#SCNAME : SES14
#Start time: 30-Sep-2023 19:04:35.937
#End time: 30-Sep-2023 23:04:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-Sep-2023 19:04:36.376,0.6934760808944702,60991,179268421,24549,-0.6938673257827759,0.1379941701889038,-0.1363714039325714,179268441
30-Sep-2023 19:04:37.376,0.6934812068939209,60991,179268421,24549,-0.693872332572937,0.13796678185462952,-0.13634759187698364,179268442
30-Sep-2023 19:04:38.376,0.6934846639633179,60991,179268421,24549,-0.6938785314559937,0.13794291019439697,-0.1363225281238556,179268443
30-Sep-2023 19:04:39.376,0.6934887170791626,60991,179268421,24549,-0.6938848495483398,0.137918621301651,-0.13629326224327087,179268444
30-Sep-2023 19:04:40.376,0.6934950351715088,60991,179268421,24549,-0.6938889026641846,0.13789349794387817,-0.13626763224601746,179268445
30-Sep-2023 19:04:41.376,0.6935003995895386,60991,179268421,24549,-0.6938920021057129,0.13786932826042175,-0.13624733686447144,179268446
30-Sep-2023 19:04:42.376,0.6935005187988281,60991,179268421,24549,-0.6939007043838501,0.13784736394882202,-0.13622471690177917,179268447
30-Sep-2023 19:04:43.376,0.6935054063796997,60991,179268421,24549,-0.6939072608947754,0.1378190517425537,-0.13619482517242432,179268448
30-Sep-2023 19:04:44.376,0.6935144662857056,60991,179268421,24549,-0.6939071416854858,0.13779610395431519,-0.136173278093338,179268449
30-Sep-2023 19:04:45.376,0.69352126121521,60991,179268421,24549,-0.6939113140106201,0.13776710629463196,-0.1361464560031891,179268450
30-Sep-2023 19:04:46.376,0.6935214996337891,60991,179268421,24549,-0.6939219236373901,0.13773897290229797,-0.13611987233161926,179268451
30-Sep-2023 19:04:47.376,0.6935298442840576,60991,179268453,24543,-0.6939233541488647,0.13771706819534302,-0.13609275221824646,179268452
30-Sep-2023 19:04:48.376,0.6935393810272217,60991,179268453,24543,-0.6939244270324707,0.13769039511680603,-0.13606607913970947,179268453
30-Sep-2023 19:04:49.376,0.6935372352600098,60991,179268453,24543,-0.6939364671707153,0.1376625895500183,-0.13604313135147095,179268454
30-Sep-2023 19:04:50.376,0.6935418844223022,60991,179268453,24543,-0.6939406394958496,0.13764315843582153,-0.1360185146331787,179268455
30-Sep-2023 19:04:51.376,0.6935490369796753,60991,179268453,24543,-0.6939442157745361,0.1376192271709442,-0.13598790764808655,179268456
30-Sep-2023 19:04:52.376,0.6935536861419678,60991,179268453,24543,-0.6939481496810913,0.1375943124294281,-0.1359698474407196,179268457
30-Sep-2023 19:04:53.376,0.693554162979126,61023,179268453,24543,-0.6939568519592285,0.13756835460662842,-0.13594773411750793,179268458
30-Sep-2023 19:04:54.376,0.693561315536499,61023,179268453,24543,-0.6939600706100464,0.13754510879516602,-0.135919451713562,179268459
30-Sep-2023 19:04:55.376,0.693569540977478,61023,179268453,24543,-0.6939630508422852,0.137517511844635,-0.13589096069335938,179268460
30-Sep-2023 19:04:56.376,0.6935741901397705,61023,179268453,24543,-0.6939684152603149,0.137485533952713,-0.13586947321891785,179268461
30-Sep-2023 19:04:57.376,0.6935791969299316,61023,179268453,24543,-0.6939746141433716,0.1374574899673462,-0.13584351539611816,179268462
30-Sep-2023 19:04:58.376,0.6935843229293823,61023,179268453,24543,-0.6939795017242432,0.13743528723716736,-0.13581275939941406,179268463
30-Sep-2023 19:04:59.376,0.6935865879058838,61023,179268453,24543,-0.6939865350723267,0.1374112069606781,-0.13579025864601135,179268464
30-Sep-2023 19:05:00.376,0.6935951709747314,61023,179268453,24543,-0.6939883232116699,0.13738426566123962,-0.13576537370681763,179268465
30-Sep-2023 19:05:01.376,0.6935994625091553,61023,179268453,24543,-0.6939926147460938,0.1373668611049652,-0.1357390582561493,179268466
30-Sep-2023 19:05:02.376,0.693600058555603,61023,179268453,24543,-0.694002628326416,0.13733837008476257,-0.13571283221244812,179268467
30-Sep-2023 19:05:03.376,0.6936051845550537,61023,179268453,24543,-0.6940065622329712,0.13731104135513306,-0.13569489121437073,179268468
30-Sep-2023 19:05:04.376,0.6936171054840088,61023,179268453,24543,-0.6940053701400757,0.13728567957878113,-0.13566529750823975,179268469
30-Sep-2023 19:05:05.376,0.6936187744140625,61023,179268453,24543,-0.6940131187438965,0.137262761592865,-0.135639488697052,179268470
30-Sep-2023 19:05:06.376,0.6936206817626953,61023,179268453,24543,-0.6940215826034546,0.13723471760749817,-0.13561484217643738,179268471
30-Sep-2023 19:05:07.376,0.6936302185058594,61023,179268453,24543,-0.6940224170684814,0.13721054792404175,-0.1355871558189392,179268472
30-Sep-2023 19:05:08.376,0.6936368942260742,61023,179268453,24543,-0.6940250396728516,0.13718602061271667,-0.1355646252632141,179268473
30-Sep-2023 19:05:09.376,0.6936360597610474,61023,179268453,24543,-0.6940356492996216,0.1371605396270752,-0.13553935289382935,179268474
30-Sep-2023 19:05:10.376,0.6936383247375488,61023,179268453,24543,-0.6940431594848633,0.13713538646697998,-0.13551655411720276,179268475
30-Sep-2023 19:05:11.376,0.6936464309692383,61023,179268453,24543,-0.6940447092056274,0.13711446523666382,-0.1354864537715912,179268476
30-Sep-2023 19:05:12.376,0.6936527490615845,61023,179268453,24543,-0.6940491199493408,0.13708382844924927,-0.1354633867740631,179268477
30-Sep-2023 19:05:13.376,0.6936522722244263,61023,179268453,24543,-0.6940585374832153,0.13706257939338684,-0.13543736934661865,179268478
30-Sep-2023 19:05:14.376,0.6936618089675903,61023,179268453,24543,-0.6940598487854004,0.13703706860542297,-0.1354069709777832,179268479
30-Sep-2023 19:05:15.376,0.6936678886413574,61023,179268453,24543,-0.6940637826919556,0.13700896501541138,-0.13538646697998047,179268480
30-Sep-2023 19:05:16.376,0.6936712265014648,61023,179268453,24543,-0.6940697431564331,0.13697683811187744,-0.13536834716796875,179268481
30-Sep-2023 19:05:17.376,0.6936784982681274,61023,179268453,24543,-0.6940722465515137,0.13695743680000305,-0.13533896207809448,179268482
30-Sep-2023 19:05:18.376,0.6936843395233154,61023,179268453,24543,-0.694076657295227,0.1369321644306183,-0.135313481092453,179268483
30-Sep-2023 19:05:19.376,0.6936854124069214,61023,179268485,24543,-0.694085955619812,0.13689976930618286,-0.1352926790714264,179268484
30-Sep-2023 19:05:20.376,0.693692684173584,61023,179268485,24543,-0.694088339805603,0.1368815302848816,-0.13526061177253723,179268485
30-Sep-2023 19:05:21.376,0.6936990022659302,61023,179268485,24543,-0.6940922737121582,0.13686251640319824,-0.1352282464504242,179268486
30-Sep-2023 19:05:22.376,0.6936979293823242,61023,179268485,24543,-0.69410240650177,0.13683277368545532,-0.13521292805671692,179268487
30-Sep-2023 19:05:23.376,0.693701982498169,61023,179268485,24543,-0.6941087245941162,0.13680499792099,-0.1351867914199829,179268488
30-Sep-2023 19:05:24.376,0.6937133073806763,61023,179268485,24543,-0.6941070556640625,0.13678404688835144,-0.13515740633010864,179268489
30-Sep-2023 19:05:25.376,0.6937167644500732,61055,179268485,24543,-0.6941137313842773,0.13675889372825623,-0.1351318657398224,179268490
30-Sep-2023 19:05:26.376,0.6937187910079956,61055,179268485,24543,-0.694122314453125,0.13672363758087158,-0.1351127028465271,179268491
30-Sep-2023 19:05:27.376,0.6937277317047119,61055,179268485,24543,-0.694122314453125,0.1366979479789734,-0.1350913941860199,179268492
30-Sep-2023 19:05:28.376,0.6937373876571655,61055,179268485,24543,-0.6941235065460205,0.13667529821395874,-0.13505899906158447,179268493
30-Sep-2023 19:05:29.376,0.6937344074249268,61055,179268485,24543,-0.6941365003585815,0.1366509199142456,-0.1350332796573639,179268494
30-Sep-2023 19:05:30.376,0.6937397718429565,61055,179268485,24543,-0.694141149520874,0.13662457466125488,-0.13500800728797913,179268495
30-Sep-2023 19:05:31.376,0.6937475204467773,61055,179268485,24543,-0.6941418647766113,0.1366073191165924,-0.13498222827911377,179268496
30-Sep-2023 19:05:32.376,0.6937506198883057,61055,179268485,24543,-0.694149374961853,0.1365792453289032,-0.13495662808418274,179268497
30-Sep-2023 19:05:33.376,0.6937503814697266,61055,179268485,24543,-0.694159746170044,0.13654983043670654,-0.134933739900589,179268498
30-Sep-2023 19:05:34.376,0.6937602758407593,61055,179268485,24543,-0.6941603422164917,0.1365252137184143,-0.13490530848503113,179268499
30-Sep-2023 19:05:35.376,0.6937682628631592,61055,179268485,24543,-0.6941615343093872,0.1365044116973877,-0.1348799467086792,179268500
30-Sep-2023 19:05:36.376,0.6937705278396606,61055,179268485,24543,-0.6941690444946289,0.13647547364234924,-0.13485750555992126,179268501
30-Sep-2023 19:05:37.376,0.693773627281189,61055,179268485,24543,-0.694176197052002,0.13644930720329285,-0.13483253121376038,179268502
30-Sep-2023 19:05:38.376,0.6937824487686157,61055,179268485,24543,-0.6941779851913452,0.13642618060112,-0.13480031490325928,179268503
30-Sep-2023 19:05:39.376,0.6937878131866455,61055,179268485,24543,-0.6941816806793213,0.13640093803405762,-0.13477873802185059,179268504
30-Sep-2023 19:05:40.376,0.693789005279541,61055,179268485,24543,-0.694189190864563,0.1363779604434967,-0.13475719094276428,179268505
30-Sep-2023 19:05:41.376,0.6937942504882812,61055,179268485,24543,-0.6941949129104614,0.13635140657424927,-0.1347285509109497,179268506
30-Sep-2023 19:05:42.376,0.693801760673523,61055,179268485,24543,-0.6941980123519897,0.13632440567016602,-0.13470155000686646,179268507
30-Sep-2023 19:05:43.376,0.6938061714172363,61055,179268485,24543,-0.6942033767700195,0.13629788160324097,-0.13467857241630554,179268508
30-Sep-2023 19:05:44.376,0.6938103437423706,61055,179268485,24543,-0.6942083835601807,0.13627329468727112,-0.13465362787246704,179268509
30-Sep-2023 19:05:45.376,0.6938154697418213,61055,179268485,24543,-0.6942126750946045,0.13625121116638184,-0.13462790846824646,179268510
30-Sep-2023 19:05:46.376,0.6938196420669556,61055,179268485,24543,-0.6942189931869507,0.1362226903438568,-0.13460353016853333,179268511
30-Sep-2023 19:05:47.376,0.6938256025314331,61055,179268485,24543,-0.694223165512085,0.1361958086490631,-0.13457876443862915,179268512
30-Sep-2023 19:05:48.376,0.6938302516937256,61055,179268485,24543,-0.6942273378372192,0.1361733376979828,-0.13455504179000854,179268513
30-Sep-2023 19:05:49.376,0.6938341856002808,61055,179268485,24543,-0.6942341327667236,0.13614442944526672,-0.13452914357185364,179268514
30-Sep-2023 19:05:50.376,0.6938403844833374,61055,179268485,24543,-0.6942381858825684,0.13611632585525513,-0.13450562953948975,179268515
30-Sep-2023 19:05:51.376,0.6938453912734985,61055,179268517,24536,-0.694243311882019,0.1360929012298584,-0.13447564840316772,179268516
30-Sep-2023 19:05:52.376,0.6938521862030029,61055,179268517,24536,-0.6942460536956787,0.13607189059257507,-0.13444802165031433,179268517
30-Sep-2023 19:05:53.376,0.693854570388794,61055,179268517,24536,-0.6942528486251831,0.1360456645488739,-0.13442811369895935,179268518
30-Sep-2023 19:05:54.376,0.6938588619232178,61055,179268517,24536,-0.694258451461792,0.13602185249328613,-0.1344011127948761,179268519
30-Sep-2023 19:05:55.376,0.6938667297363281,61055,179268517,24536,-0.6942605972290039,0.1359965205192566,-0.13437458872795105,179268520
30-Sep-2023 19:05:56.376,0.6938704252243042,61055,179268517,24536,-0.6942665576934814,0.13597089052200317,-0.13435113430023193,179268521
30-Sep-2023 19:05:57.376,0.6938732862472534,61087,179268517,24536,-0.69427490234375,0.135939359664917,-0.13432583212852478,179268522
30-Sep-2023 19:05:58.376,0.6938793659210205,61087,179268517,24536,-0.6942785978317261,0.1359134018421173,-0.13430193066596985,179268523
30-Sep-2023 19:05:59.376,0.6938878297805786,61087,179268517,24536,-0.6942791938781738,0.13589000701904297,-0.1342771053314209,179268524
30-Sep-2023 19:06:00.376,0.6938904523849487,61087,179268517,24536,-0.6942873001098633,0.13586577773094177,-0.13424676656723022,179268525
30-Sep-2023 19:06:01.376,0.6938893795013428,61087,179268517,24536,-0.6942974328994751,0.1358400285243988,-0.13422557711601257,179268526
30-Sep-2023 19:06:02.376,0.6938979625701904,61087,179268517,24536,-0.6942974328994751,0.13581842184066772,-0.13420191407203674,179268527
30-Sep-2023 19:06:03.376,0.693905234336853,61087,179268517,24536,-0.6942998170852661,0.13579866290092468,-0.1341724693775177,179268528
30-Sep-2023 19:06:04.376,0.693906307220459,61087,179268517,24536,-0.6943099498748779,0.1357639729976654,-0.13415035605430603,179268529
30-Sep-2023 19:06:05.376,0.6939129829406738,61087,179268517,24536,-0.6943141222000122,0.13573899865150452,-0.1341201364994049,179268530
30-Sep-2023 19:06:06.376,0.6939226388931274,61087,179268517,24536,-0.694313645362854,0.135717511177063,-0.1340947151184082,179268531
30-Sep-2023 19:06:07.376,0.6939244270324707,61087,179268517,24536,-0.6943202018737793,0.13569116592407227,-0.13407596945762634,179268532
30-Sep-2023 19:06:08.376,0.6939270496368408,61087,179268517,24536,-0.6943286657333374,0.1356601119041443,-0.1340506672859192,179268533
30-Sep-2023 19:06:09.376,0.6939353942871094,61087,179268517,24536,-0.6943303346633911,0.13564085960388184,-0.13402009010314941,179268534
30-Sep-2023 19:06:10.376,0.693941593170166,61087,179268517,24536,-0.694333553314209,0.13561338186264038,-0.13399729132652283,179268535
30-Sep-2023 19:06:11.376,0.6939421892166138,61087,179268517,24536,-0.6943424940109253,0.1355840563774109,-0.13397881388664246,179268536
30-Sep-2023 19:06:12.376,0.6939467191696167,61087,179268517,24536,-0.6943485736846924,0.13556116819381714,-0.1339469850063324,179268537
30-Sep-2023 19:06:13.376,0.6939550638198853,61087,179268517,24536,-0.6943501234054565,0.13553744554519653,-0.13391876220703125,179268538
30-Sep-2023 19:06:14.376,0.6939584016799927,61087,179268517,24536,-0.6943566799163818,0.13550809025764465,-0.13389724493026733,179268539
30-Sep-2023 19:06:15.376,0.6939622163772583,61087,179268517,24536,-0.6943620443344116,0.13548356294631958,-0.13387387990951538,179268540
30-Sep-2023 19:06:16.376,0.693967342376709,61087,179268517,24536,-0.6943668127059937,0.13546201586723328,-0.13384446501731873,179268541
30-Sep-2023 19:06:17.376,0.6939712762832642,61087,179268517,24536,-0.6943728923797607,0.13543838262557983,-0.13381722569465637,179268542
30-Sep-2023 19:06:18.376,0.6939773559570312,61087,179268517,24536,-0.6943765878677368,0.13540777564048767,-0.1337963044643402,179268543
30-Sep-2023 19:06:19.376,0.6939826011657715,61087,179268517,24536,-0.6943817138671875,0.13538271188735962,-0.13376864790916443,179268544
30-Sep-2023 19:06:20.376,0.6939858198165894,61087,179268517,24536,-0.6943880319595337,0.1353575885295868,-0.1337440311908722,179268545
30-Sep-2023 19:06:21.376,0.6939899921417236,61087,179268517,24536,-0.6943926811218262,0.13533276319503784,-0.13372385501861572,179268546
30-Sep-2023 19:06:22.376,0.6939977407455444,61087,179268517,24536,-0.6943960189819336,0.13530150055885315,-0.13369834423065186,179268547
30-Sep-2023 19:06:23.376,0.6940021514892578,61087,179268549,24549,-0.6944003105163574,0.1352819800376892,-0.1336711347103119,179268548
30-Sep-2023 19:06:24.376,0.6940042972564697,61087,179268549,24549,-0.6944080591201782,0.13525831699371338,-0.13364380598068237,179268549
30-Sep-2023 19:06:25.376,0.6940089464187622,61087,179268549,24549,-0.6944137811660767,0.1352325677871704,-0.1336178481578827,179268550
30-Sep-2023 19:06:26.376,0.6940180063247681,61087,179268549,24549,-0.6944148540496826,0.13520869612693787,-0.13358989357948303,179268551
30-Sep-2023 19:06:27.376,0.6940189599990845,61087,179268549,24549,-0.6944231986999512,0.13518470525741577,-0.13356515765190125,179268552
