,179325551
01-Oct-2023 10:56:27.544,0.21902471780776978,52576,179325541,32400,-0.22045192122459412,0.6721433401107788,-0.6720510721206665,179325552
01-Oct-2023 10:56:28.544,0.21904748678207397,52576,179325541,32400,-0.22047269344329834,0.6721389293670654,-0.6720414161682129,179325553
01-Oct-2023 10:56:29.544,0.21907785534858704,52576,179325541,32400,-0.2204916775226593,0.6721352338790894,-0.6720287799835205,179325554
01-Oct-2023 10:56:30.544,0.21910107135772705,52576,179325541,32400,-0.22052216529846191,0.6721203327178955,-0.6720261573791504,179325555
01-Oct-2023 10:56:31.544,0.2191247045993805,52576,179325541,32400,-0.22054901719093323,0.6721090078353882,-0.6720209121704102,179325556
01-Oct-2023 10:56:32.544,0.2191542685031891,52576,179325541,32400,-0.22057071328163147,0.6721093654632568,-0.672003984451294,179325557
01-Oct-2023 10:56:33.544,0.21917855739593506,52576,179325541,32400,-0.22059953212738037,0.6720982789993286,-0.6719976663589478,179325558
01-Oct-2023 10:56:34.544,0.21919742226600647,52576,179325541,32400,-0.22062751650810242,0.6720844507217407,-0.6719961166381836,179325559
01-Oct-2023 10:56:35.544,0.2192259132862091,52576,179325541,32400,-0.22064626216888428,0.6720824241638184,-0.6719826459884644,179325560
01-Oct-2023 10:56:36.544,0.21924814581871033,52576,179325541,32400,-0.22066730260849,0.6720783710479736,-0.6719727516174316,179325561
01-Oct-2023 10:56:37.544,0.21926692128181458,52576,179325541,32400,-0.22069573402404785,0.6720629930496216,-0.6719726324081421,179325562
01-Oct-2023 10:56:38.544,0.21929514408111572,52576,179325541,32400,-0.22071757912635803,0.672055721282959,-0.6719635725021362,179325563
01-Oct-2023 10:56:39.544,0.21932464838027954,52576,179325541,32400,-0.22073307633399963,0.6720567941665649,-0.6719473600387573,179325564
01-Oct-2023 10:56:40.544,0.21934452652931213,52576,179325541,32400,-0.22076836228370667,0.6720415353775024,-0.6719446182250977,179325565
01-Oct-2023 10:56:41.544,0.21936649084091187,52576,179325541,32400,-0.22079256176948547,0.6720302104949951,-0.671940803527832,179325566
01-Oct-2023 10:56:42.544,0.21939900517463684,52576,179325541,32400,-0.2208113670349121,0.672028660774231,-0.6719256639480591,179325567
01-Oct-2023 10:56:43.544,0.2194216251373291,52576,179325541,32400,-0.22083693742752075,0.672019362449646,-0.6719192266464233,179325568
01-Oct-2023 10:56:44.544,0.2194397747516632,52576,179325541,32400,-0.22086608409881592,0.6720080375671387,-0.6719149351119995,179325569
01-Oct-2023 10:56:45.544,0.21946972608566284,52576,179325541,32400,-0.22088909149169922,0.6720006465911865,-0.6719051599502563,179325570
01-Oct-2023 10:56:46.544,0.21949821710586548,52576,179325541,32400,-0.22091001272201538,0.6719961166381836,-0.6718935966491699,179325571
01-Oct-2023 10:56:47.544,0.21951520442962646,52576,179325573,32394,-0.22093600034713745,0.6719871759414673,-0.6718883514404297,179325572
01-Oct-2023 10:56:48.544,0.21953913569450378,52576,179325573,32394,-0.220962256193161,0.671979546546936,-0.6718794107437134,179325573
01-Oct-2023 10:56:49.544,0.21956875920295715,52576,179325573,32394,-0.2209862768650055,0.6719716787338257,-0.6718696355819702,179325574
01-Oct-2023 10:56:50.544,0.21959102153778076,52576,179325573,32394,-0.22101324796676636,0.671961784362793,-0.6718635559082031,179325575
01-Oct-2023 10:56:51.544,0.21961411833763123,52576,179325573,32394,-0.22103917598724365,0.671952486038208,-0.6718568801879883,179325576
01-Oct-2023 10:56:52.544,0.21964126825332642,52576,179325573,32394,-0.22106191515922546,0.6719458103179932,-0.6718469858169556,179325577
01-Oct-2023 10:56:53.544,0.219671368598938,52608,179325573,32394,-0.22108718752861023,0.6719354391098022,-0.6718391180038452,179325578
01-Oct-2023 10:56:54.544,0.21969041228294373,52608,179325573,32394,-0.2211107313632965,0.6719268560409546,-0.671833872795105,179325579
01-Oct-2023 10:56:55.544,0.2197144329547882,52608,179325573,32394,-0.22113394737243652,0.6719225645065308,-0.6718227863311768,179325580
01-Oct-2023 10:56:56.544,0.21974137425422668,52608,179325573,32394,-0.22115981578826904,0.6719155311584473,-0.6718122959136963,179325581
01-Oct-2023 10:56:57.544,0.2197604477405548,52608,179325573,32394,-0.22117853164672852,0.6719063520431519,-0.6718089580535889,179325582
01-Oct-2023 10:56:58.544,0.21978533267974854,52608,179325573,32394,-0.22120600938796997,0.6718993186950684,-0.6717990636825562,179325583
01-Oct-2023 10:56:59.544,0.21981015801429749,52608,179325573,32394,-0.22122979164123535,0.6718930006027222,-0.671789288520813,179325584
01-Oct-2023 10:57:00.544,0.21983602643013,52608,179325573,32394,-0.2212546169757843,0.6718822717666626,-0.6717832088470459,179325585
01-Oct-2023 10:57:01.544,0.21986275911331177,52608,179325573,32394,-0.22128212451934814,0.6718719005584717,-0.6717759370803833,179325586
01-Oct-2023 10:57:02.544,0.21988913416862488,52608,179325573,32394,-0.22130656242370605,0.6718648672103882,-0.6717664003372192,179325587
01-Oct-2023 10:57:03.544,0.21991419792175293,52608,179325573,32394,-0.22132819890975952,0.6718611717224121,-0.6717549562454224,179325588
01-Oct-2023 10:57:04.544,0.2199355959892273,52608,179325573,32394,-0.22135460376739502,0.671847939491272,-0.6717522144317627,179325589
01-Oct-2023 10:57:05.544,0.21995916962623596,52608,179325573,32394,-0.22137796878814697,0.6718376874923706,-0.671747088432312,179325590
01-Oct-2023 10:57:06.544,0.21998751163482666,52608,179325573,32394,-0.2214057743549347,0.67183518409729,-0.6717312335968018,179325591
01-Oct-2023 10:57:07.544,0.2200084626674652,52608,179325573,32394,-0.22143110632896423,0.6718285083770752,-0.671722412109375,179325592
01-Oct-2023 10:57:08.544,0.2200315296649933,52608,179325573,32394,-0.22145241498947144,0.6718184947967529,-0.6717178821563721,179325593
01-Oct-2023 10:57:09.544,0.22006258368492126,52608,179325573,32394,-0.22147482633590698,0.6718094348907471,-0.671709418296814,179325594
01-Oct-2023 10:57:10.544,0.2200852632522583,52608,179325573,32394,-0.2214963138103485,0.6718051433563232,-0.6716991662979126,179325595
01-Oct-2023 10:57:11.544,0.22010588645935059,52608,179325573,32394,-0.2215307056903839,0.6717922687530518,-0.6716940402984619,179325596
01-Oct-2023 10:57:12.544,0.2201319932937622,52608,179325573,32394,-0.22155067324638367,0.6717847585678101,-0.6716864109039307,179325597
01-Oct-2023 10:57:13.544,0.22015845775604248,52608,179325573,32394,-0.22157296538352966,0.6717816591262817,-0.6716738939285278,179325598
01-Oct-2023 10:57:14.544,0.22017806768417358,52608,179325573,32394,-0.22160181403160095,0.6717677116394043,-0.6716716289520264,179325599
01-Oct-2023 10:57:15.544,0.22020110487937927,52608,179325573,32394,-0.22162899374961853,0.671757698059082,-0.6716649532318115,179325600
01-Oct-2023 10:57:16.544,0.22023537755012512,52608,179325573,32394,-0.22164830565452576,0.6717568635940552,-0.6716481447219849,179325601
01-Oct-2023 10:57:17.544,0.22025859355926514,52608,179325573,32394,-0.2216731309890747,0.6717454195022583,-0.6716437339782715,179325602
01-Oct-2023 10:57:18.544,0.2202741801738739,52608,179325573,32394,-0.2217029333114624,0.6717320680618286,-0.6716420650482178,179325603
01-Oct-2023 10:57:19.544,0.2203080654144287,52608,179325605,32394,-0.22172293066978455,0.6717308759689331,-0.6716257333755493,179325604
01-Oct-2023 10:57:20.544,0.22033676505088806,52608,179325605,32394,-0.2217450737953186,0.6717253923416138,-0.671614408493042,179325605
01-Oct-2023 10:57:21.544,0.2203502357006073,52608,179325605,32394,-0.22177568078041077,0.671707272529602,-0.6716181039810181,179325606
01-Oct-2023 10:57:22.544,0.22037485241889954,52608,179325605,32394,-0.22179746627807617,0.6717047691345215,-0.6716052293777466,179325607
01-Oct-2023 10:57:23.544,0.22040891647338867,52608,179325605,32394,-0.22181278467178345,0.671705961227417,-0.6715879440307617,179325608
01-Oct-2023 10:57:24.544,0.22042715549468994,52608,179325605,32394,-0.22184470295906067,0.6716874837875366,-0.6715898513793945,179325609
01-Oct-2023 10:57:25.544,0.22045016288757324,52640,179325605,32394,-0.2218743860721588,0.6716748476028442,-0.6715853214263916,179325610
01-Oct-2023 10:57:26.544,0.2204817533493042,52640,179325605,32394,-0.2218884527683258,0.6716808080673218,-0.6715638637542725,179325611
01-Oct-2023 10:57:27.544,0.22050166130065918,52640,179325605,32394,-0.22191306948661804,0.6716694831848145,-0.671560525894165,179325612
01-Oct-2023 10:57:28.544,0.22052091360092163,52640,179325605,32394,-0.2219514548778534,0.6716489791870117,-0.6715623140335083,179325613
01-Oct-2023 10:57:29.544,0.22055277228355408,52640,179325605,32394,-0.2219669222831726,0.671649694442749,-0.6715457439422607,179325614
01-Oct-2023 10:57:30.544,0.22058144211769104,52640,179325605,32394,-0.22199270129203796,0.6716471910476685,-0.6715306043624878,179325615
01-Oct-2023 10:57:31.544,0.22059395909309387,52640,179325605,32394,-0.2220211923122406,0.6716283559799194,-0.6715360879898071,179325616
01-Oct-2023 10:57:32.544,0.22062331438064575,52640,179325605,32394,-0.22204318642616272,0.6716225147247314,-0.6715246438980103,179325617
01-Oct-2023 10:57:33.544,0.22065484523773193,52640,179325605,32394,-0.22205698490142822,0.6716234683990479,-0.6715091466903687,179325618
01-Oct-2023 10:57:34.544,0.22067001461982727,52640,179325605,32394,-0.22208896279335022,0.6716060638427734,-0.6715110540390015,179325619
01-Oct-2023 10:57:35.544,0.22069329023361206,52640,179325605,32394,-0.22211530804634094,0.6715966463088989,-0.6715037822723389,179325620
01-Oct-2023 10:57:36.544,0.22072499990463257,52640,179325605,32394,-0.22212857007980347,0.6715989112854004,-0.6714868545532227,179325621
01-Oct-2023 10:57:37.544,0.22074344754219055,52640,179325605,32394,-0.22215834259986877,0.6715866327285767,-0.6714831590652466,179325622
01-Oct-2023 10:57:38.544,0.22076565027236938,52640,179325605,32394,-0.22219106554985046,0.6715718507766724,-0.6714799404144287,179325623
01-Oct-2023 10:57:39.544,0.22079914808273315,52640,179325605,32394,-0.22220727801322937,0.6715729236602783,-0.6714624166488647,179325624
01-Oct-2023 10:57:40.544,0.22082525491714478,52640,179325605,32394,-0.22223633527755737,0.6715624332427979,-0.6714545488357544,179325625
01-Oct-2023 10:57:41.544,0.22083806991577148,52640,179325605,32394,-0.2222689688205719,0.6715469360351562,-0.6714551448822021,179325626
01-Oct-2023 10:57:42.544,0.22086533904075623,52640,179325605,32394,-0.22228696942329407,0.6715457439422607,-0.6714416742324829,179325627
01-Oct-2023 10:57:43.544,0.22089773416519165,52640,179325605,32394,-0.22230401635169983,0.6715421676635742,-0.6714286804199219,179325628
01-Oct-2023 10:57:44.544,0.2209143340587616,52640,179325605,32394,-0.22233855724334717,0.6715240478515625,-0.6714299917221069,179325629
01-Oct-2023 10:57:45.544,0.22093629837036133,52640,179325605,32394,-0.22235864400863647,0.6715184450149536,-0.6714216470718384,179325630
01-Oct-2023 10:57:46.544,0.2209683060646057,52640,179325605,32394,-0.2223747968673706,0.6715183258056641,-0.6714059114456177,179325631
01-Oct-2023 10:57:47.544,0.22099018096923828,52640,179325605,32394,-0.22240391373634338,0.6715042591094971,-0.6714029312133789,179325632
01-Oct-2023 10:57:48.544,0.2210107445716858,52640,179325605,32394,-0.22243517637252808,0.671489953994751,-0.6714001893997192,179325633
01-Oct-2023 10:57:49.544,0.22104108333587646,52640,179325605,32394,-0.2224554717540741,0.671491265296936,-0.6713820695877075,179325634
01-Oct-2023 10:57:50.544,0.2210661768913269,52640,179325605,32394,-0.22248247265815735,0.671483039855957,-0.6713731288909912,179325635
01-Oct-2023 10:57:51.544,0.22108274698257446,52640,179325637,32394,-0.22250887751579285,0.6714682579040527,-0.671373724937439,179325636
01-Oct-2023 10:57:52.544,0.22111046314239502,52640,179325637,32394,-0.22253453731536865,0.6714621782302856,-0.6713624000549316,179325637
01-Oct-2023 10:57:53.544,0.22113752365112305,52640,179325637,32394,-0.22254925966262817,0.6714615821838379,-0.6713489294052124,179325638
01-Oct-2023 10:57:54.544,0.2211591601371765,52640,179325637,32394,-0.22257786989212036,0.6714487075805664,-0.6713453531265259,179325639
01-Oct-2023 10:57:55.544,0.22118160128593445,52640,179325637,32394,-0.22260233759880066,0.6714378595352173,-0.671341061592102,179325640
01-Oct-2023 10:57:56.544,0.221210777759552,52640,179325637,32394,-0.22262227535247803,0.6714359521865845,-0.6713263988494873,179325641
01-Oct-2023 10:57:57.544,0.22123724222183228,52672,179325637,32394,-0.22265052795410156,0.6714246273040771,-0.6713196039199829,179325642
01-Oct-2023 10:57:58.544,0.22125837206840515,52672,179325637,32394,-0.22267886996269226,0.6714121103286743,-0.6713157892227173,179325643
01-Oct-2023 10:57:59.544,0.2212817370891571,52672,179325637,32394,-0.22269794344902039,0.6714097261428833,-0.6713042259216309,179325644
01-Oct-2023 10:58:00.544,0.22130951285362244,52672,179325637,32394,-0.22272410988807678,0.6714000701904297,-0.671296238899231,179325645
01-Oct-2023 10:58:01.544,0.22132915258407593,52672,179325637,32394,-0.22275039553642273,0.671392560005188,-0.6712881326675415,179325646
01-Oct-2023 10:58:02.544,0.22135591506958008,52672,179325637,32394,-0.22277650237083435,0.6713835000991821,-0.6712796688079834,179325647
01-Oct-2023 10:58:03.544,0.22138217091560364,52672,179325637,32394,-0.22279882431030273,0.6713763475418091,-0.6712708473205566,179325648
01-Oct-2023 10:58:04.544,0.2214023768901825,52672,179325637,32394,-0.2228221595287323,0.671369194984436,-0.6712638139724731,179325649
01-Oct-2023 10:58:05.544,0.22142574191093445,52672,179325637,32394,-0.22284504771232605,0.6713602542877197,-0.6712571382522583,179325650
01-Oct-2023 10:58:06.544,0.22145184874534607,52672,179325637,32394,-0.2228676974773407,0.6713520288467407,-0.6712493896484375,179325651
01-Oct-2023 10:58:07.544,0.22147831320762634,52672,179325637,32394,-0.22288882732391357,0.6713451147079468,-0.6712405681610107,179325652
01-Oct-2023 10:58:08.544,0.22150200605392456,52672,179325637,32394,-0.22291818261146545,0.6713337898254395,-0.6712344884872437,179325653
01-Oct-2023 10:58:09.544,0.22152957320213318,52672,179325637,32394,-0.2229451835155487,0.6713249683380127,-0.6712251901626587,179325654
01-Oct-2023 10:58:10.544,0.22155708074569702,52672,179325637,32394,-0.22296881675720215,0.6713212728500366,-0.6712120771408081,179325655
01-Oct-2023 10:58:11.544,0.22157907485961914,52672,179325637,32394,-0.22299477458000183,0.671309232711792,-0.6712079048156738,179325656
01-Oct-2023 10:58:12.544,0.22159907221794128,52672,179325637,32394,-0.22302034497261047,0.6713007688522339,-0.671201229095459,179325657
01-Oct-2023 10:58:13.544,0.22162681818008423,52672,179325637,32394,-0.22304224967956543,0.6712968349456787,-0.6711888313293457,179325658
01-Oct-2023 10:58:14.544,0.22165009379386902,52672,179325637,32394,-0.22306641936302185,0.671290397644043,-0.6711795330047607,179325659
01-Oct-2023 10:58:15.544,0.22167286276817322,52672,179325637,32394,-0.22309356927871704,0.6712768077850342,-0.6711764335632324,179325660
01-Oct-2023 10:58:16.544,0.22169849276542664,52672,179325637,32394,-0.2231115996837616,0.6712712049484253,-0.6711680889129639,179325661
01-Oct-2023 10:58:17.544,0.22172677516937256,52672,179325637,32394,-0.22313472628593445,0.6712676286697388,-0.6711541414260864,179325662
01-Oct-2023 10:58:18.544,0.2217499315738678,52672,179325637,32394,-0.22316518425941467,0.6712522506713867,-0.6711519956588745,179325663
01-Oct-2023 10:58:19.544,0.22177237272262573,52672,179325637,32394,-0.22319206595420837,0.6712406873703003,-0.6711468696594238,179325664
01-Oct-2023 10:58:20.544,0.2218036651611328,52672,179325637,32394,-0.22320985794067383,0.6712380647659302,-0.6711333990097046,179325665
01-Oct-2023 10:58:21.544,0.22182363271713257,52672,179325637,32394,-0.22323355078697205,0.6712319850921631,-0.6711249351501465,179325666
01-Oct-2023 10:58:22.544,0.22184616327285767,52672,179325637,32394,-0.2232692837715149,0.6712154150009155,-0.6711221933364868,179325667
01-Oct-2023 10:58:23.544,0.2218702733516693,52672,179325669,32394,-0.22328200936317444,0.6712133884429932,-0.6711119413375854,179325668
01-Oct-2023 10:58:24.544,0.2218974530696869,52672,179325669,32394,-0.22330155968666077,0.6712124347686768,-0.6710976362228394,179325669
01-Oct-2023 10:58:25.544,0.22191667556762695,52672,179325669,32394,-0.22333523631095886,0.6711968183517456,-0.6710957288742065,179325670
01-Oct-2023 10:58:26.544,0.2219434678554535,52672,179325669,32394,-0.22335869073867798,0.6711896657943726,-0.6710860729217529,179325671
01-Oct-2023 10:58:27.544,0.2219735085964203,52672,179325669,32394,-0.22337913513183594,0.6711852550506592,-0.6710737943649292,179325672
01-Oct-2023 10:58:28.544,0.221994549036026,52672,179325669,32394,-0.2234119474887848,0.6711728572845459,-0.671068549156189,179325673
01-Oct-2023 10:58:29.544,0.2220149040222168,52704,179325669,32394,-0.22343865036964417,0.6711621284484863,-0.6710635423660278,179325674
01-Oct-2023 10:58:30.544,0.22204691171646118,52704,179325669,32394,-0.22345566749572754,0.6711602210998535,-0.6710493564605713,179325675
01-Oct-2023 10:58:31.544,0.2220727801322937,52704,179325669,32394,-0.22347792983055115,0.6711485385894775,-0.6710448265075684,179325676
01-Oct-2023 10:58:32.544,0.22209316492080688,52704,179325669,32394,-0.22350779175758362,0.671135663986206,-0.6710410118103027,179325677
01-Oct-2023 10:58:33.544,0.22211980819702148,52704,179325669,32394,-0.2235264778137207,0.6711336374282837,-0.6710278987884521,179325678
01-Oct-2023 10:58:34.544,0.2221476137638092,52704,179325669,32394,-0.22355049848556519,0.6711288690567017,-0.6710155010223389,179325679
01-Oct-2023 10:58:35.544,0.2221684753894806,52704,179325669,32394,-0.22358369827270508,0.6711125373840332,-0.6710138320922852,179325680
01-Oct-2023 10:58:36.544,0.22218990325927734,52704,179325669,32394,-0.22360479831695557,0.6711075305938721,-0.6710048913955688,179325681
01-Oct-2023 10:58:37.544,0.22222161293029785,52704,179325669,32394,-0.22362655401229858,0.671105146408081,-0.6709896326065063,179325682
01-Oct-2023 10:58:38.544,0.22224467992782593,52704,179325669,32394,-0.2236553132534027,0.6710896492004395,-0.6709879636764526,179325683
01-Oct-2023 10:58:39.544,0.22226747870445251,52704,179325669,32394,-0.22367778420448303,0.6710783243179321,-0.6709842681884766,179325684
01-Oct-2023 10:58:40.544,0.222296804189682,52704,179325669,32394,-0.223698228597641,0.6710784435272217,-0.6709675788879395,179325685
01-Oct-2023 10:58:41.544,0.22231703996658325,52704,179325669,32394,-0.2237250804901123,0.6710691452026367,-0.6709612607955933,179325686
01-Oct-2023 10:58:42.544,0.222335547208786,52704,179325669,32394,-0.22375065088272095,0.6710532903671265,-0.6709619760513306,179325687
01-Oct-2023 10:58:43.544,0.22236603498458862,52704,179325669,32394,-0.22376912832260132,0.6710503101348877,-0.6709487438201904,179325688
01-Oct-2023 10:58:44.544,0.22239184379577637,52704,179325669,32394,-0.22379377484321594,0.6710468530654907,-0.6709355115890503,179325689
01-Oct-2023 10:58:45.544,0.22240933775901794,52704,179325669,32394,-0.2238261103630066,0.6710326671600342,-0.6709331274032593,179325690
01-Oct-2023 10:58:46.544,0.22243571281433105,52704,179325669,32394,-0.22385120391845703,0.6710226535797119,-0.6709260940551758,179325691
01-Oct-2023 10:58:47.544,0.2224714457988739,52704,179325669,32394,-0.22386658191680908,0.6710209846496582,-0.6709109544754028,179325692
01-Oct-2023 10:58:48.544,0.2224915623664856,52704,179325669,32394,-0.22390049695968628,0.671011209487915,-0.6709024906158447,179325693
01-Oct-2023 10:58:49.544,0.2225078046321869,52704,179325669,32394,-0.22392135858535767,0.6710010766983032,-0.6709003448486328,179325694
01-Oct-2023 10:58:50.544,0.22254130244255066,52704,179325669,32394,-0.22394242882728577,0.6709951162338257,-0.6708881855010986,179325695
01-Oct-2023 10:58:51.544,0.22256502509117126,52704,179325669,32394,-0.2239684760570526,0.6709862947463989,-0.6708804368972778,179325696
01-Oct-2023 10:58:52.544,0.22257906198501587,52704,179325669,32394,-0.2239929437637329,0.6709765195846558,-0.6708774566650391,179325697
01-Oct-2023 10:58:53.544,0.22260841727256775,52704,179325669,32394,-0.2240166962146759,0.6709703207015991,-0.6708658933639526,179325698
01-Oct-2023 10:58:54.544,0.22263920307159424,52704,179325669,32394,-0.22403359413146973,0.6709635257720947,-0.6708569526672363,179325699
01-Oct-2023 10:58:55.544,0.22266125679016113,52704,179325701,32400,-0.22406569123268127,0.6709520816802979,-0.670850396156311,179325700
01-Oct-2023 10:58:56.544,0.22268283367156982,52704,179325701,32400,-0.2240954041481018,0.6709438562393188,-0.6708412170410156,179325701
01-Oct-2023 10:58:57.544,0.22271451354026794,52704,179325701,32400,-0.22412055730819702,0.6709387302398682,-0.6708275079727173,179325702
01-Oct-2023 10:58:58.544,0.22273778915405273,52704,179325701,32400,-0.22414276003837585,0.6709282398223877,-0.6708228588104248,179325703
01-Oct-2023 10:58:59.544,0.22275516390800476,52704,179325701,32400,-0.2241690456867218,0.67091965675354,-0.6708168983459473,179325704
01-Oct-2023 10:59:00.544,0.2227819263935089,52704,179325701,32400,-0.22418919205665588,0.6709160804748535,-0.6708048582077026,179325705
01-Oct-2023 10:59:01.544,0.2228086292743683,52736,179325701,32400,-0.2242099642753601,0.67090904712677,-0.6707960367202759,179325706
01-Oct-2023 10:59:02.544,0.22283005714416504,52736,179325701,32400,-0.22423586249351501,0.6708958148956299,-0.6707935333251953,179325707
01-Oct-2023 10:59:03.544,0.2228594422340393,52736,179325701,32400,-0.22425910830497742,0.6708889007568359,-0.6707831621170044,179325708
01-Oct-2023 10:59:04.544,0.2228858768939972,52736,179325701,32400,-0.22428444027900696,0.6708831787109375,-0.670771598815918,179325709
01-Oct-2023 10:59:05.544,0.22291013598442078,52736,179325701,32400,-0.22431078553199768,0.6708692312240601,-0.6707687377929688,179325710
01-Oct-2023 10:59:06.544,0.2229323387145996,52736,179325701,32400,-0.22433710098266602,0.6708593368530273,-0.670762300491333,179325711
01-Oct-2023 10:59:07.544,0.2229573130607605,52736,179325701,32400,-0.22435712814331055,0.6708571910858154,-0.6707495450973511,179325712
01-Oct-2023 10:59:08.544,0.22297927737236023,52736,179325701,32400,-0.2243846356868744,0.6708501577377319,-0.6707397699356079,179325713
01-Oct-2023 10:59:09.544,0.2230013608932495,52736,179325701,32400,-0.22440773248672485,0.6708381175994873,-0.6707367897033691,179325714
01-Oct-2023 10:59:10.544,0.22303053736686707,52736,179325701,32400,-0.22443142533302307,0.6708340644836426,-0.6707233190536499,179325715
01-Oct-2023 10:59:11.544,0.22305312752723694,52736,179325701,32400,-0.22445237636566162,0.6708297729492188,-0.6707131862640381,179325716
01-Oct-2023 10:59:12.544,0.22307705879211426,52736,179325701,32400,-0.22447946667671204,0.6708171367645264,-0.6707087755203247,179325717
01-Oct-2023 10:59:13.544,0.22310233116149902,52736,179325701,32400,-0.2245035171508789,0.6708059310913086,-0.670703649520874,179325718
01-Oct-2023 10:59:14.544,0.22312983870506287,52736,179325701,32400,-0.22452402114868164,0.6708011627197266,-0.6706923246383667,179325719
01-Oct-2023 10:59:15.544,0.22314956784248352,52736,179325701,32400,-0.22454923391342163,0.6707931756973267,-0.6706851720809937,179325720
01-Oct-2023 10:59:16.544,0.22317111492156982,52736,179325701,32400,-0.22458148002624512,0.6707799434661865,-0.6706804037094116,179325721
01-Oct-2023 10:59:17.544,0.22319930791854858,52736,179325701,32400,-0.2245967984199524,0.6707754135131836,-0.6706703901290894,179325722
01-Oct-2023 10:59:18.544,0.22322773933410645,52736,179325701,32400,-0.22462332248687744,0.670768141746521,-0.670659065246582,179325723
01-Oct-2023 10:59:19.544,0.223245769739151,52736,179325701,32400,-0.2246553897857666,0.6707576513290405,-0.670653223991394,179325724
01-Oct-2023 10:59:20.544,0.22327280044555664,52736,179325701,32400,-0.22467872500419617,0.670750617980957,-0.6706433296203613,179325725
01-Oct-2023 10:59:21.544,0.223300039768219,52736,179325701,32400,-0.22469457983970642,0.6707456111907959,-0.6706337928771973,179325726
01-Oct-2023 10:59:22.544,0.2233198881149292,52736,179325701,32400,-0.22472387552261353,0.6707348823547363,-0.6706284284591675,179325727
01-Oct-2023 10:59:23.544,0.22334149479866028,52736,179325701,32400,-0.2247532606124878,0.6707245111465454,-0.6706212759017944,179325728
01-Oct-2023 10:59:24.544,0.22337251901626587,52736,179325701,32400,-0.22476735711097717,0.6707190275192261,-0.6706117391586304,179325729
01-Oct-2023 10:59:25.544,0.22339841723442078,52736,179325701,32400,-0.2247888147830963,0.6707097291946411,-0.6706053018569946,179325730
01-Oct-2023 10:59:26.544,0.22341874241828918,52736,179325701,32400,-0.2248191237449646,0.670698881149292,-0.6705993413925171,179325731
01-Oct-2023 10:59:27.544,0.22344520688056946,52736,179325733,32394,-0.22484374046325684,0.6706950664520264,-0.6705864667892456,179325732
01-Oct-2023 10:59:28.544,0.22347036004066467,52736,179325733,32394,-0.2248688042163849,0.6706877946853638,-0.6705765724182129,179325733
01-Oct-2023 10:59:29.544,0.22349131107330322,52736,179325733,32394,-0.224892258644104,0.6706759929656982,-0.6705735921859741,179325734
01-Oct-2023 10:59:30.544,0.2235141098499298,52736,179325733,32394,-0.22491762042045593,0.6706715822219849,-0.6705619096755981,179325735
01-Oct-2023 10:59:31.544,0.2235414683818817,52736,179325733,32394,-0.22494351863861084,0.6706646680831909,-0.6705511808395386,179325736
01-Oct-2023 10:59:32.544,0.22356662154197693,52736,179325733,32394,-0.22496595978736877,0.6706514358520508,-0.6705483198165894,179325737
01-Oct-2023 10:59:33.544,0.22359248995780945,52768,179325733,32394,-0.22499018907546997,0.670640230178833,-0.67054283618927,179325738
01-Oct-2023 10:59:34.544,0.2236177623271942,52768,179325733,32394,-0.22501513361930847,0.670639157295227,-0.6705269813537598,179325739
01-Oct-2023 10:59:35.544,0.22364139556884766,52768,179325733,32394,-0.22503718733787537,0.6706284284591675,-0.6705226898193359,179325740
01-Oct-2023 10:59:36.544,0.2236643135547638,52768,179325733,32394,-0.22506269812583923,0.6706172227859497,-0.6705176830291748,179325741
01-Oct-2023 10:59:37.544,0.2236921489238739,52768,179325733,32394,-0.22508805990219116,0.6706109046936035,-0.6705062389373779,179325742
01-Oct-2023 10:59:38.544,0.22371265292167664,52768,179325733,32394,-0.22511273622512817,0.6706080436706543,-0.6704940795898438,179325743
01-Oct-2023 10:59:39.544,0.22373396158218384,52768,179325733,32394,-0.22513914108276367,0.6705958843231201,-0.6704902648925781,179325744
01-Oct-2023 10:59:40.544,0.2237621247768402,52768,179325733,32394,-0.22516334056854248,0.670587420463562,-0.6704809665679932,179325745
01-Oct-2023 10:59:41.544,0.22379186749458313,52768,179325733,32394,-0.22518298029899597,0.6705814599990845,-0.6704704761505127,179325746
01-Oct-2023 10:59:42.544,0.2238127589225769,52768,179325733,32394,-0.22520864009857178,0.6705734729766846,-0.670462965965271,179325747
01-Oct-2023 10:59:43.544,0.22383657097816467,52768,179325733,32394,-0.22523516416549683,0.6705619096755981,-0.6704576015472412,179325748
01-Oct-2023 10:59:44.544,0.2238636612892151,52768,179325733,32394,-0.2252524197101593,0.6705554723739624,-0.6704494953155518,179325749
01-Oct-2023 10:59:45.544,0.22388771176338196,52768,179325733,32394,-0.22528043389320374,0.670546293258667,-0.670440673828125,179325750
01-Oct-2023 10:59:46.544,0.22390374541282654,52768,179325733,32394,-0.22530710697174072,0.6705374717712402,-0.6704353094100952,179325751
01-Oct-2023 10:59:47.544,0.22393271327018738,52768,179325733,32394,-0.2253330945968628,0.670528769493103,-0.670425534248352,179325752
01-Oct-2023 10:59:48.544,0.22396019101142883,52768,179325733,32394,-0.22534993290901184,0.6705232858657837,-0.6704161167144775,179325753
01-Oct-2023 10:59:49.544,0.22398322820663452,52768,179325733,32394,-0.2253803312778473,0.6705135107040405,-0.6704081296920776,179325754
01-Oct-2023 10:59:50.544,0.22400766611099243,52768,179325733,32394,-0.22541120648384094,0.6705052852630615,-0.6703979969024658,179325755
01-Oct-2023 10:59:51.544,0.22403693199157715,52768,179325733,32394,-0.22543194890022278,0.6704981327056885,-0.6703883409500122,179325756
01-Oct-2023 10:59:52.544,0.22405874729156494,52768,179325733,32394,-0.22545138001441956,0.6704906225204468,-0.6703819036483765,179325757
01-Oct-2023 10:59:53.544,0.2240799069404602,52768,179325733,32394,-0.22548115253448486,0.6704796552658081,-0.6703757047653198,179325758
01-Oct-2023 10:59:54.544,0.22410449385643005,52768,179325733,32394,-0.22550362348556519,0.670474648475647,-0.6703650951385498,179325759
01-Oct-2023 10:59:55.544,0.22413098812103271,52768,179325733,32394,-0.2255237102508545,0.6704679727554321,-0.670356035232544,179325760
01-Oct-2023 10:59:56.544,0.2241566777229309,52768,179325733,32394,-0.2255530059337616,0.6704543828964233,-0.6703512668609619,179325761
01-Oct-2023 10:59:57.544,0.22417888045310974,52768,179325733,32394,-0.22557631134986877,0.6704473495483398,-0.6703430414199829,179325762
01-Oct-2023 10:59:58.544,0.2242056131362915,52768,179325733,32394,-0.22560223937034607,0.6704423427581787,-0.6703305244445801,179325763
01-Oct-2023 10:59:59.544,0.22422873973846436,52768,179325765,32400,-0.2256278395652771,0.6704305410385132,-0.6703261137008667,179325764
01-Oct-2023 11:00:00.544,0.22425326704978943,52768,179325765,32400,-0.22565370798110962,0.6704196929931641,-0.6703195571899414,179325765
01-Oct-2023 11:00:01.544,0.2242773473262787,52768,179325765,32400,-0.2256772816181183,0.670417308807373,-0.6703060865402222,179325766
01-Oct-2023 11:00:02.544,0.22430303692817688,52768,179325765,32400,-0.22570547461509705,0.6704076528549194,-0.6702975034713745,179325767
01-Oct-2023 11:00:03.544,0.22432652115821838,52768,179325765,32400,-0.22572645545005798,0.6703956127166748,-0.6702948808670044,179325768
01-Oct-2023 11:00:04.544,0.2243514060974121,52768,179325765,32400,-0.22574585676193237,0.6703912019729614,-0.6702842712402344,179325769
01-Oct-2023 11:00:05.544,0.2243766486644745,52800,179325765,32400,-0.22577032446861267,0.6703857183456421,-0.6702730655670166,179325770
01-Oct-2023 11:00:06.544,0.22439885139465332,52800,179325765,32400,-0.22579815983772278,0.6703745126724243,-0.6702677011489868,179325771
01-Oct-2023 11:00:07.544,0.22442474961280823,52800,179325765,32400,-0.2258201241493225,0.6703662872314453,-0.6702598333358765,179325772
01-Oct-2023 11:00:08.544,0.2244509756565094,52800,179325765,32400,-0.2258439064025879,0.6703615188598633,-0.6702476739883423,179325773
01-Oct-2023 11:00:09.544,0.2244691550731659,52800,179325765,32400,-0.22586917877197266,0.6703542470932007,-0.6702405214309692,179325774
01-Oct-2023 11:00:10.544,0.22449541091918945,52800,179325765,32400,-0.22589567303657532,0.6703406572341919,-0.6702361106872559,179325775
01-Oct-2023 11:00:11.544,0.22452470660209656,52800,179325765,32400,-0.2259160876274109,0.6703333854675293,-0.6702266931533813,179325776
01-Oct-2023 11:00:12.544,0.22455117106437683,52800,179325765,32400,-0.2259480059146881,0.670325517654419,-0.6702151298522949,179325777
01-Oct-2023 11:00:13.544,0.22457042336463928,52800,179325765,32400,-0.22597524523735046,0.6703147888183594,-0.6702102422714233,179325778
01-Oct-2023 11:00:14.544,0.224595844745636,52800,179325765,32400,-0.2259945273399353,0.670307993888855,-0.6702018976211548,179325779
01-Oct-2023 11:00:15.544,0.2246234118938446,52800,179325765,32400,-0.22601988911628723,0.6702991724014282,-0.6701929569244385,179325780
01-Oct-2023 11:00:16.544,0.22464153170585632,52800,179325765,32400,-0.22604253888130188,0.6702924966812134,-0.6701860427856445,179325781
01-Oct-2023 11:00:17.544,0.22466611862182617,52800,179325765,32400,-0.2260703444480896,0.6702851057052612,-0.6701757907867432,179325782
01-Oct-2023 11:00:18.544,0.2246955931186676,52800,179325765,32400,-0.2260899841785431,0.6702777147293091,-0.6701667308807373,179325783
01-Oct-2023 11:00:19.544,0.22472211718559265,52800,179325765,32400,-0.22611457109451294,0.6702680587768555,-0.670159101486206,179325784
01-Oct-2023 11:00:20.544,0.2247430980205536,52800,179325765,32400,-0.2261424958705902,0.6702605485916138,-0.6701498031616211,179325785
01-Oct-2023 11:00:21.544,0.2247655689716339,52800,179325765,32400,-0.22616413235664368,0.6702561378479004,-0.6701395511627197,179325786
01-Oct-2023 11:00:22.544,0.22479459643363953,52800,179325765,32400,-0.2261914312839508,0.6702430248260498,-0.6701335906982422,179325787
01-Oct-2023 11:00:23.544,0.22481754422187805,52800,179325765,32400,-0.2262185513973236,0.670231819152832,-0.6701278686523438,179325788
01-Oct-2023 11:00:24.544,0.22484061121940613,52800,179325765,32400,-0.2262406349182129,0.6702280044555664,-0.670116662979126,179325789
01-Oct-2023 11:00:25.544,0.22486531734466553,52800,179325765,32400,-0.22626620531082153,0.6702213287353516,-0.6701067686080933,179325790
01-Oct-2023 11:00:26.544,0.22488641738891602,52800,179325765,32400,-0.22628942131996155,0.6702072620391846,-0.6701059341430664,179325791
01-Oct-2023 11:00:27.544,0.22491538524627686,52800,179325765,32400,-0.2263122797012329,0.6701990365982056,-0.6700963973999023,179325792
01-Oct-2023 11:00:28.544,0.22493714094161987,52800,179325765,32400,-0.2263331115245819,0.6701961755752563,-0.6700849533081055,179325793
01-Oct-2023 11:00:29.544,0.22496044635772705,52800,179325765,32400,-0.22636282444000244,0.6701855659484863,-0.6700778007507324,179325794
01-Oct-2023 11:00:30.544,0.22498509287834167,52800,179325765,32400,-0.2263866662979126,0.6701736450195312,-0.670073390007019,179325795
01-Oct-2023 11:00:31.544,0.225009024143219,52800,179325797,32394,-0.2264050543308258,0.6701697111129761,-0.6700631380081177,179325796
01-Oct-2023 11:00:32.544,0.22503265738487244,52800,179325797,32394,-0.22643333673477173,0.6701623201370239,-0.6700530052185059,179325797
01-Oct-2023 11:00:33.544,0.22505483031272888,52800,179325797,32394,-0.22645950317382812,0.6701521873474121,-0.6700469255447388,179325798
01-Oct-2023 11:00:34.544,0.22508475184440613,52800,179325797,32394,-0.22648224234580994,0.6701451539993286,-0.6700361967086792,179325799
01-Oct-2023 11:00:35.544,0.22510960698127747,52800,179325797,32394,-0.22650566697120667,0.6701388359069824,-0.6700261831283569,179325800
01-Oct-2023 11:00:36.544,0.22513225674629211,52800,179325797,32394,-0.226535826921463,0.6701289415359497,-0.670018196105957,179325801
01-Oct-2023 11:00:37.544,0.22515633702278137,52832,179325797,32394,-0.22655734419822693,0.6701215505599976,-0.6700105667114258,179325802
01-Oct-2023 11:00:38.544,0.22518432140350342,52832,179325797,32394,-0.22657707333564758,0.670112133026123,-0.6700036525726318,179325803
01-Oct-2023 11:00:39.544,0.22520777583122253,52832,179325797,32394,-0.22660455107688904,0.6701016426086426,-0.669996976852417,179325804
01-Oct-2023 11:00:40.544,0.22522523999214172,52832,179325797,32394,-0.22662678360939026,0.6700975894927979,-0.6699875593185425,179325805
01-Oct-2023 11:00:41.544,0.22525560855865479,52832,179325797,32394,-0.22664979100227356,0.6700873374938965,-0.6699799299240112,179325806
01-Oct-2023 11:00:42.544,0.2252800464630127,52832,179325797,32394,-0.22667041420936584,0.6700772047042847,-0.6699750423431396,179325807
01-Oct-2023 11:00:43.544,0.22530150413513184,52832,179325797,32394,-0.22669878602027893,0.6700702905654907,-0.6699652671813965,179325808
01-Oct-2023 11:00:44.544,0.22532647848129272,52832,179325797,32394,-0.22672507166862488,0.6700654029846191,-0.6699521541595459,179325809
01-Oct-2023 11:00:45.544,0.2253546118736267,52832,179325797,32394,-0.22674986720085144,0.670055627822876,-0.6699442863464355,179325810
01-Oct-2023 11:00:46.544,0.22537866234779358,52832,179325797,32394,-0.22677499055862427,0.6700462102890015,-0.669937252998352,179325811
01-Oct-2023 11:00:47.544,0.22540095448493958,52832,179325797,32394,-0.2267991602420807,0.6700400114059448,-0.6699275970458984,179325812
01-Oct-2023 11:00:48.544,0.2254248559474945,52832,179325797,32394,-0.22682532668113708,0.6700335741043091,-0.669917106628418,179325813
01-Oct-2023 11:00:49.544,0.22545155882835388,52832,179325797,32394,-0.22684988379478455,0.6700218915939331,-0.6699115037918091,179325814
01-Oct-2023 11:00:50.544,0.22547638416290283,52832,179325797,32394,-0.22687235474586487,0.6700112819671631,-0.6699063777923584,179325815
01-Oct-2023 11:00:51.544,0.2254997193813324,52832,179325797,32394,-0.2268955409526825,0.6700054407119751,-0.6698963642120361,179325816
01-Oct-2023 11:00:52.544,0.2255207896232605,52832,179325797,32394,-0.22692003846168518,0.6699968576431274,-0.6698896884918213,179325817
01-Oct-2023 11:00:53.544,0.22554653882980347,52832,179325797,32394,-0.2269415557384491,0.6699885129928589,-0.6698821783065796,179325818
01-Oct-2023 11:00:54.544,0.22557097673416138,52832,179325797,32394,-0.22696387767791748,0.6699802875518799,-0.6698744297027588,179325819
01-Oct-2023 11:00:55.544,0.22559529542922974,52832,179325797,32394,-0.22699201107025146,0.6699744462966919,-0.6698627471923828,179325820
01-Oct-2023 11:00:56.544,0.2256188988685608,52832,179325797,32394,-0.2270178198814392,0.6699666976928711,-0.669853687286377,179325821
01-Oct-2023 11:00:57.544,0.22564631700515747,52832,179325797,32394,-0.22704097628593445,0.6699560880661011,-0.6698473691940308,179325822
01-Oct-2023 11:00:58.544,0.22567421197891235,52832,179325797,32394,-0.22706282138824463,0.6699485778808594,-0.6698380708694458,179325823
01-Oct-2023 11:00:59.544,0.22569513320922852,52832,179325797,32394,-0.22708961367607117,0.6699432134628296,-0.6698271036148071,179325824
01-Oct-2023 11:01:00.544,0.22571980953216553,52832,179325797,32394,-0.22711589932441711,0.669931173324585,-0.6698218584060669,179325825
01-Oct-2023 11:01:01.544,0.22574415802955627,52832,179325797,32394,-0.22713389992713928,0.6699221134185791,-0.6698168516159058,179325826
01-Oct-2023 11:01:02.544,0.22576594352722168,52832,179325797,32394,-0.2271568477153778,0.6699163913726807,-0.6698073148727417,179325827
01-Oct-2023 11:01:03.544,0.22578707337379456,52832,179325829,32394,-0.22718378901481628,0.6699087619781494,-0.669798731803894,179325828
01-Oct-2023 11:01:04.544,0.22581425309181213,52832,179325829,32394,-0.22721007466316223,0.6698994636535645,-0.6697897911071777,179325829
01-Oct-2023 11:01:05.544,0.2258419394493103,52832,179325829,32394,-0.22723352909088135,0.6698896884918213,-0.669782280921936,179325830
01-Oct-2023 11:01:06.544,0.22586575150489807,52832,179325829,32394,-0.22726014256477356,0.6698819398880005,-0.6697731018066406,179325831