30-Sep-2023 19:06:28.376,0.6940233707427979,61087,179268549,24549,-0.6944290399551392,0.135154128074646,-0.13354229927062988,179268553
30-Sep-2023 19:06:29.376,0.6940314769744873,61119,179268549,24549,-0.6944308280944824,0.13512781262397766,-0.13351842761039734,179268554
30-Sep-2023 19:06:30.376,0.694037914276123,61119,179268549,24549,-0.694434642791748,0.13509845733642578,-0.1334947943687439,179268555
30-Sep-2023 19:06:31.376,0.6940395832061768,61119,179268549,24549,-0.6944422721862793,0.13507327437400818,-0.13347044587135315,179268556
30-Sep-2023 19:06:32.376,0.6940417289733887,61119,179268549,24549,-0.6944489479064941,0.13505211472511292,-0.13344606757164001,179268557
30-Sep-2023 19:06:33.376,0.6940521001815796,61119,179268549,24549,-0.6944495439529419,0.1350245475769043,-0.13341748714447021,179268558
30-Sep-2023 19:06:34.376,0.6940551996231079,61119,179268549,24549,-0.6944547891616821,0.13500523567199707,-0.13339266180992126,179268559
30-Sep-2023 19:06:35.376,0.6940566301345825,61119,179268549,24549,-0.6944632530212402,0.13497820496559143,-0.13336974382400513,179268560
30-Sep-2023 19:06:36.376,0.6940599679946899,61119,179268549,24549,-0.6944692134857178,0.1349567174911499,-0.13334336876869202,179268561
30-Sep-2023 19:06:37.376,0.6940728425979614,61119,179268549,24549,-0.6944671869277954,0.13492882251739502,-0.13331535458564758,179268562
30-Sep-2023 19:06:38.376,0.6940757036209106,61119,179268549,24549,-0.6944738626480103,0.13490277528762817,-0.1332916021347046,179268563
30-Sep-2023 19:06:39.376,0.6940772533416748,61119,179268549,24549,-0.694482684135437,0.13487523794174194,-0.13326561450958252,179268564
30-Sep-2023 19:06:40.376,0.6940819025039673,61119,179268549,24549,-0.6944869756698608,0.13485458493232727,-0.13323891162872314,179268565
30-Sep-2023 19:06:41.376,0.6940921545028687,61119,179268549,24549,-0.6944873332977295,0.13482677936553955,-0.13321280479431152,179268566
30-Sep-2023 19:06:42.376,0.6940931081771851,61119,179268549,24549,-0.6944960355758667,0.13480010628700256,-0.1331896185874939,179268567
30-Sep-2023 19:06:43.376,0.6940945386886597,61119,179268549,24549,-0.6945043802261353,0.13477355241775513,-0.13316553831100464,179268568
30-Sep-2023 19:06:44.376,0.6941045522689819,61119,179268549,24549,-0.6945044994354248,0.13474828004837036,-0.1331385374069214,179268569
30-Sep-2023 19:06:45.376,0.6941108703613281,61119,179268549,24549,-0.6945079565048218,0.13471972942352295,-0.13311690092086792,179268570
30-Sep-2023 19:06:46.376,0.6941124200820923,61119,179268549,24549,-0.6945154666900635,0.13469409942626953,-0.13309445977210999,179268571
30-Sep-2023 19:06:47.376,0.6941149234771729,61119,179268549,24549,-0.6945216655731201,0.13467738032341003,-0.1330658197402954,179268572
30-Sep-2023 19:06:48.376,0.6941232681274414,61119,179268549,24549,-0.6945234537124634,0.1346571445465088,-0.1330339014530182,179268573
30-Sep-2023 19:06:49.376,0.6941275596618652,61119,179268549,24549,-0.6945286989212036,0.13462617993354797,-0.1330150067806244,179268574
30-Sep-2023 19:06:50.376,0.6941307783126831,61119,179268549,24549,-0.6945369243621826,0.13459491729736328,-0.13298720121383667,179268575
30-Sep-2023 19:06:51.376,0.6941359043121338,61119,179268549,24549,-0.6945409774780273,0.1345748007297516,-0.1329595148563385,179268576
30-Sep-2023 19:06:52.376,0.69414222240448,61119,179268549,24549,-0.6945444345474243,0.13454708456993103,-0.1329367458820343,179268577
30-Sep-2023 19:06:53.376,0.6941477060317993,61119,179268549,24549,-0.6945487260818481,0.13451576232910156,-0.132916659116745,179268578
30-Sep-2023 19:06:54.376,0.6941516399383545,61119,179268549,24549,-0.6945545673370361,0.1344948709011078,-0.132887601852417,179268579
30-Sep-2023 19:06:55.376,0.6941571235656738,61119,179268581,24549,-0.6945585012435913,0.13447457551956177,-0.132860004901886,179268580
30-Sep-2023 19:06:56.376,0.6941627264022827,61119,179268581,24549,-0.6945614814758301,0.13445276021957397,-0.1328364610671997,179268581
30-Sep-2023 19:06:57.376,0.6941690444946289,61119,179268581,24549,-0.6945663690567017,0.13442087173461914,-0.13280999660491943,179268582
30-Sep-2023 19:06:58.376,0.6941705942153931,61119,179268581,24549,-0.6945730447769165,0.1344033181667328,-0.13278478384017944,179268583
30-Sep-2023 19:06:59.376,0.6941753625869751,61119,179268581,24549,-0.6945786476135254,0.13437551259994507,-0.13276013731956482,179268584
30-Sep-2023 19:07:00.376,0.6941840648651123,61119,179268581,24549,-0.6945813894271851,0.13434022665023804,-0.13273584842681885,179268585
30-Sep-2023 19:07:01.376,0.6941901445388794,61151,179268581,24549,-0.6945840120315552,0.1343178153038025,-0.1327105462551117,179268586
30-Sep-2023 19:07:02.376,0.6941903829574585,61151,179268581,24549,-0.6945937871932983,0.13429352641105652,-0.1326834261417389,179268587
30-Sep-2023 19:07:03.377,0.6941943168640137,61151,179268581,24549,-0.6945998668670654,0.13426896929740906,-0.1326567828655243,179268588
30-Sep-2023 19:07:04.377,0.694200873374939,61151,179268581,24549,-0.6946021318435669,0.13424605131149292,-0.1326335072517395,179268589
30-Sep-2023 19:07:05.377,0.6942076683044434,61151,179268581,24549,-0.6946052312850952,0.13422027230262756,-0.13260701298713684,179268590
30-Sep-2023 19:07:06.377,0.6942082643508911,61151,179268581,24549,-0.6946142911911011,0.13419625163078308,-0.13258174061775208,179268591
30-Sep-2023 19:07:07.377,0.6942151784896851,61151,179268581,24549,-0.6946161985397339,0.13417217135429382,-0.13255733251571655,179268592
30-Sep-2023 19:07:08.377,0.6942250728607178,61151,179268581,24549,-0.6946156024932861,0.13414785265922546,-0.13253360986709595,179268593
30-Sep-2023 19:07:09.377,0.6942285299301147,61151,179268581,24549,-0.6946225166320801,0.13411980867385864,-0.13250872492790222,179268594
30-Sep-2023 19:07:10.377,0.694227933883667,61151,179268581,24549,-0.6946326494216919,0.134095698595047,-0.1324838399887085,179268595
30-Sep-2023 19:07:11.377,0.694237232208252,61151,179268581,24549,-0.6946344375610352,0.13406729698181152,-0.13245388865470886,179268596
30-Sep-2023 19:07:12.377,0.694246768951416,61151,179268581,24549,-0.6946349143981934,0.13403934240341187,-0.1324300467967987,179268597
30-Sep-2023 19:07:13.377,0.6942460536956787,61151,179268581,24549,-0.6946451663970947,0.13401496410369873,-0.13240480422973633,179268598
30-Sep-2023 19:07:14.377,0.6942480802536011,61151,179268581,24549,-0.6946531534194946,0.13399046659469604,-0.1323765218257904,179268599
30-Sep-2023 19:07:15.377,0.694254994392395,61151,179268581,24549,-0.6946550607681274,0.13396760821342468,-0.13235333561897278,179268600
30-Sep-2023 19:07:16.377,0.6942628622055054,61151,179268581,24549,-0.6946573257446289,0.1339387595653534,-0.13232970237731934,179268601
30-Sep-2023 19:07:17.377,0.6942639350891113,61151,179268581,24549,-0.6946654319763184,0.13391602039337158,-0.1323026716709137,179268602
30-Sep-2023 19:07:18.377,0.6942682266235352,61151,179268581,24549,-0.694670557975769,0.13389524817466736,-0.13227590918540955,179268603
30-Sep-2023 19:07:19.377,0.6942757368087769,61151,179268581,24549,-0.6946721076965332,0.13387027382850647,-0.13225239515304565,179268604
30-Sep-2023 19:07:20.377,0.6942836046218872,61151,179268581,24549,-0.6946741342544556,0.13384291529655457,-0.13222801685333252,179268605
30-Sep-2023 19:07:21.377,0.6942850351333618,61151,179268581,24549,-0.6946839094161987,0.13381296396255493,-0.13219976425170898,179268606
30-Sep-2023 19:07:22.377,0.6942905187606812,61151,179268581,24549,-0.6946879625320435,0.13379138708114624,-0.13217267394065857,179268607
30-Sep-2023 19:07:23.377,0.6942988634109497,61151,179268581,24549,-0.6946897506713867,0.13376379013061523,-0.13214901089668274,179268608
30-Sep-2023 19:07:24.377,0.694304347038269,61151,179268581,24549,-0.6946930885314941,0.13373908400535583,-0.13212686777114868,179268609
30-Sep-2023 19:07:25.377,0.6943038702011108,61151,179268581,24549,-0.6947039365768433,0.13371306657791138,-0.132096529006958,179268610
30-Sep-2023 19:07:26.377,0.694305419921875,61151,179268581,24549,-0.6947108507156372,0.13369399309158325,-0.13207325339317322,179268611
30-Sep-2023 19:07:27.377,0.6943154335021973,61151,179268613,24543,-0.6947096586227417,0.1336708664894104,-0.13204878568649292,179268612
30-Sep-2023 19:07:28.377,0.6943215131759644,61151,179268613,24543,-0.6947135925292969,0.13364285230636597,-0.13202571868896484,179268613
30-Sep-2023 19:07:29.377,0.6943209171295166,61151,179268613,24543,-0.6947245597839355,0.1336142122745514,-0.13199850916862488,179268614
30-Sep-2023 19:07:30.377,0.6943283081054688,61151,179268613,24543,-0.6947270631790161,0.13359099626541138,-0.1319703459739685,179268615
30-Sep-2023 19:07:31.377,0.6943373680114746,61151,179268613,24543,-0.6947276592254639,0.13356217741966248,-0.13194921612739563,179268616
30-Sep-2023 19:07:32.377,0.6943408250808716,61151,179268613,24543,-0.6947332620620728,0.13353726267814636,-0.1319262683391571,179268617
30-Sep-2023 19:07:33.377,0.6943422555923462,61183,179268613,24543,-0.6947413682937622,0.13351505994796753,-0.13189929723739624,179268618
30-Sep-2023 19:07:34.377,0.6943482160568237,61183,179268613,24543,-0.6947444677352905,0.1334908902645111,-0.13187602162361145,179268619
30-Sep-2023 19:07:35.377,0.6943565607070923,61183,179268613,24543,-0.694745659828186,0.13346585631370544,-0.1318516731262207,179268620
30-Sep-2023 19:07:36.377,0.6943594217300415,61183,179268613,24543,-0.6947537660598755,0.1334359049797058,-0.1318240761756897,179268621
30-Sep-2023 19:07:37.377,0.6943610906600952,61183,179268613,24543,-0.6947618722915649,0.13341519236564636,-0.13179334998130798,179268622
30-Sep-2023 19:07:38.377,0.6943705081939697,61183,179268613,24543,-0.6947637796401978,0.13338550925254822,-0.13176503777503967,179268623
30-Sep-2023 19:07:39.377,0.6943767070770264,61183,179268613,24543,-0.6947668790817261,0.13335800170898438,-0.13174277544021606,179268624
30-Sep-2023 19:07:40.377,0.6943793296813965,61183,179268613,24543,-0.6947746276855469,0.13333085179328918,-0.13171541690826416,179268625
30-Sep-2023 19:07:41.377,0.6943811178207397,61183,179268613,24543,-0.6947811841964722,0.13331234455108643,-0.13169077038764954,179268626
30-Sep-2023 19:07:42.377,0.6943881511688232,61183,179268613,24543,-0.6947833299636841,0.13328692317008972,-0.13166755437850952,179268627
30-Sep-2023 19:07:43.377,0.6943964958190918,61183,179268613,24543,-0.694785475730896,0.1332545280456543,-0.13164281845092773,179268628
30-Sep-2023 19:07:44.377,0.6943984031677246,61183,179268613,24543,-0.6947925090789795,0.13323456048965454,-0.1316167414188385,179268629
30-Sep-2023 19:07:45.377,0.6944009065628052,61183,179268613,24543,-0.6947993040084839,0.13321149349212646,-0.13159161806106567,179268630
30-Sep-2023 19:07:46.377,0.6944109201431274,61183,179268613,24543,-0.6947994232177734,0.13318413496017456,-0.13156545162200928,179268631
30-Sep-2023 19:07:47.377,0.6944175958633423,61183,179268613,24543,-0.6948020458221436,0.13316011428833008,-0.13154137134552002,179268632
30-Sep-2023 19:07:48.377,0.6944175958633423,61183,179268613,24543,-0.6948117017745972,0.13313642144203186,-0.13151490688323975,179268633
30-Sep-2023 19:07:49.377,0.6944206953048706,61183,179268613,24543,-0.6948181390762329,0.1331135630607605,-0.1314869523048401,179268634
30-Sep-2023 19:07:50.377,0.6944299936294556,61183,179268613,24543,-0.6948187351226807,0.13308393955230713,-0.1314648687839508,179268635
30-Sep-2023 19:07:51.377,0.6944358348846436,61183,179268613,24543,-0.6948233842849731,0.1330537497997284,-0.13144052028656006,179268636
30-Sep-2023 19:07:52.377,0.6944348812103271,61183,179268613,24543,-0.694833517074585,0.13302931189537048,-0.1314169466495514,179268637
30-Sep-2023 19:07:53.377,0.6944384574890137,61183,179268613,24543,-0.6948394775390625,0.13300898671150208,-0.13138756155967712,179268638
30-Sep-2023 19:07:54.377,0.6944489479064941,61183,179268613,24543,-0.6948379278182983,0.1329823136329651,-0.13136553764343262,179268639
30-Sep-2023 19:07:55.377,0.6944543123245239,61183,179268613,24543,-0.6948425769805908,0.13295504450798035,-0.1313406527042389,179268640
30-Sep-2023 19:07:56.377,0.6944544315338135,61183,179268613,24543,-0.6948518753051758,0.13293492794036865,-0.13131216168403625,179268641
30-Sep-2023 19:07:57.377,0.6944611072540283,61183,179268613,24543,-0.6948554515838623,0.1329081654548645,-0.13128569722175598,179268642
30-Sep-2023 19:07:58.377,0.694472074508667,61183,179268613,24543,-0.6948548555374146,0.1328807771205902,-0.13125833868980408,179268643
30-Sep-2023 19:07:59.377,0.6944732666015625,61183,179268645,24543,-0.6948634386062622,0.13285204768180847,-0.13123446702957153,179268644
30-Sep-2023 19:08:00.377,0.6944757699966431,61183,179268645,24543,-0.6948705911636353,0.13282886147499084,-0.1312069296836853,179268645
30-Sep-2023 19:08:01.377,0.694482684135437,61183,179268645,24543,-0.6948733329772949,0.13280528783798218,-0.1311795711517334,179268646
30-Sep-2023 19:08:02.377,0.694491982460022,61183,179268645,24543,-0.694873571395874,0.13277658820152283,-0.13115891814231873,179268647
30-Sep-2023 19:08:03.377,0.6944911479949951,61183,179268645,24543,-0.6948829889297485,0.13275086879730225,-0.13113844394683838,179268648
30-Sep-2023 19:08:04.377,0.6944930553436279,61183,179268645,24543,-0.6948909759521484,0.13272911310195923,-0.13110795617103577,179268649
30-Sep-2023 19:08:05.377,0.694500207901001,61215,179268645,24543,-0.6948928833007812,0.13270622491836548,-0.1310848593711853,179268650
30-Sep-2023 19:08:06.377,0.6945099830627441,61215,179268645,24543,-0.6948939561843872,0.13267073035240173,-0.1310611069202423,179268651
30-Sep-2023 19:08:07.377,0.694511890411377,61215,179268645,24543,-0.6949015855789185,0.1326480209827423,-0.13103452324867249,179268652
30-Sep-2023 19:08:08.377,0.6945117712020874,61215,179268645,24543,-0.6949104070663452,0.1326313316822052,-0.13100534677505493,179268653
30-Sep-2023 19:08:09.377,0.6945213079452515,61215,179268645,24543,-0.6949106454849243,0.13260337710380554,-0.13098055124282837,179268654
30-Sep-2023 19:08:10.377,0.69452965259552,61215,179268645,24543,-0.6949126720428467,0.13257509469985962,-0.13095495104789734,179268655
30-Sep-2023 19:08:11.377,0.6945275068283081,61215,179268645,24543,-0.6949231624603271,0.13255688548088074,-0.13093039393424988,179268656
30-Sep-2023 19:08:12.377,0.6945323944091797,61215,179268645,24543,-0.6949284076690674,0.13252964615821838,-0.13090240955352783,179268657
30-Sep-2023 19:08:13.377,0.6945428848266602,61215,179268645,24543,-0.6949286460876465,0.13249942660331726,-0.13087674975395203,179268658
30-Sep-2023 19:08:14.377,0.6945481300354004,61215,179268645,24543,-0.6949323415756226,0.13247323036193848,-0.1308569312095642,179268659
30-Sep-2023 19:08:15.377,0.6945501565933228,61215,179268645,24543,-0.6949399709701538,0.13244763016700745,-0.1308305561542511,179268660
30-Sep-2023 19:08:16.377,0.6945527791976929,61215,179268645,24543,-0.6949466466903687,0.13242381811141968,-0.13080433011054993,179268661
30-Sep-2023 19:08:17.377,0.6945595741271973,61215,179268645,24543,-0.6949489116668701,0.13239601254463196,-0.13078230619430542,179268662
30-Sep-2023 19:08:18.377,0.6945657730102539,61215,179268645,24543,-0.6949523687362671,0.13237068057060242,-0.13075774908065796,179268663
30-Sep-2023 19:08:19.377,0.694566011428833,61215,179268645,24543,-0.6949615478515625,0.1323540210723877,-0.1307261884212494,179268664
30-Sep-2023 19:08:20.377,0.6945681571960449,61215,179268645,24543,-0.6949678659439087,0.13233411312103271,-0.13070151209831238,179268665