01-Oct-2023 11:01:07.544,0.2258875072002411,52832,179325829,32394,-0.22728949785232544,0.6698740720748901,-0.6697636842727661,179325832
01-Oct-2023 11:01:08.544,0.22591376304626465,52832,179325829,32394,-0.22731101512908936,0.6698664426803589,-0.669755220413208,179325833
01-Oct-2023 11:01:09.544,0.22594034671783447,52864,179325829,32394,-0.22733446955680847,0.6698540449142456,-0.669750452041626,179325834
01-Oct-2023 11:01:10.544,0.22596359252929688,52864,179325829,32394,-0.2273617386817932,0.669846773147583,-0.6697405576705933,179325835
01-Oct-2023 11:01:11.544,0.22598621249198914,52864,179325829,32394,-0.2273869514465332,0.6698404550552368,-0.6697309017181396,179325836
01-Oct-2023 11:01:12.544,0.2260143756866455,52864,179325829,32394,-0.2274058759212494,0.6698318719863892,-0.6697235107421875,179325837
01-Oct-2023 11:01:13.544,0.2260376214981079,52864,179325829,32394,-0.22742655873298645,0.669822096824646,-0.6697183847427368,179325838
01-Oct-2023 11:01:14.544,0.22605833411216736,52864,179325829,32394,-0.22745347023010254,0.6698147058486938,-0.6697098016738892,179325839
01-Oct-2023 11:01:15.544,0.22608128190040588,52864,179325829,32394,-0.22747257351875305,0.6698116064071655,-0.6696985960006714,179325840
01-Oct-2023 11:01:16.544,0.22611185908317566,52864,179325829,32394,-0.22750550508499146,0.6697992086410522,-0.669689416885376,179325841
01-Oct-2023 11:01:17.544,0.22613489627838135,52864,179325829,32394,-0.22753098607063293,0.6697878837585449,-0.6696844100952148,179325842
01-Oct-2023 11:01:18.544,0.22615772485733032,52864,179325829,32394,-0.2275574505329132,0.6697831153869629,-0.6696723699569702,179325843
01-Oct-2023 11:01:19.544,0.22618171572685242,52864,179325829,32394,-0.22758275270462036,0.6697752475738525,-0.6696631908416748,179325844
01-Oct-2023 11:01:20.544,0.22620666027069092,52864,179325829,32394,-0.227603942155838,0.6697642803192139,-0.6696590185165405,179325845
01-Oct-2023 11:01:21.544,0.22623074054718018,52864,179325829,32394,-0.22762498259544373,0.669756293296814,-0.6696517467498779,179325846
01-Oct-2023 11:01:22.544,0.22625738382339478,52864,179325829,32394,-0.2276514768600464,0.6697522401809692,-0.6696377992630005,179325847
01-Oct-2023 11:01:23.544,0.2262791395187378,52864,179325829,32394,-0.2276783287525177,0.6697410345077515,-0.669632077217102,179325848
01-Oct-2023 11:01:24.544,0.226308673620224,52864,179325829,32394,-0.2277001440525055,0.6697293519973755,-0.6696263551712036,179325849
01-Oct-2023 11:01:25.544,0.2263328731060028,52864,179325829,32394,-0.22772210836410522,0.6697220802307129,-0.6696180105209351,179325850
01-Oct-2023 11:01:26.544,0.22635281085968018,52864,179325829,32394,-0.22775164246559143,0.6697180271148682,-0.6696057319641113,179325851
01-Oct-2023 11:01:27.544,0.22637903690338135,52864,179325829,32394,-0.2277807891368866,0.6697063446044922,-0.6695985794067383,179325852
01-Oct-2023 11:01:28.544,0.22640618681907654,52864,179325829,32394,-0.22779932618141174,0.6696981191635132,-0.6695910692214966,179325853
01-Oct-2023 11:01:29.544,0.22643223404884338,52864,179325829,32394,-0.22782418131828308,0.6696896553039551,-0.6695822477340698,179325854
01-Oct-2023 11:01:30.544,0.22645092010498047,52864,179325829,32394,-0.22785228490829468,0.6696842908859253,-0.6695718765258789,179325855
01-Oct-2023 11:01:31.544,0.22647714614868164,52864,179325829,32394,-0.2278764247894287,0.669672966003418,-0.6695661544799805,179325856
01-Oct-2023 11:01:32.544,0.2265012562274933,52864,179325829,32394,-0.22789645195007324,0.6696658134460449,-0.6695582866668701,179325857
01-Oct-2023 11:01:33.544,0.2265247404575348,52864,179325829,32394,-0.22792235016822815,0.66965651512146,-0.6695507764816284,179325858
01-Oct-2023 11:01:34.544,0.22654616832733154,52864,179325829,32394,-0.2279491126537323,0.6696515083312988,-0.6695394515991211,179325859
01-Oct-2023 11:01:35.544,0.22657790780067444,52864,179325861,32400,-0.22797441482543945,0.6696431636810303,-0.669528603553772,179325860
01-Oct-2023 11:01:36.544,0.22660458087921143,52864,179325861,32400,-0.2279975414276123,0.6696314811706543,-0.6695232391357422,179325861
01-Oct-2023 11:01:37.544,0.22662708163261414,52864,179325861,32400,-0.22802823781967163,0.6696217060089111,-0.6695151329040527,179325862
01-Oct-2023 11:01:38.544,0.22664788365364075,52864,179325861,32400,-0.22805273532867432,0.6696168184280396,-0.6695045232772827,179325863
01-Oct-2023 11:01:39.544,0.22667020559310913,52864,179325861,32400,-0.22807520627975464,0.6696087121963501,-0.6694973707199097,179325864
01-Oct-2023 11:01:40.544,0.2266954481601715,52864,179325861,32400,-0.22809839248657227,0.6695979833602905,-0.6694916486740112,179325865
01-Oct-2023 11:01:41.544,0.22671940922737122,52896,179325861,32400,-0.22811958193778992,0.6695919036865234,-0.6694825887680054,179325866
01-Oct-2023 11:01:42.544,0.22674241662025452,52896,179325861,32400,-0.22814437747001648,0.6695859432220459,-0.6694722175598145,179325867
01-Oct-2023 11:01:43.544,0.22677183151245117,52896,179325861,32400,-0.2281675636768341,0.6695733070373535,-0.6694670915603638,179325868
01-Oct-2023 11:01:44.544,0.22679653763771057,52896,179325861,32400,-0.22818902134895325,0.6695657968521118,-0.6694585084915161,179325869
01-Oct-2023 11:01:45.544,0.22682100534439087,52896,179325861,32400,-0.22821319103240967,0.6695592403411865,-0.669448971748352,179325870
01-Oct-2023 11:01:46.544,0.22684204578399658,52896,179325861,32400,-0.2282409965991974,0.6695525646209717,-0.6694386005401611,179325871
01-Oct-2023 11:01:47.544,0.2268674671649933,52896,179325861,32400,-0.2282637059688568,0.6695414781570435,-0.6694333553314209,179325872
01-Oct-2023 11:01:48.545,0.2268926203250885,52896,179325861,32400,-0.2282899022102356,0.6695326566696167,-0.6694250106811523,179325873
01-Oct-2023 11:01:49.545,0.2269153892993927,52896,179325861,32400,-0.22831714153289795,0.6695268154144287,-0.6694138050079346,179325874
01-Oct-2023 11:01:50.545,0.22694024443626404,52896,179325861,32400,-0.2283446192741394,0.6695190668106079,-0.6694034337997437,179325875
01-Oct-2023 11:01:51.545,0.22696277499198914,52896,179325861,32400,-0.2283647060394287,0.6695091724395752,-0.6693990230560303,179325876
01-Oct-2023 11:01:52.545,0.22699061036109924,52896,179325861,32400,-0.22838687896728516,0.6695009469985962,-0.6693902015686035,179325877
01-Oct-2023 11:01:53.545,0.22701099514961243,52896,179325861,32400,-0.22841206192970276,0.6694939136505127,-0.6693819761276245,179325878
01-Oct-2023 11:01:54.545,0.22703537344932556,52896,179325861,32400,-0.22843840718269348,0.6694852113723755,-0.6693733930587769,179325879
01-Oct-2023 11:01:55.545,0.22706544399261475,52896,179325861,32400,-0.22846084833145142,0.6694751977920532,-0.6693655252456665,179325880
01-Oct-2023 11:01:56.545,0.22708815336227417,52896,179325861,32400,-0.22848457098007202,0.669466495513916,-0.6693586111068726,179325881
01-Oct-2023 11:01:57.545,0.2271067500114441,52896,179325861,32400,-0.22851085662841797,0.6694618463516235,-0.6693477630615234,179325882
01-Oct-2023 11:01:58.545,0.22713643312454224,52896,179325861,32400,-0.22853517532348633,0.6694525480270386,-0.6693388223648071,179325883
01-Oct-2023 11:01:59.545,0.22716033458709717,52896,179325861,32400,-0.22855836153030396,0.6694430112838745,-0.6693320274353027,179325884
01-Oct-2023 11:02:00.545,0.22718295454978943,52896,179325861,32400,-0.22858348488807678,0.6694334745407104,-0.6693253517150879,179325885
01-Oct-2023 11:02:01.545,0.22720381617546082,52896,179325861,32400,-0.22861266136169434,0.6694296598434448,-0.6693121194839478,179325886
01-Oct-2023 11:02:02.545,0.22723236680030823,52896,179325861,32400,-0.22863775491714478,0.6694217920303345,-0.6693019866943359,179325887
01-Oct-2023 11:02:03.545,0.22725650668144226,52896,179325861,32400,-0.22865867614746094,0.6694093942642212,-0.6692987680435181,179325888
01-Oct-2023 11:02:04.545,0.2272774875164032,52896,179325861,32400,-0.22868067026138306,0.6694024801254272,-0.6692912578582764,179325889
01-Oct-2023 11:02:05.545,0.22730523347854614,52896,179325861,32400,-0.2287106215953827,0.669395923614502,-0.6692782640457153,179325890
01-Oct-2023 11:02:06.545,0.2273326814174652,52896,179325861,32400,-0.22873681783676147,0.6693861484527588,-0.6692696809768677,179325891
01-Oct-2023 11:02:07.545,0.2273567020893097,52896,179325893,32400,-0.2287563979625702,0.6693743467330933,-0.6692664623260498,179325892
01-Oct-2023 11:02:08.545,0.22737902402877808,52896,179325893,32400,-0.2287786602973938,0.6693693399429321,-0.669256329536438,179325893
01-Oct-2023 11:02:09.545,0.22740232944488525,52896,179325893,32400,-0.22880834341049194,0.6693636178970337,-0.6692440509796143,179325894
01-Oct-2023 11:02:10.545,0.22742533683776855,52896,179325893,32400,-0.22883069515228271,0.6693540811538696,-0.6692382097244263,179325895
01-Oct-2023 11:02:11.545,0.22744852304458618,52896,179325893,32400,-0.22885113954544067,0.669343113899231,-0.669234037399292,179325896
01-Oct-2023 11:02:12.545,0.22747141122817993,52896,179325893,32400,-0.2288782000541687,0.6693387031555176,-0.6692214012145996,179325897
01-Oct-2023 11:02:13.545,0.22749394178390503,52928,179325893,32400,-0.2289043366909027,0.669331431388855,-0.6692121028900146,179325898
01-Oct-2023 11:02:14.545,0.22752264142036438,52928,179325893,32400,-0.22892823815345764,0.6693199872970581,-0.6692056655883789,179325899
01-Oct-2023 11:02:15.545,0.22754937410354614,52928,179325893,32400,-0.22895240783691406,0.6693096160888672,-0.6691988706588745,179325900
01-Oct-2023 11:02:16.545,0.22756856679916382,52928,179325893,32400,-0.22897672653198242,0.6693063974380493,-0.669187068939209,179325901
01-Oct-2023 11:02:17.545,0.2275911271572113,52928,179325893,32400,-0.229000061750412,0.6692993640899658,-0.6691781282424927,179325902
01-Oct-2023 11:02:18.545,0.22761958837509155,52928,179325893,32400,-0.22902774810791016,0.6692867279052734,-0.6691720485687256,179325903
01-Oct-2023 11:02:19.545,0.2276439070701599,52928,179325893,32400,-0.2290477752685547,0.6692769527435303,-0.6691663265228271,179325904
01-Oct-2023 11:02:20.545,0.22766470909118652,52928,179325893,32400,-0.22907128930091858,0.6692720651626587,-0.6691560745239258,179325905
01-Oct-2023 11:02:21.545,0.22769057750701904,52928,179325893,32400,-0.229098379611969,0.6692633628845215,-0.6691468954086304,179325906
01-Oct-2023 11:02:22.545,0.22771689295768738,52928,179325893,32400,-0.22912093997001648,0.6692537069320679,-0.6691396236419678,179325907
01-Oct-2023 11:02:23.545,0.22774070501327515,52928,179325893,32400,-0.22914457321166992,0.6692461967468262,-0.6691310405731201,179325908
01-Oct-2023 11:02:24.545,0.22776496410369873,52928,179325893,32400,-0.22917410731315613,0.6692407131195068,-0.6691186428070068,179325909
01-Oct-2023 11:02:25.545,0.227788507938385,52928,179325893,32400,-0.22919806838035583,0.6692309379577637,-0.6691122055053711,179325910
01-Oct-2023 11:02:26.545,0.22781306505203247,52928,179325893,32400,-0.2292204201221466,0.6692202091217041,-0.6691066026687622,179325911
01-Oct-2023 11:02:27.545,0.22783532738685608,52928,179325893,32400,-0.2292417287826538,0.6692126989364624,-0.6690992116928101,179325912
01-Oct-2023 11:02:28.545,0.22785621881484985,52928,179325893,32400,-0.22927123308181763,0.6692066192626953,-0.6690881252288818,179325913
01-Oct-2023 11:02:29.545,0.2278834879398346,52928,179325893,32400,-0.22929441928863525,0.6691992282867432,-0.6690782308578491,179325914
01-Oct-2023 11:02:30.545,0.22790995240211487,52928,179325893,32400,-0.22931647300720215,0.6691880226135254,-0.6690731048583984,179325915
01-Oct-2023 11:02:31.545,0.22792914509773254,52928,179325893,32400,-0.22933867573738098,0.6691807508468628,-0.6690661907196045,179325916
01-Oct-2023 11:02:32.545,0.22795358300209045,52928,179325893,32400,-0.22936972975730896,0.6691737174987793,-0.6690542697906494,179325917
01-Oct-2023 11:02:33.545,0.22798219323158264,52928,179325893,32400,-0.22939643263816833,0.6691639423370361,-0.6690452098846436,179325918
01-Oct-2023 11:02:34.545,0.22800755500793457,52928,179325893,32400,-0.22941964864730835,0.6691526174545288,-0.6690398454666138,179325919
01-Oct-2023 11:02:35.545,0.22802883386611938,52928,179325893,32400,-0.2294430136680603,0.669143557548523,-0.6690335273742676,179325920
01-Oct-2023 11:02:36.545,0.22805416584014893,52928,179325893,32400,-0.22946932911872864,0.6691399812698364,-0.6690194606781006,179325921
01-Oct-2023 11:02:37.545,0.22808131575584412,52928,179325893,32400,-0.22949033975601196,0.6691325902938843,-0.6690105199813843,179325922
01-Oct-2023 11:02:38.545,0.22810643911361694,52928,179325893,32400,-0.2295117974281311,0.6691206693649292,-0.6690064668655396,179325923
01-Oct-2023 11:02:39.545,0.2281283140182495,52928,179325925,32400,-0.22953498363494873,0.6691162586212158,-0.66899573802948,179325924
01-Oct-2023 11:02:40.545,0.22815296053886414,52928,179325925,32400,-0.2295617163181305,0.6691106557846069,-0.6689835786819458,179325925
01-Oct-2023 11:02:41.545,0.22817912697792053,52928,179325925,32400,-0.22959119081497192,0.6690957546234131,-0.6689794063568115,179325926
01-Oct-2023 11:02:42.545,0.2282004952430725,52928,179325925,32400,-0.22961029410362244,0.6690869331359863,-0.6689745187759399,179325927
01-Oct-2023 11:02:43.545,0.22822436690330505,52928,179325925,32400,-0.22963684797286987,0.6690821647644043,-0.6689615249633789,179325928
01-Oct-2023 11:02:44.545,0.22824880480766296,52928,179325925,32400,-0.22966572642326355,0.6690750122070312,-0.6689505577087402,179325929
01-Oct-2023 11:02:45.545,0.22827470302581787,52960,179325925,32400,-0.22968819737434387,0.6690630912780762,-0.6689459085464478,179325930
01-Oct-2023 11:02:46.545,0.22830021381378174,52960,179325925,32400,-0.2297108769416809,0.669054388999939,-0.668938398361206,179325931
01-Oct-2023 11:02:47.545,0.2283223569393158,52960,179325925,32400,-0.22973856329917908,0.6690484285354614,-0.6689271926879883,179325932
01-Oct-2023 11:02:48.545,0.2283439338207245,52960,179325925,32400,-0.22976168990135193,0.6690402030944824,-0.6689201593399048,179325933
01-Oct-2023 11:02:49.545,0.22837495803833008,52960,179325925,32400,-0.22978442907333374,0.669029712677002,-0.6689122915267944,179325934
01-Oct-2023 11:02:50.545,0.22839823365211487,52960,179325925,32400,-0.22980523109436035,0.6690218448638916,-0.6689047813415527,179325935
01-Oct-2023 11:02:51.545,0.2284175455570221,52960,179325925,32400,-0.22983169555664062,0.6690151691436768,-0.668895959854126,179325936
01-Oct-2023 11:02:52.545,0.22844362258911133,52960,179325925,32400,-0.22985652089118958,0.6690076589584351,-0.6688860654830933,179325937
01-Oct-2023 11:02:53.545,0.2284730076789856,52960,179325925,32400,-0.2298780381679535,0.6689959764480591,-0.6688804626464844,179325938
01-Oct-2023 11:02:54.545,0.22849208116531372,52960,179325925,32400,-0.22990408539772034,0.6689873933792114,-0.6688733100891113,179325939
01-Oct-2023 11:02:55.545,0.22851553559303284,52960,179325925,32400,-0.22993436455726624,0.668981671333313,-0.668860673904419,179325940
01-Oct-2023 11:02:56.545,0.22854292392730713,52960,179325925,32400,-0.2299601435661316,0.6689752340316772,-0.668848991394043,179325941
01-Oct-2023 11:02:57.545,0.22856831550598145,52960,179325925,32400,-0.22998014092445374,0.6689616441726685,-0.6688472032546997,179325942
01-Oct-2023 11:02:58.545,0.22859260439872742,52960,179325925,32400,-0.2300053834915161,0.6689525842666626,-0.6688393354415894,179325943
01-Oct-2023 11:02:59.545,0.22861537337303162,52960,179325925,32400,-0.23002824187278748,0.6689492464065552,-0.6688265800476074,179325944
01-Oct-2023 11:03:00.545,0.2286440134048462,52960,179325925,32400,-0.23005402088165283,0.6689403057098389,-0.6688169240951538,179325945
01-Oct-2023 11:03:01.545,0.22866961359977722,52960,179325925,32400,-0.23007863759994507,0.6689275503158569,-0.66881263256073,179325946
01-Oct-2023 11:03:02.545,0.22869166731834412,52960,179325925,32400,-0.23009845614433289,0.6689220666885376,-0.6688036918640137,179325947
01-Oct-2023 11:03:03.545,0.22871434688568115,52960,179325925,32400,-0.23012769222259521,0.6689152717590332,-0.6687926054000854,179325948
01-Oct-2023 11:03:04.545,0.2287389039993286,52960,179325925,32400,-0.23015493154525757,0.6689045429229736,-0.6687856912612915,179325949
01-Oct-2023 11:03:05.545,0.22876420617103577,52960,179325925,32400,-0.23017674684524536,0.6688947677612305,-0.6687792539596558,179325950
01-Oct-2023 11:03:06.545,0.22878795862197876,52960,179325925,32400,-0.2302040159702301,0.6688871383666992,-0.668769359588623,179325951
01-Oct-2023 11:03:07.545,0.22881051898002625,52960,179325925,32400,-0.23023003339767456,0.668880820274353,-0.6687589883804321,179325952
01-Oct-2023 11:03:08.545,0.22883665561676025,52960,179325925,32400,-0.2302519977092743,0.6688722372055054,-0.6687512397766113,179325953
01-Oct-2023 11:03:09.545,0.22886288166046143,52960,179325925,32400,-0.23027119040489197,0.6688616275787354,-0.6687458753585815,179325954
01-Oct-2023 11:03:10.545,0.22888806462287903,52960,179325925,32400,-0.23029708862304688,0.6688536405563354,-0.668736457824707,179325955
01-Oct-2023 11:03:11.545,0.22890931367874146,52960,179325957,32400,-0.23032134771347046,0.6688499450683594,-0.6687246561050415,179325956
01-Oct-2023 11:03:12.545,0.22893625497817993,52960,179325957,32400,-0.23034536838531494,0.6688392162322998,-0.668717622756958,179325957
01-Oct-2023 11:03:13.545,0.22896137833595276,52960,179325957,32400,-0.23036983609199524,0.6688282489776611,-0.6687119007110596,179325958
01-Oct-2023 11:03:14.545,0.22898179292678833,52960,179325957,32400,-0.23039332032203674,0.6688225269317627,-0.6687024831771851,179325959
01-Oct-2023 11:03:15.545,0.22900539636611938,52960,179325957,32400,-0.23042166233062744,0.6688165664672852,-0.6686904430389404,179325960
01-Oct-2023 11:03:16.545,0.22903236746788025,52960,179325957,32400,-0.23044374585151672,0.6688058376312256,-0.6686844825744629,179325961
01-Oct-2023 11:03:17.545,0.22905775904655457,52992,179325957,32400,-0.23046645522117615,0.6687947511672974,-0.668678879737854,179325962
01-Oct-2023 11:03:18.545,0.229080468416214,52992,179325957,32400,-0.23049503564834595,0.6687899827957153,-0.6686661243438721,179325963
01-Oct-2023 11:03:19.545,0.22910413146018982,52992,179325957,32400,-0.23051807284355164,0.6687817573547363,-0.6686581373214722,179325964
01-Oct-2023 11:03:20.545,0.22913217544555664,52992,179325957,32400,-0.23054131865501404,0.6687700748443604,-0.6686522960662842,179325965
01-Oct-2023 11:03:21.545,0.22915726900100708,52992,179325957,32400,-0.23056352138519287,0.6687606573104858,-0.6686453819274902,179325966
01-Oct-2023 11:03:22.545,0.22917965054512024,52992,179325957,32400,-0.23059207201004028,0.6687560081481934,-0.6686326265335083,179325967
01-Oct-2023 11:03:23.545,0.22920486330986023,52992,179325957,32400,-0.2306140661239624,0.6687486171722412,-0.6686234474182129,179325968
01-Oct-2023 11:03:24.545,0.22923043370246887,52992,179325957,32400,-0.23063448071479797,0.6687376499176025,-0.66861891746521,179325969
01-Oct-2023 11:03:25.545,0.22925147414207458,52992,179325957,32400,-0.23065924644470215,0.6687290668487549,-0.6686115264892578,179325970
01-Oct-2023 11:03:26.545,0.2292732298374176,52992,179325957,32400,-0.23068556189537048,0.6687242984771729,-0.6686002016067505,179325971
01-Oct-2023 11:03:27.545,0.22930100560188293,52992,179325957,32400,-0.23071518540382385,0.6687153577804565,-0.6685894727706909,179325972
01-Oct-2023 11:03:28.545,0.2293250560760498,52992,179325957,32400,-0.2307342290878296,0.6687054634094238,-0.6685844659805298,179325973
01-Oct-2023 11:03:29.545,0.22934916615486145,52992,179325957,32400,-0.23075899481773376,0.6686955690383911,-0.6685775518417358,179325974
01-Oct-2023 11:03:30.545,0.22937464714050293,52992,179325957,32400,-0.23078817129135132,0.6686915159225464,-0.6685627698898315,179325975
01-Oct-2023 11:03:31.545,0.2293989658355713,52992,179325957,32400,-0.2308085858821869,0.6686835289001465,-0.6685550212860107,179325976
01-Oct-2023 11:03:32.545,0.2294260561466217,52992,179325957,32400,-0.23083052039146423,0.6686694622039795,-0.6685522794723511,179325977
01-Oct-2023 11:03:33.545,0.2294495701789856,52992,179325957,32400,-0.2308538556098938,0.6686625480651855,-0.6685429811477661,179325978
01-Oct-2023 11:03:34.545,0.22947180271148682,52992,179325957,32400,-0.23088037967681885,0.6686595678329468,-0.6685292720794678,179325979
01-Oct-2023 11:03:35.545,0.22949808835983276,52992,179325957,32400,-0.23090717196464539,0.6686482429504395,-0.6685223579406738,179325980
01-Oct-2023 11:03:36.545,0.22952166199684143,52992,179325957,32400,-0.230930894613266,0.6686367988586426,-0.6685177087783813,179325981
01-Oct-2023 11:03:37.545,0.22954246401786804,52992,179325957,32400,-0.2309492826461792,0.6686317920684814,-0.6685091257095337,179325982
01-Oct-2023 11:03:38.545,0.22956806421279907,52992,179325957,32400,-0.23097875714302063,0.6686259508132935,-0.6684961318969727,179325983
01-Oct-2023 11:03:39.545,0.2295958697795868,52992,179325957,32400,-0.23100459575653076,0.6686152219772339,-0.6684885025024414,179325984
01-Oct-2023 11:03:40.545,0.22961947321891785,52992,179325957,32400,-0.23102658987045288,0.668602705001831,-0.6684850454330444,179325985
01-Oct-2023 11:03:41.545,0.2296440303325653,52992,179325957,32400,-0.23105600476264954,0.6685976982116699,-0.6684715747833252,179325986
01-Oct-2023 11:03:42.545,0.2296636700630188,52992,179325957,32400,-0.23108035326004028,0.6685925722122192,-0.6684614419937134,179325987
01-Oct-2023 11:03:43.545,0.2296893298625946,52992,179325989,32400,-0.23110038042068481,0.6685832738876343,-0.6684551239013672,179325988
01-Oct-2023 11:03:44.545,0.22971388697624207,52992,179325989,32400,-0.23111790418624878,0.6685739755630493,-0.6684499979019165,179325989
01-Oct-2023 11:03:45.545,0.22974026203155518,52992,179325989,32400,-0.2311505377292633,0.6685657501220703,-0.6684380769729614,179325990
01-Oct-2023 11:03:46.545,0.22976458072662354,52992,179325989,32400,-0.23117589950561523,0.6685605049133301,-0.6684261560440063,179325991
01-Oct-2023 11:03:47.545,0.22979170083999634,52992,179325989,32400,-0.23119819164276123,0.6685477495193481,-0.6684213876724243,179325992
01-Oct-2023 11:03:48.545,0.22981572151184082,52992,179325989,32400,-0.2312229871749878,0.6685366630554199,-0.6684156656265259,179325993
01-Oct-2023 11:03:49.545,0.22983703017234802,53024,179325989,32400,-0.23124709725379944,0.6685316562652588,-0.6684050559997559,179325994
01-Oct-2023 11:03:50.545,0.22986385226249695,53024,179325989,32400,-0.23127421736717224,0.668524980545044,-0.6683931350708008,179325995
01-Oct-2023 11:03:51.545,0.22988763451576233,53024,179325989,32400,-0.23129668831825256,0.6685136556625366,-0.6683884859085083,179325996
01-Oct-2023 11:03:52.545,0.22990965843200684,53024,179325989,32400,-0.23131904006004333,0.6685042381286621,-0.6683825254440308,179325997
01-Oct-2023 11:03:53.545,0.22993052005767822,53024,179325989,32400,-0.23133856058120728,0.6685025691986084,-0.6683703660964966,179325998
01-Oct-2023 11:03:54.545,0.22995689511299133,53024,179325989,32400,-0.23136717081069946,0.6684942245483398,-0.6683598756790161,179325999
01-Oct-2023 11:03:55.545,0.22998085618019104,53024,179325989,32400,-0.23138919472694397,0.6684828996658325,-0.6683552265167236,179326000
01-Oct-2023 11:03:56.545,0.23000556230545044,53024,179325989,32400,-0.23141154646873474,0.6684740781784058,-0.668347954750061,179326001
01-Oct-2023 11:03:57.545,0.230027437210083,53024,179325989,32400,-0.23143994808197021,0.6684699058532715,-0.6683347225189209,179326002
01-Oct-2023 11:03:58.545,0.23005393147468567,53024,179325989,32400,-0.2314683198928833,0.6684584617614746,-0.6683272123336792,179326003
01-Oct-2023 11:03:59.545,0.23007965087890625,53024,179325989,32400,-0.23149025440216064,0.668447732925415,-0.6683216094970703,179326004
01-Oct-2023 11:04:00.545,0.2301066815853119,53024,179325989,32400,-0.2315129041671753,0.6684383153915405,-0.6683139801025391,179326005
01-Oct-2023 11:04:01.545,0.23013007640838623,53024,179325989,32400,-0.23153981566429138,0.6684316396713257,-0.6683028936386108,179326006
01-Oct-2023 11:04:02.545,0.23015615344047546,53024,179325989,32400,-0.23156455159187317,0.6684223413467407,-0.6682946681976318,179326007
01-Oct-2023 11:04:03.545,0.23018097877502441,53024,179325989,32400,-0.23158246278762817,0.6684134006500244,-0.6682889461517334,179326008
01-Oct-2023 11:04:04.545,0.23020511865615845,53024,179325989,32400,-0.2316088080406189,0.6684050559997559,-0.668279767036438,179326009
01-Oct-2023 11:04:05.545,0.23022502660751343,53024,179325989,32400,-0.231635183095932,0.6683998107910156,-0.6682690382003784,179326010
01-Oct-2023 11:04:06.545,0.23025113344192505,53024,179325989,32400,-0.23165732622146606,0.6683948040008545,-0.6682573556900024,179326011
01-Oct-2023 11:04:07.545,0.23027724027633667,53024,179325989,32400,-0.23167595267295837,0.6683827638626099,-0.6682541370391846,179326012
01-Oct-2023 11:04:08.545,0.2302972674369812,53024,179325989,32400,-0.23170199990272522,0.6683752536773682,-0.6682455539703369,179326013
01-Oct-2023 11:04:09.545,0.2303234040737152,53024,179325989,32400,-0.23173153400421143,0.6683688163757324,-0.668232798576355,179326014
01-Oct-2023 11:04:10.545,0.23035091161727905,53024,179325989,32400,-0.23175734281539917,0.6683573722839355,-0.6682254076004028,179326015
01-Oct-2023 11:04:11.545,0.23037561774253845,53024,179325989,32400,-0.23178091645240784,0.6683452129364014,-0.668221116065979,179326016
01-Oct-2023 11:04:12.545,0.23039698600769043,53024,179325989,32400,-0.2318059802055359,0.6683402061462402,-0.6682101488113403,179326017
01-Oct-2023 11:04:13.545,0.23042082786560059,53024,179325989,32400,-0.23183000087738037,0.6683346033096313,-0.6681990623474121,179326018
01-Oct-2023 11:04:14.545,0.2304474413394928,53024,179325989,32400,-0.23185408115386963,0.6683228015899658,-0.6681934595108032,179326019
01-Oct-2023 11:04:15.545,0.2304724156856537,53024,179326021,32400,-0.23187875747680664,0.6683127880096436,-0.6681864261627197,179326020
01-Oct-2023 11:04:16.545,0.23049572110176086,53024,179326021,32400,-0.2319006323814392,0.6683073043823242,-0.6681762933731079,179326021
01-Oct-2023 11:04:17.545,0.23052158951759338,53024,179326021,32400,-0.23192697763442993,0.668299674987793,-0.6681658029556274,179326022
01-Oct-2023 11:04:18.545,0.2305501103401184,53024,179326021,32400,-0.23195093870162964,0.6682868003845215,-0.6681606769561768,179326023
01-Oct-2023 11:04:19.545,0.2305704951286316,53024,179326021,32400,-0.2319689691066742,0.6682798862457275,-0.6681541204452515,179326024
01-Oct-2023 11:04:20.545,0.23059090971946716,53024,179326021,32400,-0.23199546337127686,0.6682760715484619,-0.66814124584198,179326025
01-Oct-2023 11:04:21.545,0.230615496635437,53056,179326021,32400,-0.23202472925186157,0.668266773223877,-0.6681324243545532,179326026
01-Oct-2023 11:04:22.545,0.23064196109771729,53056,179326021,32400,-0.23204469680786133,0.6682556867599487,-0.6681274175643921,179326027
01-Oct-2023 11:04:23.545,0.23066911101341248,53056,179326021,32400,-0.23207002878189087,0.6682449579238892,-0.6681195497512817,179326028
01-Oct-2023 11:04:24.545,0.2306891679763794,53056,179326021,32400,-0.23209518194198608,0.6682406663894653,-0.6681087017059326,179326029
01-Oct-2023 11:04:25.545,0.23071888089179993,53056,179326021,32400,-0.2321229875087738,0.668232798576355,-0.6680963039398193,179326030
01-Oct-2023 11:04:26.545,0.230747252702713,53056,179326021,32400,-0.23214253783226013,0.6682207584381104,-0.668091893196106,179326031
01-Oct-2023 11:04:27.545,0.2307717204093933,53056,179326021,32400,-0.23216837644577026,0.6682107448577881,-0.6680843830108643,179326032
01-Oct-2023 11:04:28.545,0.23079055547714233,53056,179326021,32400,-0.23219254612922668,0.668205976486206,-0.6680742502212524,179326033
01-Oct-2023 11:04:29.545,0.23081651329994202,53056,179326021,32400,-0.23221859335899353,0.6681972742080688,-0.668065071105957,179326034
01-Oct-2023 11:04:30.545,0.23084282875061035,53056,179326021,32400,-0.23224028944969177,0.6681851148605347,-0.6680606603622437,179326035
01-Oct-2023 11:04:31.545,0.23086366057395935,53056,179326021,32400,-0.2322656810283661,0.6681773662567139,-0.6680524349212646,179326036
01-Oct-2023 11:04:32.545,0.23088639974594116,53056,179326021,32400,-0.23229065537452698,0.6681734323501587,-0.6680397987365723,179326037
01-Oct-2023 11:04:33.545,0.2309149205684662,53056,179326021,32400,-0.2323153018951416,0.6681666374206543,-0.6680282354354858,179326038
01-Oct-2023 11:04:34.545,0.23093768954277039,53056,179326021,32400,-0.2323378622531891,0.6681530475616455,-0.6680260896682739,179326039
01-Oct-2023 11:04:35.545,0.23096215724945068,53056,179326021,32400,-0.23236128687858582,0.6681457757949829,-0.6680166721343994,179326040
01-Oct-2023 11:04:36.545,0.23098790645599365,53056,179326021,32400,-0.2323921024799347,0.6681414842605591,-0.6680014133453369,179326041
01-Oct-2023 11:04:37.545,0.23101022839546204,53056,179326021,32400,-0.23241370916366577,0.6681293249130249,-0.667998194694519,179326042
01-Oct-2023 11:04:38.545,0.23103651404380798,53056,179326021,32400,-0.2324332296848297,0.668117880821228,-0.6679939031600952,179326043
01-Oct-2023 11:04:39.545,0.23106074333190918,53056,179326021,32400,-0.23245617747306824,0.66811203956604,-0.6679832935333252,179326044
01-Oct-2023 11:04:40.545,0.23108157515525818,53056,179326021,32400,-0.23248040676116943,0.6681078672409058,-0.6679719686508179,179326045
01-Oct-2023 11:04:41.545,0.23111125826835632,53056,179326021,32400,-0.23250624537467957,0.668094277381897,-0.6679661273956299,179326046
01-Oct-2023 11:04:42.545,0.23113656044006348,53056,179326021,32400,-0.2325269877910614,0.6680834293365479,-0.6679612398147583,179326047
01-Oct-2023 11:04:43.545,0.23115909099578857,53056,179326021,32400,-0.23255440592765808,0.6680787801742554,-0.6679484844207764,179326048
01-Oct-2023 11:04:44.545,0.2311820089817047,53056,179326021,32400,-0.2325848937034607,0.6680718660354614,-0.6679369211196899,179326049
01-Oct-2023 11:04:45.545,0.23120641708374023,53056,179326021,32400,-0.23261091113090515,0.6680600643157959,-0.6679309606552124,179326050
01-Oct-2023 11:04:46.545,0.23123568296432495,53056,179326021,32400,-0.23263385891914368,0.6680494546890259,-0.6679233312606812,179326051
01-Oct-2023 11:04:47.545,0.2312580645084381,53056,179326053,32394,-0.2326560914516449,0.6680433750152588,-0.6679141521453857,179326052
01-Oct-2023 11:04:48.545,0.23128053545951843,53056,179326053,32394,-0.23268049955368042,0.6680386066436768,-0.6679024696350098,179326053
01-Oct-2023 11:04:49.545,0.23130637407302856,53056,179326053,32394,-0.2326977550983429,0.668027400970459,-0.6678987741470337,179326054
01-Oct-2023 11:04:50.545,0.2313317060470581,53056,179326053,32394,-0.2327200174331665,0.668018102645874,-0.6678915023803711,179326055
01-Oct-2023 11:04:51.545,0.23134976625442505,53056,179326053,32394,-0.232742041349411,0.6680141687393188,-0.6678816080093384,179326056
01-Oct-2023 11:04:52.545,0.2313741147518158,53056,179326053,32394,-0.23277044296264648,0.6680066585540771,-0.6678707599639893,179326057
01-Oct-2023 11:04:53.545,0.2314031422138214,53088,179326053,32394,-0.23279520869255066,0.6679942607879639,-0.6678643226623535,179326058
01-Oct-2023 11:04:54.545,0.23142817616462708,53088,179326053,32394,-0.23282068967819214,0.6679826974868774,-0.667858362197876,179326059
01-Oct-2023 11:04:55.545,0.23145124316215515,53088,179326053,32394,-0.232847660779953,0.6679764986038208,-0.6678471565246582,179326060
01-Oct-2023 11:04:56.545,0.2314770221710205,53088,179326053,32394,-0.23287445306777954,0.6679680347442627,-0.6678375005722046,179326061
01-Oct-2023 11:04:57.545,0.23150470852851868,53088,179326053,32394,-0.232896625995636,0.6679586172103882,-0.6678296327590942,179326062
01-Oct-2023 11:04:58.545,0.23152771592140198,53088,179326053,32394,-0.2329215109348297,0.6679474115371704,-0.6678242683410645,179326063
01-Oct-2023 11:04:59.545,0.23154914379119873,53088,179326053,32394,-0.23294448852539062,0.6679461002349854,-0.6678102016448975,179326064
01-Oct-2023 11:05:00.545,0.23157215118408203,53088,179326053,32394,-0.23296833038330078,0.6679383516311646,-0.6678013801574707,179326065
01-Oct-2023 11:05:01.545,0.23159584403038025,53088,179326053,32394,-0.23298650979995728,0.6679277420043945,-0.6677974462509155,179326066
01-Oct-2023 11:05:02.545,0.2316218614578247,53088,179326053,32394,-0.23301047086715698,0.6679179668426514,-0.6677898168563843,179326067
01-Oct-2023 11:05:03.545,0.23164504766464233,53088,179326053,32394,-0.2330356240272522,0.6679133176803589,-0.6677776575088501,179326068
01-Oct-2023 11:05:04.545,0.23167204856872559,53088,179326053,32394,-0.2330646812915802,0.6679010391235352,-0.667770504951477,179326069
01-Oct-2023 11:05:05.545,0.23169854283332825,53088,179326053,32394,-0.23308444023132324,0.6678887605667114,-0.6677669286727905,179326070
01-Oct-2023 11:05:06.545,0.2317247986793518,53088,179326053,32394,-0.23311224579811096,0.6678817272186279,-0.6677548885345459,179326071
01-Oct-2023 11:05:07.545,0.23174548149108887,53088,179326053,32394,-0.23313933610916138,0.6678768396377563,-0.6677432060241699,179326072
01-Oct-2023 11:05:08.545,0.23176956176757812,53088,179326053,32394,-0.23316651582717896,0.6678646802902222,-0.667737603187561,179326073
01-Oct-2023 11:05:09.545,0.2317969799041748,53088,179326053,32394,-0.23318758606910706,0.6678552627563477,-0.6677297353744507,179326074
01-Oct-2023 11:05:10.545,0.23181948065757751,53088,179326053,32394,-0.23321214318275452,0.6678504943847656,-0.6677182912826538,179326075
01-Oct-2023 11:05:11.545,0.23184055089950562,53088,179326053,32394,-0.23323369026184082,0.6678433418273926,-0.6677107810974121,179326076
01-Oct-2023 11:05:12.545,0.23186969757080078,53088,179326053,32394,-0.23325660824775696,0.6678348779678345,-0.667701005935669,179326077
01-Oct-2023 11:05:13.545,0.23189637064933777,53088,179326053,32394,-0.23327606916427612,0.6678234338760376,-0.667696475982666,179326078
01-Oct-2023 11:05:14.545,0.2319134771823883,53088,179326053,32394,-0.23330289125442505,0.6678164005279541,-0.667688250541687,179326079
01-Oct-2023 11:05:15.545,0.23193791508674622,53088,179326053,32394,-0.23333361744880676,0.6678099632263184,-0.667675256729126,179326080
01-Oct-2023 11:05:16.545,0.23196324706077576,53088,179326053,32394,-0.2333555519580841,0.6677994728088379,-0.6676692962646484,179326081
01-Oct-2023 11:05:17.545,0.2319892942905426,53088,179326053,32394,-0.23338046669960022,0.6677863597869873,-0.667664647102356,179326082
01-Oct-2023 11:05:18.545,0.23201265931129456,53088,179326053,32394,-0.2334071695804596,0.6677799224853516,-0.6676535606384277,179326083
01-Oct-2023 11:05:19.545,0.23203879594802856,53088,179326085,32394,-0.23342952132225037,0.6677762269973755,-0.6676404476165771,179326084
01-Oct-2023 11:05:20.545,0.23206302523612976,53088,179326085,32394,-0.23345103859901428,0.6677621603012085,-0.6676385402679443,179326085
01-Oct-2023 11:05:21.545,0.23209187388420105,53088,179326085,32394,-0.23347628116607666,0.6677508354187012,-0.6676310300827026,179326086
01-Oct-2023 11:05:22.545,0.2321135699748993,53088,179326085,32394,-0.23349541425704956,0.6677495241165161,-0.6676182746887207,179326087
01-Oct-2023 11:05:23.545,0.23213636875152588,53088,179326085,32394,-0.23352673649787903,0.6677414178848267,-0.667607307434082,179326088
01-Oct-2023 11:05:24.545,0.23216164112091064,53088,179326085,32394,-0.23355385661125183,0.6677249670028687,-0.6676055192947388,179326089
01-Oct-2023 11:05:25.545,0.2321864366531372,53120,179326085,32394,-0.23357313871383667,0.6677184104919434,-0.6675968170166016,179326090
01-Oct-2023 11:05:26.545,0.2322070300579071,53120,179326085,32394,-0.23360049724578857,0.6677156686782837,-0.6675828695297241,179326091
01-Oct-2023 11:05:27.545,0.23223116993904114,53120,179326085,32394,-0.23362788558006287,0.6677056550979614,-0.6675750017166138,179326092
01-Oct-2023 11:05:28.545,0.2322569489479065,53120,179326085,32394,-0.23364466428756714,0.6676945686340332,-0.6675710678100586,179326093
01-Oct-2023 11:05:29.545,0.2322862148284912,53120,179326085,32394,-0.2336653470993042,0.667689323425293,-0.667559027671814,179326094
01-Oct-2023 11:05:30.545,0.2323060929775238,53120,179326085,32394,-0.23369503021240234,0.6676806211471558,-0.6675500869750977,179326095
01-Oct-2023 11:05:31.545,0.23232874274253845,53120,179326085,32394,-0.23372280597686768,0.6676695346832275,-0.6675435304641724,179326096
01-Oct-2023 11:05:32.545,0.23235681653022766,53120,179326085,32394,-0.23373949527740479,0.6676620244979858,-0.6675354242324829,179326097
01-Oct-2023 11:05:33.545,0.23238134384155273,53120,179326085,32394,-0.23376652598381042,0.6676510572433472,-0.6675286293029785,179326098
01-Oct-2023 11:05:34.545,0.2324015200138092,53120,179326085,32394,-0.23379847407341003,0.6676425933837891,-0.6675188541412354,179326099
01-Oct-2023 11:05:35.545,0.2324288785457611,53120,179326085,32394,-0.23381894826889038,0.6676357984542847,-0.6675089597702026,179326100
01-Oct-2023 11:05:36.545,0.23245450854301453,53120,179326085,32394,-0.23383945226669312,0.6676255464553833,-0.6675031185150146,179326101
01-Oct-2023 11:05:37.545,0.23248076438903809,53120,179326085,32394,-0.2338675558567047,0.6676156520843506,-0.6674940586090088,179326102
01-Oct-2023 11:05:38.545,0.23250150680541992,53120,179326085,32394,-0.23388943076133728,0.6676144599914551,-0.66748046875,179326103
01-Oct-2023 11:05:39.545,0.23252689838409424,53120,179326085,32394,-0.23391276597976685,0.6676061153411865,-0.6674716472625732,179326104
01-Oct-2023 11:05:40.545,0.23254871368408203,53120,179326085,32394,-0.23393723368644714,0.6675906181335449,-0.6674710512161255,179326105
01-Oct-2023 11:05:41.545,0.23257645964622498,53120,179326085,32394,-0.23396465182304382,0.6675829887390137,-0.6674591302871704,179326106
01-Oct-2023 11:05:42.545,0.23259928822517395,53120,179326085,32394,-0.23398593068122864,0.6675815582275391,-0.6674454212188721,179326107
01-Oct-2023 11:05:43.545,0.23262149095535278,53120,179326085,32394,-0.23400890827178955,0.6675691604614258,-0.6674420833587646,179326108
01-Oct-2023 11:05:44.545,0.23265138268470764,53120,179326085,32394,-0.23403197526931763,0.6675548553466797,-0.6674380302429199,179326109
01-Oct-2023 11:05:45.545,0.2326793670654297,53120,179326085,32394,-0.23405417799949646,0.6675502061843872,-0.6674250364303589,179326110
01-Oct-2023 11:05:46.545,0.23269852995872498,53120,179326085,32394,-0.23408523201942444,0.6675430536270142,-0.6674141883850098,179326111
01-Oct-2023 11:05:47.545,0.23272022604942322,53120,179326085,32394,-0.2341134250164032,0.6675301790237427,-0.6674095392227173,179326112