30-Sep-2023 19:08:21.377,0.6945810317993164,61215,179268645,24543,-0.6949657201766968,0.1323014795780182,-0.13067704439163208,179268666
30-Sep-2023 19:08:22.377,0.6945836544036865,61215,179268645,24543,-0.6949723958969116,0.13227489590644836,-0.13065358996391296,179268667
30-Sep-2023 19:08:23.377,0.6945852041244507,61215,179268645,24543,-0.6949814558029175,0.13224846124649048,-0.13062486052513123,179268668
30-Sep-2023 19:08:24.377,0.6945897340774536,61215,179268645,24543,-0.69498610496521,0.13222426176071167,-0.13060149550437927,179268669
30-Sep-2023 19:08:25.377,0.6946007013320923,61215,179268645,24543,-0.6949853897094727,0.1321934461593628,-0.1305774450302124,179268670
30-Sep-2023 19:08:26.377,0.6946061849594116,61215,179268645,24543,-0.6949892044067383,0.13216793537139893,-0.13055184483528137,179268671
30-Sep-2023 19:08:27.377,0.6946045160293579,61215,179268645,24543,-0.6949996948242188,0.1321481168270111,-0.13052552938461304,179268672
30-Sep-2023 19:08:28.377,0.6946099996566772,61215,179268645,24543,-0.695003867149353,0.13212236762046814,-0.13050037622451782,179268673
30-Sep-2023 19:08:29.377,0.6946200132369995,61215,179268645,24543,-0.6950029134750366,0.13209709525108337,-0.13047781586647034,179268674
30-Sep-2023 19:08:30.377,0.6946220397949219,61215,179268645,24543,-0.6950114965438843,0.13206881284713745,-0.13044977188110352,179268675
30-Sep-2023 19:08:31.377,0.6946223974227905,61215,179268677,24543,-0.6950197219848633,0.13205024600028992,-0.13042333722114563,179268676
30-Sep-2023 19:08:32.377,0.6946310997009277,61215,179268677,24543,-0.6950207948684692,0.13202303647994995,-0.13039812445640564,179268677
30-Sep-2023 19:08:33.377,0.6946407556533813,61215,179268677,24543,-0.695021390914917,0.13199341297149658,-0.1303759217262268,179268678
30-Sep-2023 19:08:34.377,0.6946424245834351,61215,179268677,24543,-0.6950297355651855,0.13196560740470886,-0.13034966588020325,179268679
30-Sep-2023 19:08:35.377,0.6946432590484619,61215,179268677,24543,-0.6950381994247437,0.13194504380226135,-0.1303199827671051,179268680
30-Sep-2023 19:08:36.377,0.6946511268615723,61215,179268677,24543,-0.6950395107269287,0.13192039728164673,-0.13029709458351135,179268681
30-Sep-2023 19:08:37.377,0.6946598291397095,61247,179268677,24543,-0.6950411796569824,0.13189029693603516,-0.13027286529541016,179268682
30-Sep-2023 19:08:38.377,0.694659948348999,61247,179268677,24543,-0.6950498819351196,0.13186848163604736,-0.1302471160888672,179268683
30-Sep-2023 19:08:39.377,0.6946629285812378,61247,179268677,24543,-0.6950562000274658,0.1318475306034088,-0.13021841645240784,179268684
30-Sep-2023 19:08:40.377,0.6946738958358765,61247,179268677,24543,-0.6950556039810181,0.1318167746067047,-0.13019365072250366,179268685
30-Sep-2023 19:08:41.377,0.6946780681610107,61247,179268677,24543,-0.6950596570968628,0.1317949891090393,-0.1301732361316681,179268686
30-Sep-2023 19:08:42.377,0.694677472114563,61247,179268677,24543,-0.6950700283050537,0.1317717730998993,-0.13014402985572815,179268687
30-Sep-2023 19:08:43.377,0.6946816444396973,61247,179268677,24543,-0.6950764656066895,0.13174423575401306,-0.13011541962623596,179268688
30-Sep-2023 19:08:44.377,0.6946924924850464,61247,179268677,24543,-0.6950753927230835,0.13171377778053284,-0.13009411096572876,179268689
30-Sep-2023 19:08:45.377,0.6946972608566284,61247,179268677,24543,-0.6950795650482178,0.13168898224830627,-0.13007193803787231,179268690
30-Sep-2023 19:08:46.377,0.6946961879730225,61247,179268677,24543,-0.6950901746749878,0.13166400790214539,-0.13004645705223083,179268691
30-Sep-2023 19:08:47.377,0.6947013139724731,61247,179268677,24543,-0.6950950622558594,0.13163849711418152,-0.13001778721809387,179268692
30-Sep-2023 19:08:48.377,0.6947116851806641,61247,179268677,24543,-0.6950936317443848,0.13161295652389526,-0.12999510765075684,179268693
30-Sep-2023 19:08:49.377,0.6947149038314819,61247,179268677,24543,-0.6950998306274414,0.13158702850341797,-0.12997108697891235,179268694
30-Sep-2023 19:08:50.377,0.6947141885757446,61247,179268677,24543,-0.6951088905334473,0.13157129287719727,-0.12994253635406494,179268695
30-Sep-2023 19:08:51.377,0.6947203874588013,61247,179268677,24543,-0.6951131820678711,0.13154441118240356,-0.12991398572921753,179268696
30-Sep-2023 19:08:52.377,0.6947290897369385,61247,179268677,24543,-0.6951137781143188,0.13151568174362183,-0.1298929750919342,179268697
30-Sep-2023 19:08:53.377,0.694732666015625,61247,179268677,24543,-0.6951189041137695,0.13149166107177734,-0.1298711895942688,179268698
30-Sep-2023 19:08:54.377,0.6947339773178101,61247,179268677,24543,-0.6951287984848022,0.13146495819091797,-0.12983906269073486,179268699
30-Sep-2023 19:08:55.377,0.6947413682937622,61247,179268677,24543,-0.6951303482055664,0.13143852353096008,-0.12981685996055603,179268700
30-Sep-2023 19:08:56.377,0.6947517395019531,61247,179268677,24543,-0.695130467414856,0.13140791654586792,-0.1297931671142578,179268701
30-Sep-2023 19:08:57.377,0.6947529315948486,61247,179268677,24543,-0.6951377391815186,0.13138675689697266,-0.12976893782615662,179268702
30-Sep-2023 19:08:58.377,0.6947507858276367,61247,179268677,24543,-0.695149302482605,0.13136786222457886,-0.12973889708518982,179268703
30-Sep-2023 19:08:59.377,0.6947610378265381,61247,179268677,24543,-0.6951496601104736,0.13133814930915833,-0.12971168756484985,179268704
30-Sep-2023 19:09:00.377,0.6947693824768066,61247,179268677,24543,-0.6951498985290527,0.13131079077720642,-0.1296917200088501,179268705
30-Sep-2023 19:09:01.377,0.694769024848938,61247,179268677,24543,-0.6951600313186646,0.13128593564033508,-0.1296645998954773,179268706
30-Sep-2023 19:09:02.377,0.6947709321975708,61247,179268677,24543,-0.695167064666748,0.13126489520072937,-0.12963902950286865,179268707
30-Sep-2023 19:09:03.377,0.6947823762893677,61247,179268709,24543,-0.6951665878295898,0.13123321533203125,-0.12961161136627197,179268708
30-Sep-2023 19:09:04.377,0.6947884559631348,61247,179268709,24543,-0.6951687335968018,0.13120925426483154,-0.12959173321723938,179268709
30-Sep-2023 19:09:05.377,0.6947888135910034,61247,179268709,24543,-0.6951782703399658,0.13118630647659302,-0.12956196069717407,179268710
30-Sep-2023 19:09:06.377,0.6947917938232422,61247,179268709,24543,-0.6951849460601807,0.13116243481636047,-0.12953516840934753,179268711
30-Sep-2023 19:09:07.377,0.6948024034500122,61247,179268709,24543,-0.6951847076416016,0.1311311423778534,-0.12951147556304932,179268712
30-Sep-2023 19:09:08.377,0.6948072910308838,61247,179268709,24543,-0.6951879262924194,0.13110801577568054,-0.1294894516468048,179268713
30-Sep-2023 19:09:09.377,0.6948068141937256,61279,179268709,24543,-0.695197582244873,0.13108724355697632,-0.12946131825447083,179268714
30-Sep-2023 19:09:10.377,0.694810152053833,61279,179268709,24543,-0.695203423500061,0.13106465339660645,-0.12943542003631592,179268715
30-Sep-2023 19:09:11.377,0.694819450378418,61279,179268709,24543,-0.6952043771743774,0.13103434443473816,-0.12941136956214905,179268716
30-Sep-2023 19:09:12.377,0.6948268413543701,61279,179268709,24543,-0.6952065229415894,0.1310073733329773,-0.12938734889030457,179268717
30-Sep-2023 19:09:13.377,0.6948230266571045,61279,179268709,24543,-0.6952202320098877,0.13098585605621338,-0.12935635447502136,179268718
30-Sep-2023 19:09:14.377,0.6948277950286865,61279,179268709,24543,-0.6952248811721802,0.1309596300125122,-0.12933114171028137,179268719
30-Sep-2023 19:09:15.377,0.6948397159576416,61279,179268709,24543,-0.6952234506607056,0.1309274435043335,-0.12930765748023987,179268720
30-Sep-2023 19:09:16.377,0.6948460340499878,61279,179268709,24543,-0.6952273845672607,0.1309000849723816,-0.12928098440170288,179268721
30-Sep-2023 19:09:17.377,0.6948451995849609,61279,179268709,24543,-0.6952362060546875,0.13088127970695496,-0.12925726175308228,179268722
30-Sep-2023 19:09:18.377,0.6948511600494385,61279,179268709,24543,-0.6952390670776367,0.1308579444885254,-0.1292336881160736,179268723
30-Sep-2023 19:09:19.377,0.6948617696762085,61279,179268709,24543,-0.6952388286590576,0.13082602620124817,-0.12920954823493958,179268724
30-Sep-2023 19:09:20.377,0.6948632001876831,61279,179268709,24543,-0.6952446699142456,0.13080793619155884,-0.12918713688850403,179268725
30-Sep-2023 19:09:21.377,0.694860577583313,61279,179268709,24543,-0.6952577829360962,0.1307850182056427,-0.1291557252407074,179268726
30-Sep-2023 19:09:22.377,0.6948670148849487,61279,179268709,24543,-0.6952610015869141,0.13075867295265198,-0.12912839651107788,179268727
30-Sep-2023 19:09:23.377,0.6948775053024292,61279,179268709,24543,-0.6952606439590454,0.1307310163974762,-0.12910470366477966,179268728
30-Sep-2023 19:09:24.377,0.6948776245117188,61279,179268709,24543,-0.695270299911499,0.1307033896446228,-0.1290777325630188,179268729
30-Sep-2023 19:09:25.377,0.6948767900466919,61279,179268709,24543,-0.6952801942825317,0.13068094849586487,-0.12905141711235046,179268730
30-Sep-2023 19:09:26.377,0.6948897838592529,61279,179268709,24543,-0.6952762603759766,0.1306542456150055,-0.12902939319610596,179268731
30-Sep-2023 19:09:27.377,0.6948986053466797,61279,179268709,24543,-0.6952775716781616,0.1306251883506775,-0.12900519371032715,179268732
30-Sep-2023 19:09:28.377,0.6949002742767334,61279,179268709,24543,-0.6952852010726929,0.13060158491134644,-0.1289803385734558,179268733
30-Sep-2023 19:09:29.377,0.6949008703231812,61279,179268709,24543,-0.6952935457229614,0.13058099150657654,-0.12895315885543823,179268734
30-Sep-2023 19:09:30.377,0.6949094533920288,61279,179268709,24543,-0.6952937841415405,0.1305544674396515,-0.12893083691596985,179268735
30-Sep-2023 19:09:31.377,0.6949197053909302,61279,179268709,24543,-0.6952947378158569,0.13052335381507874,-0.1289021372795105,179268736
30-Sep-2023 19:09:32.377,0.6949189901351929,61279,179268709,24543,-0.6953047513961792,0.13050076365470886,-0.12887591123580933,179268737
30-Sep-2023 19:09:33.377,0.6949200630187988,61279,179268709,24543,-0.6953129768371582,0.13047882914543152,-0.1288468837738037,179268738
30-Sep-2023 19:09:34.377,0.6949281692504883,61279,179268709,24543,-0.6953147649765015,0.13044852018356323,-0.1288246512413025,179268739
30-Sep-2023 19:09:35.377,0.6949375867843628,61279,179268741,24549,-0.6953157186508179,0.130417138338089,-0.1288006603717804,179268740
30-Sep-2023 19:09:36.377,0.6949357986450195,61279,179268741,24549,-0.6953253746032715,0.13040027022361755,-0.12877556681632996,179268741
30-Sep-2023 19:09:37.377,0.6949388980865479,61279,179268741,24549,-0.6953322887420654,0.13037553429603577,-0.12874621152877808,179268742
30-Sep-2023 19:09:38.377,0.6949489116668701,61279,179268741,24549,-0.6953321695327759,0.13034483790397644,-0.12872332334518433,179268743
30-Sep-2023 19:09:39.377,0.6949559450149536,61279,179268741,24549,-0.6953346729278564,0.13032054901123047,-0.12869709730148315,179268744
30-Sep-2023 19:09:40.377,0.6949557065963745,61279,179268741,24549,-0.6953438520431519,0.13029718399047852,-0.12867245078086853,179268745
30-Sep-2023 19:09:41.377,0.6949597597122192,61311,179268741,24549,-0.6953502893447876,0.13026773929595947,-0.12864631414413452,179268746
30-Sep-2023 19:09:42.377,0.6949710845947266,61311,179268741,24549,-0.6953479051589966,0.13024145364761353,-0.12862351536750793,179268747
30-Sep-2023 19:09:43.377,0.6949756145477295,61311,179268741,24549,-0.6953519582748413,0.13021892309188843,-0.12860122323036194,179268748
30-Sep-2023 19:09:44.377,0.6949741840362549,61311,179268741,24549,-0.6953625679016113,0.13019701838493347,-0.12857329845428467,179268749
30-Sep-2023 19:09:45.377,0.6949788331985474,61311,179268741,24549,-0.695367693901062,0.13017183542251587,-0.12854406237602234,179268750
30-Sep-2023 19:09:46.377,0.6949876546859741,61311,179268741,24549,-0.6953679323196411,0.13014593720436096,-0.12852200865745544,179268751
30-Sep-2023 19:09:47.377,0.694991946220398,61311,179268741,24549,-0.69537353515625,0.1301189363002777,-0.12849590182304382,179268752
30-Sep-2023 19:09:48.377,0.6949899196624756,61311,179268741,24549,-0.695385217666626,0.13009527325630188,-0.12846827507019043,179268753
30-Sep-2023 19:09:49.377,0.6949971914291382,61311,179268741,24549,-0.6953883171081543,0.13006368279457092,-0.12844443321228027,179268754
30-Sep-2023 19:09:50.377,0.6950086355209351,61311,179268741,24549,-0.6953868865966797,0.1300331950187683,-0.12842005491256714,179268755
30-Sep-2023 19:09:51.377,0.6950117349624634,61311,179268741,24549,-0.6953926086425781,0.1300111711025238,-0.1283947229385376,179268756
30-Sep-2023 19:09:52.377,0.6950101852416992,61311,179268741,24549,-0.6954023838043213,0.12999320030212402,-0.12836849689483643,179268757
30-Sep-2023 19:09:53.377,0.6950168609619141,61311,179268741,24549,-0.695404052734375,0.12997183203697205,-0.12834560871124268,179268758
30-Sep-2023 19:09:54.377,0.6950256824493408,61311,179268741,24549,-0.6954053640365601,0.1299428641796112,-0.12832111120224,179268759
30-Sep-2023 19:09:55.377,0.6950293779373169,61311,179268741,24549,-0.6954107284545898,0.12992021441459656,-0.1282934844493866,179268760
30-Sep-2023 19:09:56.377,0.6950266361236572,61311,179268741,24549,-0.6954219341278076,0.1298990547657013,-0.12826994061470032,179268761
30-Sep-2023 19:09:57.377,0.6950360536575317,61311,179268741,24549,-0.69542396068573,0.12986400723457336,-0.12824395298957825,179268762
30-Sep-2023 19:09:58.377,0.6950473785400391,61311,179268741,24549,-0.6954222917556763,0.12983474135398865,-0.12822052836418152,179268763
30-Sep-2023 19:09:59.377,0.6950467824935913,61311,179268741,24549,-0.6954314708709717,0.1298103630542755,-0.12819674611091614,179268764
30-Sep-2023 19:10:00.377,0.6950476169586182,61311,179268741,24549,-0.6954401731491089,0.12978646159172058,-0.12816980481147766,179268765
30-Sep-2023 19:10:01.377,0.6950552463531494,61311,179268741,24549,-0.6954419612884521,0.1297643780708313,-0.12814128398895264,179268766
30-Sep-2023 19:10:02.377,0.6950637102127075,61311,179268741,24549,-0.6954425573348999,0.12973874807357788,-0.1281188428401947,179268767
30-Sep-2023 19:10:03.377,0.6950634717941284,61311,179268741,24549,-0.6954514980316162,0.12971651554107666,-0.12809330224990845,179268768
30-Sep-2023 19:10:04.377,0.6950658559799194,61311,179268741,24549,-0.6954594850540161,0.12969201803207397,-0.12806293368339539,179268769
30-Sep-2023 19:10:05.377,0.6950768232345581,61311,179268741,24549,-0.6954572200775146,0.12966611981391907,-0.12804168462753296,179268770
30-Sep-2023 19:10:06.377,0.695083498954773,61311,179268741,24549,-0.6954591274261475,0.1296413242816925,-0.12802118062973022,179268771
30-Sep-2023 19:10:07.377,0.6950819492340088,61311,179268773,24543,-0.6954703330993652,0.12961456179618835,-0.12799304723739624,179268772
30-Sep-2023 19:10:08.377,0.6950862407684326,61311,179268773,24543,-0.6954760551452637,0.1295911967754364,-0.12796351313591003,179268773
30-Sep-2023 19:10:09.377,0.6950966119766235,61311,179268773,24543,-0.695475697517395,0.12956073880195618,-0.1279388964176178,179268774
30-Sep-2023 19:10:10.377,0.6951013803482056,61311,179268773,24543,-0.6954803466796875,0.12953495979309082,-0.127914696931839,179268775
30-Sep-2023 19:10:11.377,0.6951000690460205,61311,179268773,24543,-0.6954904794692993,0.1295153796672821,-0.1278875470161438,179268776
30-Sep-2023 19:10:12.377,0.6951032876968384,61311,179268773,24543,-0.6954973936080933,0.12948772311210632,-0.12786105275154114,179268777
30-Sep-2023 19:10:13.377,0.6951144933700562,61343,179268773,24543,-0.6954954862594604,0.1294574737548828,-0.12783989310264587,179268778