01-Oct-2023 11:05:48.545,0.23274818062782288,53120,179326085,32394,-0.23413321375846863,0.667522668838501,-0.6674004793167114,179326113
01-Oct-2023 11:05:49.545,0.23277020454406738,53120,179326085,32394,-0.2341580092906952,0.6675175428390503,-0.6673895120620728,179326114
01-Oct-2023 11:05:50.545,0.23279023170471191,53120,179326085,32394,-0.23418506979942322,0.6675095558166504,-0.6673809289932251,179326115
01-Oct-2023 11:05:51.545,0.23281773924827576,53120,179326117,32400,-0.2342069149017334,0.6674994230270386,-0.6673736572265625,179326116
01-Oct-2023 11:05:52.545,0.2328442633152008,53120,179326117,32400,-0.23422664403915405,0.6674900054931641,-0.6673669815063477,179326117
01-Oct-2023 11:05:53.545,0.23286759853363037,53120,179326117,32400,-0.23425710201263428,0.6674805879592896,-0.6673576831817627,179326118
01-Oct-2023 11:05:54.545,0.23288807272911072,53120,179326117,32400,-0.23428070545196533,0.6674762964248657,-0.667346715927124,179326119
01-Oct-2023 11:05:55.545,0.2329190969467163,53120,179326117,32400,-0.23430463671684265,0.6674655675888062,-0.6673381328582764,179326120
01-Oct-2023 11:05:56.545,0.2329418957233429,53120,179326117,32400,-0.23433032631874084,0.667453408241272,-0.6673332452774048,179326121
01-Oct-2023 11:05:57.545,0.23296299576759338,53152,179326117,32400,-0.23435351252555847,0.6674501895904541,-0.6673210859298706,179326122
01-Oct-2023 11:05:58.545,0.23298564553260803,53152,179326117,32400,-0.23437950015068054,0.6674439907073975,-0.6673101186752319,179326123
01-Oct-2023 11:05:59.545,0.23301488161087036,53152,179326117,32400,-0.23440375924110413,0.6674299240112305,-0.6673051118850708,179326124
01-Oct-2023 11:06:00.545,0.23304203152656555,53152,179326117,32400,-0.2344270646572113,0.6674185991287231,-0.6672987937927246,179326125
01-Oct-2023 11:06:01.545,0.2330649495124817,53152,179326117,32400,-0.23445367813110352,0.6674139499664307,-0.6672860383987427,179326126
01-Oct-2023 11:06:02.545,0.23308706283569336,53152,179326117,32400,-0.23448026180267334,0.6674054861068726,-0.6672775745391846,179326127
01-Oct-2023 11:06:03.545,0.23311001062393188,53152,179326117,32400,-0.2344980239868164,0.6673938035964966,-0.6672749519348145,179326128
01-Oct-2023 11:06:04.545,0.23313385248184204,53152,179326117,32400,-0.23452195525169373,0.6673873662948608,-0.6672646999359131,179326129
01-Oct-2023 11:06:05.545,0.23315271735191345,53152,179326117,32400,-0.23454874753952026,0.6673839092254639,-0.6672523021697998,179326130
01-Oct-2023 11:06:06.545,0.23317793011665344,53152,179326117,32400,-0.23457521200180054,0.6673727035522461,-0.6672453880310059,179326131
01-Oct-2023 11:06:07.545,0.2332083284854889,53152,179326117,32400,-0.23459401726722717,0.6673624515533447,-0.6672383546829224,179326132
01-Oct-2023 11:06:08.545,0.2332369089126587,53152,179326117,32400,-0.23462218046188354,0.6673526763916016,-0.6672283411026001,179326133
01-Oct-2023 11:06:09.545,0.23325908184051514,53152,179326117,32400,-0.234652578830719,0.6673463582992554,-0.6672163009643555,179326134
01-Oct-2023 11:06:10.545,0.23328369855880737,53152,179326117,32400,-0.23467665910720825,0.6673370599746704,-0.6672086715698242,179326135
01-Oct-2023 11:06:11.545,0.23330748081207275,53152,179326117,32400,-0.23469901084899902,0.6673251390457153,-0.6672040224075317,179326136
01-Oct-2023 11:06:12.545,0.23332837224006653,53152,179326117,32400,-0.23472300171852112,0.6673191785812378,-0.6671942472457886,179326137
01-Oct-2023 11:06:13.545,0.23335012793540955,53152,179326117,32400,-0.23474940657615662,0.6673147678375244,-0.6671817302703857,179326138
01-Oct-2023 11:06:14.545,0.2333732545375824,53152,179326117,32400,-0.23476901650428772,0.6673047542572021,-0.6671767234802246,179326139
01-Oct-2023 11:06:15.545,0.23340073227882385,53152,179326117,32400,-0.2347886860370636,0.6672930717468262,-0.667171835899353,179326140
01-Oct-2023 11:06:16.545,0.2334289252758026,53152,179326117,32400,-0.2348124086856842,0.66728675365448,-0.6671600341796875,179326141
01-Oct-2023 11:06:17.545,0.23345240950584412,53152,179326117,32400,-0.2348397672176361,0.6672806739807129,-0.6671484708786011,179326142
01-Oct-2023 11:06:18.545,0.23347648978233337,53152,179326117,32400,-0.23486483097076416,0.6672683954238892,-0.6671433448791504,179326143
01-Oct-2023 11:06:19.545,0.23350167274475098,53152,179326117,32400,-0.23489299416542053,0.6672556400299072,-0.6671375036239624,179326144
01-Oct-2023 11:06:20.545,0.2335244119167328,53152,179326117,32400,-0.23491781949996948,0.6672525405883789,-0.6671239137649536,179326145
01-Oct-2023 11:06:21.545,0.2335435152053833,53152,179326117,32400,-0.23494470119476318,0.6672470569610596,-0.667113184928894,179326146
01-Oct-2023 11:06:22.545,0.23356962203979492,53152,179326117,32400,-0.23496907949447632,0.6672329902648926,-0.6671096086502075,179326147
01-Oct-2023 11:06:23.545,0.23359882831573486,53152,179326149,32400,-0.23498794436454773,0.6672242879867554,-0.6671013832092285,179326148
01-Oct-2023 11:06:24.545,0.2336207926273346,53152,179326149,32400,-0.23500743508338928,0.6672210693359375,-0.6670902967453003,179326149
01-Oct-2023 11:06:25.545,0.23364359140396118,53152,179326149,32400,-0.23503687977790833,0.6672123670578003,-0.6670801639556885,179326150
01-Oct-2023 11:06:26.545,0.23367026448249817,53152,179326149,32400,-0.23506233096122742,0.6672006845474243,-0.6670739650726318,179326151
01-Oct-2023 11:06:27.545,0.23369410634040833,53152,179326149,32400,-0.23508456349372864,0.667190670967102,-0.6670676469802856,179326152
01-Oct-2023 11:06:28.545,0.2337147295475006,53152,179326149,32400,-0.23511305451393127,0.6671842336654663,-0.6670569181442261,179326153
01-Oct-2023 11:06:29.545,0.23373672366142273,53184,179326149,32400,-0.23513755202293396,0.6671785116195679,-0.667046308517456,179326154
01-Oct-2023 11:06:30.545,0.2337646484375,53184,179326149,32400,-0.23515966534614563,0.6671679019927979,-0.6670390367507935,179326155
01-Oct-2023 11:06:31.545,0.2337910532951355,53184,179326149,32400,-0.23518383502960205,0.6671556234359741,-0.6670336723327637,179326156
01-Oct-2023 11:06:32.545,0.23381447792053223,53184,179326149,32400,-0.23521003127098083,0.6671503782272339,-0.6670213937759399,179326157
01-Oct-2023 11:06:33.545,0.2338375747203827,53184,179326149,32400,-0.23523274064064026,0.6671446561813354,-0.6670109033584595,179326158
01-Oct-2023 11:06:34.545,0.2338624894618988,53184,179326149,32400,-0.23525682091712952,0.6671309471130371,-0.667007565498352,179326159
01-Oct-2023 11:06:35.545,0.23388487100601196,53184,179326149,32400,-0.23528090119361877,0.667121171951294,-0.6670008897781372,179326160
01-Oct-2023 11:06:36.545,0.23390629887580872,53184,179326149,32400,-0.23530587553977966,0.6671199798583984,-0.6669859886169434,179326161
01-Oct-2023 11:06:37.545,0.2339317798614502,53184,179326149,32400,-0.23533037304878235,0.6671113967895508,-0.666977047920227,179326162
01-Oct-2023 11:06:38.545,0.23396074771881104,53184,179326149,32400,-0.2353566586971283,0.6670948266983032,-0.6669740676879883,179326163
01-Oct-2023 11:06:39.545,0.23398610949516296,53184,179326149,32400,-0.23537230491638184,0.6670886278152466,-0.6669658422470093,179326164
01-Oct-2023 11:06:40.545,0.23401185870170593,53184,179326149,32400,-0.23540019989013672,0.6670858860015869,-0.6669497489929199,179326165
01-Oct-2023 11:06:41.545,0.2340300977230072,53184,179326149,32400,-0.23542442917823792,0.6670753955841064,-0.666945219039917,179326166
01-Oct-2023 11:06:42.545,0.23405590653419495,53184,179326149,32400,-0.2354494333267212,0.6670629978179932,-0.6669398546218872,179326167
01-Oct-2023 11:06:43.545,0.2340814173221588,53184,179326149,32400,-0.23547667264938354,0.6670554876327515,-0.666928768157959,179326168
01-Oct-2023 11:06:44.545,0.23410135507583618,53184,179326149,32400,-0.2355053424835205,0.6670501232147217,-0.6669172048568726,179326169
01-Oct-2023 11:06:45.545,0.23412638902664185,53184,179326149,32400,-0.23552832007408142,0.6670393943786621,-0.6669106483459473,179326170
01-Oct-2023 11:06:46.545,0.23415416479110718,53184,179326149,32400,-0.2355479598045349,0.6670291423797607,-0.6669042110443115,179326171
01-Oct-2023 11:06:47.545,0.23417946696281433,53184,179326149,32400,-0.23557278513908386,0.6670205593109131,-0.6668950319290161,179326172
01-Oct-2023 11:06:48.545,0.23420283198356628,53184,179326149,32400,-0.2355976700782776,0.6670143604278564,-0.6668845415115356,179326173
01-Oct-2023 11:06:49.545,0.23422706127166748,53184,179326149,32400,-0.23561710119247437,0.6670056581497192,-0.6668775081634521,179326174
01-Oct-2023 11:06:50.545,0.23424804210662842,53184,179326149,32400,-0.23563918471336365,0.6669939756393433,-0.6668741703033447,179326175
01-Oct-2023 11:06:51.545,0.23427239060401917,53184,179326149,32400,-0.23566776514053345,0.6669882535934448,-0.6668611764907837,179326176
01-Oct-2023 11:06:52.545,0.23429301381111145,53184,179326149,32400,-0.23569324612617493,0.6669851541519165,-0.6668481826782227,179326177
01-Oct-2023 11:06:53.545,0.23431837558746338,53184,179326149,32400,-0.2357213795185089,0.6669720411300659,-0.6668423414230347,179326178
01-Oct-2023 11:06:54.545,0.23434510827064514,53184,179326149,32400,-0.23574426770210266,0.6669596433639526,-0.6668374538421631,179326179
01-Oct-2023 11:06:55.545,0.23437073826789856,53184,179326181,32400,-0.23576727509498596,0.6669561862945557,-0.6668236255645752,179326180
01-Oct-2023 11:06:56.545,0.23439869284629822,53184,179326181,32400,-0.2357938289642334,0.6669483184814453,-0.6668123006820679,179326181
01-Oct-2023 11:06:57.545,0.23442435264587402,53184,179326181,32400,-0.23581844568252563,0.6669349670410156,-0.666808009147644,179326182
01-Oct-2023 11:06:58.545,0.23444980382919312,53184,179326181,32400,-0.23583728075027466,0.6669248342514038,-0.6668026447296143,179326183
01-Oct-2023 11:06:59.545,0.2344723641872406,53184,179326181,32400,-0.2358621060848236,0.6669207811355591,-0.6667901277542114,179326184
01-Oct-2023 11:07:00.545,0.23449167609214783,53184,179326181,32400,-0.23588868975639343,0.6669145822525024,-0.6667797565460205,179326185
01-Oct-2023 11:07:01.545,0.2345156967639923,53216,179326181,32400,-0.2359085977077484,0.6669026613235474,-0.666776180267334,179326186
01-Oct-2023 11:07:02.545,0.2345389425754547,53216,179326181,32400,-0.2359287440776825,0.6668938398361206,-0.6667697429656982,179326187
01-Oct-2023 11:07:03.545,0.23456662893295288,53216,179326181,32400,-0.23595711588859558,0.6668906211853027,-0.6667532920837402,179326188
01-Oct-2023 11:07:04.545,0.23458996415138245,53216,179326181,32400,-0.23598599433898926,0.6668800115585327,-0.6667454242706299,179326189
01-Oct-2023 11:07:05.545,0.23461779952049255,53216,179326181,32400,-0.2360110878944397,0.666866660118103,-0.6667402982711792,179326190
01-Oct-2023 11:07:06.545,0.23464161157608032,53216,179326181,32400,-0.23603472113609314,0.6668583154678345,-0.666731595993042,179326191
01-Oct-2023 11:07:07.545,0.23466044664382935,53216,179326181,32400,-0.23605942726135254,0.6668537855148315,-0.6667207479476929,179326192
01-Oct-2023 11:07:08.545,0.23468518257141113,53216,179326181,32400,-0.23608505725860596,0.6668450832366943,-0.6667118072509766,179326193
01-Oct-2023 11:07:09.545,0.23471325635910034,53216,179326181,32400,-0.23610907793045044,0.6668307781219482,-0.6667078733444214,179326194
01-Oct-2023 11:07:10.545,0.23473811149597168,53216,179326181,32400,-0.23612862825393677,0.6668238639831543,-0.6666991710662842,179326195
01-Oct-2023 11:07:11.545,0.2347608506679535,53216,179326181,32400,-0.23615163564682007,0.6668204069137573,-0.6666861772537231,179326196
01-Oct-2023 11:07:12.545,0.23478734493255615,53216,179326181,32400,-0.23617804050445557,0.6668100357055664,-0.6666778326034546,179326197
01-Oct-2023 11:07:13.545,0.23481038212776184,53216,179326181,32400,-0.2361994981765747,0.6667991876602173,-0.666672945022583,179326198
01-Oct-2023 11:07:14.545,0.2348332703113556,53216,179326181,32400,-0.23622611165046692,0.6667897701263428,-0.6666649580001831,179326199
01-Oct-2023 11:07:15.545,0.23485451936721802,53216,179326181,32400,-0.23625510931015015,0.6667860746383667,-0.6666508913040161,179326200
01-Oct-2023 11:07:16.545,0.23488077521324158,53216,179326181,32400,-0.23627686500549316,0.6667778491973877,-0.6666420698165894,179326201
01-Oct-2023 11:07:17.545,0.23490741848945618,53216,179326181,32400,-0.23629659414291382,0.6667652130126953,-0.6666381359100342,179326202
01-Oct-2023 11:07:18.545,0.2349337339401245,53216,179326181,32400,-0.23632532358169556,0.6667568683624268,-0.6666275262832642,179326203
01-Oct-2023 11:07:19.545,0.23495608568191528,53216,179326181,32400,-0.2363472878932953,0.6667532920837402,-0.66661536693573,179326204
01-Oct-2023 11:07:20.545,0.23498541116714478,53216,179326181,32400,-0.23637104034423828,0.6667431592941284,-0.6666066646575928,179326205
01-Oct-2023 11:07:21.545,0.23501142859458923,53216,179326181,32400,-0.23639485239982605,0.6667283773422241,-0.6666034460067749,179326206
01-Oct-2023 11:07:22.545,0.23503106832504272,53216,179326181,32400,-0.23642131686210632,0.6667208671569824,-0.6665952205657959,179326207
01-Oct-2023 11:07:23.545,0.23505285382270813,53216,179326181,32400,-0.23644298315048218,0.6667191982269287,-0.6665811538696289,179326208
01-Oct-2023 11:07:24.545,0.23507824540138245,53216,179326181,32400,-0.23646920919418335,0.6667070388793945,-0.6665749549865723,179326209
01-Oct-2023 11:07:25.545,0.23510277271270752,53216,179326181,32400,-0.23649680614471436,0.666690468788147,-0.6665736436843872,179326210
01-Oct-2023 11:07:26.545,0.23512855172157288,53216,179326181,32400,-0.2365199625492096,0.6666874885559082,-0.6665589809417725,179326211
01-Oct-2023 11:07:27.546,0.23515582084655762,53216,179326213,32400,-0.23654264211654663,0.6666849851608276,-0.66654372215271,179326212
01-Oct-2023 11:07:28.546,0.23517882823944092,53216,179326213,32400,-0.23656651377677917,0.6666693687438965,-0.6665427684783936,179326213
01-Oct-2023 11:07:29.546,0.23520252108573914,53216,179326213,32400,-0.2365885078907013,0.6666585206985474,-0.6665376424789429,179326214
01-Oct-2023 11:07:30.546,0.23522710800170898,53216,179326213,32400,-0.23661255836486816,0.6666578054428101,-0.6665210723876953,179326215
01-Oct-2023 11:07:31.546,0.2352462112903595,53216,179326213,32400,-0.23663830757141113,0.6666501760482788,-0.6665128469467163,179326216
01-Oct-2023 11:07:32.546,0.23527130484580994,53216,179326213,32400,-0.23666316270828247,0.6666370630264282,-0.6665083169937134,179326217
01-Oct-2023 11:07:33.546,0.23529791831970215,53248,179326213,32400,-0.23668453097343445,0.6666278839111328,-0.666500449180603,179326218
01-Oct-2023 11:07:34.546,0.23532292246818542,53248,179326213,32400,-0.236710786819458,0.6666213274002075,-0.6664890050888062,179326219
01-Oct-2023 11:07:35.546,0.2353484332561493,53248,179326213,32400,-0.236741840839386,0.6666102409362793,-0.6664800643920898,179326220
01-Oct-2023 11:07:36.546,0.23537468910217285,53248,179326213,32400,-0.2367590069770813,0.6666014194488525,-0.666473388671875,179326221
01-Oct-2023 11:07:37.546,0.23540529608726501,53248,179326213,32400,-0.23678573966026306,0.6665893793106079,-0.6664652824401855,179326222
01-Oct-2023 11:07:38.546,0.23542043566703796,53248,179326213,32400,-0.23681429028511047,0.6665828227996826,-0.6664561033248901,179326223
01-Oct-2023 11:07:39.546,0.23544344305992126,53248,179326213,32400,-0.23683485388755798,0.6665785312652588,-0.6664450168609619,179326224
01-Oct-2023 11:07:40.546,0.23547247052192688,53248,179326213,32400,-0.23685654997825623,0.6665693521499634,-0.6664361953735352,179326225
01-Oct-2023 11:07:41.546,0.23549562692642212,53248,179326213,32400,-0.23688173294067383,0.6665557622909546,-0.6664327383041382,179326226
01-Oct-2023 11:07:42.546,0.23551779985427856,53248,179326213,32400,-0.23690298199653625,0.6665521860122681,-0.6664211750030518,179326227
01-Oct-2023 11:07:43.546,0.23554742336273193,53248,179326213,32400,-0.23692426085472107,0.6665480136871338,-0.6664069890975952,179326228
01-Oct-2023 11:07:44.546,0.23557132482528687,53248,179326213,32400,-0.2369522750377655,0.6665341854095459,-0.6664023399353027,179326229
01-Oct-2023 11:07:45.546,0.23559147119522095,53248,179326213,32400,-0.23697873950004578,0.6665222644805908,-0.6663979291915894,179326230
01-Oct-2023 11:07:46.546,0.2356167733669281,53248,179326213,32400,-0.2370048463344574,0.6665215492248535,-0.6663804054260254,179326231
01-Oct-2023 11:07:47.546,0.23564019799232483,53248,179326213,32400,-0.2370271384716034,0.6665128469467163,-0.6663731336593628,179326232
01-Oct-2023 11:07:48.546,0.23566469550132751,53248,179326213,32400,-0.23705872893333435,0.6664938926696777,-0.6663721799850464,179326233
01-Oct-2023 11:07:49.546,0.2356923222541809,53248,179326213,32400,-0.2370791733264923,0.6664859056472778,-0.6663627624511719,179326234
01-Oct-2023 11:07:50.546,0.23571684956550598,53248,179326213,32400,-0.2370978593826294,0.6664854288101196,-0.666347861289978,179326235
01-Oct-2023 11:07:51.546,0.2357407510280609,53248,179326213,32400,-0.23712733387947083,0.6664718389511108,-0.6663427352905273,179326236
01-Oct-2023 11:07:52.546,0.23576772212982178,53248,179326213,32400,-0.23714852333068848,0.6664588451385498,-0.6663385629653931,179326237
01-Oct-2023 11:07:53.546,0.23579394817352295,53248,179326213,32400,-0.23717069625854492,0.6664549112319946,-0.6663254499435425,179326238
01-Oct-2023 11:07:54.546,0.23581421375274658,53248,179326213,32400,-0.23720094561576843,0.6664483547210693,-0.6663137674331665,179326239
01-Oct-2023 11:07:55.546,0.23583412170410156,53248,179326213,32400,-0.2372245490550995,0.6664391756057739,-0.6663075685501099,179326240
01-Oct-2023 11:07:56.546,0.23586216568946838,53248,179326213,32400,-0.23724618554115295,0.6664307117462158,-0.666298508644104,179326241
01-Oct-2023 11:07:57.546,0.23588398098945618,53248,179326213,32400,-0.23727083206176758,0.6664257049560547,-0.6662871837615967,179326242
01-Oct-2023 11:07:58.546,0.2359049916267395,53248,179326213,32400,-0.237295001745224,0.6664173603057861,-0.6662791967391968,179326243
01-Oct-2023 11:07:59.546,0.2359338104724884,53248,179326245,32400,-0.23731738328933716,0.6664059162139893,-0.6662726402282715,179326244
01-Oct-2023 11:08:00.546,0.23596099019050598,53248,179326245,32400,-0.2373410165309906,0.6663936376571655,-0.666266918182373,179326245
01-Oct-2023 11:08:01.546,0.23598209023475647,53248,179326245,32400,-0.23736843466758728,0.6663838624954224,-0.6662596464157104,179326246
01-Oct-2023 11:08:02.546,0.2360067367553711,53248,179326245,32400,-0.23739293217658997,0.6663787364959717,-0.6662473678588867,179326247
01-Oct-2023 11:08:03.546,0.23603305220603943,53248,179326245,32400,-0.23741671442985535,0.6663686037063599,-0.6662393808364868,179326248
01-Oct-2023 11:08:04.546,0.236054927110672,53248,179326245,32400,-0.23743990063667297,0.6663569211959839,-0.6662349700927734,179326249
01-Oct-2023 11:08:05.546,0.23608049750328064,53280,179326245,32400,-0.2374643087387085,0.6663507223129272,-0.6662236452102661,179326250
01-Oct-2023 11:08:06.546,0.2361048460006714,53280,179326245,32400,-0.23748674988746643,0.6663476228713989,-0.6662099361419678,179326251
01-Oct-2023 11:08:07.546,0.23612889647483826,53280,179326245,32400,-0.2375122606754303,0.6663376092910767,-0.6662024259567261,179326252
01-Oct-2023 11:08:08.546,0.23614943027496338,53280,179326245,32400,-0.23753640055656433,0.6663254499435425,-0.66619873046875,179326253
01-Oct-2023 11:08:09.546,0.23617303371429443,53280,179326245,32400,-0.2375565469264984,0.6663221120834351,-0.6661864519119263,179326254
01-Oct-2023 11:08:10.546,0.2361980378627777,53280,179326245,32400,-0.23758339881896973,0.6663171052932739,-0.6661731004714966,179326255
01-Oct-2023 11:08:11.546,0.23622065782546997,53280,179326245,32400,-0.23760664463043213,0.6663036346435547,-0.6661703586578369,179326256
01-Oct-2023 11:08:12.546,0.23624703288078308,53280,179326245,32400,-0.23763030767440796,0.6662911176681519,-0.6661652326583862,179326257
01-Oct-2023 11:08:13.546,0.23627561330795288,53280,179326245,32400,-0.23765656352043152,0.6662846803665161,-0.6661521196365356,179326258
01-Oct-2023 11:08:14.546,0.23630106449127197,53280,179326245,32400,-0.2376793920993805,0.6662753820419312,-0.6661438941955566,179326259
01-Oct-2023 11:08:15.546,0.23632565140724182,53280,179326245,32400,-0.23770609498023987,0.6662629842758179,-0.6661380529403687,179326260
01-Oct-2023 11:08:16.546,0.2363499104976654,53280,179326245,32400,-0.23772785067558289,0.6662538051605225,-0.6661309003829956,179326261
01-Oct-2023 11:08:17.546,0.2363741099834442,53280,179326245,32400,-0.23775792121887207,0.6662472486495972,-0.6661181449890137,179326262
01-Oct-2023 11:08:18.546,0.23639258742332458,53280,179326245,32400,-0.23778066039085388,0.6662437915802002,-0.6661068201065063,179326263
01-Oct-2023 11:08:19.546,0.23641535639762878,53280,179326245,32400,-0.23780304193496704,0.6662329435348511,-0.666101336479187,179326264
01-Oct-2023 11:08:20.546,0.2364405393600464,53280,179326245,32400,-0.23782885074615479,0.6662231683731079,-0.6660929918289185,179326265
01-Oct-2023 11:08:21.546,0.23646625876426697,53280,179326245,32400,-0.2378479540348053,0.66621994972229,-0.6660805940628052,179326266
01-Oct-2023 11:08:22.546,0.23649272322654724,53280,179326245,32400,-0.23787596821784973,0.6662101745605469,-0.6660709381103516,179326267
01-Oct-2023 11:08:23.546,0.23651698231697083,53280,179326245,32400,-0.23789769411087036,0.6661977767944336,-0.6660666465759277,179326268
01-Oct-2023 11:08:24.546,0.23654332756996155,53280,179326245,32400,-0.23792055249214172,0.6661875247955322,-0.6660594940185547,179326269
01-Oct-2023 11:08:25.546,0.2365657091140747,53280,179326245,32400,-0.23794955015182495,0.6661810874938965,-0.6660475730895996,179326270
01-Oct-2023 11:08:26.546,0.236589252948761,53280,179326245,32400,-0.23797348141670227,0.6661720275878906,-0.6660401821136475,179326271
01-Oct-2023 11:08:27.546,0.2366141378879547,53280,179326245,32400,-0.2379971444606781,0.6661620140075684,-0.6660326719284058,179326272
01-Oct-2023 11:08:28.546,0.23663806915283203,53280,179326245,32400,-0.2380182445049286,0.6661534309387207,-0.6660250425338745,179326273
01-Oct-2023 11:08:29.546,0.23666265606880188,53280,179326245,32400,-0.2380484640598297,0.6661471128463745,-0.6660119295120239,179326274
01-Oct-2023 11:08:30.546,0.2366887927055359,53280,179326245,32400,-0.2380712926387787,0.6661390066146851,-0.666002631187439,179326275
01-Oct-2023 11:08:31.546,0.23671436309814453,53280,179326277,32394,-0.23809215426445007,0.6661276817321777,-0.6659975051879883,179326276
01-Oct-2023 11:08:32.546,0.23673412203788757,53280,179326277,32394,-0.23811739683151245,0.6661185026168823,-0.6659905910491943,179326277
01-Oct-2023 11:08:33.546,0.23675543069839478,53280,179326277,32394,-0.23814162611961365,0.666114091873169,-0.6659786701202393,179326278
01-Oct-2023 11:08:34.546,0.23677858710289001,53280,179326277,32394,-0.23816362023353577,0.6661077737808228,-0.6659690141677856,179326279
01-Oct-2023 11:08:35.546,0.23680418729782104,53280,179326277,32394,-0.23818692564964294,0.6660944223403931,-0.6659650802612305,179326280
01-Oct-2023 11:08:36.546,0.2368275225162506,53280,179326277,32394,-0.2382134199142456,0.6660860776901245,-0.6659554243087769,179326281
01-Oct-2023 11:08:37.546,0.23685598373413086,53312,179326277,32394,-0.23823684453964233,0.6660815477371216,-0.6659413576126099,179326282
01-Oct-2023 11:08:38.546,0.23688021302223206,53312,179326277,32394,-0.23826190829277039,0.6660715341567993,-0.6659340858459473,179326283
01-Oct-2023 11:08:39.546,0.2369081676006317,53312,179326277,32394,-0.23828905820846558,0.6660552024841309,-0.6659307479858398,179326284
01-Oct-2023 11:08:40.546,0.23693260550498962,53312,179326277,32394,-0.23831680417060852,0.666049599647522,-0.6659176349639893,179326285
01-Oct-2023 11:08:41.546,0.23695456981658936,53312,179326277,32394,-0.2383384108543396,0.666045069694519,-0.665906548500061,179326286
01-Oct-2023 11:08:42.546,0.23697501420974731,53312,179326277,32394,-0.23836272954940796,0.666033148765564,-0.6659026145935059,179326287
01-Oct-2023 11:08:43.546,0.23700064420700073,53312,179326277,32394,-0.2383849322795868,0.6660221815109253,-0.6658965349197388,179326288
01-Oct-2023 11:08:44.546,0.23702341318130493,53312,179326277,32394,-0.2384074628353119,0.6660177707672119,-0.6658847332000732,179326289
01-Oct-2023 11:08:45.546,0.2370474934577942,53312,179326277,32394,-0.23843196034431458,0.6660106182098389,-0.6658746004104614,179326290
01-Oct-2023 11:08:46.546,0.23707130551338196,53312,179326277,32394,-0.23845672607421875,0.665999174118042,-0.6658687591552734,179326291
01-Oct-2023 11:08:47.546,0.23709818720817566,53312,179326277,32394,-0.23847955465316772,0.665989875793457,-0.6658604145050049,179326292
01-Oct-2023 11:08:48.546,0.23712337017059326,53312,179326277,32394,-0.23850777745246887,0.6659837961196899,-0.6658474206924438,179326293
01-Oct-2023 11:08:49.546,0.23714610934257507,53312,179326277,32394,-0.23853331804275513,0.6659749746322632,-0.6658390760421753,179326294
01-Oct-2023 11:08:50.546,0.23717141151428223,53312,179326277,32394,-0.23855602741241455,0.6659661531448364,-0.6658306121826172,179326295
01-Oct-2023 11:08:51.546,0.237196147441864,53312,179326277,32394,-0.23857900500297546,0.665953516960144,-0.6658259630203247,179326296
01-Oct-2023 11:08:52.546,0.23721718788146973,53312,179326277,32394,-0.23860543966293335,0.6659470796585083,-0.6658155918121338,179326297
01-Oct-2023 11:08:53.546,0.2372450828552246,53312,179326277,32394,-0.23863011598587036,0.6659402847290039,-0.6658035516738892,179326298
01-Oct-2023 11:08:54.546,0.23727017641067505,53312,179326277,32394,-0.238651841878891,0.6659295558929443,-0.6657974720001221,179326299
01-Oct-2023 11:08:55.546,0.23729315400123596,53312,179326277,32394,-0.23867610096931458,0.6659190654754639,-0.6657910346984863,179326300
01-Oct-2023 11:08:56.546,0.23731714487075806,53312,179326277,32394,-0.23870119452476501,0.6659138202667236,-0.6657788753509521,179326301
01-Oct-2023 11:08:57.546,0.23733890056610107,53312,179326277,32394,-0.2387213408946991,0.6659078598022461,-0.6657699346542358,179326302
01-Oct-2023 11:08:58.546,0.23736393451690674,53312,179326277,32394,-0.23874863982200623,0.6658947467803955,-0.6657644510269165,179326303
01-Oct-2023 11:08:59.546,0.23738303780555725,53312,179326277,32394,-0.23877283930778503,0.6658852100372314,-0.6657582521438599,179326304
01-Oct-2023 11:09:00.546,0.23741179704666138,53312,179326277,32394,-0.23879370093345642,0.6658806800842285,-0.6657450199127197,179326305
01-Oct-2023 11:09:01.546,0.23743972182273865,53312,179326277,32394,-0.23882287740707397,0.6658717393875122,-0.6657332181930542,179326306
01-Oct-2023 11:09:02.546,0.2374638020992279,53312,179326277,32394,-0.23884886503219604,0.6658588647842407,-0.6657284498214722,179326307
01-Oct-2023 11:09:03.546,0.23749050498008728,53312,179326309,32400,-0.23887160420417786,0.6658501625061035,-0.6657192707061768,179326308
01-Oct-2023 11:09:04.546,0.23751404881477356,53312,179326309,32400,-0.23889890313148499,0.6658447980880737,-0.6657067537307739,179326309
01-Oct-2023 11:09:05.546,0.2375366985797882,53312,179326309,32400,-0.23892751336097717,0.6658354997634888,-0.6656978130340576,179326310
01-Oct-2023 11:09:06.546,0.23756000399589539,53312,179326309,32400,-0.23894479870796204,0.6658250093460083,-0.6656937599182129,179326311
01-Oct-2023 11:09:07.546,0.23758727312088013,53312,179326309,32400,-0.2389712631702423,0.6658153533935547,-0.6656839847564697,179326312
01-Oct-2023 11:09:08.546,0.23760920763015747,53312,179326309,32400,-0.2389986515045166,0.6658082008361816,-0.6656736135482788,179326313
01-Oct-2023 11:09:09.546,0.23763436079025269,53344,179326309,32400,-0.2390190064907074,0.665800929069519,-0.6656646728515625,179326314
01-Oct-2023 11:09:10.546,0.2376611828804016,53344,179326309,32400,-0.23904404044151306,0.6657912731170654,-0.6656556129455566,179326315
01-Oct-2023 11:09:11.546,0.2376808226108551,53344,179326309,32400,-0.23906564712524414,0.6657812595367432,-0.6656510829925537,179326316
01-Oct-2023 11:09:12.546,0.2377052903175354,53344,179326309,32400,-0.23909294605255127,0.6657743453979492,-0.6656394004821777,179326317
01-Oct-2023 11:09:13.546,0.237730473279953,53344,179326309,32400,-0.2391165792942047,0.6657655239105225,-0.6656303405761719,179326318
01-Oct-2023 11:09:14.546,0.23775622248649597,53344,179326309,32400,-0.23914286494255066,0.665753960609436,-0.6656235456466675,179326319
01-Oct-2023 11:09:15.546,0.23777928948402405,53344,179326309,32400,-0.23916533589363098,0.6657459735870361,-0.6656153202056885,179326320
01-Oct-2023 11:09:16.546,0.2378057837486267,53344,179326309,32400,-0.2391897737979889,0.6657401323318481,-0.6656028032302856,179326321
01-Oct-2023 11:09:17.546,0.23782974481582642,53344,179326309,32400,-0.23921233415603638,0.6657320261001587,-0.665594220161438,179326322
01-Oct-2023 11:09:18.546,0.23785480856895447,53344,179326309,32400,-0.2392352819442749,0.6657196283340454,-0.665589451789856,179326323
01-Oct-2023 11:09:19.546,0.23788022994995117,53344,179326309,32400,-0.2392634153366089,0.66571044921875,-0.6655793190002441,179326324
01-Oct-2023 11:09:20.546,0.23789992928504944,53344,179326309,32400,-0.23928600549697876,0.6657073497772217,-0.6655670404434204,179326325
01-Oct-2023 11:09:21.546,0.23792222142219543,53344,179326309,32400,-0.23930883407592773,0.6656979322433472,-0.665560245513916,179326326
01-Oct-2023 11:09:22.546,0.2379457950592041,53344,179326309,32400,-0.23933318257331848,0.665687084197998,-0.665554404258728,179326327
01-Oct-2023 11:09:23.546,0.23797056078910828,53344,179326309,32400,-0.23935800790786743,0.6656796932220459,-0.6655435562133789,179326328
01-Oct-2023 11:09:24.546,0.23799654841423035,53344,179326309,32400,-0.2393837869167328,0.6656734943389893,-0.6655312776565552,179326329
01-Oct-2023 11:09:25.546,0.238023042678833,53344,179326309,32400,-0.2394084930419922,0.6656599044799805,-0.6655263900756836,179326330
01-Oct-2023 11:09:26.546,0.23804831504821777,53344,179326309,32400,-0.2394329011440277,0.6656501293182373,-0.6655184030532837,179326331
01-Oct-2023 11:09:27.546,0.2380739152431488,53344,179326309,32400,-0.2394569218158722,0.6656423807144165,-0.665508508682251,179326332
01-Oct-2023 11:09:28.546,0.23809534311294556,53344,179326309,32400,-0.23947948217391968,0.6656366586685181,-0.6654982566833496,179326333
01-Oct-2023 11:09:29.546,0.23811852931976318,53344,179326309,32400,-0.23950093984603882,0.6656273603439331,-0.6654918193817139,179326334
01-Oct-2023 11:09:30.546,0.23814401030540466,53344,179326309,32400,-0.23952728509902954,0.6656174659729004,-0.6654829978942871,179326335
01-Oct-2023 11:09:31.546,0.2381671667098999,53344,179326309,32400,-0.23954758048057556,0.665611982345581,-0.6654729843139648,179326336
01-Oct-2023 11:09:32.546,0.23819071054458618,53344,179326309,32400,-0.23957601189613342,0.6656044721603394,-0.6654618978500366,179326337
01-Oct-2023 11:09:33.546,0.23821350932121277,53344,179326309,32400,-0.2395997941493988,0.6655929088592529,-0.6654567718505859,179326338
01-Oct-2023 11:09:34.546,0.2382408082485199,53344,179326309,32400,-0.23962455987930298,0.6655826568603516,-0.6654483079910278,179326339
01-Oct-2023 11:09:35.546,0.23826515674591064,53344,179326341,32400,-0.23964780569076538,0.6655769348144531,-0.665436863899231,179326340
01-Oct-2023 11:09:36.546,0.2382860779762268,53344,179326341,32400,-0.2396785318851471,0.6655642986297607,-0.665431022644043,179326341
01-Oct-2023 11:09:37.546,0.238310307264328,53344,179326341,32400,-0.23970064520835876,0.665553092956543,-0.6654256582260132,179326342
01-Oct-2023 11:09:38.546,0.23834145069122314,53344,179326341,32400,-0.2397201657295227,0.6655495166778564,-0.665411114692688,179326343
01-Oct-2023 11:09:39.546,0.23836183547973633,53344,179326341,32400,-0.23974722623825073,0.6655397415161133,-0.6654036045074463,179326344
01-Oct-2023 11:09:40.546,0.23838141560554504,53344,179326341,32400,-0.2397732138633728,0.6655285358428955,-0.6653985977172852,179326345
01-Oct-2023 11:09:41.546,0.23841556906700134,53376,179326341,32400,-0.23979082703590393,0.6655229330062866,-0.6653856039047241,179326346
01-Oct-2023 11:09:42.546,0.23843809962272644,53376,179326341,32400,-0.2398129105567932,0.6655185222625732,-0.6653741598129272,179326347
01-Oct-2023 11:09:43.546,0.23845365643501282,53376,179326341,32400,-0.23984569311141968,0.665505051612854,-0.6653702259063721,179326348
01-Oct-2023 11:09:44.546,0.238481342792511,53376,179326341,32400,-0.23986712098121643,0.665499210357666,-0.6653584241867065,179326349
01-Oct-2023 11:09:45.546,0.23851004242897034,53376,179326341,32400,-0.23988580703735352,0.665492057800293,-0.6653482913970947,179326350
01-Oct-2023 11:09:46.546,0.23853033781051636,53376,179326341,32400,-0.23991799354553223,0.6654757261276245,-0.6653459072113037,179326351
01-Oct-2023 11:09:47.546,0.23855245113372803,53376,179326341,32400,-0.2399449646472931,0.6654671430587769,-0.6653368473052979,179326352
01-Oct-2023 11:09:48.546,0.23858368396759033,53376,179326341,32400,-0.23996120691299438,0.6654665470123291,-0.6653205156326294,179326353
01-Oct-2023 11:09:49.546,0.23860633373260498,53376,179326341,32400,-0.23998460173606873,0.6654543876647949,-0.6653157472610474,179326354
01-Oct-2023 11:09:50.546,0.2386261522769928,53376,179326341,32400,-0.24001643061637878,0.6654400825500488,-0.665311336517334,179326355
01-Oct-2023 11:09:51.546,0.23865267634391785,53376,179326341,32400,-0.2400321066379547,0.665442705154419,-0.6652936935424805,179326356
01-Oct-2023 11:09:52.546,0.23867931962013245,53376,179326341,32400,-0.2400577962398529,0.6654317378997803,-0.6652858257293701,179326357
01-Oct-2023 11:09:53.546,0.23869454860687256,53376,179326341,32400,-0.24008342623710632,0.6654151678085327,-0.6652878522872925,179326358
01-Oct-2023 11:09:54.546,0.2387244701385498,53376,179326341,32400,-0.2401120662689209,0.6654103994369507,-0.6652714014053345,179326359
01-Oct-2023 11:09:55.546,0.23875072598457336,53376,179326341,32400,-0.24012905359268188,0.6654082536697388,-0.6652581691741943,179326360
01-Oct-2023 11:09:56.546,0.23877379298210144,53376,179326341,32400,-0.2401631772518158,0.6653882265090942,-0.6652575731277466,179326361
01-Oct-2023 11:09:57.546,0.23879876732826233,53376,179326341,32400,-0.24018505215644836,0.665378212928772,-0.6652507781982422,179326362
01-Oct-2023 11:09:58.546,0.23882824182510376,53376,179326341,32400,-0.24020424485206604,0.6653792858123779,-0.6652321815490723,179326363
01-Oct-2023 11:09:59.546,0.2388419210910797,53376,179326341,32400,-0.24023273587226868,0.6653666496276855,-0.6652295589447021,179326364
01-Oct-2023 11:10:00.546,0.23886433243751526,53376,179326341,32400,-0.24025622010231018,0.6653532981872559,-0.6652264595031738,179326365
01-Oct-2023 11:10:01.546,0.23889702558517456,53376,179326341,32400,-0.24027124047279358,0.665353536605835,-0.6652090549468994,179326366
01-Oct-2023 11:10:02.546,0.23892006278038025,53376,179326341,32400,-0.24030038714408875,0.6653435230255127,-0.6652003526687622,179326367
01-Oct-2023 11:10:03.546,0.23893776535987854,53376,179326341,32400,-0.24033290147781372,0.6653279066085815,-0.665197491645813,179326368
01-Oct-2023 11:10:04.546,0.2389737069606781,53376,179326341,32400,-0.2403470277786255,0.6653246879577637,-0.6651827096939087,179326369
01-Oct-2023 11:10:05.546,0.23899605870246887,53376,179326341,32400,-0.24036923050880432,0.6653189659118652,-0.6651725769042969,179326370
01-Oct-2023 11:10:06.546,0.23901182413101196,53376,179326341,32400,-0.2404041588306427,0.6653026342391968,-0.6651706695556641,179326371
01-Oct-2023 11:10:07.546,0.23903822898864746,53376,179326373,32400,-0.24042874574661255,0.6652958393096924,-0.6651589870452881,179326372
01-Oct-2023 11:10:08.546,0.23906657099723816,53376,179326373,32400,-0.24044451117515564,0.6652922630310059,-0.6651467084884644,179326373
01-Oct-2023 11:10:09.546,0.23908787965774536,53376,179326373,32400,-0.24047636985778809,0.6652756929397583,-0.6651439666748047,179326374
01-Oct-2023 11:10:10.546,0.23910784721374512,53376,179326373,32400,-0.24050003290176392,0.6652692556381226,-0.6651350259780884,179326375
01-Oct-2023 11:10:11.546,0.23914021253585815,53376,179326373,32400,-0.24051731824874878,0.6652660369873047,-0.6651202440261841,179326376
01-Oct-2023 11:10:12.546,0.2391648292541504,53376,179326373,32400,-0.24054422974586487,0.6652520895004272,-0.6651157140731812,179326377
01-Oct-2023 11:10:13.546,0.23918452858924866,53408,179326373,32400,-0.24057212471961975,0.6652388572692871,-0.6651114225387573,179326378
01-Oct-2023 11:10:14.546,0.2392091155052185,53408,179326373,32400,-0.24058908224105835,0.6652411222457886,-0.6650943756103516,179326379
01-Oct-2023 11:10:15.546,0.239234060049057,53408,179326373,32400,-0.24061590433120728,0.6652324199676514,-0.6650842428207397,179326380
01-Oct-2023 11:10:16.546,0.2392524778842926,53408,179326373,32400,-0.24064543843269348,0.6652145385742188,-0.6650844812393188,179326381
01-Oct-2023 11:10:17.546,0.23927998542785645,53408,179326373,32400,-0.24066781997680664,0.6652119159698486,-0.6650693416595459,179326382
01-Oct-2023 11:10:18.546,0.2393081784248352,53408,179326373,32400,-0.24068817496299744,0.665208101272583,-0.6650558710098267,179326383
01-Oct-2023 11:10:19.546,0.23932674527168274,53408,179326373,32400,-0.24071356654167175,0.6651912927627563,-0.6650568246841431,179326384
01-Oct-2023 11:10:20.546,0.239353209733963,53408,179326373,32400,-0.240740567445755,0.6651785373687744,-0.6650497913360596,179326385
01-Oct-2023 11:10:21.546,0.23938527703285217,53408,179326373,32400,-0.24076196551322937,0.6651781797409058,-0.6650314331054688,179326386
01-Oct-2023 11:10:22.546,0.23940587043762207,53408,179326373,32400,-0.2407873570919037,0.6651678085327148,-0.6650246381759644,179326387
01-Oct-2023 11:10:23.546,0.23942625522613525,53408,179326373,32400,-0.24081751704216003,0.6651526689529419,-0.6650217771530151,179326388
01-Oct-2023 11:10:24.546,0.23945793509483337,53408,179326373,32400,-0.2408357858657837,0.6651496887207031,-0.6650071144104004,179326389
01-Oct-2023 11:10:25.546,0.239479660987854,53408,179326373,32400,-0.24085840582847595,0.6651430130004883,-0.6649976968765259,179326390
01-Oct-2023 11:10:26.546,0.23949691653251648,53408,179326373,32400,-0.240890234708786,0.6651288270950317,-0.6649937629699707,179326391
01-Oct-2023 11:10:27.546,0.23952606320381165,53408,179326373,32400,-0.24090635776519775,0.665123462677002,-0.6649831533432007,179326392
01-Oct-2023 11:10:28.546,0.23955458402633667,53408,179326373,32400,-0.24092400074005127,0.6651183366775513,-0.6649714708328247,179326393
01-Oct-2023 11:10:29.546,0.23957455158233643,53408,179326373,32400,-0.2409593164920807,0.6651047468185425,-0.664965033531189,179326394
01-Oct-2023 11:10:30.546,0.23959201574325562,53408,179326373,32400,-0.2409859299659729,0.6650961637496948,-0.6649577617645264,179326395
01-Oct-2023 11:10:31.546,0.23962587118148804,53408,179326373,32400,-0.24100440740585327,0.6650917530059814,-0.6649432182312012,179326396
01-Oct-2023 11:10:32.546,0.23964768648147583,53408,179326373,32400,-0.24103018641471863,0.6650782823562622,-0.6649396419525146,179326397
01-Oct-2023 11:10:33.546,0.23966926336288452,53408,179326373,32400,-0.24106159806251526,0.6650669574737549,-0.6649317741394043,179326398
01-Oct-2023 11:10:34.546,0.23969599604606628,53408,179326373,32400,-0.241083562374115,0.6650614738464355,-0.6649194955825806,179326399
01-Oct-2023 11:10:35.546,0.23972538113594055,53408,179326373,32400,-0.24109986424446106,0.6650545597076416,-0.6649099588394165,179326400
01-Oct-2023 11:10:36.546,0.23974472284317017,53408,179326373,32400,-0.24112290143966675,0.6650415658950806,-0.664907693862915,179326401
01-Oct-2023 11:10:37.546,0.23976880311965942,53408,179326373,32400,-0.24114835262298584,0.6650375127792358,-0.6648938655853271,179326402
01-Oct-2023 11:10:38.546,0.239797443151474,53408,179326373,32400,-0.2411736249923706,0.6650301218032837,-0.6648815870285034,179326403
01-Oct-2023 11:10:39.546,0.23981577157974243,53408,179326405,32400,-0.24119791388511658,0.6650185585021973,-0.6648778915405273,179326404
01-Oct-2023 11:10:40.546,0.23984068632125854,53408,179326405,32400,-0.24122780561447144,0.6650077104568481,-0.6648690700531006,179326405
01-Oct-2023 11:10:41.546,0.23986735939979553,53408,179326405,32400,-0.24124804139137268,0.6650043725967407,-0.6648552417755127,179326406
01-Oct-2023 11:10:42.546,0.2398912012577057,53408,179326405,32400,-0.2412751317024231,0.6649911403656006,-0.664850115776062,179326407
01-Oct-2023 11:10:43.546,0.23991593718528748,53408,179326405,32400,-0.2413015365600586,0.6649781465530396,-0.6648447513580322,179326408
01-Oct-2023 11:10:44.546,0.2399454414844513,53408,179326405,32400,-0.24132472276687622,0.6649737358093262,-0.6648300886154175,179326409
01-Oct-2023 11:10:45.546,0.23996499180793762,53440,179326405,32400,-0.24134576320648193,0.66496741771698,-0.6648216247558594,179326410
01-Oct-2023 11:10:46.546,0.23998570442199707,53440,179326405,32400,-0.2413729429244995,0.6649547815322876,-0.6648168563842773,179326411
01-Oct-2023 11:10:47.546,0.24000835418701172,53440,179326405,32400,-0.24139225482940674,0.6649494171142578,-0.6648072004318237,179326412
01-Oct-2023 11:10:48.546,0.24003669619560242,53440,179326405,32400,-0.2414160966873169,0.6649446487426758,-0.6647931337356567,179326413
01-Oct-2023 11:10:49.546,0.24006062746047974,53440,179326405,32400,-0.24144867062568665,0.6649308204650879,-0.6647864580154419,179326414
01-Oct-2023 11:10:50.546,0.24008718132972717,53440,179326405,32400,-0.24147233366966248,0.6649183034896851,-0.6647803783416748,179326415
01-Oct-2023 11:10:51.546,0.24011576175689697,53440,179326405,32400,-0.24149009585380554,0.6649132966995239,-0.6647686958312988,179326416
01-Oct-2023 11:10:52.546,0.2401374876499176,53440,179326405,32400,-0.241512268781662,0.6649048328399658,-0.6647615432739258,179326417
01-Oct-2023 11:10:53.546,0.24015623331069946,53440,179326405,32400,-0.2415405511856079,0.6648949384689331,-0.6647543907165527,179326418
01-Oct-2023 11:10:54.546,0.24018320441246033,53440,179326405,32400,-0.2415618896484375,0.6648868322372437,-0.6647447347640991,179326419
01-Oct-2023 11:10:55.546,0.24020904302597046,53440,179326405,32400,-0.24158284068107605,0.6648797988891602,-0.6647348403930664,179326420
01-Oct-2023 11:10:56.546,0.2402278482913971,53440,179326405,32400,-0.24161234498023987,0.6648701429367065,-0.664726972579956,179326421
01-Oct-2023 11:10:57.546,0.24025309085845947,53440,179326405,32400,-0.24163818359375,0.6648610830307007,-0.6647177934646606,179326422
01-Oct-2023 11:10:58.546,0.24028176069259644,53440,179326405,32400,-0.2416580319404602,0.664853572845459,-0.6647075414657593,179326423
01-Oct-2023 11:10:59.546,0.2403067648410797,53440,179326405,32400,-0.24168413877487183,0.6648422479629517,-0.6647003889083862,179326424
01-Oct-2023 11:11:00.546,0.24032866954803467,53440,179326405,32400,-0.24171334505081177,0.6648322343826294,-0.6646919250488281,179326425
01-Oct-2023 11:11:01.546,0.2403547465801239,53440,179326405,32400,-0.24173468351364136,0.6648271083831787,-0.6646798849105835,179326426
01-Oct-2023 11:11:02.546,0.2403762936592102,53440,179326405,32400,-0.2417556643486023,0.6648176908493042,-0.6646735668182373,179326427
01-Oct-2023 11:11:03.546,0.2403983175754547,53440,179326405,32400,-0.2417835295200348,0.6648049354553223,-0.6646682024002075,179326428
01-Oct-2023 11:11:04.546,0.24042311310768127,53440,179326405,32400,-0.24180781841278076,0.6648010015487671,-0.6646546125411987,179326429
01-Oct-2023 11:11:05.546,0.24044787883758545,53440,179326405,32400,-0.24183031916618347,0.664793848991394,-0.6646445989608765,179326430
01-Oct-2023 11:11:06.546,0.24047335982322693,53440,179326405,32400,-0.24185162782669067,0.6647791862487793,-0.664642333984375,179326431
01-Oct-2023 11:11:07.546,0.2404998540878296,53440,179326405,32400,-0.241877943277359,0.6647719144821167,-0.6646302938461304,179326432
01-Oct-2023 11:11:08.546,0.2405267059803009,53440,179326405,32400,-0.24190273880958557,0.6647676229476929,-0.6646159887313843,179326433
01-Oct-2023 11:11:09.546,0.24054768681526184,53440,179326405,32400,-0.24192780256271362,0.6647553443908691,-0.6646113395690918,179326434
01-Oct-2023 11:11:10.546,0.24056929349899292,53440,179326405,32400,-0.2419537603855133,0.6647433042526245,-0.6646063327789307,179326435
01-Oct-2023 11:11:11.546,0.24059456586837769,53440,179326437,32394,-0.24197334051132202,0.6647412776947021,-0.6645921468734741,179326436
01-Oct-2023 11:11:12.546,0.24061748385429382,53440,179326437,32394,-0.24199774861335754,0.6647312641143799,-0.6645846366882324,179326437
01-Oct-2023 11:11:13.546,0.2406400740146637,53440,179326437,32394,-0.2420247495174408,0.6647183895111084,-0.6645797491073608,179326438
01-Oct-2023 11:11:14.546,0.2406686544418335,53440,179326437,32394,-0.24204126000404358,0.6647123098373413,-0.6645693778991699,179326439
01-Oct-2023 11:11:15.546,0.24069392681121826,53440,179326437,32394,-0.24206578731536865,0.6647077798843384,-0.6645556688308716,179326440
01-Oct-2023 11:11:16.546,0.24071159958839417,53440,179326437,32394,-0.24209335446357727,0.6646960973739624,-0.6645511388778687,179326441
01-Oct-2023 11:11:17.546,0.2407381236553192,53472,179326437,32394,-0.2421169877052307,0.6646839380264282,-0.6645447015762329,179326442
01-Oct-2023 11:11:18.546,0.2407674491405487,53472,179326437,32394,-0.24213704466819763,0.6646789312362671,-0.6645323038101196,179326443
01-Oct-2023 11:11:19.546,0.24078747630119324,53472,179326437,32394,-0.24216905236244202,0.6646668910980225,-0.664525032043457,179326444
01-Oct-2023 11:11:20.546,0.24080950021743774,53472,179326437,32394,-0.2421986162662506,0.6646552085876465,-0.6645181179046631,179326445
01-Oct-2023 11:11:21.546,0.24083974957466125,53472,179326437,32394,-0.24221718311309814,0.6646478176116943,-0.6645079851150513,179326446
01-Oct-2023 11:11:22.546,0.24086406826972961,53472,179326437,32394,-0.24224108457565308,0.6646422147750854,-0.6644960641860962,179326447
01-Oct-2023 11:11:23.546,0.24088150262832642,53472,179326437,32394,-0.24226555228233337,0.6646337509155273,-0.6644887924194336,179326448
01-Oct-2023 11:11:24.546,0.24090874195098877,53472,179326437,32394,-0.24228817224502563,0.6646263599395752,-0.6644785404205322,179326449
01-Oct-2023 11:11:25.546,0.24093392491340637,53472,179326437,32394,-0.24230745434761047,0.6646184921264648,-0.6644701957702637,179326450
01-Oct-2023 11:11:26.546,0.24095526337623596,53472,179326437,32394,-0.24233737587928772,0.664604902267456,-0.6644651889801025,179326451
01-Oct-2023 11:11:27.546,0.24097785353660583,53472,179326437,32394,-0.2423590123653412,0.6645989418029785,-0.6644550561904907,179326452
01-Oct-2023 11:11:28.546,0.24100729823112488,53472,179326437,32394,-0.2423831820487976,0.6645904779434204,-0.6644436120986938,179326453
01-Oct-2023 11:11:29.546,0.2410334348678589,53472,179326437,32394,-0.2424103021621704,0.6645761728286743,-0.6644390821456909,179326454
01-Oct-2023 11:11:30.546,0.2410566806793213,53472,179326437,32394,-0.24243253469467163,0.6645667552947998,-0.6644316911697388,179326455
01-Oct-2023 11:11:31.546,0.24108269810676575,53472,179326437,32394,-0.24245944619178772,0.6645627021789551,-0.6644163131713867,179326456
01-Oct-2023 11:11:32.546,0.24110615253448486,53472,179326437,32394,-0.24248647689819336,0.6645532846450806,-0.66440749168396,179326457
01-Oct-2023 11:11:33.546,0.24112853407859802,53472,179326437,32394,-0.24250909686088562,0.6645404100418091,-0.664404034614563,179326458
01-Oct-2023 11:11:34.546,0.2411547601222992,53472,179326437,32394,-0.24253100156784058,0.6645363569259644,-0.6643905639648438,179326459
01-Oct-2023 11:11:35.546,0.24117785692214966,53472,179326437,32394,-0.2425576150417328,0.6645299196243286,-0.6643791198730469,179326460
01-Oct-2023 11:11:36.546,0.24119818210601807,53472,179326437,32394,-0.2425830066204071,0.6645169258117676,-0.6643754243850708,179326461
01-Oct-2023 11:11:37.546,0.24122771620750427,53472,179326437,32394,-0.24259963631629944,0.6645066738128662,-0.6643689870834351,179326462
01-Oct-2023 11:11:38.546,0.2412531077861786,53472,179326437,32394,-0.24262207746505737,0.6645025014877319,-0.6643556356430054,179326463
01-Oct-2023 11:11:39.546,0.24127304553985596,53472,179326437,32394,-0.24265065789222717,0.6644936800003052,-0.6643465757369995,179326464
01-Oct-2023 11:11:40.546,0.24129557609558105,53472,179326437,32394,-0.24267390370368958,0.6644803285598755,-0.6643433570861816,179326465
01-Oct-2023 11:11:41.546,0.2413267195224762,53472,179326437,32394,-0.24269691109657288,0.6644744873046875,-0.6643295288085938,179326466
01-Oct-2023 11:11:42.546,0.24134665727615356,53472,179326437,32394,-0.242723286151886,0.6644662618637085,-0.6643209457397461,179326467
01-Oct-2023 11:11:43.546,0.24136516451835632,53472,179326469,32394,-0.24275341629981995,0.6644550561904907,-0.6643145084381104,179326468
01-Oct-2023 11:11:44.546,0.24139565229415894,53472,179326469,32394,-0.24277430772781372,0.6644463539123535,-0.6643043756484985,179326469
01-Oct-2023 11:11:45.546,0.24142563343048096,53472,179326469,32394,-0.2427971363067627,0.6644362211227417,-0.6642951965332031,179326470
01-Oct-2023 11:11:46.546,0.24144554138183594,53472,179326469,32394,-0.24282225966453552,0.6644268035888672,-0.6642882823944092,179326471
01-Oct-2023 11:11:47.546,0.24146589636802673,53472,179326469,32394,-0.2428492307662964,0.664419412612915,-0.664278507232666,179326472
01-Oct-2023 11:11:48.546,0.24149465560913086,53472,179326469,32394,-0.24286487698554993,0.664413571357727,-0.6642677783966064,179326473
01-Oct-2023 11:11:49.546,0.24151751399040222,53504,179326469,32394,-0.24288985133171082,0.6644030809402466,-0.6642608642578125,179326474
01-Oct-2023 11:11:50.546,0.24153664708137512,53504,179326469,32394,-0.24291905760765076,0.6643961668014526,-0.6642501354217529,179326475
01-Oct-2023 11:11:51.546,0.2415631115436554,53504,179326469,32394,-0.24294346570968628,0.6643886566162109,-0.6642391681671143,179326476
01-Oct-2023 11:11:52.546,0.24158909916877747,53504,179326469,32394,-0.24296709895133972,0.6643767356872559,-0.6642329692840576,179326477
01-Oct-2023 11:11:53.546,0.24161472916603088,53504,179326469,32394,-0.2429925501346588,0.6643664836883545,-0.6642247438430786,179326478
01-Oct-2023 11:11:54.546,0.24163904786109924,53504,179326469,32394,-0.2430175244808197,0.664359450340271,-0.6642137765884399,179326479
01-Oct-2023 11:11:55.546,0.2416609823703766,53504,179326469,32394,-0.24303653836250305,0.6643527746200562,-0.6642055511474609,179326480
01-Oct-2023 11:11:56.546,0.24168583750724792,53504,179326469,32394,-0.24306023120880127,0.6643388271331787,-0.6642017364501953,179326481
01-Oct-2023 11:11:57.546,0.2417079210281372,53504,179326469,32394,-0.2430863082408905,0.6643317937850952,-0.6641913652420044,179326482
01-Oct-2023 11:11:58.546,0.24173104763031006,53504,179326469,32394,-0.24310803413391113,0.6643269062042236,-0.6641796827316284,179326483
01-Oct-2023 11:11:59.546,0.24175924062728882,53504,179326469,32394,-0.24313661456108093,0.664313793182373,-0.6641720533370972,179326484
01-Oct-2023 11:12:00.546,0.2417851686477661,53504,179326469,32394,-0.24315989017486572,0.6643040180206299,-0.6641639471054077,179326485
01-Oct-2023 11:12:01.546,0.2418116331100464,53504,179326469,32394,-0.24318459630012512,0.6642985343933105,-0.6641508340835571,179326486
01-Oct-2023 11:12:02.546,0.24183142185211182,53504,179326469,32394,-0.2432112991809845,0.6642916202545166,-0.6641409397125244,179326487
01-Oct-2023 11:12:03.546,0.24185481667518616,53504,179326469,32394,-0.24323692917823792,0.6642796993255615,-0.6641345024108887,179326488
01-Oct-2023 11:12:04.546,0.24188145995140076,53504,179326469,32394,-0.2432575523853302,0.664267897605896,-0.6641290187835693,179326489
01-Oct-2023 11:12:05.546,0.24190524220466614,53504,179326469,32394,-0.24327999353408813,0.6642650365829468,-0.6641151905059814,179326490
01-Oct-2023 11:12:06.546,0.24192821979522705,53504,179326469,32394,-0.24330878257751465,0.6642531156539917,-0.6641082763671875,179326491
01-Oct-2023 11:12:07.546,0.24195131659507751,53504,179326469,32394,-0.24333322048187256,0.6642434597015381,-0.6641005277633667,179326492
01-Oct-2023 11:12:08.546,0.24198290705680847,53504,179326469,32394,-0.24335241317749023,0.6642340421676636,-0.6640913486480713,179326493
01-Oct-2023 11:12:09.546,0.24200239777565002,53504,179326469,32394,-0.24337777495384216,0.6642284393310547,-0.6640805006027222,179326494
01-Oct-2023 11:12:10.546,0.24202385544776917,53504,179326469,32394,-0.24340355396270752,0.6642197370529175,-0.6640720367431641,179326495
01-Oct-2023 11:12:11.546,0.24205297231674194,53504,179326469,32394,-0.24342581629753113,0.6642097234725952,-0.6640633344650269,179326496
01-Oct-2023 11:12:12.546,0.2420770525932312,53504,179326469,32394,-0.2434491217136383,0.6642005443572998,-0.6640548706054688,179326497
01-Oct-2023 11:12:13.546,0.24209925532341003,53504,179326469,32394,-0.2434791624546051,0.6641901731491089,-0.6640462875366211,179326498
01-Oct-2023 11:12:14.546,0.2421216368675232,53504,179326469,32394,-0.24350327253341675,0.6641839742660522,-0.6640356779098511,179326499
01-Oct-2023 11:12:15.546,0.2421492636203766,53504,179326501,32400,-0.24352428317070007,0.6641731262207031,-0.6640286445617676,179326500
01-Oct-2023 11:12:16.546,0.24217060208320618,53504,179326501,32400,-0.24354907870292664,0.6641613245010376,-0.6640233993530273,179326501
01-Oct-2023 11:12:17.546,0.24219229817390442,53504,179326501,32400,-0.24357500672340393,0.6641556024551392,-0.6640119552612305,179326502
01-Oct-2023 11:12:18.546,0.24221864342689514,53504,179326501,32400,-0.24359962344169617,0.6641485691070557,-0.6640000343322754,179326503
01-Oct-2023 11:12:19.546,0.24224290251731873,53504,179326501,32400,-0.24361875653266907,0.6641387939453125,-0.663994312286377,179326504
01-Oct-2023 11:12:20.546,0.24226495623588562,53504,179326501,32400,-0.24364125728607178,0.6641288995742798,-0.6639879941940308,179326505
01-Oct-2023 11:12:21.546,0.24228933453559875,53536,179326501,32400,-0.243667334318161,0.6641254425048828,-0.6639724969863892,179326506
01-Oct-2023 11:12:22.546,0.2423144280910492,53536,179326501,32400,-0.24369081854820251,0.664115309715271,-0.6639648675918579,179326507
01-Oct-2023 11:12:23.546,0.24234047532081604,53536,179326501,32400,-0.24371948838233948,0.6640981435775757,-0.6639621257781982,179326508
01-Oct-2023 11:12:24.546,0.24236729741096497,53536,179326501,32400,-0.24374324083328247,0.6640918254852295,-0.6639498472213745,179326509
01-Oct-2023 11:12:25.546,0.24239206314086914,53536,179326501,32400,-0.24376389384269714,0.6640881299972534,-0.6639370918273926,179326510
01-Oct-2023 11:12:26.546,0.24241289496421814,53536,179326501,32400,-0.24379366636276245,0.6640751361846924,-0.6639316082000732,179326511
01-Oct-2023 11:12:27.546,0.24243834614753723,53536,179326501,32400,-0.24381670355796814,0.6640630960464478,-0.6639258861541748,179326512
01-Oct-2023 11:12:28.546,0.24246278405189514,53536,179326501,32400,-0.24383580684661865,0.6640596389770508,-0.663913369178772,179326513
01-Oct-2023 11:12:29.546,0.24248316884040833,53536,179326501,32400,-0.2438630759716034,0.6640528440475464,-0.6639026403427124,179326514
01-Oct-2023 11:12:30.546,0.242506206035614,53536,179326501,32400,-0.24388766288757324,0.6640408039093018,-0.6638972759246826,179326515
01-Oct-2023 11:12:31.546,0.24253559112548828,53536,179326501,32400,-0.2439061999320984,0.6640334129333496,-0.6638873815536499,179326516
01-Oct-2023 11:12:32.546,0.24255874752998352,53536,179326501,32400,-0.24393311142921448,0.6640251874923706,-0.6638771295547485,179326517
01-Oct-2023 11:12:33.546,0.24257919192314148,53536,179326501,32400,-0.2439611852169037,0.6640146970748901,-0.6638696193695068,179326518
01-Oct-2023 11:12:34.546,0.24260440468788147,53536,179326501,32400,-0.24398121237754822,0.664006233215332,-0.6638619899749756,179326519
01-Oct-2023 11:12:35.546,0.242631733417511,53536,179326501,32400,-0.2439996302127838,0.6640013456344604,-0.6638497114181519,179326520
01-Oct-2023 11:12:36.546,0.24265339970588684,53536,179326501,32400,-0.2440335750579834,0.6639848947525024,-0.6638458967208862,179326521
01-Oct-2023 11:12:37.546,0.24267521500587463,53536,179326501,32400,-0.24405944347381592,0.6639775037765503,-0.6638357639312744,179326522
01-Oct-2023 11:12:38.546,0.2427063286304474,53536,179326501,32400,-0.24407565593719482,0.6639759540557861,-0.6638199090957642,179326523
01-Oct-2023 11:12:39.546,0.2427280843257904,53536,179326501,32400,-0.24410220980644226,0.6639595031738281,-0.6638187170028687,179326524
01-Oct-2023 11:12:40.546,0.24274811148643494,53536,179326501,32400,-0.24413180351257324,0.6639474630355835,-0.663812518119812,179326525
01-Oct-2023 11:12:41.546,0.24277621507644653,53536,179326501,32400,-0.24415212869644165,0.6639461517333984,-0.663796067237854,179326526
01-Oct-2023 11:12:42.546,0.2427983582019806,53536,179326501,32400,-0.24417459964752197,0.6639362573623657,-0.6637897491455078,179326527
01-Oct-2023 11:12:43.546,0.24281778931617737,53536,179326501,32400,-0.24420514702796936,0.6639196872711182,-0.6637877225875854,179326528
01-Oct-2023 11:12:44.546,0.24284371733665466,53536,179326501,32400,-0.2442251741886139,0.6639163494110107,-0.6637746095657349,179326529
01-Oct-2023 11:12:45.546,0.2428770363330841,53536,179326501,32400,-0.24424335360527039,0.6639171838760376,-0.6637547016143799,179326530
01-Oct-2023 11:12:46.546,0.24289456009864807,53536,179326501,32400,-0.24427473545074463,0.6638984680175781,-0.6637555360794067,179326531
01-Oct-2023 11:12:47.546,0.2429167926311493,53536,179326533,32400,-0.244302898645401,0.663884162902832,-0.6637513637542725,179326532
01-Oct-2023 11:12:48.546,0.24294963479042053,53536,179326533,32400,-0.24431771039962769,0.6638873815536499,-0.6637303829193115,179326533
01-Oct-2023 11:12:49.546,0.24296864867210388,53536,179326533,32400,-0.24434316158294678,0.6638764142990112,-0.6637248992919922,179326534
01-Oct-2023 11:12:50.546,0.24298858642578125,53536,179326533,32400,-0.24437490105628967,0.6638568639755249,-0.6637256145477295,179326535
01-Oct-2023 11:12:51.546,0.243021160364151,53536,179326533,32400,-0.24438920617103577,0.6638553142547607,-0.6637099981307983,179326536
01-Oct-2023 11:12:52.546,0.2430485188961029,53536,179326533,32400,-0.24441465735435486,0.6638494729995728,-0.6636966466903687,179326537
01-Oct-2023 11:12:53.546,0.24306407570838928,53568,179326533,32400,-0.24444934725761414,0.6638329029083252,-0.6636943817138672,179326538
01-Oct-2023 11:12:54.546,0.2430919110774994,53568,179326533,32400,-0.24446603655815125,0.66382896900177,-0.663682222366333,179326539
01-Oct-2023 11:12:55.546,0.24312177300453186,53568,179326533,32400,-0.2444840967655182,0.6638247966766357,-0.6636687517166138,179326540
01-Oct-2023 11:12:56.546,0.2431321144104004,53568,179326533,32400,-0.24451464414596558,0.6638102531433105,-0.6636685132980347,179326541
01-Oct-2023 11:12:57.546,0.24315738677978516,53568,179326533,32400,-0.24453815817832947,0.6638027429580688,-0.6636581420898438,179326542
01-Oct-2023 11:12:58.546,0.24319076538085938,53568,179326533,32400,-0.24455520510673523,0.6638007164001465,-0.6636414527893066,179326543
01-Oct-2023 11:12:59.546,0.24321183562278748,53568,179326533,32400,-0.24458837509155273,0.6637828350067139,-0.6636394262313843,179326544
01-Oct-2023 11:13:00.546,0.24323144555091858,53568,179326533,32400,-0.24461784958839417,0.6637707948684692,-0.6636334657669067,179326545
01-Oct-2023 11:13:01.546,0.24326521158218384,53568,179326533,32400,-0.24463659524917603,0.6637707948684692,-0.6636141538619995,179326546
01-Oct-2023 11:13:02.546,0.24328672885894775,53568,179326533,32400,-0.2446610927581787,0.6637579202651978,-0.6636098623275757,179326547
01-Oct-2023 11:13:03.546,0.24330517649650574,53568,179326533,32400,-0.24469512701034546,0.6637394428253174,-0.6636091470718384,179326548
01-Oct-2023 11:13:04.546,0.24333390593528748,53568,179326533,32400,-0.2447119653224945,0.6637401580810547,-0.663591742515564,179326549
01-Oct-2023 11:13:05.546,0.2433617115020752,53568,179326533,32400,-0.24473106861114502,0.6637351512908936,-0.6635795831680298,179326550
01-Oct-2023 11:13:06.547,0.24337297677993774,53568,179326533,32400,-0.24476072192192078,0.6637159585952759,-0.663583517074585,179326551
01-Oct-2023 11:13:07.547,0.24339786171913147,53568,179326533,32400,-0.24477943778038025,0.6637123823165894,-0.6635712385177612,179326552
01-Oct-2023 11:13:08.547,0.24343448877334595,53568,179326533,32400,-0.24479591846466064,0.6637146472930908,-0.6635496616363525,179326553
01-Oct-2023 11:13:09.547,0.24345380067825317,53568,179326533,32400,-0.24482989311218262,0.6636955738067627,-0.6635487079620361,179326554
01-Oct-2023 11:13:10.547,0.2434740960597992,53568,179326533,32400,-0.244856595993042,0.6636816263198853,-0.6635456085205078,179326555
01-Oct-2023 11:13:11.547,0.24350598454475403,53568,179326533,32400,-0.2448761761188507,0.6636838912963867,-0.6635245084762573,179326556
01-Oct-2023 11:13:12.547,0.24352794885635376,53568,179326533,32400,-0.2449016571044922,0.6636719703674316,-0.6635185480117798,179326557
01-Oct-2023 11:13:13.547,0.24354615807533264,53568,179326533,32400,-0.24493473768234253,0.6636539697647095,-0.6635178327560425,179326558
01-Oct-2023 11:13:14.547,0.24357867240905762,53568,179326533,32400,-0.24494975805282593,0.6636511087417603,-0.6635034084320068,179326559
01-Oct-2023 11:13:15.547,0.2436048984527588,53568,179326533,32400,-0.2449704110622406,0.6636450290679932,-0.66349196434021,179326560
01-Oct-2023 11:13:16.547,0.24362227320671082,53568,179326533,32400,-0.24500179290771484,0.6636306047439575,-0.6634886264801025,179326561
01-Oct-2023 11:13:17.547,0.24364784359931946,53568,179326533,32400,-0.24502098560333252,0.6636239290237427,-0.6634789705276489,179326562
01-Oct-2023 11:13:18.547,0.24367782473564148,53568,179326533,32400,-0.24504467844963074,0.6636196374893188,-0.6634633541107178,179326563
01-Oct-2023 11:13:19.547,0.24369269609451294,53568,179326565,32394,-0.24507176876068115,0.6636061668395996,-0.663461446762085,179326564
01-Oct-2023 11:13:20.547,0.2437155842781067,53568,179326565,32394,-0.24509695172309875,0.6635981798171997,-0.6634515523910522,179326565
01-Oct-2023 11:13:21.547,0.24374616146087646,53568,179326565,32394,-0.24511808156967163,0.6635935306549072,-0.6634373664855957,179326566
01-Oct-2023 11:13:22.547,0.24376752972602844,53568,179326565,32394,-0.24514305591583252,0.6635812520980835,-0.6634324789047241,179326567
01-Oct-2023 11:13:23.547,0.24378874897956848,53568,179326565,32394,-0.2451719343662262,0.6635701656341553,-0.6634248495101929,179326568
01-Oct-2023 11:13:24.547,0.24381989240646362,53568,179326565,32394,-0.24519503116607666,0.6635651588439941,-0.6634097099304199,179326569
01-Oct-2023 11:13:25.547,0.24384406208992004,53600,179326565,32394,-0.2452186942100525,0.6635534763336182,-0.663404107093811,179326570
01-Oct-2023 11:13:26.547,0.24386245012283325,53600,179326565,32394,-0.24524402618408203,0.6635403633117676,-0.6634010076522827,179326571
01-Oct-2023 11:13:27.547,0.2438906729221344,53600,179326565,32394,-0.2452656626701355,0.6635363101959229,-0.6633867025375366,179326572
01-Oct-2023 11:13:28.547,0.2439172863960266,53600,179326565,32394,-0.24528944492340088,0.6635311841964722,-0.6633732318878174,179326573
01-Oct-2023 11:13:29.547,0.24393495917320251,53600,179326565,32394,-0.2453138828277588,0.6635160446166992,-0.6633728742599487,179326574
01-Oct-2023 11:13:30.547,0.24396339058876038,53600,179326565,32394,-0.2453361451625824,0.663506269454956,-0.6633639335632324,179326575
01-Oct-2023 11:13:31.547,0.24398872256278992,53600,179326565,32394,-0.24535778164863586,0.6635046005249023,-0.6633483171463013,179326576
01-Oct-2023 11:13:32.547,0.2440108060836792,53600,179326565,32394,-0.24538466334342957,0.6634950637817383,-0.6633398532867432,179326577
01-Oct-2023 11:13:33.547,0.244034081697464,53600,179326565,32394,-0.24541246891021729,0.6634809970855713,-0.6633349657058716,179326578
01-Oct-2023 11:13:34.547,0.2440604269504547,53600,179326565,32394,-0.24543195962905884,0.663475751876831,-0.6633232831954956,179326579
01-Oct-2023 11:13:35.547,0.24408528208732605,53600,179326565,32394,-0.24545934796333313,0.663468599319458,-0.6633113622665405,179326580
01-Oct-2023 11:13:36.547,0.24410408735275269,53600,179326565,32394,-0.24548566341400146,0.6634554862976074,-0.6633075475692749,179326581
01-Oct-2023 11:13:37.547,0.24413171410560608,53600,179326565,32394,-0.24550780653953552,0.6634445190429688,-0.6633003950119019,179326582
01-Oct-2023 11:13:38.547,0.24416157603263855,53600,179326565,32394,-0.24553152918815613,0.6634364128112793,-0.6632887125015259,179326583
01-Oct-2023 11:13:39.547,0.2441820204257965,53600,179326565,32394,-0.24555593729019165,0.6634286642074585,-0.6632800102233887,179326584
01-Oct-2023 11:13:40.547,0.24420148134231567,53600,179326565,32394,-0.24557995796203613,0.6634184122085571,-0.6632741689682007,179326585
01-Oct-2023 11:13:41.547,0.24422931671142578,53600,179326565,32394,-0.24560227990150452,0.6634106636047363,-0.6632633209228516,179326586
01-Oct-2023 11:13:42.547,0.24425378441810608,53600,179326565,32394,-0.24562537670135498,0.6634016036987305,-0.6632547378540039,179326587
01-Oct-2023 11:13:43.547,0.24427416920661926,53600,179326565,32394,-0.24565598368644714,0.6633939743041992,-0.6632436513900757,179326588
01-Oct-2023 11:13:44.547,0.2443007528781891,53600,179326565,32394,-0.24568042159080505,0.6633847951889038,-0.6632339954376221,179326589
01-Oct-2023 11:13:45.547,0.24432897567749023,53600,179326565,32394,-0.24570125341415405,0.6633758544921875,-0.6632248163223267,179326590
01-Oct-2023 11:13:46.547,0.24435365200042725,53600,179326565,32394,-0.24572646617889404,0.6633663177490234,-0.6632159948348999,179326591
01-Oct-2023 11:13:47.547,0.2443760633468628,53600,179326565,32394,-0.24575486779212952,0.663357138633728,-0.6632064580917358,179326592
01-Oct-2023 11:13:48.547,0.24440282583236694,53600,179326565,32394,-0.2457764744758606,0.6633497476577759,-0.6631959676742554,179326593
01-Oct-2023 11:13:49.547,0.2444254755973816,53600,179326565,32394,-0.24579697847366333,0.6633392572402954,-0.6631901264190674,179326594
01-Oct-2023 11:13:50.547,0.2444458305835724,53600,179326565,32394,-0.24582436680793762,0.6633299589157104,-0.6631820201873779,179326595
01-Oct-2023 11:13:51.547,0.24446997046470642,53600,179326597,32400,-0.24584755301475525,0.6633260250091553,-0.6631683111190796,179326596
01-Oct-2023 11:13:52.547,0.24449226260185242,53600,179326597,32400,-0.2458665370941162,0.6633168458938599,-0.663162350654602,179326597
01-Oct-2023 11:13:53.547,0.24451780319213867,53600,179326597,32400,-0.24589279294013977,0.6633013486862183,-0.663158655166626,179326598
01-Oct-2023 11:13:54.547,0.24454236030578613,53600,179326597,32400,-0.24591699242591858,0.6632946729660034,-0.6631472110748291,179326599
01-Oct-2023 11:13:55.547,0.24456968903541565,53600,179326597,32400,-0.24594035744667053,0.6632905006408691,-0.6631327867507935,179326600
01-Oct-2023 11:13:56.547,0.24459299445152283,53600,179326597,32400,-0.2459740936756134,0.6632746458053589,-0.6631276607513428,179326601
01-Oct-2023 11:13:57.547,0.2446172833442688,53632,179326597,32400,-0.24599525332450867,0.6632620096206665,-0.6631232500076294,179326602
01-Oct-2023 11:13:58.547,0.24464145302772522,53632,179326597,32400,-0.24601545929908752,0.663260817527771,-0.663108229637146,179326603
01-Oct-2023 11:13:59.547,0.24466201663017273,53632,179326597,32400,-0.2460421621799469,0.6632528305053711,-0.6630988121032715,179326604
01-Oct-2023 11:14:00.547,0.24468261003494263,53632,179326597,32400,-0.246067613363266,0.6632394790649414,-0.663095235824585,179326605
01-Oct-2023 11:14:01.547,0.2447146773338318,53632,179326597,32400,-0.2460872232913971,0.6632338762283325,-0.6630812883377075,179326606
01-Oct-2023 11:14:02.547,0.24473899602890015,53632,179326597,32400,-0.2461109757423401,0.6632291078567505,-0.6630681753158569,179326607
01-Oct-2023 11:14:03.547,0.2447567582130432,53632,179326597,32400,-0.2461414635181427,0.6632145643234253,-0.6630650758743286,179326608
01-Oct-2023 11:14:04.547,0.24478167295455933,53632,179326597,32400,-0.24616360664367676,0.6632035970687866,-0.6630586385726929,179326609
01-Oct-2023 11:14:05.547,0.2448115050792694,53632,179326597,32400,-0.24618351459503174,0.6631984710693359,-0.6630451679229736,179326610
01-Oct-2023 11:14:06.547,0.24482765793800354,53632,179326597,32400,-0.24620985984802246,0.663188099861145,-0.6630398035049438,179326611
01-Oct-2023 11:14:07.547,0.24485036730766296,53632,179326597,32400,-0.24623620510101318,0.6631768941879272,-0.663033127784729,179326612
01-Oct-2023 11:14:08.547,0.24488121271133423,53632,179326597,32400,-0.24625414609909058,0.6631706953048706,-0.6630210876464844,179326613
01-Oct-2023 11:14:09.547,0.2449035346508026,53632,179326597,32400,-0.24627414345741272,0.6631624698638916,-0.6630136966705322,179326614
01-Oct-2023 11:14:10.547,0.24492305517196655,53632,179326597,32400,-0.24630630016326904,0.6631507873535156,-0.6630064249038696,179326615
01-Oct-2023 11:14:11.547,0.24495160579681396,53632,179326597,32400,-0.24633151292800903,0.6631453037261963,-0.6629921197891235,179326616
01-Oct-2023 11:14:12.547,0.24497994780540466,53632,179326597,32400,-0.24635526537895203,0.6631370782852173,-0.6629806756973267,179326617
01-Oct-2023 11:14:13.547,0.24499663710594177,53632,179326597,32400,-0.24638068675994873,0.663123369216919,-0.6629787683486938,179326618
01-Oct-2023 11:14:14.547,0.2450217604637146,53632,179326597,32400,-0.24640563130378723,0.663118839263916,-0.6629648208618164,179326619
01-Oct-2023 11:14:15.547,0.24504834413528442,53632,179326597,32400,-0.24642547965049744,0.663111686706543,-0.6629546880722046,179326620
01-Oct-2023 11:14:16.547,0.2450670599937439,53632,179326597,32400,-0.24645188450813293,0.6630961894989014,-0.6629533767700195,179326621
01-Oct-2023 11:14:17.547,0.24509310722351074,53632,179326597,32400,-0.24647533893585205,0.6630872488021851,-0.6629440784454346,179326622
01-Oct-2023 11:14:18.547,0.24511808156967163,53632,179326597,32400,-0.24649429321289062,0.6630855798721313,-0.6629294157028198,179326623
01-Oct-2023 11:14:19.547,0.2451438307762146,53632,179326597,32400,-0.24652129411697388,0.6630719900131226,-0.6629234552383423,179326624
01-Oct-2023 11:14:20.547,0.24516546726226807,53632,179326597,32400,-0.2465451955795288,0.6630591154098511,-0.6629191637039185,179326625
01-Oct-2023 11:14:21.547,0.24519303441047668,53632,179326597,32400,-0.24656936526298523,0.6630553007125854,-0.6629040241241455,179326626
01-Oct-2023 11:14:22.547,0.24521559476852417,53632,179326597,32400,-0.24659806489944458,0.6630483865737915,-0.6628917455673218,179326627
01-Oct-2023 11:14:23.547,0.2452375888824463,53632,179326629,32394,-0.2466251254081726,0.6630322933197021,-0.6628897190093994,179326628
01-Oct-2023 11:14:24.547,0.24526724219322205,53632,179326629,32394,-0.24664461612701416,0.6630251407623291,-0.6628785133361816,179326629
01-Oct-2023 11:14:25.547,0.245293527841568,53632,179326629,32394,-0.2466672956943512,0.663019061088562,-0.662866473197937,179326630
01-Oct-2023 11:14:26.547,0.2453109323978424,53632,179326629,32394,-0.2466966211795807,0.6630064249038696,-0.6628618240356445,179326631
01-Oct-2023 11:14:27.547,0.245333731174469,53632,179326629,32394,-0.24671635031700134,0.6629983186721802,-0.6628545522689819,179326632
01-Oct-2023 11:14:28.547,0.24536186456680298,53632,179326629,32394,-0.24673405289649963,0.6629924774169922,-0.6628431081771851,179326633
01-Oct-2023 11:14:29.547,0.24538257718086243,53664,179326629,32394,-0.24676179885864258,0.6629843711853027,-0.6628334522247314,179326634
01-Oct-2023 11:14:30.547,0.24540206789970398,53664,179326629,32394,-0.24678802490234375,0.66297447681427,-0.6628261804580688,179326635
01-Oct-2023 11:14:31.547,0.24543514847755432,53664,179326629,32394,-0.24680805206298828,0.6629668474197388,-0.6628142595291138,179326636
01-Oct-2023 11:14:32.547,0.24546244740486145,53664,179326629,32394,-0.24683400988578796,0.6629555225372314,-0.6628057956695557,179326637
01-Oct-2023 11:14:33.547,0.24548473954200745,53664,179326629,32394,-0.2468671202659607,0.6629433631896973,-0.6627974510192871,179326638
01-Oct-2023 11:14:34.547,0.24550861120224,53664,179326629,32394,-0.2468905746936798,0.6629370450973511,-0.6627860069274902,179326639
01-Oct-2023 11:14:35.547,0.2455367147922516,53664,179326629,32394,-0.24691209197044373,0.6629272699356079,-0.662777304649353,179326640
01-Oct-2023 11:14:36.547,0.24555733799934387,53664,179326629,32394,-0.24693867564201355,0.662914514541626,-0.6627727746963501,179326641
01-Oct-2023 11:14:37.547,0.2455761432647705,53664,179326629,32394,-0.2469625174999237,0.6629096269607544,-0.6627616882324219,179326642
01-Oct-2023 11:14:38.547,0.2456057071685791,53664,179326629,32394,-0.2469857931137085,0.6629025936126709,-0.662749171257019,179326643
01-Oct-2023 11:14:39.547,0.2456291913986206,53664,179326629,32394,-0.2470056414604187,0.66289222240448,-0.6627432107925415,179326644
01-Oct-2023 11:14:40.547,0.24564844369888306,53664,179326629,32394,-0.24703100323677063,0.6628831624984741,-0.6627360582351685,179326645
01-Oct-2023 11:14:41.547,0.24567517638206482,53664,179326629,32394,-0.24705523252487183,0.6628766059875488,-0.6627233028411865,179326646
01-Oct-2023 11:14:42.547,0.24569839239120483,53664,179326629,32394,-0.24707883596420288,0.6628674268722534,-0.6627153158187866,179326647
01-Oct-2023 11:14:43.547,0.24572181701660156,53664,179326629,32394,-0.24710550904273987,0.6628545522689819,-0.6627095937728882,179326648
01-Oct-2023 11:14:44.547,0.24574825167655945,53664,179326629,32394,-0.24712711572647095,0.6628485918045044,-0.6626975536346436,179326649
01-Oct-2023 11:14:45.547,0.24577176570892334,53664,179326629,32394,-0.24715211987495422,0.6628427505493164,-0.6626855134963989,179326650
01-Oct-2023 11:14:46.547,0.24579668045043945,53664,179326629,32394,-0.24717915058135986,0.6628282070159912,-0.6626806259155273,179326651
01-Oct-2023 11:14:47.547,0.24582409858703613,53664,179326629,32394,-0.24720218777656555,0.662817120552063,-0.6626729965209961,179326652
01-Oct-2023 11:14:48.547,0.2458496391773224,53664,179326629,32394,-0.24722722172737122,0.6628119945526123,-0.6626594066619873,179326653
01-Oct-2023 11:14:49.547,0.24587145447731018,53664,179326629,32394,-0.2472539246082306,0.662804126739502,-0.6626492738723755,179326654
01-Oct-2023 11:14:50.547,0.24589547514915466,53664,179326629,32394,-0.24727708101272583,0.6627910137176514,-0.6626445055007935,179326655
01-Oct-2023 11:14:51.547,0.24592220783233643,53664,179326629,32394,-0.24729719758033752,0.6627836227416992,-0.6626343727111816,179326656
01-Oct-2023 11:14:52.547,0.24594464898109436,53664,179326629,32394,-0.24732059240341187,0.6627767086029053,-0.6626243591308594,179326657
01-Oct-2023 11:14:53.547,0.24596238136291504,53664,179326629,32394,-0.2473485767841339,0.6627652645111084,-0.6626187562942505,179326658
01-Oct-2023 11:14:54.547,0.24599307775497437,53664,179326629,32394,-0.24737104773521423,0.6627578735351562,-0.6626063585281372,179326659
01-Oct-2023 11:14:55.547,0.2460174560546875,53664,179326661,32400,-0.24739223718643188,0.662750244140625,-0.6625970602035522,179326660
01-Oct-2023 11:14:56.547,0.24603790044784546,53664,179326661,32400,-0.2474219799041748,0.6627405881881714,-0.6625880002975464,179326661
01-Oct-2023 11:14:57.547,0.24606361985206604,53664,179326661,32400,-0.2474464476108551,0.6627311706542969,-0.6625789403915405,179326662
01-Oct-2023 11:14:58.547,0.24609041213989258,53664,179326661,32400,-0.24746620655059814,0.6627234220504761,-0.6625694036483765,179326663
01-Oct-2023 11:14:59.547,0.2461157739162445,53664,179326661,32400,-0.2474919855594635,0.6627103090286255,-0.6625634431838989,179326664
01-Oct-2023 11:15:00.547,0.24613532423973083,53664,179326661,32400,-0.24752116203308105,0.6627010107040405,-0.6625545024871826,179326665
01-Oct-2023 11:15:01.547,0.2461628019809723,53696,179326661,32400,-0.24754047393798828,0.6626940965652466,-0.6625441312789917,179326666
01-Oct-2023 11:15:02.547,0.2461875081062317,53696,179326661,32400,-0.24755868315696716,0.6626865863800049,-0.6625356674194336,179326667
01-Oct-2023 11:15:03.547,0.24621188640594482,53696,179326661,32400,-0.2475869357585907,0.6626753807067871,-0.662527322769165,179326668
01-Oct-2023 11:15:04.547,0.24623537063598633,53696,179326661,32400,-0.2476140856742859,0.6626685857772827,-0.6625149250030518,179326669
01-Oct-2023 11:15:05.547,0.24625912308692932,53696,179326661,32400,-0.24763619899749756,0.6626631021499634,-0.6625034809112549,179326670
01-Oct-2023 11:15:06.547,0.24628353118896484,53696,179326661,32400,-0.24766018986701965,0.6626499891281128,-0.6624983549118042,179326671
01-Oct-2023 11:15:07.547,0.24630692601203918,53696,179326661,32400,-0.247685045003891,0.662639856338501,-0.6624906063079834,179326672