30-Sep-2023 19:10:14.377,0.695120096206665,61343,179268773,24543,-0.6954985857009888,0.12943428754806519,-0.12781590223312378,179268779
30-Sep-2023 19:10:15.377,0.6951181888580322,61343,179268773,24543,-0.6955100297927856,0.12940987944602966,-0.1277886927127838,179268780
30-Sep-2023 19:10:16.377,0.6951206922531128,61343,179268773,24543,-0.6955167055130005,0.1293850839138031,-0.12776410579681396,179268781
30-Sep-2023 19:10:17.377,0.6951349973678589,61343,179268773,24543,-0.6955128908157349,0.12935614585876465,-0.12773549556732178,179268782
30-Sep-2023 19:10:18.377,0.6951395273208618,61343,179268773,24543,-0.69551682472229,0.12933403253555298,-0.12771254777908325,179268783
30-Sep-2023 19:10:19.377,0.695136547088623,61343,179268773,24543,-0.6955287456512451,0.12931203842163086,-0.12768617272377014,179268784
30-Sep-2023 19:10:20.377,0.6951440572738647,61343,179268773,24543,-0.6955312490463257,0.1292821168899536,-0.12766188383102417,179268785
30-Sep-2023 19:10:21.377,0.6951537132263184,61343,179268773,24543,-0.6955296993255615,0.12925595045089722,-0.12764152884483337,179268786
30-Sep-2023 19:10:22.377,0.6951547861099243,61343,179268773,24543,-0.6955382823944092,0.12923243641853333,-0.12761491537094116,179268787
30-Sep-2023 19:10:23.377,0.695154070854187,61343,179268773,24543,-0.6955491304397583,0.1292075514793396,-0.1275855302810669,179268788
30-Sep-2023 19:10:24.377,0.6951607465744019,61343,179268773,24543,-0.6955517530441284,0.1291811168193817,-0.1275598406791687,179268789
30-Sep-2023 19:10:25.377,0.6951713562011719,61343,179268773,24543,-0.6955509185791016,0.12915605306625366,-0.12753400206565857,179268790
30-Sep-2023 19:10:26.377,0.6951718330383301,61343,179268773,24543,-0.6955587863922119,0.12913620471954346,-0.12750643491744995,179268791
30-Sep-2023 19:10:27.377,0.6951733827590942,61343,179268773,24543,-0.6955677270889282,0.1291070282459259,-0.12747898697853088,179268792
30-Sep-2023 19:10:28.377,0.6951828002929688,61343,179268773,24543,-0.6955678462982178,0.1290801763534546,-0.1274561583995819,179268793
30-Sep-2023 19:10:29.377,0.6951941251754761,61343,179268773,24543,-0.6955666542053223,0.1290479600429535,-0.12743160128593445,179268794
30-Sep-2023 19:10:30.377,0.695195198059082,61343,179268773,24543,-0.6955740451812744,0.12902683019638062,-0.127407044172287,179268795
30-Sep-2023 19:10:31.377,0.6951932907104492,61343,179268773,24543,-0.6955851316452026,0.12900373339653015,-0.12738129496574402,179268796
30-Sep-2023 19:10:32.377,0.6952030658721924,61343,179268773,24543,-0.6955851316452026,0.12897410988807678,-0.12735649943351746,179268797
30-Sep-2023 19:10:33.377,0.6952115297317505,61343,179268773,24543,-0.6955851316452026,0.12895193696022034,-0.127334326505661,179268798
30-Sep-2023 19:10:34.377,0.6952084302902222,61343,179268773,24543,-0.69559645652771,0.12893158197402954,-0.12731003761291504,179268799
30-Sep-2023 19:10:35.377,0.6952081918716431,61343,179268773,24543,-0.69560706615448,0.1289028525352478,-0.12728255987167358,179268800
30-Sep-2023 19:10:36.377,0.6952208280563354,61343,179268773,24543,-0.6956048011779785,0.12887340784072876,-0.1272563934326172,179268801
30-Sep-2023 19:10:37.377,0.6952285766601562,61343,179268773,24543,-0.6956068277359009,0.1288447082042694,-0.12723198533058167,179268802
30-Sep-2023 19:10:38.377,0.6952264308929443,61343,179268773,24543,-0.6956179141998291,0.1288222372531891,-0.12720626592636108,179268803
30-Sep-2023 19:10:39.377,0.6952286958694458,61343,179268805,24543,-0.6956247091293335,0.1287999451160431,-0.12717869877815247,179268804
30-Sep-2023 19:10:40.377,0.6952404975891113,61343,179268805,24543,-0.6956228017807007,0.12877175211906433,-0.1271541714668274,179268805
30-Sep-2023 19:10:41.377,0.6952457427978516,61343,179268805,24543,-0.6956255435943604,0.12874895334243774,-0.12713244557380676,179268806
30-Sep-2023 19:10:42.377,0.6952452659606934,61343,179268805,24543,-0.6956357955932617,0.12872442603111267,-0.12710335850715637,179268807
30-Sep-2023 19:10:43.377,0.695248007774353,61343,179268805,24543,-0.6956424713134766,0.12869781255722046,-0.12707877159118652,179268808
30-Sep-2023 19:10:44.377,0.6952627897262573,61343,179268805,24543,-0.6956371068954468,0.1286691129207611,-0.12705698609352112,179268809
30-Sep-2023 19:10:45.377,0.695265531539917,61375,179268805,24543,-0.6956430673599243,0.12864536046981812,-0.1270313560962677,179268810
30-Sep-2023 19:10:46.377,0.6952629089355469,61375,179268805,24543,-0.695655345916748,0.12862300872802734,-0.12700214982032776,179268811
30-Sep-2023 19:10:47.377,0.6952685117721558,61375,179268805,24543,-0.6956596374511719,0.12859541177749634,-0.12697577476501465,179268812
30-Sep-2023 19:10:48.377,0.6952798366546631,61375,179268805,24543,-0.6956580877304077,0.12856802344322205,-0.1269499957561493,179268813
30-Sep-2023 19:10:49.377,0.6952810287475586,61375,179268805,24543,-0.6956645250320435,0.12854880094528198,-0.12692779302597046,179268814
30-Sep-2023 19:10:50.377,0.6952806711196899,61375,179268805,24543,-0.6956747770309448,0.128523051738739,-0.1269010305404663,179268815
30-Sep-2023 19:10:51.377,0.695286750793457,61375,179268805,24543,-0.6956771612167358,0.12849834561347961,-0.12687820196151733,179268816
30-Sep-2023 19:10:52.377,0.6952986717224121,61375,179268805,24543,-0.6956743001937866,0.12846967577934265,-0.12685692310333252,179268817
30-Sep-2023 19:10:53.377,0.6953024864196777,61375,179268805,24543,-0.6956801414489746,0.12844601273536682,-0.12682956457138062,179268818
30-Sep-2023 19:10:54.377,0.6953002214431763,61375,179268805,24543,-0.6956919431686401,0.12842100858688354,-0.12680181860923767,179268819
30-Sep-2023 19:10:55.377,0.6953085660934448,61375,179268805,24543,-0.695693850517273,0.1283944547176361,-0.12677356600761414,179268820
30-Sep-2023 19:10:56.377,0.6953189373016357,61375,179268805,24543,-0.6956926584243774,0.12836739420890808,-0.12675082683563232,179268821
30-Sep-2023 19:10:57.377,0.6953185796737671,61375,179268805,24543,-0.6957025527954102,0.1283433437347412,-0.1267227828502655,179268822
30-Sep-2023 19:10:58.377,0.6953170299530029,61375,179268805,24543,-0.6957137584686279,0.12831678986549377,-0.1266966462135315,179268823
30-Sep-2023 19:10:59.377,0.6953277587890625,61375,179268805,24543,-0.6957120895385742,0.12828871607780457,-0.12667527794837952,179268824
30-Sep-2023 19:11:00.377,0.6953352689743042,61375,179268805,24543,-0.6957123279571533,0.12826526165008545,-0.12665534019470215,179268825
30-Sep-2023 19:11:01.377,0.6953351497650146,61375,179268805,24543,-0.695722222328186,0.12824124097824097,-0.1266249120235443,179268826
30-Sep-2023 19:11:02.377,0.6953351497650146,61375,179268805,24543,-0.6957316398620605,0.1282159388065338,-0.12659978866577148,179268827
30-Sep-2023 19:11:03.377,0.6953463554382324,61375,179268805,24543,-0.6957296133041382,0.12819039821624756,-0.12657612562179565,179268828
30-Sep-2023 19:11:04.377,0.6953568458557129,61375,179268805,24543,-0.6957288980484009,0.12816399335861206,-0.12654873728752136,179268829
30-Sep-2023 19:11:05.377,0.695353627204895,61375,179268805,24543,-0.6957416534423828,0.1281411051750183,-0.126520574092865,179268830
30-Sep-2023 19:11:06.377,0.6953562498092651,61375,179268805,24543,-0.6957485675811768,0.12811526656150818,-0.12649336457252502,179268831
30-Sep-2023 19:11:07.377,0.6953685283660889,61375,179268805,24543,-0.695746660232544,0.12808340787887573,-0.1264670193195343,179268832
30-Sep-2023 19:11:08.377,0.6953756809234619,61375,179268805,24543,-0.6957488059997559,0.12805885076522827,-0.12644276022911072,179268833
30-Sep-2023 19:11:09.377,0.6953729391098022,61375,179268805,24543,-0.6957600116729736,0.12803635001182556,-0.12641757726669312,179268834
30-Sep-2023 19:11:10.377,0.6953755617141724,61375,179268805,24543,-0.6957675218582153,0.1280098259449005,-0.1263892650604248,179268835
30-Sep-2023 19:11:11.377,0.6953861713409424,61375,179268837,24543,-0.6957657337188721,0.12798365950584412,-0.12636643648147583,179268836
30-Sep-2023 19:11:12.377,0.6953904628753662,61375,179268837,24543,-0.6957701444625854,0.12795928120613098,-0.12634459137916565,179268837
30-Sep-2023 19:11:13.377,0.6953896284103394,61375,179268837,24543,-0.6957792043685913,0.12794005870819092,-0.12631940841674805,179268838
30-Sep-2023 19:11:14.377,0.6953933238983154,61375,179268837,24543,-0.6957850456237793,0.12791278958320618,-0.12629318237304688,179268839
30-Sep-2023 19:11:15.377,0.6954058408737183,61375,179268837,24543,-0.6957820653915405,0.12788373231887817,-0.12627065181732178,179268840
30-Sep-2023 19:11:16.377,0.6954092979431152,61375,179268837,24543,-0.6957874298095703,0.12786099314689636,-0.12624436616897583,179268841
30-Sep-2023 19:11:17.377,0.6954073905944824,61407,179268837,24543,-0.6957989931106567,0.12783494591712952,-0.1262165904045105,179268842
30-Sep-2023 19:11:18.377,0.6954138278961182,61407,179268837,24543,-0.6958020925521851,0.12781068682670593,-0.12618932127952576,179268843
30-Sep-2023 19:11:19.377,0.6954251527786255,61407,179268837,24543,-0.6957995891571045,0.12778493762016296,-0.12616688013076782,179268844
30-Sep-2023 19:11:20.377,0.6954250335693359,61407,179268837,24543,-0.6958081722259521,0.12776300311088562,-0.12614208459854126,179268845
30-Sep-2023 19:11:21.377,0.6954244375228882,61407,179268837,24543,-0.6958190202713013,0.12773770093917847,-0.1261124610900879,179268846
30-Sep-2023 19:11:22.377,0.6954313516616821,61407,179268837,24543,-0.6958197355270386,0.12771564722061157,-0.1260911226272583,179268847
30-Sep-2023 19:11:23.377,0.6954436302185059,61407,179268837,24543,-0.6958186626434326,0.12768104672431946,-0.1260659098625183,179268848
30-Sep-2023 19:11:24.377,0.6954449415206909,61407,179268837,24543,-0.6958271265029907,0.12765327095985413,-0.12604016065597534,179268849
30-Sep-2023 19:11:25.377,0.6954449415206909,61407,179268837,24543,-0.6958365440368652,0.12762999534606934,-0.12601208686828613,179268850
30-Sep-2023 19:11:26.377,0.6954517364501953,61407,179268837,24543,-0.6958378553390503,0.12760773301124573,-0.12598946690559387,179268851
30-Sep-2023 19:11:27.377,0.695461630821228,61407,179268837,24543,-0.6958374977111816,0.12758037447929382,-0.1259651482105255,179268852
30-Sep-2023 19:11:28.377,0.6954628229141235,61407,179268837,24543,-0.6958454847335815,0.12755778431892395,-0.12593746185302734,179268853
30-Sep-2023 19:11:29.377,0.695461630821228,61407,179268837,24543,-0.695854902267456,0.12753626704216003,-0.12591123580932617,179268854
30-Sep-2023 19:11:30.377,0.6954706907272339,61407,179268837,24543,-0.6958552598953247,0.1275099217891693,-0.1258866786956787,179268855
30-Sep-2023 19:11:31.377,0.6954799890518188,61407,179268837,24543,-0.695854902267456,0.12748247385025024,-0.12586486339569092,179268856
30-Sep-2023 19:11:32.377,0.6954785585403442,61407,179268837,24543,-0.6958656311035156,0.12745818495750427,-0.12583929300308228,179268857
30-Sep-2023 19:11:33.377,0.6954799890518188,61407,179268837,24543,-0.6958743333816528,0.12742945551872253,-0.1258116364479065,179268858
30-Sep-2023 19:11:34.377,0.6954923868179321,61407,179268837,24543,-0.6958712339401245,0.12740308046340942,-0.12578746676445007,179268859
30-Sep-2023 19:11:35.377,0.6955007314682007,61407,179268837,24543,-0.6958733797073364,0.12737277150154114,-0.12575966119766235,179268860
30-Sep-2023 19:11:36.377,0.6954973936080933,61407,179268837,24543,-0.695885181427002,0.12735199928283691,-0.12573450803756714,179268861
30-Sep-2023 19:11:37.377,0.6954998970031738,61407,179268837,24543,-0.695891261100769,0.12733066082000732,-0.1257082223892212,179268862
30-Sep-2023 19:11:38.377,0.695512056350708,61407,179268837,24543,-0.695888876914978,0.1273023784160614,-0.12568408250808716,179268863
30-Sep-2023 19:11:39.377,0.695517897605896,61407,179268837,24543,-0.6958918571472168,0.1272759735584259,-0.12566110491752625,179268864
30-Sep-2023 19:11:40.377,0.6955143213272095,61407,179268837,24543,-0.6959044933319092,0.12725412845611572,-0.12563303112983704,179268865
30-Sep-2023 19:11:41.377,0.6955184936523438,61407,179268837,24543,-0.6959099769592285,0.12722894549369812,-0.12560537457466125,179268866
30-Sep-2023 19:11:42.377,0.6955312490463257,61407,179268837,24543,-0.6959067583084106,0.12719818949699402,-0.12558361887931824,179268867
30-Sep-2023 19:11:43.377,0.6955364942550659,61407,179268869,24543,-0.6959108114242554,0.127171128988266,-0.12555935978889465,179268868
30-Sep-2023 19:11:44.377,0.6955325603485107,61407,179268869,24543,-0.6959234476089478,0.12715044617652893,-0.12553271651268005,179268869
30-Sep-2023 19:11:45.377,0.6955387592315674,61407,179268869,24543,-0.6959267854690552,0.12712442874908447,-0.12550657987594604,179268870
30-Sep-2023 19:11:46.377,0.6955493688583374,61407,179268869,24543,-0.6959242820739746,0.1270984709262848,-0.12548542022705078,179268871
30-Sep-2023 19:11:47.377,0.6955541372299194,61407,179268869,24543,-0.695929765701294,0.12707144021987915,-0.12545669078826904,179268872
30-Sep-2023 19:11:48.377,0.6955529451370239,61407,179268869,24543,-0.6959409713745117,0.12704533338546753,-0.12542855739593506,179268873
30-Sep-2023 19:11:49.377,0.6955564022064209,61439,179268869,24543,-0.6959450244903564,0.12702631950378418,-0.1254059374332428,179268874
30-Sep-2023 19:11:50.377,0.6955671310424805,61439,179268869,24543,-0.6959431171417236,0.12700042128562927,-0.12538200616836548,179268875
30-Sep-2023 19:11:51.377,0.6955695152282715,61439,179268869,24543,-0.6959497928619385,0.1269756257534027,-0.1253575086593628,179268876
30-Sep-2023 19:11:52.377,0.6955658197402954,61439,179268869,24543,-0.6959623098373413,0.12695351243019104,-0.1253298819065094,179268877
30-Sep-2023 19:11:53.377,0.6955760717391968,61439,179268869,24543,-0.6959619522094727,0.12692558765411377,-0.1253041923046112,179268878
30-Sep-2023 19:11:54.377,0.6955896615982056,61439,179268869,24543,-0.6959588527679443,0.12689244747161865,-0.12528038024902344,179268879
30-Sep-2023 19:11:55.377,0.6955896615982056,61439,179268869,24543,-0.6959682703018188,0.1268666386604309,-0.12525421380996704,179268880
30-Sep-2023 19:11:56.377,0.6955893039703369,61439,179268869,24543,-0.6959775686264038,0.12684309482574463,-0.1252279281616211,179268881
30-Sep-2023 19:11:57.377,0.695597767829895,61439,179268869,24543,-0.695978045463562,0.12681904435157776,-0.12520360946655273,179268882
30-Sep-2023 19:11:58.377,0.6956065893173218,61439,179268869,24543,-0.695978045463562,0.1267908811569214,-0.12518298625946045,179268883
30-Sep-2023 19:11:59.377,0.6956037282943726,61439,179268869,24543,-0.695989727973938,0.12676945328712463,-0.1251561939716339,179268884
30-Sep-2023 19:12:00.377,0.6956044435501099,61439,179268869,24543,-0.695997953414917,0.12674695253372192,-0.12512630224227905,179268885
30-Sep-2023 19:12:01.377,0.6956135034561157,61439,179268869,24543,-0.695997953414917,0.12671971321105957,-0.12510502338409424,179268886
30-Sep-2023 19:12:02.377,0.6956218481063843,61439,179268869,24543,-0.6959989070892334,0.12669256329536438,-0.1250792145729065,179268887
30-Sep-2023 19:12:03.377,0.6956238746643066,61439,179268869,24543,-0.6960067749023438,0.12666696310043335,-0.12505143880844116,179268888
30-Sep-2023 19:12:04.377,0.6956244707107544,61439,179268869,24543,-0.6960153579711914,0.12664484977722168,-0.12502393126487732,179268889
30-Sep-2023 19:12:05.377,0.6956340074539185,61439,179268869,24543,-0.6960140466690063,0.12661969661712646,-0.1250026524066925,179268890
30-Sep-2023 19:12:06.377,0.6956419944763184,61439,179268869,24543,-0.6960153579711914,0.1265919804573059,-0.12497769296169281,179268891