01-Oct-2023 11:15:08.547,0.2463316023349762,53696,179326661,32400,-0.24770870804786682,0.6626354455947876,-0.6624771356582642,179326673
01-Oct-2023 11:15:09.547,0.2463568150997162,53696,179326661,32400,-0.24773171544075012,0.6626248359680176,-0.6624695062637329,179326674
01-Oct-2023 11:15:10.547,0.2463812530040741,53696,179326661,32400,-0.2477530837059021,0.6626129150390625,-0.6624643802642822,179326675
01-Oct-2023 11:15:11.547,0.24640607833862305,53696,179326661,32400,-0.24777936935424805,0.6626055240631104,-0.6624529361724854,179326676
01-Oct-2023 11:15:12.547,0.2464296519756317,53696,179326661,32400,-0.24780434370040894,0.6625988483428955,-0.6624414920806885,179326677
01-Oct-2023 11:15:13.547,0.24645069241523743,53696,179326661,32400,-0.24783068895339966,0.6625872850418091,-0.6624349355697632,179326678
01-Oct-2023 11:15:14.547,0.24647828936576843,53696,179326661,32400,-0.2478540539741516,0.6625769138336182,-0.6624265909194946,179326679
01-Oct-2023 11:15:15.547,0.24650192260742188,53696,179326661,32400,-0.24787724018096924,0.6625713109970093,-0.6624146699905396,179326680
01-Oct-2023 11:15:16.547,0.24652552604675293,53696,179326661,32400,-0.24790441989898682,0.6625616550445557,-0.662405252456665,179326681
01-Oct-2023 11:15:17.547,0.2465502917766571,53696,179326661,32400,-0.2479272484779358,0.6625491380691528,-0.6624001264572144,179326682
01-Oct-2023 11:15:18.547,0.24657699465751648,53696,179326661,32400,-0.24795129895210266,0.6625388860702515,-0.6623914241790771,179326683
01-Oct-2023 11:15:19.547,0.2466011941432953,53696,179326661,32400,-0.24797466397285461,0.662533164024353,-0.6623793840408325,179326684
01-Oct-2023 11:15:20.547,0.2466205656528473,53696,179326661,32400,-0.24800071120262146,0.6625241041183472,-0.6623713970184326,179326685
01-Oct-2023 11:15:21.547,0.24664562940597534,53696,179326661,32400,-0.2480192482471466,0.6625150442123413,-0.66236412525177,179326686
01-Oct-2023 11:15:22.547,0.2466733455657959,53696,179326661,32400,-0.24804282188415527,0.6625072956085205,-0.6623525619506836,179326687
01-Oct-2023 11:15:23.547,0.24669277667999268,53696,179326661,32400,-0.24806731939315796,0.6625001430511475,-0.6623437404632568,179326688
01-Oct-2023 11:15:24.547,0.24671629071235657,53696,179326661,32400,-0.2480924427509308,0.6624912023544312,-0.6623340845108032,179326689
01-Oct-2023 11:15:25.547,0.24674513936042786,53696,179326661,32400,-0.24811190366744995,0.6624822616577148,-0.662325382232666,179326690
01-Oct-2023 11:15:26.547,0.24677124619483948,53696,179326661,32400,-0.2481389343738556,0.6624706983566284,-0.6623167991638184,179326691
01-Oct-2023 11:15:27.547,0.24679401516914368,53696,179326693,32400,-0.24816742539405823,0.6624585390090942,-0.6623098850250244,179326692
01-Oct-2023 11:15:28.547,0.2468196153640747,53696,179326693,32400,-0.24819326400756836,0.6624511480331421,-0.6622984409332275,179326693
01-Oct-2023 11:15:29.547,0.2468453347682953,53696,179326693,32400,-0.2482154667377472,0.6624417304992676,-0.6622899770736694,179326694
01-Oct-2023 11:15:30.547,0.24686384201049805,53696,179326693,32400,-0.24823874235153198,0.6624319553375244,-0.6622840166091919,179326695
01-Oct-2023 11:15:31.547,0.24688860774040222,53696,179326693,32400,-0.24826598167419434,0.6624248027801514,-0.6622717380523682,179326696
01-Oct-2023 11:15:32.547,0.2469126582145691,53696,179326693,32400,-0.2482849657535553,0.6624188423156738,-0.6622613668441772,179326697
01-Oct-2023 11:15:33.547,0.2469348907470703,53728,179326693,32400,-0.24830767512321472,0.6624088287353516,-0.6622549295425415,179326698
01-Oct-2023 11:15:34.547,0.2469593584537506,53728,179326693,32400,-0.24833199381828308,0.6623988151550293,-0.6622464656829834,179326699
01-Oct-2023 11:15:35.547,0.24698269367218018,53728,179326693,32400,-0.24835363030433655,0.6623960733413696,-0.6622323989868164,179326700
01-Oct-2023 11:15:36.547,0.24700990319252014,53728,179326693,32400,-0.24838390946388245,0.6623828411102295,-0.6622241735458374,179326701
01-Oct-2023 11:15:37.547,0.247033029794693,53728,179326693,32400,-0.24840790033340454,0.6623681783676147,-0.6622211933135986,179326702
01-Oct-2023 11:15:38.547,0.24705880880355835,53728,179326693,32400,-0.24843138456344604,0.6623630523681641,-0.662208080291748,179326703
01-Oct-2023 11:15:39.547,0.24708345532417297,53728,179326693,32400,-0.24845731258392334,0.6623553037643433,-0.6621967554092407,179326704
01-Oct-2023 11:15:40.547,0.24710717797279358,53728,179326693,32400,-0.24848127365112305,0.6623426675796509,-0.6621915102005005,179326705
01-Oct-2023 11:15:41.547,0.24713483452796936,53728,179326693,32400,-0.24850457906723022,0.6623331308364868,-0.6621822118759155,179326706
01-Oct-2023 11:15:42.547,0.2471587061882019,53728,179326693,32400,-0.24852487444877625,0.6623278856277466,-0.6621706485748291,179326707
01-Oct-2023 11:15:43.547,0.24717774987220764,53728,179326693,32400,-0.2485523223876953,0.6623188257217407,-0.6621624231338501,179326708
01-Oct-2023 11:15:44.547,0.24720072746276855,53728,179326693,32400,-0.24857449531555176,0.6623094081878662,-0.6621551513671875,179326709
01-Oct-2023 11:15:45.547,0.24722862243652344,53728,179326693,32400,-0.24859321117401123,0.6623010635375977,-0.6621459722518921,179326710
01-Oct-2023 11:15:46.547,0.24724972248077393,53728,179326693,32400,-0.2486177682876587,0.6622946262359619,-0.662135124206543,179326711
01-Oct-2023 11:15:47.547,0.2472722828388214,53728,179326693,32400,-0.24864652752876282,0.6622828245162964,-0.6621278524398804,179326712
01-Oct-2023 11:15:48.547,0.2473030388355255,53728,179326693,32400,-0.2486698031425476,0.6622738838195801,-0.662116527557373,179326713
01-Oct-2023 11:15:49.547,0.2473299205303192,53728,179326693,32400,-0.2486933171749115,0.6622658967971802,-0.6621056795120239,179326714
01-Oct-2023 11:15:50.547,0.24734708666801453,53728,179326693,32400,-0.2487201690673828,0.6622563600540161,-0.66209876537323,179326715
01-Oct-2023 11:15:51.547,0.24737125635147095,53728,179326693,32400,-0.24874427914619446,0.6622473001480103,-0.6620893478393555,179326716
01-Oct-2023 11:15:52.547,0.24739912152290344,53728,179326693,32400,-0.24876439571380615,0.6622394323348999,-0.6620794534683228,179326717
01-Oct-2023 11:15:53.547,0.24742019176483154,53728,179326693,32400,-0.24878999590873718,0.6622267961502075,-0.6620744466781616,179326718
01-Oct-2023 11:15:54.547,0.24744057655334473,53728,179326693,32400,-0.24881446361541748,0.6622189283370972,-0.6620656251907349,179326719
01-Oct-2023 11:15:55.547,0.24747022986412048,53728,179326693,32400,-0.248834490776062,0.6622117757797241,-0.6620540618896484,179326720
01-Oct-2023 11:15:56.547,0.24749600887298584,53728,179326693,32400,-0.24886006116867065,0.6621996164321899,-0.6620470285415649,179326721
01-Oct-2023 11:15:57.547,0.2475174367427826,53728,179326693,32400,-0.24888622760772705,0.6621898412704468,-0.6620391607284546,179326722
01-Oct-2023 11:15:58.547,0.2475445568561554,53728,179326693,32400,-0.24891409277915955,0.6621831655502319,-0.6620252132415771,179326723
01-Oct-2023 11:15:59.547,0.2475678026676178,53728,179326725,32400,-0.24893522262573242,0.6621757745742798,-0.6620159149169922,179326724
01-Oct-2023 11:16:00.547,0.24758872389793396,53728,179326725,32400,-0.24895936250686646,0.6621642112731934,-0.6620105504989624,179326725
01-Oct-2023 11:16:01.547,0.24761167168617249,53728,179326725,32400,-0.24898290634155273,0.6621578931808472,-0.6619994640350342,179326726
01-Oct-2023 11:16:02.547,0.24763637781143188,53728,179326725,32400,-0.2490050494670868,0.6621520519256592,-0.6619877815246582,179326727
01-Oct-2023 11:16:03.547,0.2476612627506256,53728,179326725,32400,-0.24902841448783875,0.6621390581130981,-0.6619822978973389,179326728
01-Oct-2023 11:16:04.547,0.2476879060268402,53728,179326725,32400,-0.24905157089233398,0.662126898765564,-0.6619758605957031,179326729
01-Oct-2023 11:16:05.547,0.2477121651172638,53760,179326725,32400,-0.24907460808753967,0.6621222496032715,-0.6619628667831421,179326730
01-Oct-2023 11:16:06.547,0.2477356493473053,53760,179326725,32400,-0.24910378456115723,0.6621121168136597,-0.661953330039978,179326731
01-Oct-2023 11:16:07.547,0.24775952100753784,53760,179326725,32400,-0.24912846088409424,0.662100076675415,-0.6619470119476318,179326732
01-Oct-2023 11:16:08.547,0.24778714776039124,53760,179326725,32400,-0.24915066361427307,0.6620930433273315,-0.6619354486465454,179326733
01-Oct-2023 11:16:09.547,0.2478083372116089,53760,179326725,32400,-0.24917370080947876,0.6620851755142212,-0.6619268655776978,179326734
01-Oct-2023 11:16:10.547,0.2478293478488922,53760,179326725,32400,-0.24919915199279785,0.6620752811431885,-0.6619192361831665,179326735
01-Oct-2023 11:16:11.547,0.24785637855529785,53760,179326725,32400,-0.24922260642051697,0.6620661020278931,-0.6619094610214233,179326736
01-Oct-2023 11:16:12.547,0.24788326025009155,53760,179326725,32400,-0.2492426335811615,0.6620593070983887,-0.6618988513946533,179326737
01-Oct-2023 11:16:13.547,0.24790528416633606,53760,179326725,32400,-0.24927115440368652,0.6620467901229858,-0.6618919372558594,179326738
01-Oct-2023 11:16:14.547,0.24792715907096863,53760,179326725,32400,-0.24929645657539368,0.6620408296585083,-0.6618802547454834,179326739
01-Oct-2023 11:16:15.547,0.24795624613761902,53760,179326725,32400,-0.2493186891078949,0.6620327234268188,-0.6618694067001343,179326740
01-Oct-2023 11:16:16.547,0.24797821044921875,53760,179326725,32400,-0.24934327602386475,0.6620229482650757,-0.6618616580963135,179326741
01-Oct-2023 11:16:17.547,0.24799734354019165,53760,179326725,32400,-0.24936917424201965,0.6620136499404907,-0.6618536710739136,179326742
01-Oct-2023 11:16:18.547,0.24802511930465698,53760,179326725,32400,-0.24939051270484924,0.6620053052902222,-0.6618434190750122,179326743
01-Oct-2023 11:16:19.547,0.24805250763893127,53760,179326725,32400,-0.2494124472141266,0.6619950532913208,-0.6618356704711914,179326744
01-Oct-2023 11:16:20.547,0.24807262420654297,53760,179326725,32400,-0.24943840503692627,0.661982536315918,-0.6618303060531616,179326745
01-Oct-2023 11:16:21.547,0.2480992078781128,53760,179326725,32400,-0.24946320056915283,0.6619755029678345,-0.6618181467056274,179326746
01-Oct-2023 11:16:22.547,0.2481256127357483,53760,179326725,32400,-0.24948930740356445,0.661968469619751,-0.6618055105209351,179326747
01-Oct-2023 11:16:23.547,0.24814936518669128,53760,179326725,32400,-0.24951407313346863,0.6619549989700317,-0.6618008613586426,179326748
01-Oct-2023 11:16:24.547,0.2481711506843567,53760,179326725,32400,-0.24953946471214294,0.6619472503662109,-0.6617908477783203,179326749
01-Oct-2023 11:16:25.547,0.24819692969322205,53760,179326725,32400,-0.24956300854682922,0.6619424819946289,-0.6617770195007324,179326750
01-Oct-2023 11:16:26.547,0.2482188642024994,53760,179326725,32400,-0.24958428740501404,0.6619338989257812,-0.6617695093154907,179326751
01-Oct-2023 11:16:27.547,0.24824342131614685,53760,179326725,32400,-0.2496083676815033,0.6619209051132202,-0.6617641448974609,179326752
01-Oct-2023 11:16:28.547,0.24826756119728088,53760,179326725,32400,-0.2496328055858612,0.6619143486022949,-0.661752462387085,179326753
01-Oct-2023 11:16:29.547,0.2482910454273224,53760,179326725,32400,-0.24965766072273254,0.6619068384170532,-0.6617417335510254,179326754
01-Oct-2023 11:16:30.547,0.2483179271221161,53760,179326725,32400,-0.24968349933624268,0.6618924140930176,-0.6617364883422852,179326755
01-Oct-2023 11:16:31.547,0.24834534525871277,53760,179326757,32400,-0.24970561265945435,0.6618833541870117,-0.6617269515991211,179326756
01-Oct-2023 11:16:32.547,0.2483682632446289,53760,179326757,32400,-0.24973216652870178,0.6618757247924805,-0.6617159843444824,179326757
01-Oct-2023 11:16:33.547,0.24839285016059875,53760,179326757,32400,-0.24976009130477905,0.6618654727935791,-0.6617064476013184,179326758
01-Oct-2023 11:16:34.547,0.2484179437160492,53760,179326757,32400,-0.24978244304656982,0.6618554592132568,-0.6616983413696289,179326759
01-Oct-2023 11:16:35.547,0.24844160676002502,53760,179326757,32400,-0.2498035728931427,0.6618490219116211,-0.6616882085800171,179326760
01-Oct-2023 11:16:36.547,0.24846050143241882,53760,179326757,32400,-0.24982890486717224,0.6618409156799316,-0.6616796255111694,179326761
01-Oct-2023 11:16:37.547,0.2484857738018036,53792,179326757,32400,-0.24985459446907043,0.6618311405181885,-0.6616702079772949,179326762
01-Oct-2023 11:16:38.547,0.24851039052009583,53792,179326757,32400,-0.2498755156993866,0.6618232727050781,-0.6616610288619995,179326763
01-Oct-2023 11:16:39.547,0.24853140115737915,53792,179326757,32400,-0.24989688396453857,0.6618131399154663,-0.661655068397522,179326764
01-Oct-2023 11:16:40.547,0.2485562264919281,53792,179326757,32400,-0.24992501735687256,0.6618013381958008,-0.6616470813751221,179326765
01-Oct-2023 11:16:41.547,0.2485833466053009,53792,179326757,32400,-0.24994820356369019,0.6617938280105591,-0.6616353988647461,179326766
01-Oct-2023 11:16:42.547,0.24861055612564087,53792,179326757,32400,-0.24996981024742126,0.6617848873138428,-0.6616259813308716,179326767
01-Oct-2023 11:16:43.547,0.24863186478614807,53792,179326757,32400,-0.2499988079071045,0.6617729663848877,-0.6616190671920776,179326768
01-Oct-2023 11:16:44.547,0.24865540862083435,53792,179326757,32400,-0.25002461671829224,0.6617647409439087,-0.6616086959838867,179326769
01-Oct-2023 11:16:45.547,0.24867793917655945,53792,179326757,32400,-0.25004351139068604,0.6617605686187744,-0.6615973711013794,179326770
01-Oct-2023 11:16:46.547,0.24870240688323975,53792,179326757,32400,-0.2500685453414917,0.6617510318756104,-0.6615883111953735,179326771
01-Oct-2023 11:16:47.547,0.24872544407844543,53792,179326757,32400,-0.2500936985015869,0.6617399454116821,-0.6615808010101318,179326772
01-Oct-2023 11:16:48.547,0.24874866008758545,53792,179326757,32400,-0.250116229057312,0.6617348194122314,-0.6615687608718872,179326773
01-Oct-2023 11:16:49.547,0.2487756609916687,53792,179326757,32400,-0.2501378059387207,0.6617257595062256,-0.6615594625473022,179326774
01-Oct-2023 11:16:50.547,0.2488008439540863,53792,179326757,32400,-0.25016748905181885,0.6617131233215332,-0.6615515947341919,179326775
01-Oct-2023 11:16:51.547,0.2488251030445099,53792,179326757,32400,-0.25019484758377075,0.6617032289505005,-0.6615419387817383,179326776
01-Oct-2023 11:16:52.547,0.24884796142578125,53792,179326757,32400,-0.2502157688140869,0.6616965532302856,-0.6615320444107056,179326777
01-Oct-2023 11:16:53.547,0.24887192249298096,53792,179326757,32400,-0.25024062395095825,0.6616854667663574,-0.6615245342254639,179326778
01-Oct-2023 11:16:54.547,0.2488957643508911,53792,179326757,32400,-0.25026261806488037,0.6616753339767456,-0.6615177392959595,179326779
01-Oct-2023 11:16:55.547,0.24891778826713562,53792,179326757,32400,-0.2502846121788025,0.6616693735122681,-0.6615071296691895,179326780
01-Oct-2023 11:16:56.547,0.2489415407180786,53792,179326757,32400,-0.250310480594635,0.6616610288619995,-0.6614968776702881,179326781
01-Oct-2023 11:16:57.547,0.2489648163318634,53792,179326757,32400,-0.2503325343132019,0.6616518497467041,-0.6614887714385986,179326782
01-Oct-2023 11:16:58.547,0.24899107217788696,53792,179326757,32400,-0.250358521938324,0.661643385887146,-0.6614773273468018,179326783
01-Oct-2023 11:16:59.547,0.24901491403579712,53792,179326757,32400,-0.250386118888855,0.6616346836090088,-0.6614669561386108,179326784
01-Oct-2023 11:17:00.547,0.2490382194519043,53792,179326757,32400,-0.25041091442108154,0.6616238355636597,-0.6614596843719482,179326785
01-Oct-2023 11:17:01.547,0.24906134605407715,53792,179326757,32400,-0.25043028593063354,0.6616165637969971,-0.6614503860473633,179326786
01-Oct-2023 11:17:02.547,0.2490880787372589,53792,179326757,32400,-0.2504539489746094,0.6616071462631226,-0.6614409685134888,179326787
01-Oct-2023 11:17:03.547,0.24910753965377808,53792,179326789,32400,-0.2504791021347046,0.6615971326828003,-0.6614341735839844,179326788
01-Oct-2023 11:17:04.547,0.24913620948791504,53792,179326789,32400,-0.2505044937133789,0.6615877151489258,-0.6614230871200562,179326789
01-Oct-2023 11:17:05.547,0.24916014075279236,53792,179326789,32400,-0.2505248785018921,0.6615809202194214,-0.6614131927490234,179326790
01-Oct-2023 11:17:06.547,0.24918386340141296,53792,179326789,32400,-0.25054919719696045,0.6615700721740723,-0.6614059209823608,179326791
01-Oct-2023 11:17:07.547,0.2492053508758545,53792,179326789,32400,-0.25057363510131836,0.6615592241287231,-0.6613994836807251,179326792
01-Oct-2023 11:17:08.547,0.24923285841941833,53792,179326789,32400,-0.2505987882614136,0.6615536212921143,-0.6613854169845581,179326793
01-Oct-2023 11:17:09.547,0.24925664067268372,53824,179326789,32400,-0.25062376260757446,0.6615442037582397,-0.6613762378692627,179326794
01-Oct-2023 11:17:10.547,0.24927735328674316,53824,179326789,32400,-0.250649631023407,0.661532998085022,-0.6613699197769165,179326795
01-Oct-2023 11:17:11.547,0.24930045008659363,53824,179326789,32400,-0.25066888332366943,0.6615256071090698,-0.6613608598709106,179326796
01-Oct-2023 11:17:12.547,0.24932947754859924,53824,179326789,32400,-0.2506954073905945,0.661517858505249,-0.6613476276397705,179326797
01-Oct-2023 11:17:13.547,0.24935117363929749,53824,179326789,32400,-0.25071781873703003,0.6615071296691895,-0.6613419055938721,179326798
01-Oct-2023 11:17:14.547,0.2493760585784912,53824,179326789,32400,-0.2507438063621521,0.6614965200424194,-0.6613332033157349,179326799
01-Oct-2023 11:17:15.547,0.2494019865989685,53824,179326789,32400,-0.2507656216621399,0.6614906787872314,-0.6613210439682007,179326800
01-Oct-2023 11:17:16.547,0.24942505359649658,53824,179326789,32400,-0.2507917881011963,0.6614800691604614,-0.6613126993179321,179326801
01-Oct-2023 11:17:17.547,0.2494482398033142,53824,179326789,32400,-0.25081878900527954,0.6614693403244019,-0.6613048315048218,179326802
01-Oct-2023 11:17:18.547,0.2494744062423706,53824,179326789,32400,-0.25084251165390015,0.6614630222320557,-0.661292314529419,179326803
01-Oct-2023 11:17:19.547,0.24949640035629272,53824,179326789,32400,-0.25086724758148193,0.661450982093811,-0.6612867116928101,179326804
01-Oct-2023 11:17:20.547,0.2495194673538208,53824,179326789,32400,-0.2508934736251831,0.6614402532577515,-0.6612783670425415,179326805
01-Oct-2023 11:17:21.547,0.249546617269516,53824,179326789,32400,-0.2509123682975769,0.6614346504211426,-0.6612666845321655,179326806
01-Oct-2023 11:17:22.547,0.24956980347633362,53824,179326789,32400,-0.2509351968765259,0.6614277362823486,-0.6612561941146851,179326807
01-Oct-2023 11:17:23.547,0.24959245324134827,53824,179326789,32400,-0.25096166133880615,0.6614149808883667,-0.6612508296966553,179326808
01-Oct-2023 11:17:24.547,0.24961432814598083,53824,179326789,32400,-0.25098228454589844,0.661407470703125,-0.6612416505813599,179326809
01-Oct-2023 11:17:25.547,0.2496415078639984,53824,179326789,32400,-0.25100594758987427,0.6614010334014893,-0.661229133605957,179326810
01-Oct-2023 11:17:26.547,0.24966436624526978,53824,179326789,32400,-0.2510334253311157,0.6613881587982178,-0.661223292350769,179326811
01-Oct-2023 11:17:27.547,0.24969005584716797,53824,179326789,32400,-0.2510608434677124,0.6613756418228149,-0.6612153053283691,179326812
01-Oct-2023 11:17:28.547,0.24972090125083923,53824,179326789,32400,-0.25108325481414795,0.6613709926605225,-0.6611998081207275,179326813
01-Oct-2023 11:17:29.547,0.24974286556243896,53824,179326789,32400,-0.25110894441604614,0.661360502243042,-0.6611922979354858,179326814
01-Oct-2023 11:17:30.547,0.249761700630188,53824,179326789,32400,-0.25113582611083984,0.661347508430481,-0.6611878871917725,179326815
01-Oct-2023 11:17:31.547,0.24978706240653992,53824,179326789,32400,-0.25115370750427246,0.6613434553146362,-0.6611756086349487,179326816
01-Oct-2023 11:17:32.547,0.24980983138084412,53824,179326789,32400,-0.251176655292511,0.6613359451293945,-0.6611659526824951,179326817
01-Oct-2023 11:17:33.547,0.2498304545879364,53824,179326789,32400,-0.2512051463127136,0.6613234281539917,-0.661159873008728,179326818
01-Oct-2023 11:17:34.547,0.24985843896865845,53824,179326789,32400,-0.251223623752594,0.66131591796875,-0.6611497402191162,179326819
01-Oct-2023 11:17:35.547,0.24988648295402527,53824,179326821,32400,-0.25124508142471313,0.6613097190856934,-0.6611372232437134,179326820
01-Oct-2023 11:17:36.547,0.2499091625213623,53824,179326821,32400,-0.251274049282074,0.6612969636917114,-0.6611303091049194,179326821
01-Oct-2023 11:17:37.547,0.24993053078651428,53824,179326821,32400,-0.2512971758842468,0.6612880229949951,-0.6611225605010986,179326822
01-Oct-2023 11:17:38.547,0.24995744228363037,53824,179326821,32400,-0.25131821632385254,0.6612805128097534,-0.6611117124557495,179326823
01-Oct-2023 11:17:39.547,0.24997970461845398,53824,179326821,32400,-0.2513456344604492,0.6612704992294312,-0.6611028909683228,179326824
01-Oct-2023 11:17:40.547,0.25000089406967163,53824,179326821,32400,-0.2513675093650818,0.6612603664398193,-0.6610966920852661,179326825
01-Oct-2023 11:17:41.547,0.25002795457839966,53856,179326821,32400,-0.25139158964157104,0.6612521409988403,-0.6610856056213379,179326826
01-Oct-2023 11:17:42.547,0.2500517964363098,53856,179326821,32400,-0.25141531229019165,0.6612439155578613,-0.6610759496688843,179326827
01-Oct-2023 11:17:43.547,0.2500740885734558,53856,179326821,32400,-0.2514418363571167,0.6612330675125122,-0.6610680818557739,179326828
01-Oct-2023 11:17:44.547,0.2500990629196167,53856,179326821,32400,-0.25146472454071045,0.6612246036529541,-0.6610584259033203,179326829
01-Oct-2023 11:17:45.547,0.2501268982887268,53856,179326821,32400,-0.2514904737472534,0.6612155437469482,-0.6610472202301025,179326830
01-Oct-2023 11:17:46.547,0.25014829635620117,53856,179326821,32400,-0.2515168786048889,0.6612023115158081,-0.661042332649231,179326831
01-Oct-2023 11:17:47.547,0.2501717805862427,53856,179326821,32400,-0.2515377998352051,0.6611959934234619,-0.6610314846038818,179326832
01-Oct-2023 11:17:48.547,0.250197172164917,53856,179326821,32400,-0.2515602707862854,0.6611901521682739,-0.6610196828842163,179326833
01-Oct-2023 11:17:49.547,0.25021642446517944,53856,179326821,32400,-0.2515838146209717,0.6611794233322144,-0.6610137224197388,179326834
01-Oct-2023 11:17:50.547,0.2502414584159851,53856,179326821,32400,-0.251609742641449,0.6611673831939697,-0.6610063314437866,179326835
01-Oct-2023 11:17:51.547,0.25027376413345337,53856,179326821,32400,-0.25163447856903076,0.6611618995666504,-0.6609903573989868,179326836
01-Oct-2023 11:17:52.547,0.25029629468917847,53856,179326821,32400,-0.25165873765945435,0.6611518859863281,-0.6609824895858765,179326837
01-Oct-2023 11:17:53.547,0.2503196597099304,53856,179326821,32400,-0.25168728828430176,0.6611387729644775,-0.6609760522842407,179326838
01-Oct-2023 11:17:54.547,0.2503434419631958,53856,179326821,32400,-0.25170695781707764,0.6611325740814209,-0.6609655618667603,179326839
01-Oct-2023 11:17:55.547,0.2503657937049866,53856,179326821,32400,-0.25172990560531616,0.661124587059021,-0.6609565019607544,179326840
01-Oct-2023 11:17:56.547,0.2503872513771057,53856,179326821,32400,-0.251756489276886,0.6611133813858032,-0.6609493494033813,179326841
01-Oct-2023 11:17:57.547,0.2504138946533203,53856,179326821,32400,-0.2517796754837036,0.6611019372940063,-0.6609420776367188,179326842
01-Oct-2023 11:17:58.547,0.2504422068595886,53856,179326821,32400,-0.25180262327194214,0.6610945463180542,-0.6609300374984741,179326843
01-Oct-2023 11:17:59.547,0.25046420097351074,53856,179326821,32400,-0.2518269419670105,0.6610860824584961,-0.6609208583831787,179326844
01-Oct-2023 11:18:00.547,0.25048643350601196,53856,179326821,32400,-0.2518513798713684,0.6610759496688843,-0.660913348197937,179326845
01-Oct-2023 11:18:01.547,0.2505144476890564,53856,179326821,32400,-0.2518775463104248,0.6610677242279053,-0.6609009504318237,179326846
01-Oct-2023 11:18:02.547,0.25053703784942627,53856,179326821,32400,-0.2519006133079529,0.6610584259033203,-0.6608929634094238,179326847
01-Oct-2023 11:18:03.547,0.2505576014518738,53856,179326821,32400,-0.25192344188690186,0.6610498428344727,-0.6608847379684448,179326848
01-Oct-2023 11:18:04.547,0.2505810856819153,53856,179326821,32400,-0.2519466280937195,0.661042332649231,-0.660874605178833,179326849
01-Oct-2023 11:18:05.547,0.2506093978881836,53856,179326821,32400,-0.25197041034698486,0.6610318422317505,-0.6608654260635376,179326850
01-Oct-2023 11:18:06.547,0.25063592195510864,53856,179326821,32400,-0.25199782848358154,0.6610209941864014,-0.660855770111084,179326851
01-Oct-2023 11:18:07.547,0.2506565451622009,53856,179326853,32400,-0.2520199418067932,0.6610137224197388,-0.6608468294143677,179326852
01-Oct-2023 11:18:08.547,0.25068187713623047,53856,179326853,32400,-0.2520446181297302,0.6610040664672852,-0.6608375310897827,179326853
01-Oct-2023 11:18:09.547,0.2507050633430481,53856,179326853,32400,-0.2520681619644165,0.660993218421936,-0.6608304977416992,179326854
01-Oct-2023 11:18:10.547,0.2507307529449463,53856,179326853,32400,-0.25209373235702515,0.6609845161437988,-0.6608195304870605,179326855
01-Oct-2023 11:18:11.547,0.25075763463974,53856,179326853,32400,-0.2521216869354248,0.6609756946563721,-0.6608076095581055,179326856
01-Oct-2023 11:18:12.547,0.25077682733535767,53856,179326853,32400,-0.2521440386772156,0.6609656810760498,-0.660801887512207,179326857
01-Oct-2023 11:18:13.547,0.2508052587509155,53888,179326853,32400,-0.25216835737228394,0.6609551906585693,-0.6607919931411743,179326858
01-Oct-2023 11:18:14.547,0.25083035230636597,53888,179326853,32400,-0.2521926760673523,0.6609480381011963,-0.6607804298400879,179326859
01-Oct-2023 11:18:15.547,0.2508546710014343,53888,179326853,32400,-0.2522149682044983,0.6609402894973755,-0.6607705354690552,179326860
01-Oct-2023 11:18:16.547,0.2508733868598938,53888,179326853,32400,-0.252236545085907,0.6609307527542114,-0.6607649326324463,179326861
01-Oct-2023 11:18:17.547,0.25090038776397705,53888,179326853,32400,-0.2522622346878052,0.6609203815460205,-0.6607552766799927,179326862
01-Oct-2023 11:18:18.547,0.25092434883117676,53888,179326853,32400,-0.25228333473205566,0.6609128713607788,-0.6607451438903809,179326863
01-Oct-2023 11:18:19.547,0.2509457468986511,53888,179326853,32400,-0.2523075342178345,0.660905122756958,-0.6607354879379272,179326864
01-Oct-2023 11:18:20.547,0.2509726285934448,53888,179326853,32400,-0.2523360848426819,0.6608923673629761,-0.6607271432876587,179326865
01-Oct-2023 11:18:21.547,0.25099867582321167,53888,179326853,32400,-0.2523609399795532,0.6608827114105225,-0.6607178449630737,179326866
01-Oct-2023 11:18:22.547,0.25102299451828003,53888,179326853,32400,-0.25238412618637085,0.6608750820159912,-0.6607071161270142,179326867
01-Oct-2023 11:18:23.547,0.25104284286499023,53888,179326853,32400,-0.25241005420684814,0.6608644723892212,-0.6607000827789307,179326868
01-Oct-2023 11:18:24.547,0.2510671019554138,53888,179326853,32400,-0.2524324059486389,0.6608543395996094,-0.660692572593689,179326869
01-Oct-2023 11:18:25.547,0.25109344720840454,53888,179326853,32400,-0.2524513602256775,0.6608479022979736,-0.6606818437576294,179326870
01-Oct-2023 11:18:26.547,0.25111281871795654,53888,179326853,32400,-0.2524782419204712,0.6608365774154663,-0.6606755256652832,179326871
01-Oct-2023 11:18:27.547,0.2511337995529175,53888,179326853,32400,-0.252500057220459,0.6608285903930664,-0.6606671810150146,179326872
01-Oct-2023 11:18:28.547,0.25116199254989624,53888,179326853,32400,-0.252521276473999,0.6608215570449829,-0.6606554985046387,179326873
01-Oct-2023 11:18:29.547,0.25118619203567505,53888,179326853,32400,-0.25254225730895996,0.6608133316040039,-0.6606464385986328,179326874
01-Oct-2023 11:18:30.547,0.25120770931243896,53888,179326853,32400,-0.2525736093521118,0.6608030796051025,-0.6606366634368896,179326875
01-Oct-2023 11:18:31.547,0.25123411417007446,53888,179326853,32400,-0.2525988817214966,0.6607925891876221,-0.6606272459030151,179326876
01-Oct-2023 11:18:32.547,0.25125694274902344,53888,179326853,32400,-0.2526175379753113,0.6607849597930908,-0.6606192588806152,179326877
01-Oct-2023 11:18:33.547,0.25128018856048584,53888,179326853,32400,-0.25264590978622437,0.6607714891433716,-0.6606130599975586,179326878
01-Oct-2023 11:18:34.547,0.25130170583724976,53888,179326853,32400,-0.25266432762145996,0.6607651710510254,-0.6606040000915527,179326879
01-Oct-2023 11:18:35.547,0.25132864713668823,53888,179326853,32400,-0.2526888847351074,0.6607577800750732,-0.6605918407440186,179326880
01-Oct-2023 11:18:36.547,0.25135111808776855,53888,179326853,32400,-0.25271058082580566,0.6607447862625122,-0.6605880260467529,179326881
01-Oct-2023 11:18:37.547,0.25137650966644287,53888,179326853,32400,-0.2527334690093994,0.6607363224029541,-0.6605780124664307,179326882
01-Oct-2023 11:18:38.547,0.25140058994293213,53888,179326853,32400,-0.25275731086730957,0.6607320308685303,-0.6605640649795532,179326883
01-Oct-2023 11:18:39.547,0.2514232397079468,53888,179326885,32394,-0.25277912616729736,0.6607202291488647,-0.6605589389801025,179326884
01-Oct-2023 11:18:40.547,0.2514503598213196,53888,179326885,32394,-0.25280946493148804,0.6607065200805664,-0.6605507135391235,179326885
01-Oct-2023 11:18:41.547,0.25147926807403564,53888,179326885,32394,-0.2528364062309265,0.6607012748718262,-0.6605348587036133,179326886
01-Oct-2023 11:18:42.547,0.25150102376937866,53888,179326885,32394,-0.25286275148391724,0.6606935262680054,-0.6605242490768433,179326887
01-Oct-2023 11:18:43.547,0.2515231966972351,53888,179326885,32394,-0.2528885006904602,0.6606787443161011,-0.6605206727981567,179326888
01-Oct-2023 11:18:44.547,0.25154978036880493,53888,179326885,32394,-0.25290679931640625,0.6606723070144653,-0.6605099439620972,179326889
01-Oct-2023 11:18:45.547,0.25157350301742554,53920,179326885,32394,-0.25293344259262085,0.6606646776199341,-0.6604982614517212,179326890
01-Oct-2023 11:18:46.548,0.25159645080566406,53920,179326885,32394,-0.25296080112457275,0.6606545448303223,-0.6604892015457153,179326891
01-Oct-2023 11:18:47.548,0.25161856412887573,53920,179326885,32394,-0.25298428535461426,0.6606431007385254,-0.6604833602905273,179326892
01-Oct-2023 11:18:48.548,0.25164639949798584,53920,179326885,32394,-0.2530045509338379,0.6606374979019165,-0.660470724105835,179326893
01-Oct-2023 11:18:49.548,0.25166982412338257,53920,179326885,32394,-0.2530320882797241,0.6606259346008301,-0.6604622602462769,179326894
01-Oct-2023 11:18:50.548,0.2516888976097107,53920,179326885,32394,-0.25305771827697754,0.6606161594390869,-0.6604552268981934,179326895
01-Oct-2023 11:18:51.548,0.2517169713973999,53920,179326885,32394,-0.25307613611221313,0.6606082916259766,-0.6604453325271606,179326896
01-Oct-2023 11:18:52.548,0.25174248218536377,53920,179326885,32394,-0.25309842824935913,0.660599946975708,-0.6604354381561279,179326897
01-Oct-2023 11:18:53.548,0.25176626443862915,53920,179326885,32394,-0.2531304359436035,0.6605861186981201,-0.6604278087615967,179326898
01-Oct-2023 11:18:54.548,0.25179189443588257,53920,179326885,32394,-0.2531536817550659,0.660580039024353,-0.6604152917861938,179326899
01-Oct-2023 11:18:55.548,0.2518189549446106,53920,179326885,32394,-0.25317394733428955,0.6605733633041382,-0.660403847694397,179326900
01-Oct-2023 11:18:56.548,0.2518402934074402,53920,179326885,32394,-0.25320112705230713,0.6605596542358398,-0.6603990793228149,179326901
01-Oct-2023 11:18:57.548,0.2518603801727295,53920,179326885,32394,-0.2532234191894531,0.6605528593063354,-0.6603896617889404,179326902
01-Oct-2023 11:18:58.548,0.251883327960968,53920,179326885,32394,-0.25324440002441406,0.6605461835861206,-0.6603796482086182,179326903
01-Oct-2023 11:18:59.548,0.25190913677215576,53920,179326885,32394,-0.25327086448669434,0.6605322360992432,-0.6603734493255615,179326904
01-Oct-2023 11:19:00.548,0.2519320249557495,53920,179326885,32394,-0.2532954216003418,0.6605234146118164,-0.6603642702102661,179326905
01-Oct-2023 11:19:01.548,0.25195950269699097,53920,179326885,32394,-0.2533164620399475,0.6605180501937866,-0.6603511571884155,179326906
01-Oct-2023 11:19:02.548,0.2519839406013489,53920,179326885,32394,-0.2533438801765442,0.6605068445205688,-0.6603420972824097,179326907
01-Oct-2023 11:19:03.548,0.25200533866882324,53920,179326885,32394,-0.2533663511276245,0.660495400428772,-0.6603368520736694,179326908
01-Oct-2023 11:19:04.548,0.2520325183868408,53920,179326885,32394,-0.25338971614837646,0.6604896783828735,-0.6603233814239502,179326909
01-Oct-2023 11:19:05.548,0.2520545721054077,53920,179326885,32394,-0.25341522693634033,0.66048264503479,-0.6603121757507324,179326910
01-Oct-2023 11:19:06.548,0.25207823514938354,53920,179326885,32394,-0.2534436583518982,0.6604673862457275,-0.6603074073791504,179326911
01-Oct-2023 11:19:07.548,0.2521056532859802,53920,179326885,32394,-0.25346463918685913,0.6604602336883545,-0.6602960824966431,179326912
01-Oct-2023 11:19:08.548,0.25213098526000977,53920,179326885,32394,-0.2534868121147156,0.6604530811309814,-0.660285234451294,179326913
01-Oct-2023 11:19:09.548,0.25215011835098267,53920,179326885,32394,-0.25351542234420776,0.66044020652771,-0.6602797508239746,179326914
01-Oct-2023 11:19:10.548,0.25217485427856445,53920,179326885,32394,-0.2535361647605896,0.6604305505752563,-0.6602721214294434,179326915
01-Oct-2023 11:19:11.548,0.25219881534576416,53920,179326917,32394,-0.2535565495491028,0.6604251861572266,-0.6602604389190674,179326916
01-Oct-2023 11:19:12.548,0.25221961736679077,53920,179326917,32394,-0.25358372926712036,0.6604137420654297,-0.6602531671524048,179326917
01-Oct-2023 11:19:13.548,0.25224363803863525,53920,179326917,32394,-0.2536093592643738,0.6604056358337402,-0.6602424383163452,179326918
01-Oct-2023 11:19:14.548,0.2522738575935364,53920,179326917,32394,-0.2536330223083496,0.6603974103927612,-0.6602300405502319,179326919
01-Oct-2023 11:19:15.548,0.2522987127304077,53920,179326917,32394,-0.2536555528640747,0.6603883504867554,-0.6602210998535156,179326920
01-Oct-2023 11:19:16.548,0.25231921672821045,53920,179326917,32394,-0.25368309020996094,0.6603772640228271,-0.660213828086853,179326921
01-Oct-2023 11:19:17.548,0.2523447275161743,53952,179326917,32394,-0.25370776653289795,0.6603704690933228,-0.6602013111114502,179326922
01-Oct-2023 11:19:18.548,0.25237154960632324,53952,179326917,32394,-0.25372886657714844,0.6603606939315796,-0.6601928472518921,179326923
01-Oct-2023 11:19:19.548,0.25239336490631104,53952,179326917,32394,-0.2537539005279541,0.6603478193283081,-0.6601872444152832,179326924
01-Oct-2023 11:19:20.548,0.252416729927063,53952,179326917,32394,-0.2537781596183777,0.6603394746780396,-0.66017746925354,179326925
01-Oct-2023 11:19:21.548,0.25244003534317017,53952,179326917,32394,-0.2537994980812073,0.6603317260742188,-0.6601680517196655,179326926
01-Oct-2023 11:19:22.548,0.2524651288986206,53952,179326917,32394,-0.25382208824157715,0.660321831703186,-0.6601595878601074,179326927
01-Oct-2023 11:19:23.548,0.252488911151886,53952,179326917,32394,-0.25384795665740967,0.6603142023086548,-0.6601487398147583,179326928
01-Oct-2023 11:19:24.548,0.25251203775405884,53952,179326917,32394,-0.25387412309646606,0.6603078842163086,-0.6601356267929077,179326929
01-Oct-2023 11:19:25.548,0.2525333762168884,53952,179326917,32394,-0.2538970112800598,0.6602972745895386,-0.6601294279098511,179326930
01-Oct-2023 11:19:26.548,0.2525610327720642,53952,179326917,32394,-0.25392216444015503,0.6602842807769775,-0.660122275352478,179326931
01-Oct-2023 11:19:27.548,0.2525840401649475,53952,179326917,32394,-0.25394147634506226,0.6602792739868164,-0.6601108312606812,179326932
01-Oct-2023 11:19:28.548,0.25260597467422485,53952,179326917,32394,-0.2539687752723694,0.6602708101272583,-0.6601005792617798,179326933
01-Oct-2023 11:19:29.548,0.2526319622993469,53952,179326917,32394,-0.2539917826652527,0.6602581739425659,-0.6600942611694336,179326934
01-Oct-2023 11:19:30.548,0.2526592016220093,53952,179326917,32394,-0.2540164589881897,0.6602491140365601,-0.6600836515426636,179326935
01-Oct-2023 11:19:31.548,0.25268620252609253,53952,179326917,32394,-0.25404584407806396,0.6602402925491333,-0.6600707769393921,179326936
01-Oct-2023 11:19:32.548,0.25270575284957886,53952,179326917,32394,-0.25407445430755615,0.6602288484573364,-0.6600637435913086,179326937
01-Oct-2023 11:19:33.548,0.2527313828468323,53952,179326917,32394,-0.2540942430496216,0.660219669342041,-0.6600552797317505,179326938
01-Oct-2023 11:19:34.548,0.25275635719299316,53952,179326917,32394,-0.2541159987449646,0.6602128744125366,-0.6600440740585327,179326939
01-Oct-2023 11:19:35.548,0.25277477502822876,53952,179326917,32394,-0.25413787364959717,0.6602048873901367,-0.6600366830825806,179326940
01-Oct-2023 11:19:36.548,0.25279706716537476,53952,179326917,32394,-0.2541618347167969,0.6601948738098145,-0.6600291728973389,179326941
01-Oct-2023 11:19:37.548,0.25282466411590576,53952,179326917,32394,-0.2541816830635071,0.6601877212524414,-0.6600180864334106,179326942
01-Oct-2023 11:19:38.548,0.2528510093688965,53952,179326917,32394,-0.25420671701431274,0.6601769924163818,-0.6600091457366943,179326943
01-Oct-2023 11:19:39.548,0.2528749108314514,53952,179326917,32394,-0.2542380094528198,0.6601648330688477,-0.6599999666213989,179326944
01-Oct-2023 11:19:40.548,0.25289851427078247,53952,179326917,32394,-0.2542596459388733,0.6601594686508179,-0.6599881649017334,179326945
01-Oct-2023 11:19:41.548,0.2529258728027344,53952,179326917,32394,-0.25428080558776855,0.6601502895355225,-0.6599786281585693,179326946
01-Oct-2023 11:19:42.548,0.2529456615447998,53952,179326917,32394,-0.25430846214294434,0.6601371765136719,-0.6599733829498291,179326947
01-Oct-2023 11:19:43.548,0.2529679536819458,53952,179326949,32400,-0.25433266162872314,0.6601293087005615,-0.6599636077880859,179326948
01-Oct-2023 11:19:44.548,0.25299906730651855,53952,179326949,32400,-0.25435739755630493,0.6601232290267944,-0.6599481105804443,179326949
01-Oct-2023 11:19:45.548,0.2530185580253601,53952,179326949,32400,-0.2543817162513733,0.6601091623306274,-0.6599454879760742,179326950
01-Oct-2023 11:19:46.548,0.25304096937179565,53952,179326949,32400,-0.2544087767601013,0.6600950956344604,-0.6599406003952026,179326951
01-Oct-2023 11:19:47.548,0.25307053327560425,53952,179326949,32400,-0.2544265389442444,0.6600946187973022,-0.6599228382110596,179326952
01-Oct-2023 11:19:48.548,0.25309324264526367,53952,179326949,32400,-0.254449725151062,0.660088062286377,-0.6599112749099731,179326953
01-Oct-2023 11:19:49.548,0.2531067728996277,53984,179326949,32400,-0.25447750091552734,0.6600717306137085,-0.6599117517471313,179326954
01-Oct-2023 11:19:50.548,0.25313520431518555,53984,179326949,32400,-0.25449782609939575,0.6600658893585205,-0.659899115562439,179326955
01-Oct-2023 11:19:51.548,0.2531648278236389,53984,179326949,32400,-0.25451916456222534,0.6600655317306519,-0.6598796844482422,179326956
01-Oct-2023 11:19:52.548,0.2531837224960327,53984,179326949,32400,-0.25455135107040405,0.6600469350814819,-0.6598787307739258,179326957
01-Oct-2023 11:19:53.548,0.2532089352607727,53984,179326949,32400,-0.25457704067230225,0.6600321531295776,-0.6598738431930542,179326958
01-Oct-2023 11:19:54.548,0.25324296951293945,53984,179326949,32400,-0.2545936703681946,0.6600323915481567,-0.6598542928695679,179326959
01-Oct-2023 11:19:55.548,0.2532619833946228,53984,179326949,32400,-0.25462329387664795,0.6600191593170166,-0.659848690032959,179326960
01-Oct-2023 11:19:56.548,0.2532805800437927,53984,179326949,32400,-0.25465184450149536,0.6600042581558228,-0.6598455905914307,179326961
01-Oct-2023 11:19:57.548,0.2533106207847595,53984,179326949,32400,-0.2546658515930176,0.6600037813186646,-0.6598291397094727,179326962
01-Oct-2023 11:19:58.548,0.253334641456604,53984,179326949,32400,-0.2546914219856262,0.6599942445755005,-0.659819483757019,179326963
01-Oct-2023 11:19:59.548,0.25334805250167847,53984,179326949,32400,-0.25472408533096313,0.6599792242050171,-0.6598167419433594,179326964
01-Oct-2023 11:20:00.548,0.2533767819404602,53984,179326949,32400,-0.25474148988723755,0.6599752902984619,-0.6598031520843506,179326965
01-Oct-2023 11:20:01.548,0.25340771675109863,53984,179326949,32400,-0.2547587752342224,0.6599684953689575,-0.6597908735275269,179326966
01-Oct-2023 11:20:02.548,0.253425657749176,53984,179326949,32400,-0.25479310750961304,0.6599503755569458,-0.659788966178894,179326967
01-Oct-2023 11:20:03.548,0.25344979763031006,53984,179326949,32400,-0.25481700897216797,0.6599428653717041,-0.6597781181335449,179326968
01-Oct-2023 11:20:04.548,0.2534806728363037,53984,179326949,32400,-0.25483548641204834,0.6599409580230713,-0.6597609519958496,179326969
01-Oct-2023 11:20:05.548,0.253498375415802,53984,179326949,32400,-0.2548651099205017,0.6599240303039551,-0.6597596406936646,179326970
01-Oct-2023 11:20:06.548,0.2535185217857361,53984,179326949,32400,-0.254890501499176,0.6599122285842896,-0.6597539186477661,179326971
01-Oct-2023 11:20:07.548,0.2535512447357178,53984,179326949,32400,-0.2549085021018982,0.6599147319793701,-0.6597319841384888,179326972
01-Oct-2023 11:20:08.548,0.2535725235939026,53984,179326949,32400,-0.2549327611923218,0.6599018573760986,-0.6597272157669067,179326973
01-Oct-2023 11:20:09.548,0.25359266996383667,53984,179326949,32400,-0.254960298538208,0.6598855257034302,-0.6597253084182739,179326974
01-Oct-2023 11:20:10.548,0.2536202669143677,53984,179326949,32400,-0.25497597455978394,0.6598855257034302,-0.6597081422805786,179326975
01-Oct-2023 11:20:11.548,0.2536463141441345,53984,179326949,32400,-0.25499987602233887,0.6598769426345825,-0.6596976518630981,179326976
01-Oct-2023 11:20:12.548,0.253662645816803,53984,179326949,32400,-0.25503385066986084,0.6598567962646484,-0.6596983671188354,179326977
01-Oct-2023 11:20:13.548,0.2536911964416504,53984,179326949,32400,-0.25505250692367554,0.6598507165908813,-0.6596864461898804,179326978
01-Oct-2023 11:20:14.548,0.2537192106246948,53984,179326949,32400,-0.255071759223938,0.6598507165908813,-0.6596683263778687,179326979
01-Oct-2023 11:20:15.548,0.25373774766921997,53984,179326981,32400,-0.2551071047782898,0.6598342657089233,-0.6596639156341553,179326980
01-Oct-2023 11:20:16.548,0.25375884771347046,53984,179326981,32400,-0.25512975454330444,0.6598218679428101,-0.6596592664718628,179326981
01-Oct-2023 11:20:17.548,0.2537917494773865,53984,179326981,32400,-0.2551456093788147,0.6598211526870728,-0.6596413850784302,179326982
01-Oct-2023 11:20:18.548,0.25380927324295044,53984,179326981,32400,-0.25517338514328003,0.6598089933395386,-0.6596360206604004,179326983
01-Oct-2023 11:20:19.548,0.2538287043571472,53984,179326981,32400,-0.25520163774490356,0.6597964763641357,-0.6596299409866333,179326984
01-Oct-2023 11:20:20.548,0.2538602948188782,53984,179326981,32400,-0.2552192211151123,0.6597903966903687,-0.6596171855926514,179326985
01-Oct-2023 11:20:21.548,0.2538824677467346,54016,179326981,32400,-0.2552405595779419,0.6597815752029419,-0.6596091985702515,179326986
01-Oct-2023 11:20:22.548,0.25390392541885376,54016,179326981,32400,-0.2552753686904907,0.6597661972045898,-0.6596029996871948,179326987
01-Oct-2023 11:20:23.548,0.2539314031600952,54016,179326981,32400,-0.2552948594093323,0.6597615480422974,-0.6595895290374756,179326988
01-Oct-2023 11:20:24.548,0.25396066904067993,54016,179326981,32400,-0.25531476736068726,0.6597532033920288,-0.6595785617828369,179326989
01-Oct-2023 11:20:25.548,0.253981351852417,54016,179326981,32400,-0.25534629821777344,0.6597379446029663,-0.6595735549926758,179326990
01-Oct-2023 11:20:26.548,0.25400280952453613,54016,179326981,32400,-0.25536638498306274,0.6597336530685425,-0.659562349319458,179326991
01-Oct-2023 11:20:27.548,0.25402843952178955,54016,179326981,32400,-0.25538748502731323,0.6597288846969604,-0.6595486402511597,179326992
01-Oct-2023 11:20:28.548,0.25404882431030273,54016,179326981,32400,-0.2554124593734741,0.6597141027450562,-0.6595460176467896,179326993
01-Oct-2023 11:20:29.548,0.25407230854034424,54016,179326981,32400,-0.25543856620788574,0.6597037315368652,-0.659537672996521,179326994
01-Oct-2023 11:20:30.548,0.25409799814224243,54016,179326981,32400,-0.2554571032524109,0.6597024202346802,-0.6595218181610107,179326995
01-Oct-2023 11:20:31.548,0.25412070751190186,54016,179326981,32400,-0.2554852366447449,0.6596894264221191,-0.6595149040222168,179326996
01-Oct-2023 11:20:32.548,0.25414639711380005,54016,179326981,32400,-0.25551003217697144,0.6596741676330566,-0.659510612487793,179326997
01-Oct-2023 11:20:33.548,0.25417494773864746,54016,179326981,32400,-0.2555331587791443,0.6596691608428955,-0.6594957113265991,179326998
01-Oct-2023 11:20:34.548,0.2541998624801636,54016,179326981,32400,-0.25556105375289917,0.659662127494812,-0.659482479095459,179326999
01-Oct-2023 11:20:35.548,0.25421953201293945,54016,179326981,32400,-0.2555885314941406,0.6596479415893555,-0.6594784259796143,179327000
01-Oct-2023 11:20:36.548,0.2542428970336914,54016,179326981,32400,-0.25561076402664185,0.6596382856369019,-0.6594704389572144,179327001
01-Oct-2023 11:20:37.548,0.2542668581008911,54016,179326981,32400,-0.2556285262107849,0.6596338748931885,-0.6594587564468384,179327002
01-Oct-2023 11:20:38.548,0.25428539514541626,54016,179326981,32400,-0.2556536793708801,0.6596246957778931,-0.6594511270523071,179327003
01-Oct-2023 11:20:39.548,0.2543089985847473,54016,179326981,32400,-0.2556772232055664,0.6596120595932007,-0.6594455242156982,179327004
01-Oct-2023 11:20:40.548,0.2543410658836365,54016,179326981,32400,-0.2556994557380676,0.6596024036407471,-0.6594339609146118,179327005
01-Oct-2023 11:20:41.548,0.25436484813690186,54016,179326981,32400,-0.2557220458984375,0.6595962047576904,-0.6594223976135254,179327006
01-Oct-2023 11:20:42.548,0.2543846368789673,54016,179326981,32400,-0.2557525634765625,0.6595872640609741,-0.6594119071960449,179327007
01-Oct-2023 11:20:43.548,0.25441277027130127,54016,179326981,32400,-0.2557762861251831,0.6595767736434937,-0.6594023704528809,179327008
01-Oct-2023 11:20:44.548,0.2544401288032532,54016,179326981,32400,-0.25580012798309326,0.65956711769104,-0.659392237663269,179327009
01-Oct-2023 11:20:45.548,0.25446009635925293,54016,179326981,32400,-0.255825400352478,0.6595577001571655,-0.6593841314315796,179327010
01-Oct-2023 11:20:46.548,0.2544844150543213,54016,179326981,32400,-0.2558519244194031,0.6595484018325806,-0.6593738794326782,179327011
01-Oct-2023 11:20:47.548,0.2545124888420105,54016,179327013,32400,-0.2558745741844177,0.6595375537872314,-0.659365177154541,179327012
01-Oct-2023 11:20:48.548,0.25453662872314453,54016,179327013,32400,-0.2558942437171936,0.6595268249511719,-0.6593589782714844,179327013
01-Oct-2023 11:20:49.548,0.2545573115348816,54016,179327013,32400,-0.25591886043548584,0.659518837928772,-0.6593492031097412,179327014
01-Oct-2023 11:20:50.548,0.2545813322067261,54016,179327013,32400,-0.25594425201416016,0.6595110893249512,-0.6593378782272339,179327015
01-Oct-2023 11:20:51.548,0.2546035647392273,54016,179327013,32400,-0.25596606731414795,0.6595016717910767,-0.659329891204834,179327016
01-Oct-2023 11:20:52.548,0.25462478399276733,54016,179327013,32400,-0.255989670753479,0.6594909429550171,-0.6593233346939087,179327017
01-Oct-2023 11:20:53.548,0.2546488642692566,54048,179327013,32400,-0.25601375102996826,0.6594858169555664,-0.659309983253479,179327018
01-Oct-2023 11:20:54.548,0.25467509031295776,54048,179327013,32400,-0.2560384273529053,0.6594771146774292,-0.6592990159988403,179327019
01-Oct-2023 11:20:55.548,0.25469958782196045,54048,179327013,32400,-0.2560582160949707,0.6594651937484741,-0.6592936515808105,179327020
01-Oct-2023 11:20:56.548,0.25472545623779297,54048,179327013,32400,-0.2560831904411316,0.6594547033309937,-0.6592844724655151,179327021
01-Oct-2023 11:20:57.548,0.2547531723976135,54048,179327013,32400,-0.2561134099960327,0.6594458818435669,-0.6592710018157959,179327022
01-Oct-2023 11:20:58.548,0.2547745108604431,54048,179327013,32400,-0.25613582134246826,0.6594352722167969,-0.6592648029327393,179327023
01-Oct-2023 11:20:59.548,0.25480198860168457,54048,179327013,32400,-0.256161093711853,0.6594245433807373,-0.6592550277709961,179327024
01-Oct-2023 11:21:00.548,0.25482553243637085,54048,179327013,32400,-0.2561855912208557,0.6594165563583374,-0.6592442989349365,179327025
01-Oct-2023 11:21:01.548,0.25484490394592285,54048,179327013,32400,-0.2562096118927002,0.6594077348709106,-0.6592363119125366,179327026
01-Oct-2023 11:21:02.548,0.25486981868743896,54048,179327013,32400,-0.2562335729598999,0.6594009399414062,-0.659224271774292,179327027
01-Oct-2023 11:21:03.548,0.2548942565917969,54048,179327013,32400,-0.25625479221343994,0.6593927145004272,-0.6592144966125488,179327028
01-Oct-2023 11:21:04.548,0.2549164295196533,54048,179327013,32400,-0.2562814950942993,0.659378170967102,-0.6592100858688354,179327029
01-Oct-2023 11:21:05.548,0.25493890047073364,54048,179327013,32400,-0.256303608417511,0.6593719720840454,-0.6591989994049072,179327030
01-Oct-2023 11:21:06.548,0.2549683451652527,54048,179327013,32400,-0.2563241720199585,0.659365177154541,-0.659186601638794,179327031
01-Oct-2023 11:21:07.548,0.2549895644187927,54048,179327013,32400,-0.25634831190109253,0.6593527793884277,-0.6591812372207642,179327032
01-Oct-2023 11:21:08.548,0.25501030683517456,54048,179327013,32400,-0.25637590885162354,0.6593406200408936,-0.6591746807098389,179327033
01-Oct-2023 11:21:09.548,0.25504040718078613,54048,179327013,32400,-0.2563960552215576,0.6593396663665771,-0.659156322479248,179327034
01-Oct-2023 11:21:10.548,0.2550615072250366,54048,179327013,32400,-0.25642234086990356,0.6593292951583862,-0.6591483354568481,179327035
01-Oct-2023 11:21:11.548,0.2550843358039856,54048,179327013,32400,-0.25645023584365845,0.6593128442764282,-0.6591451168060303,179327036
01-Oct-2023 11:21:12.548,0.2551136016845703,54048,179327013,32400,-0.256472647190094,0.6593059301376343,-0.6591318845748901,179327037
01-Oct-2023 11:21:13.548,0.25513750314712524,54048,179327013,32400,-0.25649094581604004,0.659302830696106,-0.6591182947158813,179327038
01-Oct-2023 11:21:14.548,0.25515925884246826,54048,179327013,32400,-0.25652003288269043,0.6592850685119629,-0.6591165065765381,179327039
01-Oct-2023 11:21:15.548,0.2551853656768799,54048,179327013,32400,-0.2565450668334961,0.6592743396759033,-0.6591074466705322,179327040
01-Oct-2023 11:21:16.548,0.2552120089530945,54048,179327013,32400,-0.2565632462501526,0.6592711210250854,-0.6590931415557861,179327041
01-Oct-2023 11:21:17.548,0.255232036113739,54048,179327013,32400,-0.2565918564796448,0.6592614650726318,-0.6590839624404907,179327042
01-Oct-2023 11:21:18.548,0.2552555799484253,54048,179327013,32400,-0.2566181421279907,0.6592491865158081,-0.6590769290924072,179327043
01-Oct-2023 11:21:19.548,0.2552832365036011,54048,179327045,32394,-0.2566351294517517,0.6592442989349365,-0.659064531326294,179327044
01-Oct-2023 11:21:20.548,0.25530534982681274,54048,179327045,32394,-0.25666290521621704,0.6592332124710083,-0.6590558290481567,179327045
01-Oct-2023 11:21:21.548,0.25532323122024536,54048,179327045,32394,-0.25668811798095703,0.659221887588501,-0.6590509414672852,179327046
01-Oct-2023 11:21:22.548,0.25535261631011963,54048,179327045,32394,-0.2567094564437866,0.6592168807983398,-0.6590362787246704,179327047
01-Oct-2023 11:21:23.548,0.25537824630737305,54048,179327045,32394,-0.2567349076271057,0.659203290939331,-0.6590298414230347,179327048
01-Oct-2023 11:21:24.548,0.2554001212120056,54048,179327045,32394,-0.25676465034484863,0.6591882705688477,-0.6590249538421631,179327049
01-Oct-2023 11:21:25.548,0.25542688369750977,54080,179327045,32394,-0.2567833662033081,0.6591857671737671,-0.6590092182159424,179327050
01-Oct-2023 11:21:26.548,0.25545722246170044,54080,179327045,32394,-0.25680553913116455,0.6591767072677612,-0.6589980125427246,179327051
01-Oct-2023 11:21:27.548,0.25547510385513306,54080,179327045,32394,-0.2568371295928955,0.6591598987579346,-0.6589956283569336,179327052
01-Oct-2023 11:21:28.548,0.25549978017807007,54080,179327045,32394,-0.2568550109863281,0.6591547727584839,-0.6589847803115845,179327053
01-Oct-2023 11:21:29.548,0.2555273175239563,54080,179327045,32394,-0.2568718194961548,0.659153938293457,-0.6589680910110474,179327054
01-Oct-2023 11:21:30.548,0.25554490089416504,54080,179327045,32394,-0.2569015622138977,0.6591387987136841,-0.6589646339416504,179327055
01-Oct-2023 11:21:31.548,0.2555687427520752,54080,179327045,32394,-0.25692635774612427,0.6591252088546753,-0.6589595079421997,179327056
01-Oct-2023 11:21:32.548,0.25559699535369873,54080,179327045,32394,-0.25694310665130615,0.659125804901123,-0.6589412689208984,179327057
01-Oct-2023 11:21:33.548,0.2556191086769104,54080,179327045,32394,-0.25697290897369385,0.6591132879257202,-0.6589336395263672,179327058
01-Oct-2023 11:21:34.548,0.25563889741897583,54080,179327045,32394,-0.2570018768310547,0.6590964794158936,-0.6589313745498657,179327059
01-Oct-2023 11:21:35.548,0.25566840171813965,54080,179327045,32394,-0.2570210099220276,0.6590926647186279,-0.6589164733886719,179327060
01-Oct-2023 11:21:36.548,0.25569623708724976,54080,179327045,32394,-0.25704848766326904,0.659084677696228,-0.6589028835296631,179327061
01-Oct-2023 11:21:37.548,0.25571370124816895,54080,179327045,32394,-0.25707727670669556,0.6590703725814819,-0.6588994264602661,179327062
01-Oct-2023 11:21:38.548,0.2557410001754761,54080,179327045,32394,-0.25709545612335205,0.6590632200241089,-0.6588886976242065,179327063
01-Oct-2023 11:21:39.548,0.2557673454284668,54080,179327045,32394,-0.25711363554000854,0.6590584516525269,-0.6588761806488037,179327064
01-Oct-2023 11:21:40.548,0.25578629970550537,54080,179327045,32394,-0.2571442723274231,0.6590437889099121,-0.6588715314865112,179327065
01-Oct-2023 11:21:41.548,0.25580745935440063,54080,179327045,32394,-0.2571665644645691,0.6590360403060913,-0.6588624715805054,179327066
01-Oct-2023 11:21:42.548,0.2558378577232361,54080,179327045,32394,-0.25718265771865845,0.659029483795166,-0.6588510274887085,179327067
01-Oct-2023 11:21:43.548,0.25585824251174927,54080,179327045,32394,-0.2572113871574402,0.6590160131454468,-0.6588454246520996,179327068
01-Oct-2023 11:21:44.548,0.2558788061141968,54080,179327045,32394,-0.25723952054977417,0.6590057611465454,-0.6588364839553833,179327069
01-Oct-2023 11:21:45.548,0.2559093236923218,54080,179327045,32394,-0.25725865364074707,0.6590014696121216,-0.6588214635848999,179327070
01-Oct-2023 11:21:46.548,0.25593411922454834,54080,179327045,32394,-0.2572842836380005,0.6589875221252441,-0.658815860748291,179327071
01-Oct-2023 11:21:47.548,0.25595271587371826,54080,179327045,32394,-0.25731003284454346,0.6589761972427368,-0.6588101387023926,179327072
01-Oct-2023 11:21:48.548,0.2559812664985657,54080,179327045,32394,-0.2573317289352417,0.6589745283126831,-0.6587921380996704,179327073
01-Oct-2023 11:21:49.548,0.25600671768188477,54080,179327045,32394,-0.2573569416999817,0.6589652299880981,-0.6587814092636108,179327074
01-Oct-2023 11:21:50.548,0.2560276389122009,54080,179327045,32394,-0.2573840618133545,0.6589491367340088,-0.6587787866592407,179327075
01-Oct-2023 11:21:51.548,0.2560505270957947,54080,179327077,32400,-0.2574043273925781,0.6589434146881104,-0.6587677001953125,179327076
01-Oct-2023 11:21:52.548,0.25607830286026,54080,179327077,32400,-0.257423996925354,0.6589370965957642,-0.6587555408477783,179327077
01-Oct-2023 11:21:53.548,0.2560983896255493,54080,179327077,32400,-0.2574508786201477,0.658922553062439,-0.6587519645690918,179327078
01-Oct-2023 11:21:54.548,0.25612372159957886,54080,179327077,32400,-0.25747549533843994,0.6589113473892212,-0.6587436199188232,179327079
01-Oct-2023 11:21:55.548,0.25615131855010986,54080,179327077,32400,-0.25749945640563965,0.6589057445526123,-0.658729076385498,179327080
01-Oct-2023 11:21:56.548,0.2561710476875305,54080,179327077,32400,-0.2575244903564453,0.6588964462280273,-0.6587209701538086,179327081
01-Oct-2023 11:21:57.548,0.25619375705718994,54112,179327077,32400,-0.25755006074905396,0.6588842868804932,-0.6587142944335938,179327082
01-Oct-2023 11:21:58.548,0.2562214732170105,54112,179327077,32400,-0.25757211446762085,0.6588773727416992,-0.65870201587677,179327083
01-Oct-2023 11:21:59.548,0.2562429904937744,54112,179327077,32400,-0.2575925588607788,0.6588706970214844,-0.6586920022964478,179327084
01-Oct-2023 11:22:00.548,0.256261944770813,54112,179327077,32400,-0.2576192617416382,0.6588606834411621,-0.658684492111206,179327085
01-Oct-2023 11:22:01.548,0.2562876343727112,54112,179327077,32400,-0.2576432228088379,0.6588497161865234,-0.658676028251648,179327086
01-Oct-2023 11:22:02.548,0.2563191056251526,54112,179327077,32400,-0.2576618790626526,0.6588410139083862,-0.6586649417877197,179327087
01-Oct-2023 11:22:03.548,0.2563416361808777,54112,179327077,32400,-0.2576904892921448,0.658831000328064,-0.6586549282073975,179327088
01-Oct-2023 11:22:04.548,0.2563631534576416,54112,179327077,32400,-0.2577167749404907,0.6588222980499268,-0.6586451530456543,179327089
01-Oct-2023 11:22:05.548,0.25639021396636963,54112,179327077,32400,-0.25774121284484863,0.6588112115859985,-0.658636212348938,179327090
01-Oct-2023 11:22:06.548,0.25641244649887085,54112,179327077,32400,-0.2577632665634155,0.6588003635406494,-0.6586296558380127,179327091
01-Oct-2023 11:22:07.548,0.25643545389175415,54112,179327077,32400,-0.257790207862854,0.6587913036346436,-0.6586194038391113,179327092
01-Oct-2023 11:22:08.548,0.2564607262611389,54112,179327077,32400,-0.25781339406967163,0.6587845087051392,-0.6586072444915771,179327093
01-Oct-2023 11:22:09.548,0.25648123025894165,54112,179327077,32400,-0.25783252716064453,0.6587740182876587,-0.6586023569107056,179327094
01-Oct-2023 11:22:10.548,0.25650763511657715,54112,179327077,32400,-0.2578580975532532,0.65876305103302,-0.658592939376831,179327095
01-Oct-2023 11:22:11.548,0.256533145904541,54112,179327077,32400,-0.25788062810897827,0.6587581634521484,-0.6585791110992432,179327096
01-Oct-2023 11:22:12.548,0.2565540075302124,54112,179327077,32400,-0.2579079270362854,0.6587495803833008,-0.6585689783096313,179327097
01-Oct-2023 11:22:13.548,0.25657564401626587,54112,179327077,32400,-0.25793129205703735,0.6587388515472412,-0.6585617065429688,179327098
01-Oct-2023 11:22:14.548,0.2566028833389282,54112,179327077,32400,-0.2579551339149475,0.658729076385498,-0.6585515737533569,179327099
01-Oct-2023 11:22:15.548,0.2566247582435608,54112,179327077,32400,-0.2579782009124756,0.6587212085723877,-0.6585420370101929,179327100
01-Oct-2023 11:22:16.548,0.25664788484573364,54112,179327077,32400,-0.2580024003982544,0.6587114334106445,-0.6585333347320557,179327101
01-Oct-2023 11:22:17.548,0.25667548179626465,54112,179327077,32400,-0.2580292224884033,0.6586960554122925,-0.6585270166397095,179327102
01-Oct-2023 11:22:18.548,0.25670158863067627,54112,179327077,32400,-0.2580520510673523,0.6586846113204956,-0.6585195064544678,179327103
01-Oct-2023 11:22:19.548,0.2567281126976013,54112,179327077,32400,-0.2580753564834595,0.6586802005767822,-0.6585047245025635,179327104
01-Oct-2023 11:22:20.548,0.25675082206726074,54112,179327077,32400,-0.25810402631759644,0.6586709022521973,-0.6584936380386353,179327105
01-Oct-2023 11:22:21.548,0.25677114725112915,54112,179327077,32400,-0.25812602043151855,0.6586583852767944,-0.658489465713501,179327106
01-Oct-2023 11:22:22.548,0.2567982077598572,54112,179327077,32400,-0.2581482529640198,0.6586521863937378,-0.6584770679473877,179327107
01-Oct-2023 11:22:23.548,0.2568209171295166,54112,179327109,32394,-0.2581714987754822,0.6586463451385498,-0.6584643125534058,179327108
01-Oct-2023 11:22:24.548,0.25683993101119995,54112,179327109,32394,-0.25819987058639526,0.6586344242095947,-0.6584577560424805,179327109
01-Oct-2023 11:22:25.548,0.25686293840408325,54112,179327109,32394,-0.25822174549102783,0.6586235761642456,-0.6584509611129761,179327110
01-Oct-2023 11:22:26.548,0.2568960189819336,54112,179327109,32394,-0.2582387328147888,0.6586182117462158,-0.6584368944168091,179327111
01-Oct-2023 11:22:27.548,0.2569146752357483,54112,179327109,32394,-0.2582685351371765,0.6586071252822876,-0.6584289073944092,179327112
01-Oct-2023 11:22:28.548,0.2569385766983032,54112,179327109,32394,-0.258295476436615,0.6585942506790161,-0.6584223508834839,179327113
01-Oct-2023 11:22:29.548,0.25696712732315063,54144,179327109,32394,-0.258317232131958,0.6585859060287476,-0.6584110260009766,179327114
01-Oct-2023 11:22:30.548,0.2569904327392578,54144,179327109,32394,-0.2583425045013428,0.6585772037506104,-0.6584004163742065,179327115
01-Oct-2023 11:22:31.548,0.2570078372955322,54144,179327109,32394,-0.25837385654449463,0.6585664749145508,-0.6583923101425171,179327116
01-Oct-2023 11:22:32.548,0.25703519582748413,54144,179327109,32394,-0.258395254611969,0.6585581302642822,-0.6583815813064575,179327117
01-Oct-2023 11:22:33.548,0.25706183910369873,54144,179327109,32394,-0.2584109306335449,0.6585508584976196,-0.6583722829818726,179327118
01-Oct-2023 11:22:34.548,0.257085382938385,54144,179327109,32394,-0.2584400773048401,0.658536434173584,-0.6583660840988159,179327119
01-Oct-2023 11:22:35.548,0.2571060061454773,54144,179327109,32394,-0.25846022367477417,0.6585326194763184,-0.6583536863327026,179327120
01-Oct-2023 11:22:36.548,0.25713634490966797,54144,179327109,32394,-0.2584812641143799,0.6585246324539185,-0.6583415269851685,179327121
01-Oct-2023 11:22:37.548,0.2571585774421692,54144,179327109,32394,-0.25850945711135864,0.6585085391998291,-0.658338189125061,179327122
01-Oct-2023 11:22:38.548,0.25717902183532715,54144,179327109,32394,-0.2585383653640747,0.658499002456665,-0.6583282947540283,179327123
01-Oct-2023 11:22:39.548,0.25720036029815674,54144,179327109,32394,-0.2585545778274536,0.6585006713867188,-0.6583120822906494,179327124
01-Oct-2023 11:22:40.548,0.25722360610961914,54144,179327109,32394,-0.2585829496383667,0.6584845781326294,-0.6583077907562256,179327125
01-Oct-2023 11:22:41.548,0.25725090503692627,54144,179327109,32394,-0.2586056590080261,0.6584714651107788,-0.6583014726638794,179327126
01-Oct-2023 11:22:42.548,0.25727641582489014,54144,179327109,32394,-0.25862401723861694,0.6584709882736206,-0.6582850217819214,179327127
01-Oct-2023 11:22:43.548,0.2573019862174988,54144,179327109,32394,-0.25865256786346436,0.6584588289260864,-0.658275842666626,179327128
01-Oct-2023 11:22:44.548,0.25732386112213135,54144,179327109,32394,-0.25868338346481323,0.6584399938583374,-0.6582738161087036,179327129
01-Oct-2023 11:22:45.548,0.25735169649124146,54144,179327109,32394,-0.2587011456489563,0.6584341526031494,-0.6582616567611694,179327130
01-Oct-2023 11:22:46.548,0.25737476348876953,54144,179327109,32394,-0.25872349739074707,0.6584314107894897,-0.6582468748092651,179327131
01-Oct-2023 11:22:47.548,0.25739479064941406,54144,179327109,32394,-0.2587559223175049,0.6584154367446899,-0.6582422256469727,179327132
01-Oct-2023 11:22:48.548,0.25742053985595703,54144,179327109,32394,-0.2587752938270569,0.6584063768386841,-0.658233642578125,179327133
01-Oct-2023 11:22:49.548,0.2574481964111328,54144,179327109,32394,-0.2587937116622925,0.6584029197692871,-0.6582190990447998,179327134
01-Oct-2023 11:22:50.548,0.2574689984321594,54144,179327109,32394,-0.25882571935653687,0.6583889722824097,-0.6582118272781372,179327135
01-Oct-2023 11:22:51.548,0.25749099254608154,54144,179327109,32394,-0.2588515281677246,0.6583772897720337,-0.6582047939300537,179327136
01-Oct-2023 11:22:52.548,0.2575182318687439,54144,179327109,32394,-0.2588668465614319,0.6583731174468994,-0.6581923961639404,179327137
01-Oct-2023 11:22:53.548,0.2575374245643616,54144,179327109,32394,-0.2588910460472107,0.6583629846572876,-0.6581853628158569,179327138
01-Oct-2023 11:22:54.548,0.25755614042282104,54144,179327109,32394,-0.25891733169555664,0.658353328704834,-0.6581777334213257,179327139
01-Oct-2023 11:22:55.548,0.2575843930244446,54144,179327141,32400,-0.2589399814605713,0.6583480834960938,-0.6581628322601318,179327140
01-Oct-2023 11:22:56.548,0.2576143741607666,54144,179327141,32400,-0.25896382331848145,0.6583352088928223,-0.6581546068191528,179327141
01-Oct-2023 11:22:57.548,0.2576363682746887,54144,179327141,32400,-0.25899285078048706,0.6583224534988403,-0.6581474542617798,179327142
01-Oct-2023 11:22:58.548,0.25766587257385254,54144,179327141,32400,-0.25901877880096436,0.6583149433135986,-0.6581332683563232,179327143
01-Oct-2023 11:22:59.548,0.2576902508735657,54144,179327141,32400,-0.25903695821762085,0.6583085060119629,-0.6581230163574219,179327144
01-Oct-2023 11:23:00.548,0.2577098608016968,54144,179327141,32400,-0.2590635418891907,0.6582918167114258,-0.6581215858459473,179327145
01-Oct-2023 11:23:01.548,0.2577323317527771,54176,179327141,32400,-0.25908398628234863,0.6582854986190796,-0.6581110954284668,179327146
01-Oct-2023 11:23:02.548,0.25775575637817383,54176,179327141,32400,-0.2591065764427185,0.6582834720611572,-0.6580952405929565,179327147
01-Oct-2023 11:23:03.548,0.257779061794281,54176,179327141,32400,-0.2591373324394226,0.658267617225647,-0.6580893993377686,179327148
01-Oct-2023 11:23:04.548,0.25779885053634644,54176,179327141,32400,-0.25915437936782837,0.6582580804824829,-0.6580846309661865,179327149
01-Oct-2023 11:23:05.548,0.2578287124633789,54176,179327141,32400,-0.2591766119003296,0.6582541465759277,-0.6580681800842285,179327150
01-Oct-2023 11:23:06.548,0.2578503489494324,54176,179327141,32400,-0.25920766592025757,0.6582438945770264,-0.6580575704574585,179327151
01-Oct-2023 11:23:07.548,0.25787436962127686,54176,179327141,32400,-0.2592308521270752,0.6582307815551758,-0.6580520868301392,179327152
01-Oct-2023 11:23:08.548,0.25790196657180786,54176,179327141,32400,-0.2592495083808899,0.6582242250442505,-0.6580407619476318,179327153
01-Oct-2023 11:23:09.548,0.2579255700111389,54176,179327141,32400,-0.2592741847038269,0.6582150459289551,-0.6580309867858887,179327154
01-Oct-2023 11:23:10.548,0.25794392824172974,54176,179327141,32400,-0.2593074440956116,0.6582012176513672,-0.6580244302749634,179327155
01-Oct-2023 11:23:11.548,0.257972776889801,54176,179327141,32400,-0.2593230605125427,0.6581922769546509,-0.6580158472061157,179327156
01-Oct-2023 11:23:12.548,0.2580028772354126,54176,179327141,32400,-0.25934433937072754,0.6581850051879883,-0.6580032110214233,179327157
01-Oct-2023 11:23:13.548,0.25802093744277954,54176,179327141,32400,-0.2593722939491272,0.6581734418869019,-0.6579961776733398,179327158
01-Oct-2023 11:23:14.548,0.2580455541610718,54176,179327141,32400,-0.2593998908996582,0.65816330909729,-0.6579861640930176,179327159
01-Oct-2023 11:23:15.548,0.258070707321167,54176,179327141,32400,-0.2594163417816162,0.658157229423523,-0.6579756736755371,179327160
01-Oct-2023 11:23:16.548,0.2580960988998413,54176,179327141,32400,-0.2594447135925293,0.6581439971923828,-0.6579674482345581,179327161
01-Oct-2023 11:23:17.548,0.25811147689819336,54176,179327141,32400,-0.2594722509384155,0.6581376791000366,-0.6579570770263672,179327162
01-Oct-2023 11:23:18.548,0.2581384778022766,54176,179327141,32400,-0.25949180126190186,0.6581337451934814,-0.6579428911209106,179327163
01-Oct-2023 11:23:19.548,0.2581636309623718,54176,179327141,32400,-0.25951504707336426,0.6581214666366577,-0.6579360961914062,179327164
01-Oct-2023 11:23:20.548,0.25818485021591187,54176,179327141,32400,-0.2595379948616028,0.6581090688705444,-0.6579312086105347,179327165
01-Oct-2023 11:23:21.548,0.2582101821899414,54176,179327141,32400,-0.259565532207489,0.6581028699874878,-0.6579164266586304,179327166
01-Oct-2023 11:23:22.548,0.25823700428009033,54176,179327141,32400,-0.2595869302749634,0.6580919027328491,-0.6579084396362305,179327167
01-Oct-2023 11:23:23.548,0.25826406478881836,54176,179327141,32400,-0.2596120238304138,0.6580766439437866,-0.6579031944274902,179327168
01-Oct-2023 11:23:24.548,0.2582886219024658,54176,179327141,32400,-0.2596348524093628,0.6580686569213867,-0.6578923463821411,179327169
01-Oct-2023 11:23:25.548,0.25831174850463867,54176,179327141,32400,-0.2596612572669983,0.6580637693405151,-0.657878041267395,179327170
01-Oct-2023 11:23:26.548,0.2583358883857727,54176,179327141,32400,-0.2596868872642517,0.6580508947372437,-0.6578707695007324,179327171
01-Oct-2023 11:23:27.548,0.2583569288253784,54176,179327173,32400,-0.2597077488899231,0.6580408811569214,-0.6578644514083862,179327172
01-Oct-2023 11:23:28.548,0.2583848834037781,54176,179327173,32400,-0.25972849130630493,0.6580358743667603,-0.6578502655029297,179327173
01-Oct-2023 11:23:29.548,0.25840461254119873,54176,179327173,32400,-0.25975459814071655,0.6580272912979126,-0.6578409671783447,179327174
01-Oct-2023 11:23:30.548,0.25842636823654175,54176,179327173,32400,-0.25977593660354614,0.6580159664154053,-0.6578357219696045,179327175
01-Oct-2023 11:23:31.548,0.25845277309417725,54176,179327173,32400,-0.2597983479499817,0.6580058336257935,-0.6578266620635986,179327176
01-Oct-2023 11:23:32.548,0.258478045463562,54176,179327173,32400,-0.2598208785057068,0.6579980850219727,-0.6578152179718018,179327177
01-Oct-2023 11:23:33.548,0.25849777460098267,54208,179327173,32400,-0.25985097885131836,0.6579886674880981,-0.6578049659729004,179327178
01-Oct-2023 11:23:34.548,0.2585259675979614,54208,179327173,32400,-0.25987666845321655,0.6579763889312744,-0.6577961444854736,179327179
01-Oct-2023 11:23:35.548,0.25855451822280884,54208,179327173,32400,-0.2599005699157715,0.6579655408859253,-0.65778648853302,179327180
01-Oct-2023 11:23:36.548,0.2585741877555847,54208,179327173,32400,-0.2599242329597473,0.6579573154449463,-0.6577775478363037,179327181
01-Oct-2023 11:23:37.548,0.2585979700088501,54208,179327173,32400,-0.25995272397994995,0.6579476594924927,-0.6577666997909546,179327182
01-Oct-2023 11:23:38.548,0.25862807035446167,54208,179327173,32400,-0.25997239351272583,0.65793776512146,-0.6577568054199219,179327183
01-Oct-2023 11:23:39.548,0.2586500644683838,54208,179327173,32400,-0.2599905729293823,0.6579275131225586,-0.657751202583313,179327184
01-Oct-2023 11:23:40.548,0.2586666941642761,54208,179327173,32400,-0.2600170969963074,0.6579205989837646,-0.6577410697937012,179327185
01-Oct-2023 11:23:41.548,0.25869470834732056,54208,179327173,32400,-0.26004379987716675,0.6579136848449707,-0.657726526260376,179327186
01-Oct-2023 11:23:42.548,0.2587226629257202,54208,179327173,32400,-0.2600638270378113,0.6579034328460693,-0.6577179431915283,179327187
01-Oct-2023 11:23:43.548,0.2587428689002991,54208,179327173,32400,-0.26009076833724976,0.6578924655914307,-0.6577104330062866,179327188
01-Oct-2023 11:23:44.548,0.25876444578170776,54208,179327173,32400,-0.2601166367530823,0.6578836441040039,-0.6577005386352539,179327189
01-Oct-2023 11:23:45.548,0.2587902545928955,54208,179327173,32400,-0.2601383328437805,0.6578755378723145,-0.6576896905899048,179327190
01-Oct-2023 11:23:46.548,0.2588146924972534,54208,179327173,32400,-0.2601594924926758,0.6578629016876221,-0.657684326171875,179327191
01-Oct-2023 11:23:47.548,0.2588379979133606,54208,179327173,32400,-0.26018571853637695,0.6578516960144043,-0.6576759815216064,179327192
01-Oct-2023 11:23:48.548,0.25886404514312744,54208,179327173,32400,-0.2602121829986572,0.6578449010848999,-0.6576622724533081,179327193
01-Oct-2023 11:23:49.548,0.25888609886169434,54208,179327173,32400,-0.2602314352989197,0.6578378677368164,-0.6576529741287231,179327194
01-Oct-2023 11:23:50.548,0.25891369581222534,54208,179327173,32400,-0.26025593280792236,0.6578236818313599,-0.6576464176177979,179327195
01-Oct-2023 11:23:51.548,0.25893932580947876,54208,179327173,32400,-0.2602807283401489,0.6578142642974854,-0.6576358079910278,179327196
01-Oct-2023 11:23:52.548,0.2589602470397949,54208,179327173,32400,-0.26030558347702026,0.6578092575073242,-0.6576226949691772,179327197
01-Oct-2023 11:23:53.548,0.2589843273162842,54208,179327173,32400,-0.26033246517181396,0.6577979326248169,-0.65761399269104,179327198
01-Oct-2023 11:23:54.548,0.25900983810424805,54208,179327173,32400,-0.2603563666343689,0.6577863693237305,-0.6576061248779297,179327199
01-Oct-2023 11:23:55.548,0.25902944803237915,54208,179327173,32400,-0.2603747844696045,0.6577807664871216,-0.6575968265533447,179327200
01-Oct-2023 11:23:56.548,0.2590530514717102,54208,179327173,32400,-0.26040369272232056,0.6577708721160889,-0.6575857400894165,179327201
01-Oct-2023 11:23:57.548,0.25907957553863525,54208,179327173,32400,-0.2604270577430725,0.657760739326477,-0.6575764417648315,179327202
01-Oct-2023 11:23:58.548,0.25910747051239014,54208,179327173,32400,-0.2604459524154663,0.6577500104904175,-0.6575686931610107,179327203
01-Oct-2023 11:23:59.548,0.2591288685798645,54208,179327205,32394,-0.26046913862228394,0.6577423810958862,-0.6575585603713989,179327204
01-Oct-2023 11:24:00.548,0.25915151834487915,54208,179327205,32394,-0.26050060987472534,0.6577304601669312,-0.6575495004653931,179327205
01-Oct-2023 11:24:01.548,0.2591789960861206,54208,179327205,32394,-0.2605229616165161,0.6577205657958984,-0.6575394868850708,179327206
01-Oct-2023 11:24:02.548,0.25920426845550537,54208,179327205,32394,-0.260542094707489,0.6577118635177612,-0.6575307846069336,179327207
01-Oct-2023 11:24:03.548,0.2592238187789917,54208,179327205,32394,-0.2605682611465454,0.6577005386352539,-0.6575239896774292,179327208
01-Oct-2023 11:24:04.548,0.25924748182296753,54208,179327205,32394,-0.26059484481811523,0.6576930284500122,-0.6575112342834473,179327209
01-Oct-2023 11:24:05.548,0.25927311182022095,54240,179327205,32394,-0.2606172561645508,0.6576859951019287,-0.6574993133544922,179327210
01-Oct-2023 11:24:06.548,0.25929373502731323,54240,179327205,32394,-0.26063817739486694,0.6576757431030273,-0.6574933528900146,179327211
01-Oct-2023 11:24:07.548,0.25932109355926514,54240,179327205,32394,-0.2606688141822815,0.6576652526855469,-0.6574807167053223,179327212
01-Oct-2023 11:24:08.548,0.25934678316116333,54240,179327205,32394,-0.2606927156448364,0.6576571464538574,-0.6574693918228149,179327213
01-Oct-2023 11:24:09.548,0.2593693733215332,54240,179327205,32394,-0.2607155442237854,0.6576447486877441,-0.657463788986206,179327214
01-Oct-2023 11:24:10.548,0.2593942880630493,54240,179327205,32394,-0.2607387900352478,0.6576328277587891,-0.657456636428833,179327215
01-Oct-2023 11:24:11.548,0.2594147324562073,54240,179327205,32394,-0.2607596516609192,0.6576275825500488,-0.6574455499649048,179327216
01-Oct-2023 11:24:12.548,0.2594420313835144,54240,179327205,32394,-0.2607825994491577,0.657620906829834,-0.6574324369430542,179327217
01-Oct-2023 11:24:13.548,0.25946635007858276,54240,179327205,32394,-0.2608073353767395,0.6576069593429565,-0.6574270725250244,179327218
01-Oct-2023 11:24:14.548,0.25949209928512573,54240,179327205,32394,-0.2608330249786377,0.6575963497161865,-0.6574169397354126,179327219
01-Oct-2023 11:24:15.548,0.25951510667800903,54240,179327205,32394,-0.2608550190925598,0.6575921773910522,-0.6574034690856934,179327220
01-Oct-2023 11:24:16.548,0.25953739881515503,54240,179327205,32394,-0.2608821392059326,0.6575803756713867,-0.6573958396911621,179327221
01-Oct-2023 11:24:17.548,0.25955820083618164,54240,179327205,32394,-0.26090651750564575,0.6575685739517212,-0.6573895215988159,179327222
01-Oct-2023 11:24:18.548,0.2595880627632141,54240,179327205,32394,-0.260931134223938,0.6575610637664795,-0.6573755741119385,179327223
01-Oct-2023 11:24:19.548,0.25960952043533325,54240,179327205,32394,-0.260953426361084,0.6575541496276855,-0.6573648452758789,179327224
01-Oct-2023 11:24:20.548,0.2596316337585449,54240,179327205,32394,-0.2609831690788269,0.6575392484664917,-0.65735924243927,179327225
01-Oct-2023 11:24:21.548,0.25965917110443115,54240,179327205,32394,-0.2610008716583252,0.6575303077697754,-0.6573506593704224,179327226
01-Oct-2023 11:24:22.548,0.25968021154403687,54240,179327205,32394,-0.26102250814437866,0.6575229167938232,-0.6573411226272583,179327227
01-Oct-2023 11:24:23.548,0.25970184803009033,54240,179327205,32394,-0.26104873418807983,0.657512903213501,-0.6573320627212524,179327228
01-Oct-2023 11:24:24.548,0.25972795486450195,54240,179327205,32394,-0.2610713839530945,0.6575047969818115,-0.6573206186294556,179327229
01-Oct-2023 11:24:25.549,0.2597557306289673,54240,179327205,32394,-0.2610918879508972,0.6574960947036743,-0.6573103666305542,179327230
01-Oct-2023 11:24:26.549,0.2597779631614685,54240,179327205,32394,-0.26112109422683716,0.6574833393096924,-0.6573030948638916,179327231
01-Oct-2023 11:24:27.549,0.25980162620544434,54240,179327205,32394,-0.26114827394485474,0.6574743986129761,-0.6572917699813843,179327232
01-Oct-2023 11:24:28.549,0.2598286271095276,54240,179327205,32394,-0.261167049407959,0.6574689149856567,-0.6572790145874023,179327233
01-Oct-2023 11:24:29.549,0.2598525881767273,54240,179327205,32394,-0.26119178533554077,0.6574560403823853,-0.657272458076477,179327234
01-Oct-2023 11:24:30.549,0.2598724365234375,54240,179327205,32394,-0.2612195611000061,0.6574457883834839,-0.6572638750076294,179327235