30-Sep-2023 19:12:07.377,0.6956404447555542,61439,179268869,24543,-0.6960254907608032,0.12657102942466736,-0.12495175004005432,179268892
30-Sep-2023 19:12:08.377,0.6956436634063721,61439,179268869,24543,-0.6960328817367554,0.12654155492782593,-0.1249224990606308,179268893
30-Sep-2023 19:12:09.377,0.6956541538238525,61439,179268869,24543,-0.6960314512252808,0.12651431560516357,-0.1249007135629654,179268894
30-Sep-2023 19:12:10.377,0.6956614255905151,61439,179268869,24543,-0.6960341930389404,0.12648612260818481,-0.12487238645553589,179268895
30-Sep-2023 19:12:11.377,0.6956584453582764,61439,179268869,24543,-0.6960463523864746,0.12646257877349854,-0.1248457282781601,179268896
30-Sep-2023 19:12:12.377,0.6956614255905151,61439,179268869,24543,-0.6960524320602417,0.1264396607875824,-0.1248200535774231,179268897
30-Sep-2023 19:12:13.377,0.6956723928451538,61439,179268869,24543,-0.6960502862930298,0.1264113187789917,-0.12479713559150696,179268898
30-Sep-2023 19:12:14.377,0.6956781148910522,61439,179268869,24543,-0.6960538625717163,0.1263846755027771,-0.12477391958236694,179268899
30-Sep-2023 19:12:15.377,0.6956771612167358,61439,179268901,24543,-0.6960625648498535,0.1263672113418579,-0.1247463971376419,179268900
30-Sep-2023 19:12:16.377,0.6956815719604492,61439,179268901,24543,-0.6960666179656982,0.12634208798408508,-0.12472556531429291,179268901
30-Sep-2023 19:12:17.377,0.6956906318664551,61439,179268901,24543,-0.6960669755935669,0.12631294131278992,-0.12470178306102753,179268902
30-Sep-2023 19:12:18.377,0.6956964731216431,61439,179268901,24543,-0.6960709095001221,0.126286119222641,-0.12467384338378906,179268903
30-Sep-2023 19:12:19.377,0.6956952810287476,61439,179268901,24543,-0.6960813999176025,0.1262647807598114,-0.1246446818113327,179268904
30-Sep-2023 19:12:20.377,0.6957008838653564,61439,179268901,24543,-0.6960854530334473,0.12623733282089233,-0.12461838126182556,179268905
30-Sep-2023 19:12:21.377,0.6957118511199951,61471,179268901,24543,-0.69608473777771,0.12620729207992554,-0.12459219992160797,179268906
30-Sep-2023 19:12:22.377,0.6957141160964966,61471,179268901,24543,-0.6960909366607666,0.12618550658226013,-0.12456697225570679,179268907
30-Sep-2023 19:12:23.377,0.6957153081893921,61471,179268901,24543,-0.6961003541946411,0.12615734338760376,-0.12453609704971313,179268908
30-Sep-2023 19:12:24.377,0.6957201957702637,61471,179268901,24543,-0.6961030960083008,0.12613245844841003,-0.12451767921447754,179268909
30-Sep-2023 19:12:25.377,0.6957296133041382,61471,179268901,24543,-0.6961014270782471,0.1261109709739685,-0.12449562549591064,179268910
30-Sep-2023 19:12:26.377,0.6957343816757202,61471,179268901,24543,-0.6961065530776978,0.12608322501182556,-0.12446840107440948,179268911
30-Sep-2023 19:12:27.377,0.6957296133041382,61471,179268901,24543,-0.6961207389831543,0.1260579526424408,-0.12444278597831726,179268912
30-Sep-2023 19:12:28.377,0.6957379579544067,61471,179268901,24543,-0.6961212158203125,0.12603136897087097,-0.12441928684711456,179268913
30-Sep-2023 19:12:29.377,0.6957489252090454,61471,179268901,24543,-0.6961190700531006,0.12600842118263245,-0.12439346313476562,179268914
30-Sep-2023 19:12:30.377,0.6957470178604126,61471,179268901,24543,-0.6961299180984497,0.12598466873168945,-0.1243688315153122,179268915
30-Sep-2023 19:12:31.377,0.6957463026046753,61471,179268901,24543,-0.696139931678772,0.12595906853675842,-0.12434151768684387,179268916
30-Sep-2023 19:12:32.377,0.6957579851150513,61471,179268901,24543,-0.6961379051208496,0.12593379616737366,-0.12431327998638153,179268917
30-Sep-2023 19:12:33.377,0.6957690715789795,61471,179268901,24543,-0.6961367130279541,0.12590494751930237,-0.12428778409957886,179268918
30-Sep-2023 19:12:34.377,0.6957658529281616,61471,179268901,24543,-0.6961489915847778,0.12587732076644897,-0.124264657497406,179268919
30-Sep-2023 19:12:35.377,0.6957675218582153,61471,179268901,24543,-0.6961562633514404,0.12585538625717163,-0.12423624098300934,179268920
30-Sep-2023 19:12:36.377,0.6957781314849854,61471,179268901,24543,-0.6961550712585449,0.12582921981811523,-0.12421101331710815,179268921
30-Sep-2023 19:12:37.377,0.6957833766937256,61471,179268901,24543,-0.6961580514907837,0.12580528855323792,-0.12418873608112335,179268922
30-Sep-2023 19:12:38.377,0.6957834959030151,61471,179268901,24543,-0.6961672306060791,0.12577924132347107,-0.12416252493858337,179268923
30-Sep-2023 19:12:39.377,0.6957869529724121,61471,179268901,24543,-0.6961734294891357,0.1257535219192505,-0.12413576245307922,179268924
30-Sep-2023 19:12:40.377,0.6957964897155762,61471,179268901,24543,-0.696172833442688,0.12572580575942993,-0.12411308288574219,179268925
30-Sep-2023 19:12:41.377,0.6958029270172119,61471,179268901,24543,-0.696176290512085,0.12569889426231384,-0.12408511340618134,179268926
30-Sep-2023 19:12:42.377,0.6958009004592896,61471,179268901,24543,-0.6961863040924072,0.12567904591560364,-0.12406031787395477,179268927
30-Sep-2023 19:12:43.377,0.6958056688308716,61471,179268901,24543,-0.6961911916732788,0.1256529688835144,-0.12403275072574615,179268928
30-Sep-2023 19:12:44.377,0.6958138942718506,61471,179268901,24543,-0.6961919069290161,0.12562710046768188,-0.12400957942008972,179268929
30-Sep-2023 19:12:45.377,0.6958202123641968,61471,179268901,24543,-0.6961946487426758,0.1256023645401001,-0.1239837110042572,179268930
30-Sep-2023 19:12:46.377,0.6958185434341431,61471,179268901,24543,-0.6962053775787354,0.12557679414749146,-0.12395727634429932,179268931
30-Sep-2023 19:12:47.377,0.6958228349685669,61471,179268933,24543,-0.6962103843688965,0.12555265426635742,-0.12393224239349365,179268932
30-Sep-2023 19:12:48.377,0.6958346366882324,61471,179268933,24543,-0.6962072849273682,0.1255224049091339,-0.12391068041324615,179268933
30-Sep-2023 19:12:49.377,0.6958416700363159,61471,179268933,24543,-0.6962101459503174,0.12549635767936707,-0.12388278543949127,179268934
30-Sep-2023 19:12:50.377,0.6958410739898682,61471,179268933,24543,-0.6962213516235352,0.12546801567077637,-0.12385207414627075,179268935
30-Sep-2023 19:12:51.377,0.6958433389663696,61471,179268933,24543,-0.6962267160415649,0.12544655799865723,-0.1238311380147934,179268936
30-Sep-2023 19:12:52.378,0.695852518081665,61471,179268933,24543,-0.6962263584136963,0.12542226910591125,-0.12380610406398773,179268937
30-Sep-2023 19:12:53.378,0.695857048034668,61503,179268933,24543,-0.6962308883666992,0.1253986954689026,-0.12377886474132538,179268938
30-Sep-2023 19:12:54.378,0.6958533525466919,61503,179268933,24543,-0.6962422132492065,0.12537983059883118,-0.12375560402870178,179268939
30-Sep-2023 19:12:55.378,0.6958605051040649,61503,179268933,24543,-0.6962443590164185,0.1253524124622345,-0.12373058497905731,179268940
30-Sep-2023 19:12:56.378,0.6958703994750977,61503,179268933,24543,-0.6962438821792603,0.12532281875610352,-0.12370671331882477,179268941
30-Sep-2023 19:12:57.378,0.6958732604980469,61503,179268933,24543,-0.6962509155273438,0.1252954602241516,-0.12368011474609375,179268942
30-Sep-2023 19:12:58.378,0.6958706378936768,61503,179268933,24543,-0.6962625980377197,0.12527230381965637,-0.12365244328975677,179268943
30-Sep-2023 19:12:59.378,0.6958777904510498,61503,179268933,24543,-0.6962641477584839,0.12524816393852234,-0.12362821400165558,179268944
30-Sep-2023 19:13:00.378,0.6958891153335571,61503,179268933,24543,-0.6962621212005615,0.1252208650112152,-0.12360252439975739,179268945
30-Sep-2023 19:13:01.378,0.6958903074264526,61503,179268933,24543,-0.6962699890136719,0.12519502639770508,-0.12357647716999054,179268946
30-Sep-2023 19:13:02.378,0.6958907842636108,61503,179268933,24543,-0.69627845287323,0.12517184019088745,-0.12355014681816101,179268947
30-Sep-2023 19:13:03.378,0.6958984136581421,61503,179268933,24543,-0.6962790489196777,0.12515020370483398,-0.12352746725082397,179268948
30-Sep-2023 19:13:04.378,0.695908784866333,61503,179268933,24543,-0.69627845287323,0.12511932849884033,-0.12350258231163025,179268949
30-Sep-2023 19:13:05.378,0.6959069967269897,61503,179268933,24543,-0.6962888240814209,0.12509530782699585,-0.12347891926765442,179268950
30-Sep-2023 19:13:06.378,0.695907473564148,61503,179268933,24543,-0.6962977647781372,0.12506893277168274,-0.12345041334629059,179268951
30-Sep-2023 19:13:07.378,0.6959197521209717,61503,179268933,24543,-0.6962947845458984,0.12504622340202332,-0.12342418730258942,179268952
30-Sep-2023 19:13:08.378,0.6959255933761597,61503,179268933,24543,-0.6962971687316895,0.12501955032348633,-0.12340179085731506,179268953
30-Sep-2023 19:13:09.378,0.6959229707717896,61503,179268933,24543,-0.6963096857070923,0.1249932050704956,-0.12337444722652435,179268954
30-Sep-2023 19:13:10.378,0.6959266662597656,61503,179268933,24543,-0.6963155269622803,0.12496727705001831,-0.12334579229354858,179268955
30-Sep-2023 19:13:11.378,0.6959387063980103,61503,179268933,24543,-0.6963130235671997,0.12493950128555298,-0.12332051992416382,179268956
30-Sep-2023 19:13:12.378,0.6959426403045654,61503,179268933,24543,-0.6963182687759399,0.12491090595722198,-0.12329825758934021,179268957
30-Sep-2023 19:13:13.378,0.6959400177001953,61503,179268933,24543,-0.6963285207748413,0.12489253282546997,-0.12327384948730469,179268958
30-Sep-2023 19:13:14.378,0.6959465742111206,61503,179268933,24543,-0.696331262588501,0.12487044930458069,-0.12324261665344238,179268959
30-Sep-2023 19:13:15.378,0.6959551572799683,61503,179268933,24543,-0.6963307857513428,0.12484627962112427,-0.12322035431861877,179268960
30-Sep-2023 19:13:16.378,0.6959599256515503,61503,179268933,24543,-0.6963356733322144,0.12481752038002014,-0.1231965720653534,179268961
30-Sep-2023 19:13:17.378,0.6959586143493652,61503,179268933,24543,-0.6963448524475098,0.12479725480079651,-0.12317101657390594,179268962
30-Sep-2023 19:13:18.378,0.6959640979766846,61503,179268933,24543,-0.6963481903076172,0.12477536499500275,-0.12314575910568237,179268963
30-Sep-2023 19:13:19.378,0.6959742307662964,61503,179268965,24536,-0.6963478326797485,0.12474337220191956,-0.12312300503253937,179268964
30-Sep-2023 19:13:20.378,0.6959775686264038,61503,179268965,24536,-0.6963537931442261,0.12471450865268707,-0.12309958040714264,179268965
30-Sep-2023 19:13:21.378,0.6959778070449829,61503,179268965,24536,-0.6963627338409424,0.12469151616096497,-0.12306839227676392,179268966
30-Sep-2023 19:13:22.378,0.6959823369979858,61503,179268965,24536,-0.6963680982589722,0.12466451525688171,-0.12303970754146576,179268967
30-Sep-2023 19:13:23.378,0.6959934234619141,61503,179268965,24536,-0.6963659524917603,0.12463785707950592,-0.12301811575889587,179268968
30-Sep-2023 19:13:24.378,0.6959946155548096,61503,179268965,24536,-0.6963735818862915,0.12461470067501068,-0.12299029529094696,179268969
30-Sep-2023 19:13:25.378,0.6959960460662842,61535,179268965,24536,-0.6963821649551392,0.12459000945091248,-0.1229611337184906,179268970
30-Sep-2023 19:13:26.378,0.6960011720657349,61535,179268965,24536,-0.6963841915130615,0.12457013130187988,-0.12294019758701324,179268971
30-Sep-2023 19:13:27.378,0.6960107088088989,61535,179268965,24536,-0.6963838338851929,0.12453965842723846,-0.12291751801967621,179268972
30-Sep-2023 19:13:28.378,0.6960116624832153,61535,179268965,24536,-0.6963928937911987,0.1245112270116806,-0.12289178371429443,179268973
30-Sep-2023 19:13:29.378,0.6960101127624512,61535,179268965,24536,-0.6964015960693359,0.12449446320533752,-0.1228666603565216,179268974
30-Sep-2023 19:13:30.378,0.6960201263427734,61535,179268965,24536,-0.6964004039764404,0.12446875870227814,-0.12284304201602936,179268975
30-Sep-2023 19:13:31.378,0.6960285902023315,61535,179268965,24536,-0.6964014768600464,0.12444005906581879,-0.12281827628612518,179268976
30-Sep-2023 19:13:32.378,0.6960296630859375,61535,179268965,24536,-0.6964099407196045,0.1244133710861206,-0.12279073894023895,179268977
30-Sep-2023 19:13:33.378,0.696029782295227,61535,179268965,24536,-0.6964192390441895,0.1243915855884552,-0.12275971472263336,179268978
30-Sep-2023 19:13:34.378,0.6960387229919434,61535,179268965,24536,-0.6964195966720581,0.12436510622501373,-0.12273462116718292,179268979
30-Sep-2023 19:13:35.378,0.6960470676422119,61535,179268965,24536,-0.6964212656021118,0.12433178722858429,-0.12271195650100708,179268980
30-Sep-2023 19:13:36.378,0.696045994758606,61535,179268965,24536,-0.6964311599731445,0.12430961430072784,-0.12268282473087311,179268981
30-Sep-2023 19:13:37.378,0.6960492134094238,61535,179268965,24536,-0.696435809135437,0.12429043650627136,-0.1226574033498764,179268982
30-Sep-2023 19:13:38.378,0.6960591077804565,61535,179268965,24536,-0.6964343786239624,0.12426558136940002,-0.1226358711719513,179268983
30-Sep-2023 19:13:39.378,0.696063756942749,61535,179268965,24536,-0.6964383125305176,0.12423825263977051,-0.12261439859867096,179268984
30-Sep-2023 19:13:40.378,0.6960638761520386,61535,179268965,24536,-0.6964478492736816,0.12421348690986633,-0.12258511781692505,179268985
30-Sep-2023 19:13:41.378,0.6960690021514893,61535,179268965,24536,-0.6964526176452637,0.12418514490127563,-0.12255717813968658,179268986
30-Sep-2023 19:13:42.378,0.6960785388946533,61535,179268965,24536,-0.6964516639709473,0.12415972352027893,-0.1225350946187973,179268987
30-Sep-2023 19:13:43.378,0.6960824728012085,61535,179268965,24536,-0.6964564323425293,0.12413422763347626,-0.1225118339061737,179268988
30-Sep-2023 19:13:44.378,0.6960793733596802,61535,179268965,24536,-0.696468710899353,0.12411047518253326,-0.12248167395591736,179268989
30-Sep-2023 19:13:45.378,0.6960839033126831,61535,179268965,24536,-0.6964730024337769,0.1240871250629425,-0.12245537340641022,179268990
30-Sep-2023 19:13:46.378,0.6960951089859009,61535,179268965,24536,-0.6964701414108276,0.12406264245510101,-0.12243273854255676,179268991
30-Sep-2023 19:13:47.378,0.696096658706665,61535,179268965,24536,-0.6964774131774902,0.12403759360313416,-0.12240780889987946,179268992
30-Sep-2023 19:13:48.378,0.6960972547531128,61535,179268965,24536,-0.6964867115020752,0.12401163578033447,-0.12237861752510071,179268993
30-Sep-2023 19:13:49.378,0.6961047649383545,61535,179268965,24536,-0.6964877843856812,0.12398841977119446,-0.1223534643650055,179268994
30-Sep-2023 19:13:50.378,0.6961168050765991,61535,179268965,24536,-0.6964861154556274,0.12395471334457397,-0.12232871353626251,179268995
30-Sep-2023 19:13:51.378,0.6961177587509155,61535,179268997,24543,-0.6964941024780273,0.1239272952079773,-0.12230437994003296,179268996
30-Sep-2023 19:13:52.378,0.6961183547973633,61535,179268997,24543,-0.6965023279190063,0.12390609085559845,-0.12227605283260345,179268997
30-Sep-2023 19:13:53.378,0.696128249168396,61535,179268997,24543,-0.6965018510818481,0.12388129532337189,-0.12224951386451721,179268998
30-Sep-2023 19:13:54.378,0.6961333751678467,61535,179268997,24543,-0.6965041160583496,0.12385554611682892,-0.12223269045352936,179268999
30-Sep-2023 19:13:55.378,0.6961344480514526,61535,179268997,24543,-0.6965128183364868,0.12383042275905609,-0.12220069766044617,179269000
30-Sep-2023 19:13:56.378,0.6961339712142944,61535,179268997,24543,-0.6965208053588867,0.12381559610366821,-0.12217412889003754,179269001
30-Sep-2023 19:13:57.378,0.6961427927017212,61567,179268997,24543,-0.6965205669403076,0.12378861010074615,-0.12215085327625275,179269002
30-Sep-2023 19:13:58.378,0.6961506605148315,61567,179268997,24543,-0.6965228319168091,0.12375687062740326,-0.12212836742401123,179269003
30-Sep-2023 19:13:59.378,0.6961493492126465,61567,179268997,24543,-0.6965324878692627,0.12373413145542145,-0.12210111320018768,179269004
30-Sep-2023 19:14:00.378,0.6961534023284912,61567,179268997,24543,-0.696537971496582,0.12371048331260681,-0.12207135558128357,179269005
30-Sep-2023 19:14:01.378,0.696162223815918,61567,179268997,24543,-0.6965372562408447,0.12368364632129669,-0.12205232679843903,179269006
30-Sep-2023 19:14:02.378,0.6961705684661865,61567,179268997,24543,-0.6965399980545044,0.12364967167377472,-0.1220242977142334,179269007
30-Sep-2023 19:14:03.378,0.6961697340011597,61567,179268997,24543,-0.6965495347976685,0.1236276626586914,-0.12199606001377106,179269008
30-Sep-2023 19:14:04.378,0.6961756944656372,61567,179268997,24543,-0.6965527534484863,0.12360420823097229,-0.1219676285982132,179269009
30-Sep-2023 19:14:05.378,0.6961839199066162,61567,179268997,24543,-0.6965523958206177,0.12358152866363525,-0.12194710969924927,179269010
30-Sep-2023 19:14:06.378,0.696186900138855,61567,179268997,24543,-0.6965575218200684,0.12355558574199677,-0.12192380428314209,179269011
30-Sep-2023 19:14:07.378,0.6961885690689087,61567,179268997,24543,-0.6965655088424683,0.12353159487247467,-0.12189310789108276,179269012
30-Sep-2023 19:14:08.378,0.6961917877197266,61567,179268997,24543,-0.6965705156326294,0.12351202964782715,-0.12186817824840546,179269013
30-Sep-2023 19:14:09.378,0.6962018013000488,61567,179268997,24543,-0.6965696811676025,0.12347930669784546,-0.1218489408493042,179269014
30-Sep-2023 19:14:10.378,0.6962037086486816,61567,179268997,24543,-0.6965769529342651,0.12345264852046967,-0.12182332575321198,179269015
30-Sep-2023 19:14:11.378,0.6962039470672607,61567,179268997,24543,-0.6965850591659546,0.12343178689479828,-0.12179674208164215,179269016
30-Sep-2023 19:14:12.378,0.6962122917175293,61567,179268997,24543,-0.6965864896774292,0.12340350449085236,-0.12176840007305145,179269017
30-Sep-2023 19:14:13.378,0.6962195634841919,61567,179268997,24543,-0.6965887546539307,0.12337285280227661,-0.1217460036277771,179269018
30-Sep-2023 19:14:14.378,0.6962229013442993,61567,179268997,24543,-0.6965943574905396,0.12335081398487091,-0.12171712517738342,179269019
30-Sep-2023 19:14:15.378,0.6962237358093262,61567,179268997,24543,-0.6966018676757812,0.12333156168460846,-0.1216866672039032,179269020
30-Sep-2023 19:14:16.378,0.6962283849716187,61567,179268997,24543,-0.696605920791626,0.12330308556556702,-0.12166595458984375,179269021
30-Sep-2023 19:14:17.378,0.6962391138076782,61567,179268997,24543,-0.6966043710708618,0.12327517569065094,-0.12164232134819031,179269022
30-Sep-2023 19:14:18.378,0.6962404251098633,61567,179268997,24543,-0.6966116428375244,0.12325464189052582,-0.12161454558372498,179269023
30-Sep-2023 19:14:19.378,0.6962382793426514,61567,179268997,24543,-0.6966221332550049,0.1232309341430664,-0.12159037590026855,179269024
30-Sep-2023 19:14:20.378,0.6962487697601318,61567,179268997,24543,-0.6966215372085571,0.1232009083032608,-0.12156443297863007,179269025
30-Sep-2023 19:14:21.378,0.6962587833404541,61567,179268997,24543,-0.6966202259063721,0.12317408621311188,-0.12154141068458557,179269026
30-Sep-2023 19:14:22.378,0.6962575912475586,61567,179268997,24543,-0.696630597114563,0.12315015494823456,-0.12151341140270233,179269027
30-Sep-2023 19:14:23.378,0.6962549686431885,61567,179269029,24543,-0.6966419219970703,0.123125359416008,-0.12148803472518921,179269028
30-Sep-2023 19:14:24.378,0.69626784324646,61567,179269029,24543,-0.6966384649276733,0.12309831380844116,-0.12146243453025818,179269029
30-Sep-2023 19:14:25.378,0.696274995803833,61567,179269029,24543,-0.6966395378112793,0.1230735182762146,-0.12143981456756592,179269030
30-Sep-2023 19:14:26.378,0.6962705850601196,61567,179269029,24543,-0.696652889251709,0.1230483204126358,-0.12141324579715729,179269031
30-Sep-2023 19:14:27.378,0.696276068687439,61567,179269029,24543,-0.6966572999954224,0.12302343547344208,-0.12138286232948303,179269032
30-Sep-2023 19:14:28.378,0.696287989616394,61567,179269029,24543,-0.6966543197631836,0.12299825251102448,-0.12135721743106842,179269033
30-Sep-2023 19:14:29.378,0.6962915658950806,61599,179269029,24543,-0.6966592073440552,0.12296976149082184,-0.12133766710758209,179269034
30-Sep-2023 19:14:30.378,0.6962882280349731,61599,179269029,24543,-0.696670651435852,0.12294557690620422,-0.12131360173225403,179269035
30-Sep-2023 19:14:31.378,0.6962969303131104,61599,179269029,24543,-0.6966723203659058,0.12292064726352692,-0.12127959728240967,179269036
30-Sep-2023 19:14:32.378,0.6963067054748535,61599,179269029,24543,-0.6966705322265625,0.12289725244045258,-0.12125808000564575,179269037
30-Sep-2023 19:14:33.378,0.6963087320327759,61599,179269029,24543,-0.6966782808303833,0.12286505103111267,-0.12123702466487885,179269038
30-Sep-2023 19:14:34.378,0.696307897567749,61599,179269029,24543,-0.696688175201416,0.12284170091152191,-0.12120795249938965,179269039
30-Sep-2023 19:14:35.378,0.6963144540786743,61599,179269029,24543,-0.6966888904571533,0.12282320857048035,-0.1211836189031601,179269040
30-Sep-2023 19:14:36.378,0.696324348449707,61599,179269029,24543,-0.6966891288757324,0.12278886139392853,-0.12116007506847382,179269041
30-Sep-2023 19:14:37.378,0.6963236331939697,61599,179269029,24543,-0.6966983079910278,0.12276607751846313,-0.12113475799560547,179269042
30-Sep-2023 19:14:38.378,0.6963233947753906,61599,179269029,24543,-0.6967076063156128,0.12274773418903351,-0.12110140919685364,179269043
30-Sep-2023 19:14:39.378,0.6963310241699219,61599,179269029,24543,-0.6967083215713501,0.12272091209888458,-0.12108100950717926,179269044
30-Sep-2023 19:14:40.378,0.6963400840759277,61599,179269029,24543,-0.6967092752456665,0.12268877029418945,-0.12105675041675568,179269045
30-Sep-2023 19:14:41.378,0.6963410377502441,61599,179269029,24543,-0.696717381477356,0.12266302108764648,-0.1210295706987381,179269046
30-Sep-2023 19:14:42.378,0.6963444948196411,61599,179269029,24543,-0.6967229843139648,0.12264221906661987,-0.1209992915391922,179269047
30-Sep-2023 19:14:43.378,0.6963506937026978,61599,179269029,24543,-0.6967251300811768,0.12261538207530975,-0.1209789365530014,179269048
30-Sep-2023 19:14:44.378,0.6963578462600708,61599,179269029,24543,-0.6967266798019409,0.12258471548557281,-0.1209590882062912,179269049
30-Sep-2023 19:14:45.378,0.6963585615158081,61599,179269029,24543,-0.6967345476150513,0.12256421148777008,-0.12093004584312439,179269050
30-Sep-2023 19:14:46.378,0.6963614225387573,61599,179269029,24543,-0.6967406272888184,0.1225450187921524,-0.12089870870113373,179269051
30-Sep-2023 19:14:47.378,0.696368932723999,61599,179269029,24543,-0.6967414617538452,0.12251932919025421,-0.12087590992450714,179269052
30-Sep-2023 19:14:48.378,0.6963765621185303,61599,179269029,24543,-0.6967434883117676,0.12248653173446655,-0.12085342407226562,179269053
30-Sep-2023 19:14:49.378,0.6963762044906616,61599,179269029,24543,-0.6967521905899048,0.12246783077716827,-0.12082691490650177,179269054
30-Sep-2023 19:14:50.378,0.6963802576065063,61599,179269029,24543,-0.6967580318450928,0.12243781983852386,-0.12079781293869019,179269055
30-Sep-2023 19:14:51.378,0.6963900327682495,61599,179269029,24543,-0.6967586278915405,0.12240332365036011,-0.12077328562736511,179269056
30-Sep-2023 19:14:52.378,0.6963945627212524,61599,179269029,24543,-0.6967626810073853,0.12237539887428284,-0.12075115740299225,179269057
30-Sep-2023 19:14:53.378,0.6963934898376465,61599,179269029,24543,-0.6967713832855225,0.12236212193965912,-0.12072046101093292,179269058
30-Sep-2023 19:14:54.378,0.6963956356048584,61599,179269029,24543,-0.6967777013778687,0.12233801186084747,-0.1206970363855362,179269059
30-Sep-2023 19:14:55.378,0.6964051723480225,61599,179269061,24543,-0.6967768669128418,0.12230497598648071,-0.12068097293376923,179269060
30-Sep-2023 19:14:56.378,0.6964106559753418,61599,179269061,24543,-0.6967796087265015,0.12228617072105408,-0.1206529438495636,179269061
30-Sep-2023 19:14:57.378,0.6964111328125,61599,179269061,24543,-0.6967878341674805,0.12226338684558868,-0.12062609195709229,179269062
30-Sep-2023 19:14:58.378,0.696413516998291,61599,179269061,24543,-0.696794867515564,0.12223406136035919,-0.12059976160526276,179269063
30-Sep-2023 19:14:59.378,0.6964235305786133,61599,179269061,24543,-0.6967939138412476,0.122205451130867,-0.12057717144489288,179269064
30-Sep-2023 19:15:00.378,0.6964279413223267,61599,179269061,24543,-0.6967990398406982,0.12218128144741058,-0.12054750323295593,179269065
30-Sep-2023 19:15:01.378,0.6964253187179565,61631,179269061,24543,-0.6968103647232056,0.12216039001941681,-0.12051858007907867,179269066
30-Sep-2023 19:15:02.378,0.6964328289031982,61631,179269061,24543,-0.6968115568161011,0.12213148176670074,-0.12049606442451477,179269067
30-Sep-2023 19:15:03.378,0.696444034576416,61631,179269061,24543,-0.6968095302581787,0.12210313975811005,-0.12047205865383148,179269068
30-Sep-2023 19:15:04.378,0.6964452266693115,61631,179269061,24543,-0.6968182325363159,0.12207575142383575,-0.12044347822666168,179269069
30-Sep-2023 19:15:05.378,0.696444034576416,61631,179269061,24543,-0.6968269348144531,0.12205483019351959,-0.12042014300823212,179269070
30-Sep-2023 19:15:06.378,0.6964539289474487,61631,179269061,24543,-0.6968264579772949,0.12202727794647217,-0.12039437890052795,179269071
30-Sep-2023 19:15:07.378,0.6964607238769531,61631,179269061,24543,-0.6968278884887695,0.1219990998506546,-0.12037599086761475,179269072
30-Sep-2023 19:15:08.378,0.6964600086212158,61631,179269061,24543,-0.69683837890625,0.1219734400510788,-0.12034496665000916,179269073
30-Sep-2023 19:15:09.378,0.6964606046676636,61631,179269061,24543,-0.6968460083007812,0.12195359170436859,-0.1203157901763916,179269074
30-Sep-2023 19:15:10.378,0.6964712142944336,61631,179269061,24543,-0.6968446969985962,0.12192636728286743,-0.12029033899307251,179269075
30-Sep-2023 19:15:11.378,0.6964765787124634,61631,179269061,24543,-0.6968474388122559,0.12190034985542297,-0.12026996910572052,179269076
30-Sep-2023 19:15:12.378,0.6964749097824097,61631,179269061,24543,-0.6968575716018677,0.12187586724758148,-0.12024548649787903,179269077
30-Sep-2023 19:15:13.378,0.696480393409729,61631,179269061,24543,-0.6968610286712646,0.12185274064540863,-0.12021645903587341,179269078
30-Sep-2023 19:15:14.378,0.6964889764785767,61631,179269061,24543,-0.6968605518341064,0.12182575464248657,-0.12019719183444977,179269079
30-Sep-2023 19:15:15.378,0.6964935064315796,61631,179269061,24543,-0.6968650817871094,0.12179642915725708,-0.12017236649990082,179269080
30-Sep-2023 19:15:16.378,0.6964939832687378,61631,179269061,24543,-0.696873664855957,0.12177564203739166,-0.12014272809028625,179269081
30-Sep-2023 19:15:17.378,0.6964982748031616,61631,179269061,24543,-0.6968785524368286,0.12175111472606659,-0.1201154887676239,179269082
30-Sep-2023 19:15:18.378,0.6965082883834839,61631,179269061,24543,-0.6968783140182495,0.12172029912471771,-0.12009035050868988,179269083
30-Sep-2023 19:15:19.378,0.6965100765228271,61631,179269061,24543,-0.6968841552734375,0.1216956377029419,-0.12007059156894684,179269084
30-Sep-2023 19:15:20.378,0.69651198387146,61631,179269061,24543,-0.696891188621521,0.12167513370513916,-0.12003938853740692,179269085
30-Sep-2023 19:15:21.378,0.6965168714523315,61631,179269061,24543,-0.6968950033187866,0.12165133655071259,-0.12001340091228485,179269086
30-Sep-2023 19:15:22.378,0.696524977684021,61631,179269061,24543,-0.6968951225280762,0.12162120640277863,-0.11999422311782837,179269087
30-Sep-2023 19:15:23.378,0.6965271234512329,61631,179269061,24543,-0.696901798248291,0.12159790098667145,-0.11996613442897797,179269088
30-Sep-2023 19:15:24.378,0.6965268850326538,61631,179269061,24543,-0.6969107389450073,0.12157844007015228,-0.11993837356567383,179269089
30-Sep-2023 19:15:25.378,0.6965353488922119,61631,179269061,24543,-0.6969112157821655,0.1215471625328064,-0.11991477012634277,179269090
30-Sep-2023 19:15:26.378,0.6965410709381104,61631,179269061,24543,-0.696914553642273,0.12151756882667542,-0.11989299952983856,179269091
30-Sep-2023 19:15:27.378,0.6965428590774536,61631,179269093,24543,-0.6969215869903564,0.12149316072463989,-0.11986586451530457,179269092
30-Sep-2023 19:15:28.378,0.6965470314025879,61631,179269093,24543,-0.6969274282455444,0.1214645504951477,-0.11983691155910492,179269093
30-Sep-2023 19:15:29.378,0.6965535879135132,61631,179269093,24543,-0.6969285011291504,0.12143969535827637,-0.11981795728206635,179269094
30-Sep-2023 19:15:30.378,0.6965584754943848,61631,179269093,24543,-0.6969321966171265,0.12141373753547668,-0.11979438364505768,179269095
30-Sep-2023 19:15:31.378,0.6965607404708862,61631,179269093,24543,-0.6969397068023682,0.12139080464839935,-0.11976203322410583,179269096
30-Sep-2023 19:15:32.378,0.6965631246566772,61631,179269093,24543,-0.6969454288482666,0.12137037515640259,-0.11973494291305542,179269097
30-Sep-2023 19:15:33.378,0.6965690851211548,61663,179269093,24543,-0.6969475746154785,0.12134209275245667,-0.11971677839756012,179269098
30-Sep-2023 19:15:34.378,0.6965765953063965,61663,179269093,24543,-0.6969497203826904,0.12131102383136749,-0.11969219148159027,179269099
30-Sep-2023 19:15:35.378,0.6965782642364502,61663,179269093,24543,-0.6969565153121948,0.12129172682762146,-0.11966243386268616,179269100
30-Sep-2023 19:15:36.378,0.6965817213058472,61663,179269093,24543,-0.696962833404541,0.12126322090625763,-0.11963418126106262,179269101
30-Sep-2023 19:15:37.378,0.6965897083282471,61663,179269093,24543,-0.6969641447067261,0.12123270332813263,-0.11961227655410767,179269102
30-Sep-2023 19:15:38.378,0.6965957880020142,61663,179269093,24543,-0.6969661712646484,0.12121008336544037,-0.11958761513233185,179269103
30-Sep-2023 19:15:39.378,0.6965938806533813,61663,179269093,24543,-0.6969757080078125,0.12119294703006744,-0.11955903470516205,179269104
30-Sep-2023 19:15:40.378,0.6965969800949097,61663,179269093,24543,-0.6969805955886841,0.1211698055267334,-0.1195371150970459,179269105
30-Sep-2023 19:15:41.378,0.6966067552566528,61663,179269093,24543,-0.6969796419143677,0.12114343047142029,-0.11951278150081635,179269106
30-Sep-2023 19:15:42.378,0.6966114044189453,61663,179269093,24543,-0.6969834566116333,0.12111757695674896,-0.11948990821838379,179269107
30-Sep-2023 19:15:43.378,0.6966122388839722,61663,179269093,24543,-0.6969926357269287,0.12109006941318512,-0.11945880949497223,179269108
30-Sep-2023 19:15:44.378,0.69661545753479,61663,179269093,24543,-0.6969974040985107,0.12106175720691681,-0.11943958699703217,179269109
30-Sep-2023 19:15:45.378,0.6966253519058228,61663,179269093,24543,-0.6969966888427734,0.12103688716888428,-0.11941185593605042,179269110
30-Sep-2023 19:15:46.378,0.6966267824172974,61663,179269093,24543,-0.6970040798187256,0.12101243436336517,-0.1193850189447403,179269111
30-Sep-2023 19:15:47.378,0.696625828742981,61663,179269093,24543,-0.6970130205154419,0.12099120020866394,-0.11935971677303314,179269112
30-Sep-2023 19:15:48.378,0.6966336965560913,61663,179269093,24543,-0.6970139741897583,0.12096528708934784,-0.11933505535125732,179269113
30-Sep-2023 19:15:49.378,0.6966413259506226,61663,179269093,24543,-0.6970158815383911,0.12093622982501984,-0.1193082183599472,179269114
30-Sep-2023 19:15:50.378,0.6966429948806763,61663,179269093,24543,-0.6970224380493164,0.12091369926929474,-0.11928404867649078,179269115
30-Sep-2023 19:15:51.378,0.6966451406478882,61663,179269093,24543,-0.6970287561416626,0.1208910197019577,-0.11925777792930603,179269116
30-Sep-2023 19:15:52.378,0.6966553926467896,61663,179269093,24543,-0.6970282793045044,0.12086012959480286,-0.11923114955425262,179269117