01-Oct-2023 11:24:31.549,0.25989729166030884,54240,179327237,32400,-0.26124149560928345,0.6574407815933228,-0.6572502851486206,179327236
01-Oct-2023 11:24:32.549,0.2599184513092041,54240,179327237,32400,-0.2612636089324951,0.6574293375015259,-0.6572448015213013,179327237
01-Oct-2023 11:24:33.549,0.25994062423706055,54240,179327237,32400,-0.2612870931625366,0.6574147939682007,-0.6572411060333252,179327238
01-Oct-2023 11:24:34.549,0.25996536016464233,54240,179327237,32400,-0.261307954788208,0.6574083566665649,-0.6572295427322388,179327239
01-Oct-2023 11:24:35.549,0.2599943280220032,54240,179327237,32400,-0.2613338232040405,0.657401442527771,-0.6572147607803345,179327240
01-Oct-2023 11:24:36.549,0.26001888513565063,54240,179327237,32400,-0.2613561153411865,0.6573889255523682,-0.6572086811065674,179327241
01-Oct-2023 11:24:37.549,0.26004141569137573,54272,179327237,32400,-0.26138371229171753,0.6573787927627563,-0.6571989059448242,179327242
01-Oct-2023 11:24:38.549,0.2600661516189575,54272,179327237,32400,-0.26140666007995605,0.6573740243911743,-0.6571846008300781,179327243
01-Oct-2023 11:24:39.549,0.260089635848999,54272,179327237,32400,-0.2614378333091736,0.6573632955551147,-0.6571739912033081,179327244
01-Oct-2023 11:24:40.549,0.2601122260093689,54272,179327237,32400,-0.2614583969116211,0.6573503017425537,-0.6571695804595947,179327245
01-Oct-2023 11:24:41.549,0.26013755798339844,54272,179327237,32400,-0.26147669553756714,0.6573429107666016,-0.6571598052978516,179327246
01-Oct-2023 11:24:42.549,0.2601590156555176,54272,179327237,32400,-0.26150065660476685,0.6573359966278076,-0.6571488380432129,179327247
01-Oct-2023 11:24:43.549,0.2601863741874695,54272,179327237,32400,-0.2615289092063904,0.6573232412338257,-0.6571394205093384,179327248
01-Oct-2023 11:24:44.549,0.2602103352546692,54272,179327237,32400,-0.2615486979484558,0.6573140621185303,-0.6571309566497803,179327249
01-Oct-2023 11:24:45.549,0.2602384090423584,54272,179327237,32400,-0.26157253980636597,0.6573053598403931,-0.6571193933486938,179327250
01-Oct-2023 11:24:46.549,0.2602553367614746,54272,179327237,32400,-0.2616022229194641,0.6572955846786499,-0.6571105718612671,179327251
01-Oct-2023 11:24:47.549,0.260278582572937,54272,179327237,32400,-0.26162731647491455,0.6572864055633545,-0.6571006774902344,179327252
01-Oct-2023 11:24:48.549,0.2603057622909546,54272,179327237,32400,-0.261643648147583,0.6572781801223755,-0.6570916175842285,179327253
01-Oct-2023 11:24:49.549,0.2603244185447693,54272,179327237,32400,-0.26166969537734985,0.6572675704956055,-0.6570841073989868,179327254
01-Oct-2023 11:24:50.549,0.2603462338447571,54272,179327237,32400,-0.2616955637931824,0.6572585105895996,-0.6570743322372437,179327255
01-Oct-2023 11:24:51.549,0.260373592376709,54272,179327237,32400,-0.2617145776748657,0.6572524309158325,-0.6570619344711304,179327256
01-Oct-2023 11:24:52.549,0.2604004144668579,54272,179327237,32400,-0.2617366313934326,0.657238245010376,-0.6570566892623901,179327257
01-Oct-2023 11:24:53.549,0.2604222297668457,54272,179327237,32400,-0.26176655292510986,0.6572253704071045,-0.6570491790771484,179327258
01-Oct-2023 11:24:54.549,0.260448157787323,54272,179327237,32400,-0.2617935538291931,0.6572192907333374,-0.6570342779159546,179327259
01-Oct-2023 11:24:55.549,0.2604740858078003,54272,179327237,32400,-0.26181560754776,0.6572109460830688,-0.657023549079895,179327260
01-Oct-2023 11:24:56.549,0.2604963779449463,54272,179327237,32400,-0.26183944940567017,0.6571977138519287,-0.6570183038711548,179327261
01-Oct-2023 11:24:57.549,0.26051658391952515,54272,179327237,32400,-0.2618643045425415,0.6571900844573975,-0.657008171081543,179327262
01-Oct-2023 11:24:58.549,0.2605419158935547,54272,179327237,32400,-0.26188546419143677,0.6571860313415527,-0.6569937467575073,179327263
01-Oct-2023 11:24:59.549,0.2605658769607544,54272,179327237,32400,-0.261909544467926,0.6571739912033081,-0.6569865942001343,179327264
01-Oct-2023 11:25:00.549,0.2605896592140198,54272,179327237,32400,-0.2619309425354004,0.6571624279022217,-0.6569802761077881,179327265
01-Oct-2023 11:25:01.549,0.26061469316482544,54272,179327237,32400,-0.2619560956954956,0.6571547985076904,-0.6569679975509644,179327266
01-Oct-2023 11:25:02.549,0.26063764095306396,54272,179327237,32400,-0.26198410987854004,0.6571455001831055,-0.656956672668457,179327267
01-Oct-2023 11:25:03.549,0.2606595754623413,54272,179327269,32400,-0.2620081901550293,0.6571317911148071,-0.6569522619247437,179327268
01-Oct-2023 11:25:04.549,0.26068514585494995,54272,179327269,32400,-0.26202863454818726,0.6571211814880371,-0.656944751739502,179327269
01-Oct-2023 11:25:05.549,0.26071107387542725,54272,179327269,32400,-0.2620563507080078,0.6571154594421387,-0.6569290161132812,179327270
01-Oct-2023 11:25:06.549,0.260733425617218,54272,179327269,32400,-0.2620818614959717,0.6571042537689209,-0.6569210290908813,179327271
01-Oct-2023 11:25:07.549,0.2607579231262207,54272,179327269,32400,-0.2621035575866699,0.6570923328399658,-0.6569147109985352,179327272
01-Oct-2023 11:25:08.549,0.26077932119369507,54272,179327269,32400,-0.26212090253829956,0.6570875644683838,-0.6569042205810547,179327273
01-Oct-2023 11:25:09.549,0.26080209016799927,54304,179327269,32400,-0.2621472477912903,0.6570799350738525,-0.6568921804428101,179327274
01-Oct-2023 11:25:10.549,0.2608224153518677,54304,179327269,32400,-0.262176513671875,0.657067060470581,-0.6568856239318848,179327275
01-Oct-2023 11:25:11.549,0.2608516216278076,54304,179327269,32400,-0.26219600439071655,0.6570571660995483,-0.6568758487701416,179327276
01-Oct-2023 11:25:12.549,0.26087552309036255,54304,179327269,32400,-0.2622213363647461,0.6570470333099365,-0.6568664312362671,179327277
01-Oct-2023 11:25:13.549,0.2608984112739563,54304,179327269,32400,-0.26224833726882935,0.657037615776062,-0.6568557024002075,179327278
01-Oct-2023 11:25:14.549,0.26092708110809326,54304,179327269,32400,-0.2622717618942261,0.6570305824279785,-0.6568418741226196,179327279
01-Oct-2023 11:25:15.549,0.2609521746635437,54304,179327269,32400,-0.2622925639152527,0.6570209264755249,-0.6568337678909302,179327280
01-Oct-2023 11:25:16.549,0.26097434759140015,54304,179327269,32400,-0.2623150944709778,0.6570091247558594,-0.6568276882171631,179327281
01-Oct-2023 11:25:17.549,0.2609964609146118,54304,179327269,32400,-0.26233935356140137,0.6570035219192505,-0.6568148136138916,179327282
01-Oct-2023 11:25:18.549,0.26102060079574585,54304,179327269,32400,-0.26236510276794434,0.6569942235946655,-0.6568038463592529,179327283
01-Oct-2023 11:25:19.549,0.261043906211853,54304,179327269,32400,-0.26238614320755005,0.6569802761077881,-0.6568000316619873,179327284
01-Oct-2023 11:25:20.549,0.2610688805580139,54304,179327269,32400,-0.26241207122802734,0.6569697856903076,-0.6567903757095337,179327285
01-Oct-2023 11:25:21.549,0.2610902190208435,54304,179327269,32400,-0.26243728399276733,0.6569650173187256,-0.6567765474319458,179327286
01-Oct-2023 11:25:22.549,0.26112014055252075,54304,179327269,32400,-0.26246416568756104,0.6569532155990601,-0.6567661762237549,179327287
01-Oct-2023 11:25:23.549,0.26113981008529663,54304,179327269,32400,-0.26248741149902344,0.6569405794143677,-0.6567617654800415,179327288
01-Oct-2023 11:25:24.549,0.2611615061759949,54304,179327269,32400,-0.26250725984573364,0.6569340229034424,-0.656751275062561,179327289
01-Oct-2023 11:25:25.549,0.2611861228942871,54304,179327269,32400,-0.2625373601913452,0.6569238901138306,-0.6567395925521851,179327290
01-Oct-2023 11:25:26.549,0.26121246814727783,54304,179327269,32400,-0.26256024837493896,0.6569122076034546,-0.6567317247390747,179327291
01-Oct-2023 11:25:27.549,0.26123499870300293,54304,179327269,32400,-0.26257985830307007,0.6569039821624756,-0.6567234992980957,179327292
01-Oct-2023 11:25:28.549,0.2612588405609131,54304,179327269,32400,-0.2626042366027832,0.6568953990936279,-0.6567126512527466,179327293
01-Oct-2023 11:25:29.549,0.26128262281417847,54304,179327269,32400,-0.2626311182975769,0.6568880081176758,-0.6566997766494751,179327294
01-Oct-2023 11:25:30.549,0.2613104581832886,54304,179327269,32400,-0.2626543641090393,0.6568770408630371,-0.6566904783248901,179327295
01-Oct-2023 11:25:31.549,0.261335551738739,54304,179327269,32400,-0.2626751661300659,0.6568667888641357,-0.6566823720932007,179327296
01-Oct-2023 11:25:32.549,0.2613558769226074,54304,179327269,32400,-0.2627031207084656,0.6568586826324463,-0.656671404838562,179327297
01-Oct-2023 11:25:33.549,0.2613803744316101,54304,179327269,32400,-0.2627295255661011,0.6568502187728882,-0.6566594839096069,179327298
01-Oct-2023 11:25:34.549,0.2614048719406128,54304,179327269,32400,-0.2627500891685486,0.6568397283554077,-0.6566520929336548,179327299
01-Oct-2023 11:25:35.549,0.2614269256591797,54304,179327301,32400,-0.2627720236778259,0.6568273305892944,-0.6566468477249146,179327300
01-Oct-2023 11:25:36.549,0.2614480257034302,54304,179327301,32400,-0.2627994418144226,0.6568186283111572,-0.6566359996795654,179327301
01-Oct-2023 11:25:37.549,0.26147353649139404,54304,179327301,32400,-0.26282376050949097,0.6568120718002319,-0.6566227674484253,179327302
01-Oct-2023 11:25:38.549,0.26150113344192505,54304,179327301,32400,-0.2628435492515564,0.6568001508712769,-0.6566158533096313,179327303
01-Oct-2023 11:25:39.549,0.26152491569519043,54304,179327301,32400,-0.26286888122558594,0.6567897796630859,-0.6566064357757568,179327304
01-Oct-2023 11:25:40.549,0.2615489959716797,54304,179327301,32400,-0.26289474964141846,0.6567842960357666,-0.6565920114517212,179327305
01-Oct-2023 11:25:41.549,0.26157307624816895,54336,179327301,32400,-0.2629190683364868,0.6567739248275757,-0.656583309173584,179327306
01-Oct-2023 11:25:42.549,0.26159578561782837,54336,179327301,32400,-0.2629428505897522,0.6567628383636475,-0.6565757989883423,179327307
01-Oct-2023 11:25:43.549,0.26161855459213257,54336,179327301,32400,-0.26296573877334595,0.6567530632019043,-0.6565673351287842,179327308
01-Oct-2023 11:25:44.549,0.26164132356643677,54336,179327301,32400,-0.2629914879798889,0.6567463874816895,-0.6565543413162231,179327309
01-Oct-2023 11:25:45.549,0.2616668939590454,54336,179327301,32400,-0.26301300525665283,0.6567339897155762,-0.6565481424331665,179327310
01-Oct-2023 11:25:46.549,0.26169222593307495,54336,179327301,32400,-0.2630363702774048,0.6567227840423584,-0.656540036201477,179327311
01-Oct-2023 11:25:47.549,0.26171523332595825,54336,179327301,32400,-0.26306068897247314,0.6567116975784302,-0.6565321683883667,179327312
01-Oct-2023 11:25:48.549,0.261738121509552,54336,179327301,32400,-0.2630898952484131,0.6567035913467407,-0.6565195322036743,179327313
01-Oct-2023 11:25:49.549,0.26176512241363525,54336,179327301,32400,-0.2631111741065979,0.6566952466964722,-0.6565086841583252,179327314
01-Oct-2023 11:25:50.549,0.2617901563644409,54336,179327301,32400,-0.2631325125694275,0.6566847562789917,-0.6565003395080566,179327315
01-Oct-2023 11:25:51.549,0.261812686920166,54336,179327301,32400,-0.26316016912460327,0.656673789024353,-0.6564911603927612,179327316
01-Oct-2023 11:25:52.549,0.26183658838272095,54336,179327301,32400,-0.2631857395172119,0.6566680669784546,-0.6564770936965942,179327317
01-Oct-2023 11:25:53.549,0.2618606686592102,54336,179327301,32400,-0.26320791244506836,0.6566593647003174,-0.6564673185348511,179327318
01-Oct-2023 11:25:54.549,0.2618846893310547,54336,179327301,32400,-0.2632277011871338,0.6566473245620728,-0.6564618349075317,179327319
01-Oct-2023 11:25:55.549,0.26190710067749023,54336,179327301,32400,-0.26325511932373047,0.6566376686096191,-0.6564517021179199,179327320
01-Oct-2023 11:25:56.549,0.2619307041168213,54336,179327301,32400,-0.2632797956466675,0.6566305160522461,-0.6564396619796753,179327321
01-Oct-2023 11:25:57.549,0.26195472478866577,54336,179327301,32400,-0.26330214738845825,0.6566201448440552,-0.6564313173294067,179327322
01-Oct-2023 11:25:58.549,0.26197779178619385,54336,179327301,32400,-0.26332545280456543,0.6566078662872314,-0.6564251184463501,179327323
01-Oct-2023 11:25:59.549,0.2619999647140503,54336,179327301,32400,-0.26334989070892334,0.6566017866134644,-0.6564123630523682,179327324
01-Oct-2023 11:26:00.549,0.26202958822250366,54336,179327301,32400,-0.26337772607803345,0.6565923690795898,-0.6563988924026489,179327325
01-Oct-2023 11:26:01.549,0.2620497941970825,54336,179327301,32400,-0.2633967399597168,0.6565818786621094,-0.6563938856124878,179327326
01-Oct-2023 11:26:02.549,0.2620721459388733,54336,179327301,32400,-0.2634202837944031,0.6565706729888916,-0.6563863754272461,179327327
01-Oct-2023 11:26:03.549,0.2620973587036133,54336,179327301,32400,-0.2634442448616028,0.6565638780593872,-0.6563735008239746,179327328
01-Oct-2023 11:26:04.549,0.2621208429336548,54336,179327301,32400,-0.2634703516960144,0.6565546989440918,-0.6563630104064941,179327329
01-Oct-2023 11:26:05.549,0.2621452808380127,54336,179327301,32400,-0.2634909749031067,0.6565420627593994,-0.6563574075698853,179327330
01-Oct-2023 11:26:06.549,0.2621743083000183,54336,179327301,32400,-0.2635124921798706,0.6565335988998413,-0.6563457250595093,179327331
01-Oct-2023 11:26:07.549,0.26219505071640015,54336,179327333,32400,-0.26354289054870605,0.656525731086731,-0.6563332080841064,179327332
01-Oct-2023 11:26:08.549,0.2622186541557312,54336,179327333,32400,-0.2635691165924072,0.6565155982971191,-0.6563234329223633,179327333
01-Oct-2023 11:26:09.549,0.26224154233932495,54336,179327333,32400,-0.26358580589294434,0.6565049886703491,-0.6563183069229126,179327334
01-Oct-2023 11:26:10.549,0.26226580142974854,54336,179327333,32400,-0.2636112570762634,0.6564940214157104,-0.6563091278076172,179327335
01-Oct-2023 11:26:11.549,0.26228851079940796,54336,179327333,32400,-0.2636372447013855,0.6564891338348389,-0.656294584274292,179327336
01-Oct-2023 11:26:12.549,0.2623111605644226,54336,179327333,32400,-0.26366251707077026,0.6564780473709106,-0.6562861204147339,179327337
01-Oct-2023 11:26:13.549,0.26233911514282227,54368,179327333,32400,-0.2636854648590088,0.6564656496047974,-0.6562782526016235,179327338
01-Oct-2023 11:26:14.549,0.2623605728149414,54368,179327333,32400,-0.263710618019104,0.6564542055130005,-0.65627121925354,179327339
01-Oct-2023 11:26:15.549,0.2623831033706665,54368,179327333,32400,-0.2637339234352112,0.6564491987228394,-0.6562573909759521,179327340
01-Oct-2023 11:26:16.549,0.2624094486236572,54368,179327333,32400,-0.26375746726989746,0.656440258026123,-0.6562466621398926,179327341
01-Oct-2023 11:26:17.549,0.26243460178375244,54368,179327333,32400,-0.2637823820114136,0.6564247608184814,-0.6562422513961792,179327342
01-Oct-2023 11:26:18.549,0.26245611906051636,54368,179327333,32400,-0.2638022303581238,0.656417727470398,-0.6562322378158569,179327343
01-Oct-2023 11:26:19.549,0.26247894763946533,54368,179327333,32400,-0.2638273239135742,0.6564112901687622,-0.6562193632125854,179327344
01-Oct-2023 11:26:20.549,0.2625017762184143,54368,179327333,32400,-0.2638505697250366,0.6564018726348877,-0.6562107801437378,179327345
01-Oct-2023 11:26:21.549,0.26252615451812744,54368,179327333,32400,-0.26387113332748413,0.6563881635665894,-0.656206488609314,179327346
01-Oct-2023 11:26:22.549,0.2625539302825928,54368,179327333,32400,-0.26389867067337036,0.6563776731491089,-0.656194806098938,179327347
01-Oct-2023 11:26:23.549,0.2625781297683716,54368,179327333,32400,-0.26392441987991333,0.6563721895217896,-0.6561801433563232,179327348
01-Oct-2023 11:26:24.549,0.26260465383529663,54368,179327333,32400,-0.26394861936569214,0.6563612222671509,-0.6561706066131592,179327349
01-Oct-2023 11:26:25.549,0.2626275420188904,54368,179327333,32400,-0.2639726996421814,0.6563488245010376,-0.6561644077301025,179327350
01-Oct-2023 11:26:26.549,0.26264744997024536,54368,179327333,32400,-0.2639954686164856,0.6563427448272705,-0.6561534404754639,179327351
01-Oct-2023 11:26:27.549,0.2626732587814331,54368,179327333,32400,-0.2640228271484375,0.6563338041305542,-0.6561406850814819,179327352
01-Oct-2023 11:26:28.549,0.2626916766166687,54368,179327333,32400,-0.2640434503555298,0.6563236713409424,-0.6561352014541626,179327353
01-Oct-2023 11:26:29.549,0.2627175450325012,54368,179327333,32400,-0.2640630006790161,0.6563133001327515,-0.6561274528503418,179327354
01-Oct-2023 11:26:30.549,0.26274120807647705,54368,179327333,32400,-0.2640852928161621,0.6563072204589844,-0.6561150550842285,179327355
01-Oct-2023 11:26:31.549,0.26276683807373047,54368,179327333,32400,-0.2641119360923767,0.6562983989715576,-0.6561027765274048,179327356
01-Oct-2023 11:26:32.549,0.2627906799316406,54368,179327333,32400,-0.26413673162460327,0.6562842130661011,-0.6560976505279541,179327357
01-Oct-2023 11:26:33.549,0.26281511783599854,54368,179327333,32400,-0.2641589045524597,0.656273365020752,-0.6560897827148438,179327358
01-Oct-2023 11:26:34.549,0.26283830404281616,54368,179327333,32400,-0.26418471336364746,0.6562666893005371,-0.6560769081115723,179327359
01-Oct-2023 11:26:35.549,0.26286399364471436,54368,179327333,32400,-0.26421064138412476,0.656257152557373,-0.6560657024383545,179327360
01-Oct-2023 11:26:36.549,0.26288920640945435,54368,179327333,32400,-0.2642333507537842,0.6562433242797852,-0.6560604572296143,179327361
01-Oct-2023 11:26:37.549,0.2629131078720093,54368,179327333,32400,-0.26425254344940186,0.6562353372573853,-0.6560506820678711,179327362
01-Oct-2023 11:26:38.549,0.26293492317199707,54368,179327333,32400,-0.2642775774002075,0.6562293767929077,-0.6560379266738892,179327363
01-Oct-2023 11:26:39.549,0.2629586458206177,54368,179327365,32394,-0.2643042802810669,0.6562207937240601,-0.6560263633728027,179327364
01-Oct-2023 11:26:40.549,0.26298314332962036,54368,179327365,32394,-0.2643269896507263,0.6562080383300781,-0.6560202836990356,179327365
01-Oct-2023 11:26:41.549,0.263008177280426,54368,179327365,32394,-0.2643490433692932,0.6561987400054932,-0.656010627746582,179327366
01-Oct-2023 11:26:42.549,0.2630302309989929,54368,179327365,32394,-0.26437824964523315,0.6561918258666992,-0.6559967994689941,179327367
01-Oct-2023 11:26:43.549,0.2630530595779419,54368,179327365,32394,-0.2644001841545105,0.6561816930770874,-0.6559891700744629,179327368
01-Oct-2023 11:26:44.549,0.26307839155197144,54368,179327365,32394,-0.2644228935241699,0.6561685800552368,-0.6559827327728271,179327369
01-Oct-2023 11:26:45.549,0.26310503482818604,54400,179327365,32394,-0.26444846391677856,0.6561567783355713,-0.6559735536575317,179327370
01-Oct-2023 11:26:46.549,0.2631274461746216,54400,179327365,32394,-0.2644709348678589,0.6561543941497803,-0.6559581756591797,179327371
01-Oct-2023 11:26:47.549,0.2631490230560303,54400,179327365,32394,-0.2644966244697571,0.6561427116394043,-0.655950665473938,179327372
01-Oct-2023 11:26:48.549,0.26317739486694336,54400,179327365,32394,-0.2645212411880493,0.6561287641525269,-0.6559433937072754,179327373
01-Oct-2023 11:26:49.549,0.2631966471672058,54400,179327365,32394,-0.2645399570465088,0.6561226844787598,-0.6559338569641113,179327374
01-Oct-2023 11:26:50.549,0.26322412490844727,54400,179327365,32394,-0.2645692825317383,0.6561169624328613,-0.6559168100357056,179327375
01-Oct-2023 11:26:51.549,0.26324331760406494,54400,179327365,32394,-0.2645947337150574,0.6561022996902466,-0.6559134721755981,179327376
01-Oct-2023 11:26:52.549,0.2632700204849243,54400,179327365,32394,-0.2646169662475586,0.6560908555984497,-0.6559053659439087,179327377
01-Oct-2023 11:26:53.549,0.2632957696914673,54400,179327365,32394,-0.2646401524543762,0.6560827493667603,-0.6558939218521118,179327378
01-Oct-2023 11:26:54.549,0.2633165121078491,54400,179327365,32394,-0.26466357707977295,0.6560767889022827,-0.6558821201324463,179327379
01-Oct-2023 11:26:55.549,0.26334214210510254,54400,179327365,32394,-0.2646908760070801,0.6560624837875366,-0.6558749675750732,179327380
01-Oct-2023 11:26:56.549,0.26336485147476196,54400,179327365,32394,-0.26470839977264404,0.6560537815093994,-0.6558675765991211,179327381
01-Oct-2023 11:26:57.549,0.2633894681930542,54400,179327365,32394,-0.2647327184677124,0.6560457944869995,-0.6558557748794556,179327382
01-Oct-2023 11:26:58.549,0.2634146809577942,54400,179327365,32394,-0.2647612690925598,0.656036376953125,-0.6558434963226318,179327383
01-Oct-2023 11:26:59.549,0.2634398341178894,54400,179327365,32394,-0.26478463411331177,0.6560255289077759,-0.6558349132537842,179327384
01-Oct-2023 11:27:00.549,0.2634648084640503,54400,179327365,32394,-0.26480358839035034,0.6560150384902954,-0.6558277606964111,179327385
01-Oct-2023 11:27:01.549,0.26348817348480225,54400,179327365,32394,-0.26483023166656494,0.6560084819793701,-0.6558142900466919,179327386
01-Oct-2023 11:27:02.549,0.2635119557380676,54400,179327365,32394,-0.26485705375671387,0.6560002565383911,-0.6558016538619995,179327387
01-Oct-2023 11:27:03.549,0.26353663206100464,54400,179327365,32394,-0.26488274335861206,0.6559876203536987,-0.655794620513916,179327388
01-Oct-2023 11:27:04.549,0.2635567784309387,54400,179327365,32394,-0.2649043798446655,0.6559761762619019,-0.655788779258728,179327389
01-Oct-2023 11:27:05.549,0.26358360052108765,54400,179327365,32394,-0.2649301290512085,0.6559679508209229,-0.6557760238647461,179327390
01-Oct-2023 11:27:06.549,0.2636030316352844,54400,179327365,32394,-0.26495134830474854,0.6559609174728394,-0.6557663679122925,179327391
01-Oct-2023 11:27:07.549,0.2636292576789856,54400,179327365,32394,-0.2649751305580139,0.6559450626373291,-0.6557621955871582,179327392
01-Oct-2023 11:27:08.549,0.2636546492576599,54400,179327365,32394,-0.2649955749511719,0.6559360027313232,-0.6557530164718628,179327393
01-Oct-2023 11:27:09.549,0.2636790871620178,54400,179327365,32394,-0.26501840353012085,0.6559323072433472,-0.6557376384735107,179327394
01-Oct-2023 11:27:10.549,0.26370227336883545,54400,179327365,32394,-0.2650471329689026,0.6559213399887085,-0.6557275056838989,179327395
01-Oct-2023 11:27:11.549,0.263727068901062,54400,179327397,32394,-0.26506978273391724,0.6559091806411743,-0.6557208299636841,179327396
01-Oct-2023 11:27:12.549,0.26374953985214233,54400,179327397,32394,-0.26509296894073486,0.6559015512466431,-0.6557096242904663,179327397
01-Oct-2023 11:27:13.549,0.2637713551521301,54400,179327397,32394,-0.2651187777519226,0.6558959484100342,-0.655695915222168,179327398
01-Oct-2023 11:27:14.549,0.2637956142425537,54400,179327397,32394,-0.2651486396789551,0.6558830738067627,-0.6556872129440308,179327399
01-Oct-2023 11:27:15.549,0.2638208866119385,54400,179327397,32394,-0.2651664614677429,0.655870795249939,-0.6556820869445801,179327400
01-Oct-2023 11:27:16.549,0.26384711265563965,54400,179327397,32394,-0.2651903033256531,0.655860185623169,-0.6556724309921265,179327401
01-Oct-2023 11:27:17.549,0.2638702988624573,54432,179327397,32394,-0.2652180790901184,0.6558516025543213,-0.6556601524353027,179327402
01-Oct-2023 11:27:18.549,0.2638949155807495,54432,179327397,32394,-0.2652400732040405,0.6558427810668945,-0.6556506156921387,179327403
01-Oct-2023 11:27:19.549,0.26391828060150146,54432,179327397,32394,-0.26525890827178955,0.6558315753936768,-0.6556446552276611,179327404
01-Oct-2023 11:27:20.549,0.2639400362968445,54432,179327397,32394,-0.2652844786643982,0.6558222770690918,-0.6556346416473389,179327405
01-Oct-2023 11:27:21.549,0.2639620900154114,54432,179327397,32394,-0.2653098702430725,0.655815839767456,-0.6556218862533569,179327406
01-Oct-2023 11:27:22.549,0.26398998498916626,54432,179327397,32394,-0.2653360366821289,0.6558041572570801,-0.6556117534637451,179327407
01-Oct-2023 11:27:23.549,0.26401376724243164,54432,179327397,32394,-0.2653578519821167,0.6557928323745728,-0.6556051969528198,179327408
01-Oct-2023 11:27:24.549,0.2640379071235657,54432,179327397,32394,-0.26538246870040894,0.6557848453521729,-0.6555933952331543,179327409
01-Oct-2023 11:27:25.549,0.26406168937683105,54432,179327397,32394,-0.2654067873954773,0.6557788848876953,-0.6555795669555664,179327410
01-Oct-2023 11:27:26.549,0.26408588886260986,54432,179327397,32394,-0.2654324173927307,0.6557656526565552,-0.655572772026062,179327411
01-Oct-2023 11:27:27.549,0.264106810092926,54432,179327397,32394,-0.26545292139053345,0.6557543277740479,-0.6555674076080322,179327412
01-Oct-2023 11:27:28.549,0.26413339376449585,54432,179327397,32394,-0.26547902822494507,0.6557483673095703,-0.6555520296096802,179327413
01-Oct-2023 11:27:29.549,0.2641527056694031,54432,179327397,32394,-0.26550328731536865,0.655739426612854,-0.6555434465408325,179327414
01-Oct-2023 11:27:30.549,0.2641809582710266,54432,179327397,32394,-0.26552826166152954,0.655726432800293,-0.6555349826812744,179327415
01-Oct-2023 11:27:31.549,0.26420581340789795,54432,179327397,32394,-0.2655448913574219,0.655716061592102,-0.6555287837982178,179327416
01-Oct-2023 11:27:32.549,0.26423144340515137,54432,179327397,32394,-0.2655707597732544,0.6557098627090454,-0.655514121055603,179327417
01-Oct-2023 11:27:33.549,0.2642512321472168,54432,179327397,32394,-0.26559293270111084,0.6557015180587769,-0.6555054187774658,179327418
01-Oct-2023 11:27:34.549,0.2642766833305359,54432,179327397,32394,-0.2656162977218628,0.6556881666183472,-0.6554988622665405,179327419
01-Oct-2023 11:27:35.549,0.26430267095565796,54432,179327397,32394,-0.265639066696167,0.6556754112243652,-0.6554920673370361,179327420
01-Oct-2023 11:27:36.549,0.26432347297668457,54432,179327397,32394,-0.2656676769256592,0.6556698083877563,-0.65547776222229,179327421
01-Oct-2023 11:27:37.549,0.2643471956253052,54432,179327397,32394,-0.26569199562072754,0.6556621789932251,-0.6554661989212036,179327422
01-Oct-2023 11:27:38.549,0.26437127590179443,54432,179327397,32394,-0.26571398973464966,0.6556499004364014,-0.6554596424102783,179327423
01-Oct-2023 11:27:39.549,0.26439690589904785,54432,179327397,32394,-0.2657371759414673,0.6556389331817627,-0.655450701713562,179327424
01-Oct-2023 11:27:40.549,0.2644195556640625,54432,179327397,32394,-0.26576316356658936,0.6556330919265747,-0.6554371118545532,179327425
01-Oct-2023 11:27:41.549,0.26444190740585327,54432,179327397,32394,-0.26578348875045776,0.6556248664855957,-0.6554280519485474,179327426
01-Oct-2023 11:27:42.549,0.2644691467285156,54432,179327397,32394,-0.26580697298049927,0.6556097269058228,-0.6554226875305176,179327427
01-Oct-2023 11:27:43.549,0.2644919157028198,54432,179327429,33711,-0.2658300995826721,0.6555988788604736,-0.6554151773452759,179327428
01-Oct-2023 11:27:44.549,0.26451635360717773,54432,179327429,33711,-0.26585686206817627,0.6555920839309692,-0.6554012298583984,179327429
01-Oct-2023 11:27:45.549,0.26454001665115356,54432,179327429,33711,-0.26587992906570435,0.6555826663970947,-0.6553918123245239,179327430
01-Oct-2023 11:27:46.549,0.26456427574157715,54432,179327429,33711,-0.2659047842025757,0.6555694341659546,-0.6553850173950195,179327431
01-Oct-2023 11:27:47.549,0.2645925283432007,54432,179327429,33711,-0.2659304738044739,0.6555603742599487,-0.6553722620010376,179327432
01-Oct-2023 11:27:48.549,0.26461249589920044,54432,179327429,33711,-0.26595693826675415,0.6555538177490234,-0.6553599834442139,179327433
01-Oct-2023 11:27:49.549,0.26463425159454346,54464,179327429,33711,-0.2659797668457031,0.6555439233779907,-0.655351996421814,179327434
01-Oct-2023 11:27:50.549,0.2646598219871521,54464,179327429,33711,-0.26599985361099243,0.6555317640304565,-0.6553457975387573,179327435
01-Oct-2023 11:27:51.549,0.2646820545196533,54464,179327429,33711,-0.26602286100387573,0.6555249691009521,-0.6553337574005127,179327436
01-Oct-2023 11:27:52.549,0.26470375061035156,54464,179327429,33711,-0.266049861907959,0.6555167436599731,-0.6553225517272949,179327437
01-Oct-2023 11:27:53.549,0.2647275924682617,54464,179327429,33711,-0.2660738229751587,0.6555042266845703,-0.655315637588501,179327438
01-Oct-2023 11:27:54.549,0.2647587060928345,54464,179327429,33711,-0.2660946846008301,0.655490517616272,-0.6553084850311279,179327439
01-Oct-2023 11:27:55.549,0.26477956771850586,54464,179327429,33711,-0.26611703634262085,0.6554828882217407,-0.6552982330322266,179327440
01-Oct-2023 11:27:56.549,0.26480573415756226,54464,179327429,33711,-0.2661447525024414,0.6554750204086304,-0.6552844047546387,179327441
01-Oct-2023 11:27:57.549,0.26482945680618286,54464,179327429,33711,-0.26616859436035156,0.6554654836654663,-0.6552747488021851,179327442
01-Oct-2023 11:27:58.549,0.2648540139198303,54464,179327429,33711,-0.26619356870651245,0.6554532051086426,-0.6552670001983643,179327443
01-Oct-2023 11:27:59.549,0.2648729681968689,54464,179327429,33711,-0.2662167549133301,0.6554473638534546,-0.6552557945251465,179327444
01-Oct-2023 11:28:00.549,0.26489776372909546,54464,179327429,33711,-0.26624131202697754,0.6554405689239502,-0.6552425622940063,179327445
01-Oct-2023 11:28:01.549,0.2649226784706116,54464,179327429,33711,-0.2662656903266907,0.6554256677627563,-0.6552375555038452,179327446
01-Oct-2023 11:28:02.549,0.26494723558425903,54464,179327429,33711,-0.26628798246383667,0.6554141044616699,-0.6552300453186035,179327447
01-Oct-2023 11:28:03.549,0.26497358083724976,54464,179327429,33711,-0.2663087844848633,0.6554092168807983,-0.6552156209945679,179327448
01-Oct-2023 11:28:04.549,0.2649955749511719,54464,179327429,33711,-0.26633262634277344,0.6554012298583984,-0.6552051305770874,179327449
01-Oct-2023 11:28:05.549,0.2650187015533447,54464,179327429,33711,-0.26635563373565674,0.6553863286972046,-0.6552013158798218,179327450
01-Oct-2023 11:28:06.549,0.26503986120224,54464,179327429,33711,-0.2663806080818176,0.6553763151168823,-0.6551927328109741,179327451
01-Oct-2023 11:28:07.549,0.2650657296180725,54464,179327429,33711,-0.26640784740448,0.655369758605957,-0.6551775932312012,179327452
01-Oct-2023 11:28:08.549,0.2650865316390991,54464,179327429,33711,-0.26643550395965576,0.655359148979187,-0.6551686525344849,179327453
01-Oct-2023 11:28:09.549,0.26511335372924805,54464,179327429,33711,-0.2664588689804077,0.6553455591201782,-0.6551617383956909,179327454
01-Oct-2023 11:28:10.549,0.2651394009590149,54464,179327429,33711,-0.26647770404815674,0.6553380489349365,-0.6551511287689209,179327455
01-Oct-2023 11:28:11.549,0.2651618719100952,54464,179327429,33711,-0.26650434732437134,0.6553299427032471,-0.6551393270492554,179327456
01-Oct-2023 11:28:12.549,0.2651883363723755,54464,179327429,33711,-0.2665303349494934,0.6553195714950562,-0.6551281213760376,179327457
01-Oct-2023 11:28:13.549,0.26521360874176025,54464,179327429,33711,-0.2665489912033081,0.6553102731704712,-0.655119776725769,179327458
01-Oct-2023 11:28:14.549,0.26523518562316895,54464,179327429,33711,-0.2665720582008362,0.6552983522415161,-0.6551138162612915,179327459
01-Oct-2023 11:28:15.549,0.26525503396987915,54464,179327461,33711,-0.2665979862213135,0.6552927494049072,-0.65510094165802,179327460
01-Oct-2023 11:28:16.549,0.2652819752693176,54464,179327461,33711,-0.2666192054748535,0.6552848815917969,-0.6550891399383545,179327461
01-Oct-2023 11:28:17.549,0.26530611515045166,54464,179327461,33711,-0.2666420340538025,0.6552717685699463,-0.655083179473877,179327462
01-Oct-2023 11:28:18.549,0.26532793045043945,54464,179327461,33711,-0.2666701674461365,0.6552591323852539,-0.6550750732421875,179327463
01-Oct-2023 11:28:19.549,0.26535308361053467,54464,179327461,33711,-0.2666938304901123,0.6552540063858032,-0.655060887336731,179327464
01-Oct-2023 11:28:20.549,0.2653779983520508,54464,179327461,33711,-0.26672202348709106,0.6552433967590332,-0.6550494432449341,179327465
01-Oct-2023 11:28:21.549,0.2653995752334595,54496,179327461,33711,-0.26674479246139526,0.6552289724349976,-0.6550459861755371,179327466
01-Oct-2023 11:28:22.549,0.2654263377189636,54496,179327461,33711,-0.26676708459854126,0.6552214622497559,-0.6550335884094238,179327467
01-Oct-2023 11:28:23.549,0.2654508352279663,54496,179327461,33711,-0.266790509223938,0.6552183628082275,-0.655017614364624,179327468
01-Oct-2023 11:28:24.549,0.2654724717140198,54496,179327461,33711,-0.26681411266326904,0.6552037000656128,-0.6550135612487793,179327469
01-Oct-2023 11:28:25.549,0.26549649238586426,54496,179327461,33711,-0.2668355107307434,0.6551921367645264,-0.6550066471099854,179327470
01-Oct-2023 11:28:26.549,0.26552218198776245,54496,179327461,33711,-0.2668565511703491,0.6551855802536011,-0.6549943685531616,179327471
01-Oct-2023 11:28:27.549,0.26554447412490845,54496,179327461,33711,-0.2668856978416443,0.6551774740219116,-0.6549814939498901,179327472
01-Oct-2023 11:28:28.549,0.2655686140060425,54496,179327461,33711,-0.2669064402580261,0.6551647186279297,-0.6549762487411499,179327473
01-Oct-2023 11:28:29.549,0.26559537649154663,54496,179327461,33711,-0.26692575216293335,0.6551563739776611,-0.6549657583236694,179327474
01-Oct-2023 11:28:30.549,0.26561588048934937,54496,179327461,33711,-0.2669535279273987,0.6551488637924194,-0.6549535989761353,179327475
01-Oct-2023 11:28:31.549,0.26563674211502075,54496,179327461,33711,-0.26698166131973267,0.6551394462585449,-0.6549432277679443,179327476
01-Oct-2023 11:28:32.549,0.2656627893447876,54496,179327461,33711,-0.2670053243637085,0.655127763748169,-0.6549345254898071,179327477
01-Oct-2023 11:28:33.549,0.2656900882720947,54496,179327461,33711,-0.267026424407959,0.6551162004470825,-0.6549266576766968,179327478
01-Oct-2023 11:28:34.549,0.2657124996185303,54496,179327461,33711,-0.26705634593963623,0.6551052331924438,-0.6549162864685059,179327479
01-Oct-2023 11:28:35.549,0.2657383680343628,54496,179327461,33711,-0.2670750021934509,0.6550984382629395,-0.6549047231674194,179327480
01-Oct-2023 11:28:36.549,0.26576507091522217,54496,179327461,33711,-0.2670966386795044,0.6550875902175903,-0.6548961400985718,179327481
01-Oct-2023 11:28:37.549,0.2657843828201294,54496,179327461,33711,-0.267119824886322,0.655074954032898,-0.6548913717269897,179327482
01-Oct-2023 11:28:38.549,0.2658064365386963,54496,179327461,33711,-0.26714450120925903,0.65506911277771,-0.6548783779144287,179327483
01-Oct-2023 11:28:39.549,0.2658318877220154,54496,179327461,33711,-0.267169713973999,0.6550624370574951,-0.6548644304275513,179327484
01-Oct-2023 11:28:40.549,0.2658543586730957,54496,179327461,33711,-0.26719361543655396,0.6550480127334595,-0.6548597812652588,179327485
01-Oct-2023 11:28:41.549,0.2658790349960327,54496,179327461,33711,-0.2672134041786194,0.6550378799438477,-0.654852032661438,179327486
01-Oct-2023 11:28:42.549,0.26590538024902344,54496,179327461,33711,-0.2672390341758728,0.6550353765487671,-0.654833197593689,179327487
01-Oct-2023 11:28:43.549,0.26592808961868286,54496,179327461,33711,-0.26726222038269043,0.6550251245498657,-0.6548248529434204,179327488
01-Oct-2023 11:28:44.549,0.2659533619880676,54496,179327461,33711,-0.2672896981239319,0.6550090312957764,-0.6548194885253906,179327489
01-Oct-2023 11:28:45.549,0.2659779191017151,54496,179327461,33711,-0.2673141360282898,0.654998779296875,-0.6548099517822266,179327490
01-Oct-2023 11:28:46.549,0.26600170135498047,54496,179327461,33711,-0.2673434019088745,0.6549922227859497,-0.6547948122024536,179327491
01-Oct-2023 11:28:47.549,0.26601970195770264,54496,179327493,33711,-0.2673666477203369,0.6549797058105469,-0.6547902822494507,179327492
01-Oct-2023 11:28:48.549,0.26604950428009033,54496,179327493,33711,-0.2673865556716919,0.6549679040908813,-0.6547818183898926,179327493
01-Oct-2023 11:28:49.549,0.2660757303237915,54496,179327493,33711,-0.2674052119255066,0.6549619436264038,-0.6547696590423584,179327494
01-Oct-2023 11:28:50.549,0.2660970091819763,54496,179327493,33711,-0.2674338221549988,0.6549532413482666,-0.654758095741272,179327495
01-Oct-2023 11:28:51.549,0.26612138748168945,54496,179327493,33711,-0.2674572467803955,0.6549444198608398,-0.6547473669052124,179327496
01-Oct-2023 11:28:52.549,0.2661452293395996,54496,179327493,33711,-0.2674737572669983,0.6549344062805176,-0.6547408103942871,179327497
01-Oct-2023 11:28:53.549,0.2661660313606262,54528,179327493,33711,-0.26750195026397705,0.6549241542816162,-0.6547311544418335,179327498
01-Oct-2023 11:28:54.549,0.2661898732185364,54528,179327493,33711,-0.2675316333770752,0.654915452003479,-0.6547181606292725,179327499
01-Oct-2023 11:28:55.549,0.2662160396575928,54528,179327493,33711,-0.2675517201423645,0.6549065113067627,-0.6547081470489502,179327500
01-Oct-2023 11:28:56.549,0.26624393463134766,54528,179327493,33711,-0.26757699251174927,0.6548912525177002,-0.6547019481658936,179327501
01-Oct-2023 11:28:57.549,0.2662646174430847,54528,179327493,33711,-0.2675994634628296,0.6548827886581421,-0.6546930074691772,179327502
01-Oct-2023 11:28:58.549,0.26629042625427246,54528,179327493,33711,-0.26762503385543823,0.6548779010772705,-0.6546765565872192,179327503
01-Oct-2023 11:28:59.549,0.2663152813911438,54528,179327493,33711,-0.2676445245742798,0.6548668146133423,-0.6546697616577148,179327504
01-Oct-2023 11:29:00.549,0.2663368582725525,54528,179327493,33711,-0.26767200231552124,0.6548517942428589,-0.6546648740768433,179327505
01-Oct-2023 11:29:01.549,0.2663602828979492,54528,179327493,33711,-0.2676945924758911,0.6548478603363037,-0.6546496152877808,179327506
01-Oct-2023 11:29:02.549,0.26638495922088623,54528,179327493,33711,-0.26772046089172363,0.6548402309417725,-0.6546368598937988,179327507
01-Oct-2023 11:29:03.549,0.26640743017196655,54528,179327493,33711,-0.2677460312843323,0.6548260450363159,-0.6546316146850586,179327508
01-Oct-2023 11:29:04.549,0.2664315700531006,54528,179327493,33711,-0.267766535282135,0.6548136472702026,-0.654625415802002,179327509
01-Oct-2023 11:29:05.549,0.26645714044570923,54528,179327493,33711,-0.2677915096282959,0.6548078060150146,-0.6546107530593872,179327510
01-Oct-2023 11:29:06.549,0.2664787769317627,54528,179327493,33711,-0.26781463623046875,0.6548001766204834,-0.6546002626419067,179327511
01-Oct-2023 11:29:07.549,0.2665027379989624,54528,179327493,33711,-0.26783621311187744,0.6547880172729492,-0.6545939445495605,179327512
01-Oct-2023 11:29:08.549,0.26652973890304565,54528,179327493,33711,-0.2678576111793518,0.6547777652740479,-0.6545842885971069,179327513
01-Oct-2023 11:29:09.549,0.26654940843582153,54528,179327493,33711,-0.26788556575775146,0.6547704935073853,-0.6545721292495728,179327514
01-Oct-2023 11:29:10.549,0.26657235622406006,54528,179327493,33711,-0.2679106593132019,0.6547610759735107,-0.6545621156692505,179327515
01-Oct-2023 11:29:11.549,0.26660072803497314,54528,179327493,33711,-0.2679329514503479,0.6547497510910034,-0.6545523405075073,179327516