30-Sep-2023 19:15:53.378,0.6966605186462402,61663,179269093,24543,-0.6970319747924805,0.12082943320274353,-0.11921100318431854,179269118
30-Sep-2023 19:15:54.378,0.6966605186462402,61663,179269093,24543,-0.6970407962799072,0.12080462276935577,-0.11918546259403229,179269119
30-Sep-2023 19:15:55.378,0.6966649293899536,61663,179269093,24543,-0.6970456838607788,0.12078039348125458,-0.1191549003124237,179269120
30-Sep-2023 19:15:56.378,0.6966696977615356,61663,179269093,24543,-0.697048544883728,0.12075753509998322,-0.11913393437862396,179269121
30-Sep-2023 19:15:57.378,0.6966760158538818,61663,179269093,24543,-0.697052001953125,0.12072637677192688,-0.11910893023014069,179269122
30-Sep-2023 19:15:58.378,0.69667649269104,61663,179269093,24543,-0.6970593929290771,0.12070903182029724,-0.11908100545406342,179269123
30-Sep-2023 19:15:59.378,0.6966803073883057,61663,179269125,24543,-0.6970642805099487,0.12068279087543488,-0.11905403435230255,179269124
30-Sep-2023 19:16:00.378,0.6966876983642578,61663,179269125,24543,-0.6970655918121338,0.12065622210502625,-0.11903028190135956,179269125
30-Sep-2023 19:16:01.378,0.6966919898986816,61663,179269125,24543,-0.6970701217651367,0.12062987685203552,-0.11900591850280762,179269126
30-Sep-2023 19:16:02.378,0.6966915130615234,61663,179269125,24543,-0.6970793008804321,0.12060856819152832,-0.1189763993024826,179269127
30-Sep-2023 19:16:03.378,0.6966997385025024,61663,179269125,24543,-0.6970797777175903,0.12058018147945404,-0.11895358562469482,179269128
30-Sep-2023 19:16:04.378,0.696707010269165,61663,179269125,24543,-0.6970815658569336,0.12055061757564545,-0.11893080174922943,179269129
30-Sep-2023 19:16:05.378,0.6967101097106934,61695,179269125,24543,-0.6970877647399902,0.12052430212497711,-0.11890363693237305,179269130
30-Sep-2023 19:16:06.378,0.6967138051986694,61695,179269125,24543,-0.6970925331115723,0.12050357460975647,-0.1188734620809555,179269131
30-Sep-2023 19:16:07.378,0.6967180967330933,61695,179269125,24543,-0.6970970630645752,0.12047341465950012,-0.11885392665863037,179269132
30-Sep-2023 19:16:08.378,0.6967236995697021,61695,179269125,24543,-0.6971002817153931,0.12044534087181091,-0.11883029341697693,179269133
30-Sep-2023 19:16:09.378,0.6967276334762573,61695,179269125,24543,-0.6971050500869751,0.12042383849620819,-0.11880069971084595,179269134
30-Sep-2023 19:16:10.378,0.6967309713363647,61695,179269125,24543,-0.6971099376678467,0.12040330469608307,-0.1187739223241806,179269135
30-Sep-2023 19:16:11.378,0.6967359781265259,61695,179269125,24543,-0.6971139907836914,0.12037540972232819,-0.11874833703041077,179269136
30-Sep-2023 19:16:12.378,0.6967406272888184,61695,179269125,24543,-0.6971182823181152,0.1203472763299942,-0.1187252402305603,179269137
30-Sep-2023 19:16:13.378,0.6967447996139526,61695,179269125,24543,-0.6971231698989868,0.12032431364059448,-0.11869578063488007,179269138
30-Sep-2023 19:16:14.378,0.6967477798461914,61695,179269125,24543,-0.6971288919448853,0.12030015885829926,-0.11866921186447144,179269139
30-Sep-2023 19:16:15.378,0.6967538595199585,61695,179269125,24543,-0.6971316337585449,0.1202678233385086,-0.11864869296550751,179269140
30-Sep-2023 19:16:16.378,0.6967602968215942,61695,179269125,24543,-0.6971348524093628,0.12023945152759552,-0.11862200498580933,179269141
30-Sep-2023 19:16:17.378,0.6967636346817017,61695,179269125,24543,-0.6971389055252075,0.12022082507610321,-0.11859811842441559,179269142
30-Sep-2023 19:16:18.378,0.6967654228210449,61695,179269125,24543,-0.6971454620361328,0.12019506096839905,-0.11857262253761292,179269143
30-Sep-2023 19:16:19.378,0.6967709064483643,61695,179269125,24543,-0.6971487998962402,0.12016747891902924,-0.11855076253414154,179269144
30-Sep-2023 19:16:20.378,0.6967780590057373,61695,179269125,24543,-0.6971508264541626,0.12014201283454895,-0.118520587682724,179269145
30-Sep-2023 19:16:21.378,0.6967800855636597,61695,179269125,24543,-0.6971570253372192,0.12012021243572235,-0.11849668622016907,179269146
30-Sep-2023 19:16:22.378,0.6967843770980835,61695,179269125,24543,-0.6971626281738281,0.12009142339229584,-0.11846701800823212,179269147
30-Sep-2023 19:16:23.378,0.6967895030975342,61695,179269125,24543,-0.6971659660339355,0.12006212770938873,-0.11844581365585327,179269148
30-Sep-2023 19:16:24.378,0.6967943906784058,61695,179269125,24543,-0.6971697807312012,0.12003931403160095,-0.11841748654842377,179269149
30-Sep-2023 19:16:25.378,0.6967949867248535,61695,179269125,24543,-0.6971769332885742,0.1200178861618042,-0.11839322745800018,179269150
30-Sep-2023 19:16:26.378,0.6967989206314087,61695,179269125,24543,-0.6971821784973145,0.11999082565307617,-0.11836758255958557,179269151
30-Sep-2023 19:16:27.378,0.6968048810958862,61695,179269125,24543,-0.6971837282180786,0.11996553838253021,-0.11834871768951416,179269152
30-Sep-2023 19:16:28.378,0.6968101263046265,61695,179269125,24543,-0.697188138961792,0.11993838846683502,-0.11831985414028168,179269153
30-Sep-2023 19:16:29.378,0.696811318397522,61695,179269125,24543,-0.6971949338912964,0.11991570889949799,-0.11829587817192078,179269154
30-Sep-2023 19:16:30.378,0.6968199014663696,61695,179269125,24543,-0.6971967220306396,0.11988665163516998,-0.11826545000076294,179269155
30-Sep-2023 19:16:31.378,0.6968284845352173,61695,179269157,24543,-0.6971970796585083,0.11985962092876434,-0.11823862791061401,179269156
30-Sep-2023 19:16:32.378,0.6968286037445068,61695,179269157,24543,-0.6972041130065918,0.11983563005924225,-0.11822175979614258,179269157
30-Sep-2023 19:16:33.378,0.6968309879302979,61695,179269157,24543,-0.6972106695175171,0.11981156468391418,-0.11819210648536682,179269158
30-Sep-2023 19:16:34.378,0.6968388557434082,61695,179269157,24543,-0.6972119808197021,0.11978650093078613,-0.11816330254077911,179269159
30-Sep-2023 19:16:35.378,0.6968415975570679,61695,179269157,24543,-0.6972172260284424,0.11975979804992676,-0.1181434839963913,179269160
30-Sep-2023 19:16:36.378,0.6968427896499634,61695,179269157,24543,-0.697224497795105,0.11973534524440765,-0.11811861395835876,179269161
30-Sep-2023 19:16:37.378,0.6968456506729126,61727,179269157,24543,-0.6972309350967407,0.11971114575862885,-0.118088498711586,179269162
30-Sep-2023 19:16:38.378,0.696852445602417,61727,179269157,24543,-0.6972324848175049,0.11968208849430084,-0.11806924641132355,179269163
30-Sep-2023 19:16:39.378,0.6968590021133423,61727,179269157,24543,-0.6972353458404541,0.11965420842170715,-0.11804221570491791,179269164
30-Sep-2023 19:16:40.378,0.696861743927002,61727,179269157,24543,-0.6972414255142212,0.11963339149951935,-0.1180114597082138,179269165
30-Sep-2023 19:16:41.378,0.6968662738800049,61727,179269157,24543,-0.6972445249557495,0.11961154639720917,-0.11798824369907379,179269166
30-Sep-2023 19:16:42.378,0.696872353553772,61727,179269157,24543,-0.6972473859786987,0.11958344280719757,-0.1179642528295517,179269167
30-Sep-2023 19:16:43.378,0.6968780755996704,61727,179269157,24543,-0.697250485420227,0.11955726146697998,-0.11793632805347443,179269168
30-Sep-2023 19:16:44.378,0.6968798637390137,61727,179269157,24543,-0.6972569227218628,0.11953310668468475,-0.11791293323040009,179269169
30-Sep-2023 19:16:45.378,0.6968847513198853,61727,179269157,24543,-0.6972607374191284,0.11950835585594177,-0.1178867518901825,179269170
30-Sep-2023 19:16:46.378,0.6968898773193359,61727,179269157,24543,-0.6972652673721313,0.11947661638259888,-0.11786173284053802,179269171
30-Sep-2023 19:16:47.378,0.6968907117843628,61727,179269157,24543,-0.6972724199295044,0.11945444345474243,-0.11783547699451447,179269172
30-Sep-2023 19:16:48.378,0.6968932151794434,61727,179269157,24543,-0.6972781419754028,0.11943177878856659,-0.11781014502048492,179269173
30-Sep-2023 19:16:49.378,0.6968981027603149,61727,179269157,24543,-0.6972821950912476,0.11940339207649231,-0.11778703331947327,179269174
30-Sep-2023 19:16:50.378,0.6969032287597656,61727,179269157,24543,-0.6972864866256714,0.11937330663204193,-0.11776366829872131,179269175
30-Sep-2023 19:16:51.378,0.6969083547592163,61727,179269157,24543,-0.6972904205322266,0.11934798955917358,-0.1177355945110321,179269176
30-Sep-2023 19:16:52.378,0.6969127655029297,61727,179269157,24543,-0.6972943544387817,0.11932714283466339,-0.11770613491535187,179269177
30-Sep-2023 19:16:53.378,0.6969159841537476,61727,179269157,24543,-0.6972992420196533,0.11929842829704285,-0.11768759787082672,179269178
30-Sep-2023 19:16:54.378,0.6969236135482788,61727,179269157,24543,-0.6973012685775757,0.11927251517772675,-0.1176561564207077,179269179
30-Sep-2023 19:16:55.378,0.6969257593154907,61727,179269157,24543,-0.6973066329956055,0.11925333738327026,-0.11763226985931396,179269180
30-Sep-2023 19:16:56.378,0.6969286203384399,61727,179269157,24543,-0.6973119974136353,0.11922809481620789,-0.1176086962223053,179269181
30-Sep-2023 19:16:57.378,0.6969332695007324,61727,179269157,24543,-0.6973155736923218,0.11920057237148285,-0.117585688829422,179269182
30-Sep-2023 19:16:58.378,0.6969362497329712,61727,179269157,24543,-0.6973210573196411,0.11917644739151001,-0.11755980551242828,179269183
30-Sep-2023 19:16:59.378,0.6969412565231323,61727,179269157,24543,-0.6973257064819336,0.11915042996406555,-0.11753050982952118,179269184
30-Sep-2023 19:17:00.378,0.6969448328018188,61727,179269157,24543,-0.697331428527832,0.11912047863006592,-0.11750562489032745,179269185
30-Sep-2023 19:17:01.378,0.6969505548477173,61727,179269157,24543,-0.6973342895507812,0.11909271776676178,-0.11748309433460236,179269186
30-Sep-2023 19:17:02.378,0.6969534158706665,61727,179269157,24543,-0.6973394155502319,0.11907179653644562,-0.11745543777942657,179269187
30-Sep-2023 19:17:03.378,0.696959376335144,61727,179269189,24543,-0.6973432302474976,0.11904555559158325,-0.11742570996284485,179269188
30-Sep-2023 19:17:04.378,0.6969621181488037,61727,179269189,24543,-0.6973475217819214,0.11902070045471191,-0.11740674078464508,179269189
30-Sep-2023 19:17:05.378,0.6969677209854126,61727,179269189,24543,-0.6973501443862915,0.11899775266647339,-0.11738207936286926,179269190
30-Sep-2023 19:17:06.378,0.6969738006591797,61727,179269189,24543,-0.6973531246185303,0.11897127330303192,-0.1173553317785263,179269191
30-Sep-2023 19:17:07.378,0.6969765424728394,61727,179269189,24543,-0.6973587274551392,0.11894738674163818,-0.11733098328113556,179269192
30-Sep-2023 19:17:08.378,0.6969821453094482,61727,179269189,24543,-0.6973623037338257,0.11891944706439972,-0.11730332672595978,179269193
30-Sep-2023 19:17:09.378,0.6969876289367676,61759,179269189,24543,-0.6973658800125122,0.11888955533504486,-0.11728094518184662,179269194
30-Sep-2023 19:17:10.378,0.6969897747039795,61759,179269189,24543,-0.697372555732727,0.11886902153491974,-0.11725057661533356,179269195
30-Sep-2023 19:17:11.378,0.6969907283782959,61759,179269189,24543,-0.6973800659179688,0.11884541809558868,-0.11722354590892792,179269196
30-Sep-2023 19:17:12.378,0.696995735168457,61759,179269189,24543,-0.6973832845687866,0.11881846189498901,-0.11720101535320282,179269197
30-Sep-2023 19:17:13.378,0.6970020532608032,61759,179269189,24543,-0.6973855495452881,0.1187935471534729,-0.11717665195465088,179269198
30-Sep-2023 19:17:14.378,0.6970044374465942,61759,179269189,24543,-0.6973909139633179,0.11877064406871796,-0.11715127527713776,179269199
30-Sep-2023 19:17:15.378,0.6970081329345703,61759,179269189,24543,-0.6973955631256104,0.11874757707118988,-0.11712491512298584,179269200
30-Sep-2023 19:17:16.378,0.6970154047012329,61759,179269189,24543,-0.6973974704742432,0.1187199056148529,-0.11709904670715332,179269201
30-Sep-2023 19:17:17.378,0.6970207691192627,61759,179269189,24543,-0.6974003314971924,0.11869697272777557,-0.11707264184951782,179269202
30-Sep-2023 19:17:18.378,0.6970220804214478,61759,179269189,24543,-0.6974073648452759,0.11866916716098785,-0.11705046892166138,179269203
30-Sep-2023 19:17:19.378,0.6970285177230835,61759,179269189,24543,-0.6974103450775146,0.11864309012889862,-0.11702202260494232,179269204
30-Sep-2023 19:17:20.378,0.6970350742340088,61759,179269189,24543,-0.6974116563796997,0.11861798167228699,-0.11699986457824707,179269205
30-Sep-2023 19:17:21.378,0.6970372200012207,61759,179269189,24543,-0.6974184513092041,0.11858968436717987,-0.11697563529014587,179269206
30-Sep-2023 19:17:22.378,0.6970367431640625,61759,179269189,24543,-0.6974267959594727,0.11856794357299805,-0.11695145070552826,179269207
30-Sep-2023 19:17:23.378,0.697045087814331,61759,179269189,24543,-0.6974273920059204,0.11854071915149689,-0.11692464351654053,179269208
30-Sep-2023 19:17:24.378,0.6970506906509399,61759,179269189,24543,-0.6974310874938965,0.11851334571838379,-0.11689761281013489,179269209
30-Sep-2023 19:17:25.378,0.6970497369766235,61759,179269189,24543,-0.6974393129348755,0.11849358677864075,-0.1168745905160904,179269210
30-Sep-2023 19:17:26.378,0.6970549821853638,61759,179269189,24543,-0.6974431276321411,0.11846646666526794,-0.11684852838516235,179269211
30-Sep-2023 19:17:27.378,0.6970632076263428,61759,179269189,24543,-0.6974432468414307,0.11844433844089508,-0.11682058870792389,179269212
30-Sep-2023 19:17:28.378,0.6970677375793457,61759,179269189,24543,-0.6974472999572754,0.1184149980545044,-0.11679801344871521,179269213
30-Sep-2023 19:17:29.378,0.6970686912536621,61759,179269189,24543,-0.6974546909332275,0.11839009821414948,-0.11677445471286774,179269214
30-Sep-2023 19:17:30.378,0.697075366973877,61759,179269189,24543,-0.6974582672119141,0.11836062371730804,-0.11674310266971588,179269215
30-Sep-2023 19:17:31.378,0.6970822811126709,61759,179269189,24543,-0.6974599361419678,0.1183355450630188,-0.1167164295911789,179269216
30-Sep-2023 19:17:32.378,0.6970841884613037,61759,179269189,24543,-0.6974666118621826,0.11830788850784302,-0.11669325828552246,179269217
30-Sep-2023 19:17:33.378,0.6970870494842529,61759,179269189,24543,-0.6974724531173706,0.11828650534152985,-0.1166645735502243,179269218
30-Sep-2023 19:17:34.378,0.6970920562744141,61759,179269189,24543,-0.6974755525588989,0.11826461553573608,-0.11663958430290222,179269219
30-Sep-2023 19:17:35.378,0.6970971822738647,61759,179269221,24543,-0.6974780559539795,0.1182425320148468,-0.116615891456604,179269220
30-Sep-2023 19:17:36.378,0.6971008777618408,61759,179269221,24543,-0.6974834203720093,0.11821089684963226,-0.11659349501132965,179269221
30-Sep-2023 19:17:37.378,0.6971029043197632,61759,179269221,24543,-0.6974896192550659,0.11819005012512207,-0.11656376719474792,179269222
30-Sep-2023 19:17:38.378,0.6971092224121094,61759,179269221,24543,-0.6974915266036987,0.11816681921482086,-0.11653882265090942,179269223
30-Sep-2023 19:17:39.378,0.6971136331558228,61759,179269221,24543,-0.6974959373474121,0.11813624203205109,-0.11651697754859924,179269224
30-Sep-2023 19:17:40.378,0.6971163749694824,61759,179269221,24543,-0.6975020170211792,0.11810977756977081,-0.11649154126644135,179269225
30-Sep-2023 19:17:41.378,0.6971195936203003,61791,179269221,24543,-0.6975072622299194,0.11808553338050842,-0.11646519601345062,179269226
30-Sep-2023 19:17:42.378,0.6971265077590942,61791,179269221,24543,-0.6975090503692627,0.11806127429008484,-0.11643873155117035,179269227
30-Sep-2023 19:17:43.378,0.6971303224563599,61791,179269221,24543,-0.6975128650665283,0.11803336441516876,-0.11641928553581238,179269228
30-Sep-2023 19:17:44.378,0.6971373558044434,61791,179269221,24543,-0.6975157260894775,0.11800634860992432,-0.11638882756233215,179269229
30-Sep-2023 19:17:45.378,0.697140097618103,61791,179269221,24543,-0.6975208520889282,0.11798557639122009,-0.11636240780353546,179269230