01-Oct-2023 11:29:12.549,0.2666258215904236,54528,179327493,33711,-0.26795756816864014,0.6547362804412842,-0.6545455455780029,179327517
01-Oct-2023 11:29:13.549,0.2666463851928711,54528,179327493,33711,-0.2679826617240906,0.6547294855117798,-0.6545339822769165,179327518
01-Oct-2023 11:29:14.549,0.2666715979576111,54528,179327493,33711,-0.2680063247680664,0.6547224521636963,-0.6545208692550659,179327519
01-Oct-2023 11:29:15.549,0.26669836044311523,54528,179327493,33711,-0.2680280804634094,0.6547080278396606,-0.6545153856277466,179327520
01-Oct-2023 11:29:16.549,0.2667189836502075,54528,179327493,33711,-0.26805150508880615,0.6546980142593384,-0.6545073986053467,179327521
01-Oct-2023 11:29:17.549,0.26674091815948486,54528,179327493,33711,-0.2680770754814148,0.6546945571899414,-0.6544913053512573,179327522
01-Oct-2023 11:29:18.549,0.2667636275291443,54528,179327493,33711,-0.26810353994369507,0.654686450958252,-0.6544795036315918,179327523
01-Oct-2023 11:29:19.549,0.26678645610809326,54528,179327525,33711,-0.2681218981742859,0.6546721458435059,-0.6544768810272217,179327524
01-Oct-2023 11:29:20.549,0.2668102979660034,54528,179327525,33711,-0.26814544200897217,0.6546624898910522,-0.6544672250747681,179327525
01-Oct-2023 11:29:21.549,0.2668384313583374,54528,179327525,33711,-0.2681751847267151,0.6546554565429688,-0.654450535774231,179327526
01-Oct-2023 11:29:22.549,0.26686203479766846,54528,179327525,33711,-0.2681976556777954,0.6546449661254883,-0.6544421911239624,179327527
01-Oct-2023 11:29:23.549,0.2668868899345398,54528,179327525,33711,-0.26821810007095337,0.6546317338943481,-0.6544370651245117,179327528
01-Oct-2023 11:29:24.549,0.26691120862960815,54528,179327525,33711,-0.2682419419288635,0.6546213626861572,-0.6544276475906372,179327529
01-Oct-2023 11:29:25.549,0.2669326663017273,54560,179327525,33711,-0.2682703733444214,0.6546144485473633,-0.6544144153594971,179327530
01-Oct-2023 11:29:26.549,0.26695579290390015,54560,179327525,33711,-0.2682937979698181,0.654605507850647,-0.6544041633605957,179327531
01-Oct-2023 11:29:27.549,0.26697999238967896,54560,179327525,33711,-0.26831549406051636,0.6545912027359009,-0.6543993949890137,179327532
01-Oct-2023 11:29:28.549,0.2670014500617981,54560,179327525,33711,-0.26833927631378174,0.6545842885971069,-0.6543878316879272,179327533
01-Oct-2023 11:29:29.549,0.26702481508255005,54560,179327525,33711,-0.26836228370666504,0.6545779705047607,-0.6543755531311035,179327534
01-Oct-2023 11:29:30.549,0.26704996824264526,54560,179327525,33711,-0.2683869004249573,0.6545662879943848,-0.6543666124343872,179327535
01-Oct-2023 11:29:31.549,0.2670733332633972,54560,179327525,33711,-0.2684064507484436,0.6545535326004028,-0.6543618440628052,179327536
01-Oct-2023 11:29:32.549,0.26709645986557007,54560,179327525,33711,-0.2684309482574463,0.6545442342758179,-0.6543519496917725,179327537
01-Oct-2023 11:29:33.549,0.2671210765838623,54560,179327525,33711,-0.2684606909751892,0.6545400619506836,-0.6543340682983398,179327538
01-Oct-2023 11:29:34.549,0.2671462893486023,54560,179327525,33711,-0.26848429441452026,0.6545271873474121,-0.6543269157409668,179327539
01-Oct-2023 11:29:35.549,0.2671712040901184,54560,179327525,33711,-0.268504798412323,0.6545155048370361,-0.6543196439743042,179327540
01-Oct-2023 11:29:36.549,0.2671931982040405,54560,179327525,33711,-0.2685316205024719,0.6545082330703735,-0.6543068885803223,179327541
01-Oct-2023 11:29:37.549,0.2672153115272522,54560,179327525,33711,-0.2685549855232239,0.6545026302337646,-0.6542940139770508,179327542
01-Oct-2023 11:29:38.549,0.267240047454834,54560,179327525,33711,-0.2685752511024475,0.6544891595840454,-0.6542891263961792,179327543
01-Oct-2023 11:29:39.549,0.26726585626602173,54560,179327525,33711,-0.26859962940216064,0.6544755697250366,-0.6542822122573853,179327544
01-Oct-2023 11:29:40.549,0.2672877907752991,54560,179327525,33711,-0.2686256170272827,0.6544687747955322,-0.6542693376541138,179327545
01-Oct-2023 11:29:41.549,0.26730990409851074,54560,179327525,33711,-0.26865154504776,0.6544599533081055,-0.6542583703994751,179327546
01-Oct-2023 11:29:42.549,0.2673351764678955,54560,179327525,33711,-0.26867157220840454,0.6544473171234131,-0.6542527675628662,179327547
01-Oct-2023 11:29:43.549,0.26736098527908325,54560,179327525,33711,-0.26869499683380127,0.6544367074966431,-0.6542432308197021,179327548
01-Oct-2023 11:29:44.549,0.267383337020874,54560,179327525,33711,-0.26872074604034424,0.6544305086135864,-0.6542296409606934,179327549
01-Oct-2023 11:29:45.549,0.2674098014831543,54560,179327525,33711,-0.26874423027038574,0.654422402381897,-0.6542172431945801,179327550
01-Oct-2023 11:29:46.549,0.2674347162246704,54560,179327525,33711,-0.26876795291900635,0.6544109582901001,-0.6542088985443115,179327551
01-Oct-2023 11:29:47.549,0.2674564719200134,54560,179327525,33711,-0.2687905430793762,0.6543991565704346,-0.6542023420333862,179327552
01-Oct-2023 11:29:48.549,0.26747751235961914,54560,179327525,33711,-0.2688189744949341,0.654393196105957,-0.6541879177093506,179327553
01-Oct-2023 11:29:49.549,0.2675008177757263,54560,179327525,33711,-0.26884377002716064,0.6543843746185303,-0.6541770696640015,179327554
01-Oct-2023 11:29:50.549,0.26752567291259766,54560,179327525,33711,-0.2688639163970947,0.654370903968811,-0.6541723012924194,179327555
01-Oct-2023 11:29:51.549,0.26754850149154663,54560,179327557,33711,-0.2688872814178467,0.6543586254119873,-0.6541656255722046,179327556
01-Oct-2023 11:29:52.549,0.2675705552101135,54560,179327557,33711,-0.2689099907875061,0.6543543338775635,-0.654151201248169,179327557
01-Oct-2023 11:29:53.549,0.2675982713699341,54560,179327557,33711,-0.2689357399940491,0.6543444395065308,-0.6541397571563721,179327558
01-Oct-2023 11:29:54.549,0.26762157678604126,54560,179327557,33711,-0.26895689964294434,0.6543295383453369,-0.6541359424591064,179327559
01-Oct-2023 11:29:55.549,0.26764702796936035,54560,179327557,33711,-0.26898300647735596,0.6543195247650146,-0.6541249752044678,179327560
01-Oct-2023 11:29:56.549,0.2676699161529541,54560,179327557,33711,-0.26901060342788696,0.654313325881958,-0.6541101932525635,179327561
01-Oct-2023 11:29:57.549,0.267692506313324,54592,179327557,33711,-0.26903629302978516,0.6543028354644775,-0.6541012525558472,179327562
01-Oct-2023 11:29:58.549,0.2677174210548401,54592,179327557,33711,-0.2690547704696655,0.6542906761169434,-0.6540955305099487,179327563
01-Oct-2023 11:29:59.549,0.2677406072616577,54592,179327557,33711,-0.2690759301185608,0.6542844772338867,-0.6540836095809937,179327564
01-Oct-2023 11:30:00.549,0.2677615284919739,54592,179327557,33711,-0.26910221576690674,0.654278039932251,-0.6540703773498535,179327565
01-Oct-2023 11:30:01.549,0.2677871584892273,54592,179327557,33711,-0.2691265344619751,0.6542667150497437,-0.6540613174438477,179327566
01-Oct-2023 11:30:02.549,0.267814040184021,54592,179327557,33711,-0.26914799213409424,0.6542541980743408,-0.6540542840957642,179327567
01-Oct-2023 11:30:03.549,0.26783591508865356,54592,179327557,33711,-0.2691723704338074,0.6542459726333618,-0.6540435552597046,179327568
01-Oct-2023 11:30:04.549,0.2678559422492981,54592,179327557,33711,-0.26920193433761597,0.6542389392852783,-0.6540300846099854,179327569
01-Oct-2023 11:30:05.550,0.26788389682769775,54592,179327557,33711,-0.2692257761955261,0.65422523021698,-0.6540226936340332,179327570
01-Oct-2023 11:30:06.550,0.2679089307785034,54592,179327557,33711,-0.2692471742630005,0.6542112827301025,-0.6540170907974243,179327571
01-Oct-2023 11:30:07.550,0.2679291367530823,54592,179327557,33711,-0.26927292346954346,0.6542037725448608,-0.6540058851242065,179327572
01-Oct-2023 11:30:08.550,0.26795458793640137,54592,179327557,33711,-0.26929771900177,0.6541973352432251,-0.65399169921875,179327573
01-Oct-2023 11:30:09.550,0.2679811120033264,54592,179327557,33711,-0.26931893825531006,0.654186487197876,-0.6539829969406128,179327574
01-Oct-2023 11:30:10.550,0.2680011987686157,54592,179327557,33711,-0.2693427801132202,0.6541748046875,-0.653976559638977,179327575
01-Oct-2023 11:30:11.550,0.2680234909057617,54592,179327557,33711,-0.2693648934364319,0.6541706323623657,-0.6539627313613892,179327576
01-Oct-2023 11:30:12.550,0.26804739236831665,54592,179327557,33711,-0.2693933844566345,0.6541639566421509,-0.6539478302001953,179327577
01-Oct-2023 11:30:13.550,0.26807188987731934,54592,179327557,33711,-0.2694151997566223,0.6541498899459839,-0.6539428234100342,179327578
01-Oct-2023 11:30:14.550,0.26809442043304443,54592,179327557,33711,-0.26943743228912354,0.6541397571563721,-0.6539347171783447,179327579
01-Oct-2023 11:30:15.550,0.2681208848953247,54592,179327557,33711,-0.2694616913795471,0.6541311740875244,-0.6539223194122314,179327580
01-Oct-2023 11:30:16.550,0.2681422829627991,54592,179327557,33711,-0.26948845386505127,0.654120683670044,-0.653913140296936,179327581
01-Oct-2023 11:30:17.550,0.2681697607040405,54592,179327557,33711,-0.2695114016532898,0.6541070938110352,-0.653905987739563,179327582
01-Oct-2023 11:30:18.550,0.2681967616081238,54592,179327557,33711,-0.26953303813934326,0.6540970802307129,-0.6538959741592407,179327583
01-Oct-2023 11:30:19.550,0.26821619272232056,54592,179327557,33711,-0.26956087350845337,0.6540900468826294,-0.6538832187652588,179327584
01-Oct-2023 11:30:20.550,0.2682396173477173,54592,179327557,33711,-0.2695876359939575,0.6540793180465698,-0.6538735628128052,179327585
01-Oct-2023 11:30:21.550,0.26826512813568115,54592,179327557,33711,-0.26960670948028564,0.6540713310241699,-0.6538629531860352,179327586
01-Oct-2023 11:30:22.550,0.2682875394821167,54592,179327557,33711,-0.269628643989563,0.6540611982345581,-0.6538552045822144,179327587
01-Oct-2023 11:30:23.550,0.2683084011077881,54592,179327589,33711,-0.26965683698654175,0.6540521383285522,-0.6538437604904175,179327588
01-Oct-2023 11:30:24.550,0.2683372497558594,54592,179327589,33711,-0.269680917263031,0.6540447473526001,-0.6538293361663818,179327589
01-Oct-2023 11:30:25.550,0.2683653235435486,54592,179327589,33711,-0.2697039246559143,0.6540310382843018,-0.6538225412368774,179327590
01-Oct-2023 11:30:26.550,0.2683841586112976,54592,179327589,33711,-0.2697308659553528,0.6540181636810303,-0.6538162231445312,179327591
01-Oct-2023 11:30:27.550,0.26840710639953613,54592,179327589,33711,-0.2697542905807495,0.6540148258209229,-0.6538004875183105,179327592
01-Oct-2023 11:30:28.550,0.26843005418777466,54592,179327589,33711,-0.26977479457855225,0.6540062427520752,-0.6537911891937256,179327593
01-Oct-2023 11:30:29.550,0.2684546709060669,54624,179327589,33711,-0.26979970932006836,0.6539900302886963,-0.6537870168685913,179327594
01-Oct-2023 11:30:30.550,0.26847928762435913,54624,179327589,33711,-0.2698219418525696,0.6539821624755859,-0.653775691986084,179327595
01-Oct-2023 11:30:31.550,0.26849955320358276,54624,179327589,33711,-0.26984554529190063,0.6539773941040039,-0.6537623405456543,179327596
01-Oct-2023 11:30:32.550,0.26852673292160034,54624,179327589,33711,-0.2698720693588257,0.6539647579193115,-0.6537529230117798,179327597
01-Oct-2023 11:30:33.550,0.2685532569885254,54624,179327589,33711,-0.2698935866355896,0.6539506912231445,-0.6537470817565918,179327598
01-Oct-2023 11:30:34.550,0.2685774564743042,54624,179327589,33711,-0.26991724967956543,0.653943657875061,-0.6537344455718994,179327599
01-Oct-2023 11:30:35.550,0.26859599351882935,54624,179327589,33711,-0.26994532346725464,0.6539363861083984,-0.6537226438522339,179327600
01-Oct-2023 11:30:36.550,0.26862186193466187,54624,179327589,33711,-0.2699703574180603,0.6539230346679688,-0.6537150144577026,179327601
01-Oct-2023 11:30:37.550,0.26864737272262573,54624,179327589,33711,-0.2699894309043884,0.653913140296936,-0.6537065505981445,179327602
01-Oct-2023 11:30:38.550,0.26866841316223145,54624,179327589,33711,-0.27001363039016724,0.6539041996002197,-0.6536968946456909,179327603
01-Oct-2023 11:30:39.550,0.2686898112297058,54624,179327589,33711,-0.2700389623641968,0.6538980007171631,-0.6536836624145508,179327604
01-Oct-2023 11:30:40.550,0.2687174081802368,54624,179327589,33711,-0.2700570225715637,0.6538883447647095,-0.6536747217178345,179327605
01-Oct-2023 11:30:41.550,0.2687419056892395,54624,179327589,33711,-0.2700797915458679,0.6538745164871216,-0.6536688804626465,179327606
01-Oct-2023 11:30:42.550,0.26876139640808105,54624,179327589,33711,-0.2701096534729004,0.6538646221160889,-0.6536585092544556,179327607
01-Oct-2023 11:30:43.550,0.2687866687774658,54624,179327589,33711,-0.27013206481933594,0.6538594961166382,-0.6536440849304199,179327608
01-Oct-2023 11:30:44.550,0.2688121199607849,54624,179327589,33711,-0.270155131816864,0.6538486480712891,-0.6536350250244141,179327609
01-Oct-2023 11:30:45.550,0.26883673667907715,54624,179327589,33711,-0.2701793909072876,0.6538329124450684,-0.6536304950714111,179327610
01-Oct-2023 11:30:46.550,0.2688586115837097,54624,179327589,33711,-0.2702053189277649,0.6538279056549072,-0.6536158323287964,179327611
01-Oct-2023 11:30:47.550,0.26888513565063477,54624,179327589,33711,-0.2702275514602661,0.6538207530975342,-0.6536028385162354,179327612
01-Oct-2023 11:30:48.550,0.26891106367111206,54624,179327589,33711,-0.2702510952949524,0.6538046598434448,-0.6535981893539429,179327613
01-Oct-2023 11:30:49.550,0.2689356207847595,54624,179327589,33711,-0.2702760100364685,0.6537930965423584,-0.6535893678665161,179327614
01-Oct-2023 11:30:50.550,0.2689565420150757,54624,179327589,33711,-0.2702968120574951,0.6537889242172241,-0.6535764932632446,179327615
01-Oct-2023 11:30:51.550,0.26897722482681274,54624,179327589,33711,-0.27032434940338135,0.6537803411483765,-0.6535652875900269,179327616
01-Oct-2023 11:30:52.550,0.26900309324264526,54624,179327589,33711,-0.2703469395637512,0.6537661552429199,-0.6535593271255493,179327617
01-Oct-2023 11:30:53.550,0.2690274715423584,54624,179327589,33711,-0.27036696672439575,0.6537593603134155,-0.653548002243042,179327618
01-Oct-2023 11:30:54.550,0.26904916763305664,54624,179327589,33711,-0.2703949213027954,0.6537500619888306,-0.6535369157791138,179327619
01-Oct-2023 11:30:55.550,0.2690719962120056,54624,179327621,33711,-0.27042055130004883,0.6537412405014038,-0.6535255908966064,179327620
01-Oct-2023 11:30:56.550,0.2691011428833008,54624,179327621,33711,-0.27043992280960083,0.653727650642395,-0.6535192728042603,179327621
01-Oct-2023 11:30:57.550,0.26912498474121094,54624,179327621,33711,-0.27046269178390503,0.6537160873413086,-0.6535114049911499,179327622
01-Oct-2023 11:30:58.550,0.2691439986228943,54624,179327621,33711,-0.2704885005950928,0.6537104845046997,-0.653498649597168,179327623
01-Oct-2023 11:30:59.550,0.2691696286201477,54624,179327621,33711,-0.2705143690109253,0.653699517250061,-0.6534883975982666,179327624
01-Oct-2023 11:31:00.550,0.2691970467567444,54624,179327621,33711,-0.27053630352020264,0.6536864042282104,-0.6534806489944458,179327625
01-Oct-2023 11:31:01.550,0.2692188024520874,54656,179327621,33711,-0.27056050300598145,0.6536757946014404,-0.653472900390625,179327626
01-Oct-2023 11:31:02.550,0.2692413330078125,54656,179327621,33711,-0.270585298538208,0.6536688804626465,-0.653459906578064,179327627
01-Oct-2023 11:31:03.550,0.2692683935165405,54656,179327621,33711,-0.2706078290939331,0.6536606550216675,-0.6534479856491089,179327628
01-Oct-2023 11:31:04.550,0.2692907452583313,54656,179327621,33711,-0.27062714099884033,0.6536484956741333,-0.6534423828125,179327629
01-Oct-2023 11:31:05.550,0.26931285858154297,54656,179327621,33711,-0.2706536054611206,0.653640866279602,-0.6534303426742554,179327630
01-Oct-2023 11:31:06.550,0.26933711767196655,54656,179327621,33711,-0.2706804871559143,0.6536349058151245,-0.6534150838851929,179327631
01-Oct-2023 11:31:07.550,0.2693619132041931,54656,179327621,33711,-0.27070581912994385,0.6536216735839844,-0.6534076929092407,179327632
01-Oct-2023 11:31:08.550,0.269386887550354,54656,179327621,33711,-0.2707279324531555,0.6536078453063965,-0.6534022092819214,179327633
01-Oct-2023 11:31:09.550,0.26940977573394775,54656,179327621,33711,-0.2707518935203552,0.6535998582839966,-0.653390645980835,179327634
01-Oct-2023 11:31:10.550,0.26943033933639526,54656,179327621,33711,-0.2707740068435669,0.653592586517334,-0.6533803939819336,179327635
01-Oct-2023 11:31:11.550,0.26945674419403076,54656,179327621,33711,-0.2707973122596741,0.6535805463790894,-0.6533715724945068,179327636
01-Oct-2023 11:31:12.550,0.2694845199584961,54656,179327621,33711,-0.2708178758621216,0.653567910194397,-0.6533643007278442,179327637
01-Oct-2023 11:31:13.550,0.2695043683052063,54656,179327621,33711,-0.27084213495254517,0.6535602807998657,-0.6533536911010742,179327638
01-Oct-2023 11:31:14.550,0.26952582597732544,54656,179327621,33711,-0.2708684802055359,0.6535519361495972,-0.6533422470092773,179327639
01-Oct-2023 11:31:15.550,0.2695518136024475,54656,179327621,33711,-0.2708897590637207,0.6535419225692749,-0.6533328294754028,179327640
01-Oct-2023 11:31:16.550,0.26957666873931885,54656,179327621,33711,-0.27091318368911743,0.6535300016403198,-0.6533244848251343,179327641
01-Oct-2023 11:31:17.550,0.269597589969635,54656,179327621,33711,-0.2709367275238037,0.6535232067108154,-0.6533129215240479,179327642
01-Oct-2023 11:31:18.550,0.2696216106414795,54656,179327621,33711,-0.2709631323814392,0.6535176038742065,-0.6532979011535645,179327643
01-Oct-2023 11:31:19.550,0.2696499824523926,54656,179327621,33711,-0.27098286151885986,0.6535037755966187,-0.6532914638519287,179327644
01-Oct-2023 11:31:20.550,0.2696753144264221,54656,179327621,33711,-0.2710072994232178,0.6534901857376099,-0.6532849073410034,179327645
01-Oct-2023 11:31:21.550,0.26970022916793823,54656,179327621,33711,-0.2710404396057129,0.6534836292266846,-0.6532676219940186,179327646
01-Oct-2023 11:31:22.550,0.2697219252586365,54656,179327621,33711,-0.27106237411499023,0.6534758806228638,-0.6532567739486694,179327647
01-Oct-2023 11:31:23.550,0.2697438597679138,54656,179327621,33711,-0.2710834741592407,0.6534625291824341,-0.6532528400421143,179327648
01-Oct-2023 11:31:24.550,0.2697671055793762,54656,179327621,33711,-0.27110403776168823,0.6534537076950073,-0.6532431840896606,179327649
01-Oct-2023 11:31:25.550,0.269788920879364,54656,179327621,33711,-0.27112877368927,0.6534466743469238,-0.6532313823699951,179327650
01-Oct-2023 11:31:26.550,0.2698132395744324,54656,179327621,33711,-0.27115440368652344,0.6534361839294434,-0.6532206535339355,179327651
01-Oct-2023 11:31:27.550,0.26983845233917236,54656,179327653,33711,-0.27117449045181274,0.6534233093261719,-0.6532150506973267,179327652
01-Oct-2023 11:31:28.550,0.2698652148246765,54656,179327653,33711,-0.2711980938911438,0.6534130573272705,-0.6532043218612671,179327653
01-Oct-2023 11:31:29.550,0.26988738775253296,54656,179327653,33711,-0.2712262272834778,0.653408408164978,-0.6531879901885986,179327654
01-Oct-2023 11:31:30.550,0.26990991830825806,54656,179327653,33711,-0.2712526321411133,0.6533973217010498,-0.6531789302825928,179327655
01-Oct-2023 11:31:31.550,0.26993513107299805,54656,179327653,33711,-0.27126961946487427,0.6533862352371216,-0.6531727313995361,179327656
01-Oct-2023 11:31:32.550,0.26995849609375,54656,179327653,33711,-0.27129513025283813,0.6533743143081665,-0.6531645059585571,179327657
01-Oct-2023 11:31:33.550,0.2699815630912781,54688,179327653,33711,-0.2713223099708557,0.6533644199371338,-0.6531534194946289,179327658
01-Oct-2023 11:31:34.550,0.2700071930885315,54688,179327653,33711,-0.2713400721549988,0.6533570289611816,-0.6531426906585693,179327659
01-Oct-2023 11:31:35.550,0.2700352072715759,54688,179327653,33711,-0.27136290073394775,0.653344988822937,-0.6531338691711426,179327660
01-Oct-2023 11:31:36.550,0.27005618810653687,54688,179327653,33711,-0.2713872194290161,0.6533329486846924,-0.6531268358230591,179327661
01-Oct-2023 11:31:37.550,0.2700761556625366,54688,179327653,33711,-0.27141106128692627,0.6533288955688477,-0.6531128883361816,179327662
01-Oct-2023 11:31:38.550,0.2701025605201721,54688,179327653,33711,-0.2714349031448364,0.653317928314209,-0.6531029939651489,179327663
01-Oct-2023 11:31:39.550,0.27012765407562256,54688,179327653,33711,-0.2714576721191406,0.6533045768737793,-0.6530967950820923,179327664
01-Oct-2023 11:31:40.550,0.2701466679573059,54688,179327653,33711,-0.27148008346557617,0.6532963514328003,-0.6530877351760864,179327665
01-Oct-2023 11:31:41.550,0.27017325162887573,54688,179327653,33711,-0.2715088129043579,0.6532899141311646,-0.653071403503418,179327666
01-Oct-2023 11:31:42.550,0.27019578218460083,54688,179327653,33711,-0.27153104543685913,0.6532784700393677,-0.6530640125274658,179327667
01-Oct-2023 11:31:43.550,0.2702246308326721,54688,179327653,33711,-0.27155154943466187,0.653264045715332,-0.6530579328536987,179327668
01-Oct-2023 11:31:44.550,0.27024930715560913,54688,179327653,33711,-0.27157819271087646,0.6532559394836426,-0.6530449390411377,179327669
01-Oct-2023 11:31:45.550,0.2702685594558716,54688,179327653,33711,-0.271604061126709,0.65324866771698,-0.6530333757400513,179327670
01-Oct-2023 11:31:46.550,0.27029716968536377,54688,179327653,33711,-0.27162784337997437,0.6532338857650757,-0.6530264616012573,179327671
01-Oct-2023 11:31:47.550,0.2703201174736023,54688,179327653,33711,-0.2716447114944458,0.6532248258590698,-0.6530193090438843,179327672
01-Oct-2023 11:31:48.550,0.27033907175064087,54688,179327653,33711,-0.2716675400733948,0.6532191038131714,-0.6530077457427979,179327673
01-Oct-2023 11:31:49.550,0.2703617811203003,54688,179327653,33711,-0.2716943621635437,0.6532077789306641,-0.6529979705810547,179327674
01-Oct-2023 11:31:50.550,0.2703903317451477,54688,179327653,33711,-0.2717157006263733,0.6531972885131836,-0.6529879570007324,179327675
01-Oct-2023 11:31:51.550,0.27041447162628174,54688,179327653,33711,-0.2717345952987671,0.6531878709793091,-0.6529794931411743,179327676
01-Oct-2023 11:31:52.550,0.2704352140426636,54688,179327653,33711,-0.2717628479003906,0.6531791687011719,-0.6529679298400879,179327677
01-Oct-2023 11:31:53.550,0.27045923471450806,54688,179327653,33711,-0.27179378271102905,0.6531689167022705,-0.6529552936553955,179327678
01-Oct-2023 11:31:54.550,0.27048778533935547,54688,179327653,33711,-0.271816611289978,0.6531550884246826,-0.6529475450515747,179327679
01-Oct-2023 11:31:55.550,0.2705104947090149,54688,179327653,33711,-0.2718384861946106,0.653143048286438,-0.6529412269592285,179327680
01-Oct-2023 11:31:56.550,0.2705310583114624,54688,179327653,33711,-0.27186334133148193,0.6531366109848022,-0.6529288291931152,179327681
01-Oct-2023 11:31:57.550,0.2705566883087158,54688,179327653,33711,-0.27188777923583984,0.6531277894973755,-0.6529169082641602,179327682
01-Oct-2023 11:31:58.550,0.2705826759338379,54688,179327653,33711,-0.27190738916397095,0.6531153917312622,-0.6529103517532349,179327683
01-Oct-2023 11:31:59.550,0.27060550451278687,54688,179327685,33711,-0.27192819118499756,0.6531052589416504,-0.652902364730835,179327684
01-Oct-2023 11:32:00.550,0.27062761783599854,54688,179327685,33711,-0.2719501852989197,0.6530991792678833,-0.6528902053833008,179327685
01-Oct-2023 11:32:01.550,0.2706504464149475,54688,179327685,33711,-0.27197736501693726,0.6530892848968506,-0.6528794765472412,179327686
01-Oct-2023 11:32:02.550,0.2706760764122009,54688,179327685,33711,-0.2719995975494385,0.6530758142471313,-0.6528725624084473,179327687
01-Oct-2023 11:32:03.550,0.2707027196884155,54688,179327685,33711,-0.2720264792442322,0.6530648469924927,-0.6528613567352295,179327688
01-Oct-2023 11:32:04.550,0.2707247734069824,54688,179327685,33711,-0.27205485105514526,0.6530575752258301,-0.6528478860855103,179327689
01-Oct-2023 11:32:05.550,0.2707490921020508,54720,179327685,33711,-0.2720765471458435,0.6530462503433228,-0.6528400182723999,179327690
01-Oct-2023 11:32:06.550,0.27077800035476685,54720,179327685,33711,-0.2720975875854492,0.6530336141586304,-0.6528319120407104,179327691
01-Oct-2023 11:32:07.550,0.2708001732826233,54720,179327685,33711,-0.27212172746658325,0.6530240774154663,-0.6528223752975464,179327692
01-Oct-2023 11:32:08.550,0.270821213722229,54720,179327685,33711,-0.27215009927749634,0.6530178785324097,-0.6528079509735107,179327693
01-Oct-2023 11:32:09.550,0.2708432078361511,54720,179327685,33711,-0.27216845750808716,0.6530077457427979,-0.6528012752532959,179327694
01-Oct-2023 11:32:10.550,0.27086949348449707,54720,179327685,33711,-0.27219080924987793,0.6529955863952637,-0.652793288230896,179327695
01-Oct-2023 11:32:11.550,0.27089428901672363,54720,179327685,33711,-0.27221858501434326,0.652985692024231,-0.6527813673019409,179327696
01-Oct-2023 11:32:12.550,0.2709141969680786,54720,179327685,33711,-0.2722444534301758,0.6529802083969116,-0.652767539024353,179327697
01-Oct-2023 11:32:13.550,0.27094125747680664,54720,179327685,33711,-0.27226704359054565,0.6529695987701416,-0.6527574062347412,179327698
01-Oct-2023 11:32:14.550,0.2709704637527466,54720,179327685,33711,-0.272289514541626,0.6529546976089478,-0.6527509689331055,179327699
01-Oct-2023 11:32:15.550,0.27099478244781494,54720,179327685,33711,-0.2723158597946167,0.6529449224472046,-0.6527397632598877,179327700
01-Oct-2023 11:32:16.550,0.27101725339889526,54720,179327685,33711,-0.27234190702438354,0.6529371738433838,-0.6527267694473267,179327701
01-Oct-2023 11:32:17.550,0.27104198932647705,54720,179327685,33711,-0.27236586809158325,0.6529253721237183,-0.6527187824249268,179327702
01-Oct-2023 11:32:18.550,0.2710655927658081,54720,179327685,33711,-0.27238553762435913,0.6529134511947632,-0.652712345123291,179327703
01-Oct-2023 11:32:19.550,0.2710895538330078,54720,179327685,33711,-0.27241164445877075,0.6529058218002319,-0.6526995897293091,179327704
01-Oct-2023 11:32:20.550,0.2711113691329956,54720,179327685,33711,-0.27243572473526,0.6528986692428589,-0.6526875495910645,179327705
01-Oct-2023 11:32:21.550,0.27113592624664307,54720,179327685,33711,-0.2724561095237732,0.6528874635696411,-0.6526796817779541,179327706
01-Oct-2023 11:32:22.550,0.27116161584854126,54720,179327685,33711,-0.27247804403305054,0.652877688407898,-0.6526696681976318,179327707
01-Oct-2023 11:32:23.550,0.2711833715438843,54720,179327685,33711,-0.27250444889068604,0.652869462966919,-0.6526577472686768,179327708
01-Oct-2023 11:32:24.550,0.2712050676345825,54720,179327685,33711,-0.2725312113761902,0.6528605222702026,-0.6526467800140381,179327709
01-Oct-2023 11:32:25.550,0.2712329626083374,54720,179327685,33711,-0.27255451679229736,0.6528465747833252,-0.6526393890380859,179327710
01-Oct-2023 11:32:26.550,0.27125728130340576,54720,179327685,33711,-0.27257639169692993,0.6528342962265015,-0.6526327133178711,179327711
01-Oct-2023 11:32:27.550,0.27127736806869507,54720,179327685,33711,-0.2726036310195923,0.6528270244598389,-0.6526199579238892,179327712
01-Oct-2023 11:32:28.550,0.27130305767059326,54720,179327685,33711,-0.2726287245750427,0.6528183221817017,-0.6526079177856445,179327713
01-Oct-2023 11:32:29.550,0.27133071422576904,54720,179327685,33711,-0.27264946699142456,0.6528041362762451,-0.6526014804840088,179327714
01-Oct-2023 11:32:30.550,0.2713550925254822,54720,179327685,33711,-0.272671103477478,0.6527955532073975,-0.6525908708572388,179327715
01-Oct-2023 11:32:31.550,0.2713758945465088,54720,179327717,33718,-0.27269625663757324,0.652788519859314,-0.6525789499282837,179327716
01-Oct-2023 11:32:32.550,0.27139896154403687,54720,179327717,33718,-0.2727198600769043,0.6527805328369141,-0.6525673866271973,179327717
01-Oct-2023 11:32:33.550,0.27142298221588135,54720,179327717,33718,-0.2727430462837219,0.652767539024353,-0.652560830116272,179327718
01-Oct-2023 11:32:34.550,0.2714444398880005,54720,179327717,33718,-0.2727630138397217,0.652759313583374,-0.6525517702102661,179327719
01-Oct-2023 11:32:35.550,0.2714664340019226,54720,179327717,33718,-0.2727887034416199,0.6527533531188965,-0.6525379419326782,179327720
01-Oct-2023 11:32:36.550,0.27149033546447754,54720,179327717,33718,-0.2728157043457031,0.6527402400970459,-0.6525295972824097,179327721
01-Oct-2023 11:32:37.550,0.27151936292648315,54752,179327717,33718,-0.2728363871574402,0.652725100517273,-0.6525241136550903,179327722
01-Oct-2023 11:32:38.550,0.27154433727264404,54752,179327717,33718,-0.2728612422943115,0.6527163982391357,-0.6525120735168457,179327723
01-Oct-2023 11:32:39.550,0.27156317234039307,54752,179327717,33718,-0.27288734912872314,0.6527098417282104,-0.652499794960022,179327724
01-Oct-2023 11:32:40.550,0.27158641815185547,54752,179327717,33718,-0.272910475730896,0.6526988744735718,-0.6524914503097534,179327725
01-Oct-2023 11:32:41.550,0.2716107964515686,54752,179327717,33718,-0.2729313373565674,0.652687668800354,-0.6524839401245117,179327726
01-Oct-2023 11:32:42.550,0.2716343402862549,54752,179327717,33718,-0.2729557752609253,0.6526793241500854,-0.6524722576141357,179327727
01-Oct-2023 11:32:43.550,0.27165424823760986,54752,179327717,33718,-0.272979736328125,0.6526715755462646,-0.6524615287780762,179327728
01-Oct-2023 11:32:44.550,0.27168112993240356,54752,179327717,33718,-0.27300047874450684,0.6526626348495483,-0.652450680732727,179327729
01-Oct-2023 11:32:45.550,0.27170759439468384,54752,179327717,33718,-0.2730245590209961,0.6526496410369873,-0.6524425745010376,179327730
01-Oct-2023 11:32:46.550,0.27173173427581787,54752,179327717,33718,-0.27305012941360474,0.6526402235031128,-0.6524313688278198,179327731
01-Oct-2023 11:32:47.550,0.2717527151107788,54752,179327717,33718,-0.27307790517807007,0.6526325941085815,-0.6524187326431274,179327732
01-Oct-2023 11:32:48.550,0.271780788898468,54752,179327717,33718,-0.27310359477996826,0.652618408203125,-0.6524105072021484,179327733
01-Oct-2023 11:32:49.550,0.2718053460121155,54752,179327717,33718,-0.2731253504753113,0.6526068449020386,-0.6524022817611694,179327734
01-Oct-2023 11:32:50.550,0.271822988986969,54752,179327717,33718,-0.2731480598449707,0.6525998115539551,-0.6523925065994263,179327735
01-Oct-2023 11:32:51.550,0.2718442678451538,54752,179327717,33718,-0.27317142486572266,0.6525930166244507,-0.6523808240890503,179327736
01-Oct-2023 11:32:52.550,0.27186834812164307,54752,179327717,33718,-0.27319324016571045,0.6525822877883911,-0.6523722410202026,179327737
01-Oct-2023 11:32:53.550,0.2718955874443054,54752,179327717,33718,-0.27321338653564453,0.6525707244873047,-0.6523641347885132,179327738
01-Oct-2023 11:32:54.550,0.2719178795814514,54752,179327717,33718,-0.27323979139328003,0.6525626182556152,-0.6523518562316895,179327739
01-Oct-2023 11:32:55.550,0.27194005250930786,54752,179327717,33718,-0.2732664942741394,0.6525530815124512,-0.6523410081863403,179327740
01-Oct-2023 11:32:56.550,0.27196818590164185,54752,179327717,33718,-0.27328985929489136,0.652538537979126,-0.6523340940475464,179327741
01-Oct-2023 11:32:57.550,0.27199244499206543,54752,179327717,33718,-0.2733137607574463,0.6525290012359619,-0.6523236036300659,179327742
01-Oct-2023 11:32:58.550,0.27201294898986816,54752,179327717,33718,-0.27333730459213257,0.6525213718414307,-0.6523126363754272,179327743
01-Oct-2023 11:32:59.550,0.27203696966171265,54752,179327717,33718,-0.27336394786834717,0.6525131464004517,-0.6522998809814453,179327744
01-Oct-2023 11:33:00.550,0.27206510305404663,54752,179327717,33718,-0.2733822464942932,0.6525005102157593,-0.6522930860519409,179327745
01-Oct-2023 11:33:01.550,0.2720896601676941,54752,179327717,33718,-0.27340400218963623,0.6524906158447266,-0.6522836685180664,179327746
01-Oct-2023 11:33:02.550,0.2721107006072998,54752,179327717,33718,-0.2734314799308777,0.652482271194458,-0.6522713899612427,179327747
01-Oct-2023 11:33:03.550,0.27213186025619507,54752,179327749,33718,-0.2734542489051819,0.6524736881256104,-0.6522616147994995,179327748
01-Oct-2023 11:33:04.550,0.2721596360206604,54752,179327749,33718,-0.27348005771636963,0.6524591445922852,-0.6522539854049683,179327749
01-Oct-2023 11:33:05.550,0.2721821069717407,54752,179327749,33718,-0.2735023498535156,0.652449369430542,-0.6522448062896729,179327750
01-Oct-2023 11:33:06.550,0.2722029685974121,54752,179327749,33718,-0.2735292315483093,0.652441143989563,-0.6522330045700073,179327751
01-Oct-2023 11:33:07.550,0.2722315788269043,54752,179327749,33718,-0.2735525369644165,0.6524313688278198,-0.6522213220596313,179327752
01-Oct-2023 11:33:08.550,0.27225393056869507,54752,179327749,33718,-0.2735728621482849,0.6524181365966797,-0.6522165536880493,179327753
01-Oct-2023 11:33:09.550,0.27227550745010376,54784,179327749,33718,-0.2735956311225891,0.6524107456207275,-0.6522054672241211,179327754
01-Oct-2023 11:33:10.550,0.2722979187965393,54784,179327749,33718,-0.2736203074455261,0.6524041891098022,-0.6521924734115601,179327755
01-Oct-2023 11:33:11.550,0.27232426404953003,54784,179327749,33718,-0.27364689111709595,0.652391791343689,-0.6521828174591064,179327756
01-Oct-2023 11:33:12.550,0.2723497748374939,54784,179327749,33718,-0.27367180585861206,0.6523784399032593,-0.6521745920181274,179327757
01-Oct-2023 11:33:13.550,0.2723708748817444,54784,179327749,33718,-0.2736923098564148,0.6523712873458862,-0.6521643400192261,179327758
01-Oct-2023 11:33:14.550,0.2723924517631531,54784,179327749,33718,-0.2737163305282593,0.6523653268814087,-0.6521514654159546,179327759
01-Oct-2023 11:33:15.550,0.27241820096969604,54784,179327749,33718,-0.27374154329299927,0.6523516178131104,-0.6521437168121338,179327760
01-Oct-2023 11:33:16.550,0.27244508266448975,54784,179327749,33718,-0.2737623453140259,0.6523388624191284,-0.6521364450454712,179327761
01-Oct-2023 11:33:17.550,0.27247071266174316,54784,179327749,33718,-0.27378666400909424,0.6523317098617554,-0.6521228551864624,179327762
01-Oct-2023 11:33:18.550,0.2724885940551758,54784,179327749,33718,-0.2738105058670044,0.6523244380950928,-0.652112603187561,179327763
01-Oct-2023 11:33:19.550,0.2725117802619934,54784,179327749,33718,-0.27383583784103394,0.6523106098175049,-0.6521060466766357,179327764
01-Oct-2023 11:33:20.550,0.2725365161895752,54784,179327749,33718,-0.2738560438156128,0.652300238609314,-0.6520975828170776,179327765
01-Oct-2023 11:33:21.550,0.27256035804748535,54784,179327749,33718,-0.27388155460357666,0.6522945165634155,-0.6520828008651733,179327766
01-Oct-2023 11:33:22.550,0.27257972955703735,54784,179327749,33718,-0.273909330368042,0.6522836685180664,-0.6520735025405884,179327767
01-Oct-2023 11:33:23.550,0.27260828018188477,54784,179327749,33718,-0.2739351987838745,0.6522705554962158,-0.6520642042160034,179327768
01-Oct-2023 11:33:24.550,0.2726362347602844,54784,179327749,33718,-0.2739518880844116,0.65226149559021,-0.6520545482635498,179327769
01-Oct-2023 11:33:25.550,0.27265745401382446,54784,179327749,33718,-0.27398061752319336,0.6522526741027832,-0.6520425081253052,179327770
01-Oct-2023 11:33:26.550,0.2726782560348511,54784,179327749,33718,-0.2740025520324707,0.6522431373596191,-0.6520336866378784,179327771
01-Oct-2023 11:33:27.550,0.272704541683197,54784,179327749,33718,-0.274023175239563,0.6522313356399536,-0.6520259380340576,179327772
01-Oct-2023 11:33:28.550,0.27272623777389526,54784,179327749,33718,-0.27404677867889404,0.6522216796875,-0.6520165205001831,179327773
01-Oct-2023 11:33:29.550,0.27274638414382935,54784,179327749,33718,-0.27407437562942505,0.6522125005722046,-0.6520062685012817,179327774
01-Oct-2023 11:33:30.550,0.2727687358856201,54784,179327749,33718,-0.2740944027900696,0.6522067785263062,-0.6519937515258789,179327775
01-Oct-2023 11:33:31.550,0.27279937267303467,54784,179327749,33718,-0.27411866188049316,0.6521914005279541,-0.6519862413406372,179327776
01-Oct-2023 11:33:32.550,0.2728215456008911,54784,179327749,33718,-0.2741429805755615,0.6521788835525513,-0.6519793272018433,179327777
01-Oct-2023 11:33:33.550,0.2728450298309326,54784,179327749,33718,-0.274166464805603,0.652173638343811,-0.6519647836685181,179327778
01-Oct-2023 11:33:34.550,0.2728690505027771,54784,179327749,33718,-0.2741929888725281,0.6521660089492798,-0.6519511938095093,179327779
01-Oct-2023 11:33:35.550,0.27289146184921265,54784,179327781,33718,-0.2742186188697815,0.6521497964859009,-0.6519473791122437,179327780
01-Oct-2023 11:33:36.550,0.2729145288467407,54784,179327781,33718,-0.274238646030426,0.6521402597427368,-0.6519389152526855,179327781
01-Oct-2023 11:33:37.550,0.2729385495185852,54784,179327781,33718,-0.27425891160964966,0.6521375179290771,-0.6519229412078857,179327782
01-Oct-2023 11:33:38.550,0.272957444190979,54784,179327781,33718,-0.2742834687232971,0.6521259546279907,-0.6519162654876709,179327783
01-Oct-2023 11:33:39.550,0.27298617362976074,54784,179327781,33718,-0.2743071913719177,0.6521095037460327,-0.651910662651062,179327784
01-Oct-2023 11:33:40.550,0.2730138897895813,54784,179327781,33718,-0.2743298411369324,0.6521046161651611,-0.6518944501876831,179327785
01-Oct-2023 11:33:41.550,0.27303868532180786,54816,179327781,33718,-0.27435892820358276,0.652094841003418,-0.6518815755844116,179327786
01-Oct-2023 11:33:42.550,0.2730596661567688,54816,179327781,33718,-0.27438491582870483,0.6520817279815674,-0.6518750190734863,179327787
01-Oct-2023 11:33:43.550,0.27308547496795654,54816,179327781,33718,-0.2744063138961792,0.6520713567733765,-0.6518657207489014,179327788
01-Oct-2023 11:33:44.550,0.2731102705001831,54816,179327781,33718,-0.27443307638168335,0.6520620584487915,-0.6518533229827881,179327789
01-Oct-2023 11:33:45.550,0.27312517166137695,54816,179327781,33718,-0.2744608521461487,0.6520535945892334,-0.6518439054489136,179327790
01-Oct-2023 11:33:46.550,0.27314984798431396,54816,179327781,33718,-0.27447623014450073,0.6520451307296753,-0.6518354415893555,179327791
01-Oct-2023 11:33:47.550,0.2731783390045166,54816,179327781,33718,-0.2744966149330139,0.6520333290100098,-0.6518267393112183,179327792
01-Oct-2023 11:33:48.550,0.27320045232772827,54816,179327781,33718,-0.27452361583709717,0.6520236730575562,-0.6518157720565796,179327793
01-Oct-2023 11:33:49.550,0.2732219696044922,54816,179327781,33718,-0.2745484709739685,0.652015209197998,-0.6518048048019409,179327794
01-Oct-2023 11:33:50.550,0.2732486128807068,54816,179327781,33718,-0.2745700478553772,0.6520048379898071,-0.6517945528030396,179327795
01-Oct-2023 11:33:51.550,0.2732727527618408,54816,179327781,33718,-0.2745950222015381,0.6519911289215088,-0.6517876386642456,179327796
01-Oct-2023 11:33:52.550,0.2732945680618286,54816,179327781,33718,-0.2746230363845825,0.6519814729690552,-0.6517765522003174,179327797
01-Oct-2023 11:33:53.550,0.2732945680618286,54816,179327781,33718,-0.2746230363845825,0.6519814729690552,-0.6517765522003174,179327798