30-Sep-2023 19:17:46.378,0.6971464157104492,61791,179269221,24543,-0.6975237131118774,0.11795957386493683,-0.11633577942848206,179269231
30-Sep-2023 19:17:47.378,0.6971530914306641,61791,179269221,24543,-0.697526216506958,0.11792917549610138,-0.11631079018115997,179269232
30-Sep-2023 19:17:48.378,0.6971535682678223,61791,179269221,24543,-0.697533130645752,0.11790986359119415,-0.11628623306751251,179269233
30-Sep-2023 19:17:49.378,0.6971532106399536,61791,179269221,24543,-0.6975415945053101,0.1178852915763855,-0.1162598580121994,179269234
30-Sep-2023 19:17:50.378,0.6971597671508789,61791,179269221,24543,-0.6975435018539429,0.11785794794559479,-0.11623771488666534,179269235
30-Sep-2023 19:17:51.378,0.697165846824646,61791,179269221,24543,-0.6975457668304443,0.11783307790756226,-0.11621347069740295,179269236
30-Sep-2023 19:17:52.378,0.6971683502197266,61791,179269221,24543,-0.6975522041320801,0.11780878901481628,-0.1161842942237854,179269237
30-Sep-2023 19:17:53.378,0.6971703767776489,61791,179269221,24543,-0.6975586414337158,0.11778315901756287,-0.116159588098526,179269238
30-Sep-2023 19:17:54.378,0.6971811056137085,61791,179269221,24543,-0.6975574493408203,0.11775247752666473,-0.1161331832408905,179269239
30-Sep-2023 19:17:55.378,0.6971864700317383,61791,179269221,24543,-0.69756019115448,0.11772887408733368,-0.11610773205757141,179269240
30-Sep-2023 19:17:56.378,0.6971864700317383,61791,179269221,24543,-0.6975693702697754,0.11770503222942352,-0.11607883870601654,179269241
30-Sep-2023 19:17:57.378,0.6971908807754517,61791,179269221,24543,-0.6975735425949097,0.11768050491809845,-0.11605124175548553,179269242
30-Sep-2023 19:17:58.378,0.6971995830535889,61791,179269221,24543,-0.6975729465484619,0.11765682697296143,-0.11602576076984406,179269243
30-Sep-2023 19:17:59.378,0.6972023248672485,61791,179269221,24543,-0.6975783109664917,0.11763189733028412,-0.11600317060947418,179269244
30-Sep-2023 19:18:00.378,0.697202205657959,61791,179269221,24543,-0.6975870132446289,0.11760270595550537,-0.11598122119903564,179269245
30-Sep-2023 19:18:01.378,0.6972070932388306,61791,179269221,24543,-0.697590708732605,0.11757676303386688,-0.11595657467842102,179269246
30-Sep-2023 19:18:02.378,0.6972168684005737,61791,179269221,24543,-0.697589635848999,0.11754830181598663,-0.11593139171600342,179269247
30-Sep-2023 19:18:03.378,0.6972178220748901,61791,179269221,24543,-0.6975967884063721,0.1175234317779541,-0.11590853333473206,179269248
30-Sep-2023 19:18:04.378,0.6972181797027588,61791,179269221,24543,-0.6976054906845093,0.11749987304210663,-0.11587753891944885,179269249
30-Sep-2023 19:18:05.378,0.6972256898880005,61791,179269221,24543,-0.6976058483123779,0.1174771636724472,-0.1158519834280014,179269250
30-Sep-2023 19:18:06.378,0.6972343921661377,61791,179269221,24543,-0.6976059675216675,0.117452472448349,-0.11582566797733307,179269251
30-Sep-2023 19:18:07.378,0.697234034538269,61791,179269253,24543,-0.6976138353347778,0.11742602288722992,-0.11580735445022583,179269252
30-Sep-2023 19:18:08.378,0.6972355842590332,61791,179269253,24543,-0.6976213455200195,0.11740066111087799,-0.11577588319778442,179269253
30-Sep-2023 19:18:09.378,0.6972455978393555,61791,179269253,24543,-0.6976199150085449,0.11737591028213501,-0.11574991047382355,179269254
30-Sep-2023 19:18:10.378,0.6972522735595703,61791,179269253,24543,-0.6976218223571777,0.11734829843044281,-0.11572764813899994,179269255
30-Sep-2023 19:18:11.378,0.6972507238388062,61791,179269253,24543,-0.6976319551467896,0.11732251942157745,-0.11570163071155548,179269256
30-Sep-2023 19:18:12.378,0.6972528696060181,61791,179269253,24543,-0.697637677192688,0.11730261147022247,-0.11567342281341553,179269257
30-Sep-2023 19:18:13.378,0.6972640752792358,61823,179269253,24543,-0.6976362466812134,0.11727288365364075,-0.1156461238861084,179269258
30-Sep-2023 19:18:14.378,0.6972687244415283,61823,179269253,24543,-0.6976393461227417,0.1172463595867157,-0.11562502384185791,179269259
30-Sep-2023 19:18:15.378,0.6972674131393433,61823,179269253,24543,-0.6976491212844849,0.11722297966480255,-0.1155986338853836,179269260
30-Sep-2023 19:18:16.378,0.6972715854644775,61823,179269253,24543,-0.6976534128189087,0.1171974241733551,-0.11557084321975708,179269261
30-Sep-2023 19:18:17.378,0.6972800493240356,61823,179269253,24543,-0.6976535320281982,0.11717265844345093,-0.11554622650146484,179269262
30-Sep-2023 19:18:18.378,0.6972849369049072,61823,179269253,24543,-0.6976581811904907,0.11714015901088715,-0.11552155017852783,179269263
30-Sep-2023 19:18:19.378,0.6972848176956177,61823,179269253,24543,-0.6976664066314697,0.11711855232715607,-0.11549471318721771,179269264
30-Sep-2023 19:18:20.378,0.6972895860671997,61823,179269253,24543,-0.697669267654419,0.11710058152675629,-0.11546552181243896,179269265
30-Sep-2023 19:18:21.378,0.697298526763916,61823,179269253,24543,-0.6976690292358398,0.11706998944282532,-0.11544637382030487,179269266
30-Sep-2023 19:18:22.378,0.6973011493682861,61823,179269253,24543,-0.6976751089096069,0.11704382300376892,-0.11542026698589325,179269267
30-Sep-2023 19:18:23.378,0.6973028182983398,61823,179269253,24543,-0.6976821422576904,0.11701883375644684,-0.11539222300052643,179269268
30-Sep-2023 19:18:24.378,0.6973066329956055,61823,179269253,24543,-0.6976863145828247,0.11699418723583221,-0.1153671145439148,179269269
30-Sep-2023 19:18:25.378,0.6973142623901367,61823,179269253,24543,-0.6976876258850098,0.11696472764015198,-0.11534495651721954,179269270
30-Sep-2023 19:18:26.378,0.6973198652267456,61823,179269253,24543,-0.6976907253265381,0.1169387698173523,-0.11531783640384674,179269271
30-Sep-2023 19:18:27.378,0.6973191499710083,61823,179269253,24543,-0.6976999044418335,0.1169169694185257,-0.1152886301279068,179269272
30-Sep-2023 19:18:28.378,0.6973227262496948,61823,179269253,24543,-0.6977040767669678,0.11689452826976776,-0.11526371538639069,179269273
30-Sep-2023 19:18:29.378,0.697331428527832,61823,179269253,24543,-0.6977039575576782,0.11686867475509644,-0.1152397096157074,179269274
30-Sep-2023 19:18:30.378,0.6973341703414917,61823,179269253,24543,-0.697708249092102,0.11684839427471161,-0.11521744728088379,179269275
30-Sep-2023 19:18:31.378,0.6973353624343872,61823,179269253,24543,-0.6977165937423706,0.11682051420211792,-0.11518901586532593,179269276
30-Sep-2023 19:18:32.378,0.6973437070846558,61823,179269253,24543,-0.6977169513702393,0.11679187417030334,-0.11516480147838593,179269277
30-Sep-2023 19:18:33.378,0.6973544359207153,61823,179269253,24543,-0.6977159976959229,0.11675703525543213,-0.11514030396938324,179269278
30-Sep-2023 19:18:34.378,0.6973550319671631,61823,179269253,24543,-0.6977226734161377,0.11673614382743835,-0.11511684954166412,179269279
30-Sep-2023 19:18:35.378,0.6973539590835571,61823,179269253,24543,-0.6977330446243286,0.11671233177185059,-0.11508536338806152,179269280
30-Sep-2023 19:18:36.378,0.6973600387573242,61823,179269253,24543,-0.6977354288101196,0.11668819189071655,-0.11505874991416931,179269281
30-Sep-2023 19:18:37.378,0.6973671913146973,61823,179269253,24543,-0.6977367401123047,0.1166626363992691,-0.11503314971923828,179269282
30-Sep-2023 19:18:38.378,0.6973668336868286,61823,179269253,24543,-0.6977447271347046,0.1166413277387619,-0.11501024663448334,179269283
30-Sep-2023 19:18:39.378,0.6973657608032227,61823,179269285,24543,-0.6977535486221313,0.11661867797374725,-0.11498594284057617,179269284
30-Sep-2023 19:18:40.379,0.697378396987915,61823,179269285,24543,-0.6977498531341553,0.11659005284309387,-0.11495926976203918,179269285
30-Sep-2023 19:18:41.379,0.697386622428894,61823,179269285,24543,-0.6977505683898926,0.11656033992767334,-0.11493606865406036,179269286
30-Sep-2023 19:18:42.379,0.697385311126709,61823,179269285,24543,-0.6977605819702148,0.11653397977352142,-0.11490948498249054,179269287
30-Sep-2023 19:18:43.379,0.6973879337310791,61823,179269285,24543,-0.6977658271789551,0.11651135981082916,-0.1148855984210968,179269288
30-Sep-2023 19:18:44.379,0.6973986625671387,61823,179269285,24543,-0.6977638006210327,0.11648553609848022,-0.11485938727855682,179269289
30-Sep-2023 19:18:45.379,0.6974046230316162,61855,179269285,24543,-0.6977665424346924,0.11645945906639099,-0.1148328185081482,179269290
30-Sep-2023 19:18:46.379,0.6974015235900879,61855,179269285,24543,-0.6977784633636475,0.11643259227275848,-0.11480453610420227,179269291
30-Sep-2023 19:18:47.379,0.6974060535430908,61855,179269285,24543,-0.6977827548980713,0.11640827357769012,-0.11477744579315186,179269292
30-Sep-2023 19:18:48.379,0.6974163055419922,61855,179269285,24543,-0.6977800130844116,0.11638253927230835,-0.11475497484207153,179269293
30-Sep-2023 19:18:49.379,0.697417140007019,61855,179269285,24543,-0.6977875232696533,0.11635608971118927,-0.11473207175731659,179269294
30-Sep-2023 19:18:50.379,0.6974167823791504,61855,179269285,24543,-0.6977970600128174,0.11633078753948212,-0.11470314860343933,179269295
30-Sep-2023 19:18:51.379,0.6974215507507324,61855,179269285,24543,-0.6977992057800293,0.11631441116333008,-0.11467680335044861,179269296
30-Sep-2023 19:18:52.379,0.6974315643310547,61855,179269285,24543,-0.6977978944778442,0.11628556251525879,-0.11465330421924591,179269297
30-Sep-2023 19:18:53.379,0.6974340677261353,61855,179269285,24543,-0.6978038549423218,0.11625567078590393,-0.11463207006454468,179269298
30-Sep-2023 19:18:54.379,0.6974329948425293,61855,179269285,24543,-0.6978129148483276,0.11623665690422058,-0.11460404098033905,179269299
30-Sep-2023 19:18:55.379,0.6974425315856934,61855,179269285,24543,-0.6978130340576172,0.11620764434337616,-0.11457458138465881,179269300
30-Sep-2023 19:18:56.379,0.6974508762359619,61855,179269285,24543,-0.6978133916854858,0.11617551743984222,-0.1145528256893158,179269301
30-Sep-2023 19:18:57.379,0.6974530220031738,61855,179269285,24543,-0.6978198289871216,0.11615025997161865,-0.11452749371528625,179269302
30-Sep-2023 19:18:58.379,0.6974518299102783,61855,179269285,24543,-0.6978292465209961,0.11613121628761292,-0.11449696123600006,179269303
30-Sep-2023 19:18:59.379,0.6974577903747559,61855,179269285,24543,-0.6978304386138916,0.11610913276672363,-0.1144728809595108,179269304
30-Sep-2023 19:19:00.379,0.6974660158157349,61855,179269285,24543,-0.6978321075439453,0.11607679724693298,-0.11444970965385437,179269305
30-Sep-2023 19:19:01.379,0.6974667310714722,61855,179269285,24543,-0.6978384256362915,0.11605656147003174,-0.11442409455776215,179269306
30-Sep-2023 19:19:02.379,0.6974668502807617,61855,179269285,24543,-0.6978470087051392,0.11603119969367981,-0.11439797282218933,179269307
30-Sep-2023 19:19:03.379,0.6974759101867676,61855,179269285,24543,-0.6978468894958496,0.11600089073181152,-0.11437426507472992,179269308
30-Sep-2023 19:19:04.379,0.6974834203720093,61855,179269285,24543,-0.6978473663330078,0.11597353219985962,-0.11435288190841675,179269309
30-Sep-2023 19:19:05.379,0.697484016418457,61855,179269285,24543,-0.6978546380996704,0.11595310270786285,-0.11432522535324097,179269310
30-Sep-2023 19:19:06.379,0.6974843740463257,61855,179269285,24543,-0.697862982749939,0.11592958867549896,-0.1142963171005249,179269311
30-Sep-2023 19:19:07.379,0.6974921226501465,61855,179269285,24543,-0.6978634595870972,0.11589998006820679,-0.11427479982376099,179269312
30-Sep-2023 19:19:08.379,0.6975021362304688,61855,179269285,24543,-0.6978627443313599,0.11587405204772949,-0.11424468457698822,179269313
30-Sep-2023 19:19:09.379,0.6975005865097046,61855,179269285,24543,-0.6978727579116821,0.11585266888141632,-0.1142149269580841,179269314
30-Sep-2023 19:19:10.379,0.6975018978118896,61855,179269285,24543,-0.697879433631897,0.1158280223608017,-0.11419138312339783,179269315
30-Sep-2023 19:19:11.379,0.697512149810791,61855,179269317,24543,-0.6978774070739746,0.11579957604408264,-0.11417002975940704,179269316
30-Sep-2023 19:19:12.379,0.6975206136703491,61855,179269317,24543,-0.6978785991668701,0.11576895415782928,-0.1141427606344223,179269317
30-Sep-2023 19:19:13.379,0.697516918182373,61855,179269317,24543,-0.6978901624679565,0.11574523150920868,-0.11411763727664948,179269318
30-Sep-2023 19:19:14.379,0.6975191831588745,61855,179269317,24543,-0.6978962421417236,0.11572237312793732,-0.11408974230289459,179269319
30-Sep-2023 19:19:15.379,0.6975282430648804,61855,179269317,24543,-0.6978954076766968,0.11569453775882721,-0.11406858265399933,179269320
30-Sep-2023 19:19:16.379,0.6975325345993042,61855,179269317,24543,-0.6978987455368042,0.11567246913909912,-0.11404193937778473,179269321
30-Sep-2023 19:19:17.379,0.6975306272506714,61887,179269317,24543,-0.6979082822799683,0.11565127968788147,-0.11401671171188354,179269322
30-Sep-2023 19:19:18.379,0.697534441947937,61887,179269317,24543,-0.6979131698608398,0.1156245619058609,-0.11399078369140625,179269323
30-Sep-2023 19:19:19.379,0.6975476741790771,61887,179269317,24543,-0.6979087591171265,0.11559779942035675,-0.11396567523479462,179269324
30-Sep-2023 19:19:20.379,0.6975516080856323,61887,179269317,24543,-0.6979129314422607,0.11557222902774811,-0.11394152045249939,179269325
30-Sep-2023 19:19:21.379,0.6975488662719727,61887,179269317,24543,-0.6979246139526367,0.11554789543151855,-0.11391298472881317,179269326
30-Sep-2023 19:19:22.379,0.6975530385971069,61887,179269317,24543,-0.6979280710220337,0.11552301049232483,-0.11389026045799255,179269327
30-Sep-2023 19:19:23.379,0.6975667476654053,61887,179269317,24543,-0.6979234218597412,0.11549580097198486,-0.1138632595539093,179269328
30-Sep-2023 19:19:24.379,0.6975686550140381,61887,179269317,24543,-0.697930097579956,0.11546830832958221,-0.1138363629579544,179269329
30-Sep-2023 19:19:25.379,0.697563886642456,61887,179269317,24543,-0.6979434490203857,0.11544184386730194,-0.11381059885025024,179269330
30-Sep-2023 19:19:26.379,0.6975699663162231,61887,179269317,24543,-0.6979455947875977,0.11541593074798584,-0.11378692090511322,179269331
30-Sep-2023 19:19:27.379,0.6975833177566528,61887,179269317,24543,-0.6979405879974365,0.11538921296596527,-0.1137625128030777,179269332
30-Sep-2023 19:19:28.379,0.6975799798965454,61887,179269317,24543,-0.6979517936706543,0.11536584794521332,-0.11373782157897949,179269333
30-Sep-2023 19:19:29.379,0.6975795030593872,61887,179269317,24543,-0.6979610919952393,0.11533942818641663,-0.11371149122714996,179269334
30-Sep-2023 19:19:30.379,0.6975879669189453,61887,179269317,24543,-0.6979591846466064,0.11532250046730042,-0.11368781328201294,179269335
30-Sep-2023 19:19:31.379,0.6975994110107422,61887,179269317,24543,-0.6979570388793945,0.1152934730052948,-0.11366066336631775,179269336
30-Sep-2023 19:19:32.379,0.6975966691970825,61887,179269317,24543,-0.6979681253433228,0.11526896059513092,-0.11363503336906433,179269337
30-Sep-2023 19:19:33.379,0.6975975036621094,61887,179269317,24543,-0.6979761123657227,0.11524276435375214,-0.113607257604599,179269338
30-Sep-2023 19:19:34.379,0.697609543800354,61887,179269317,24543,-0.6979725360870361,0.11521570384502411,-0.1135830283164978,179269339
30-Sep-2023 19:19:35.379,0.6976163387298584,61887,179269317,24543,-0.6979743242263794,0.11518387496471405,-0.11356247961521149,179269340
30-Sep-2023 19:19:36.379,0.6976131200790405,61887,179269317,24543,-0.6979852914810181,0.11516247689723969,-0.1135355681180954,179269341
30-Sep-2023 19:19:37.379,0.6976156234741211,61887,179269317,24543,-0.6979913711547852,0.11514097452163696,-0.11350589990615845,179269342
30-Sep-2023 19:19:38.379,0.6976253986358643,61887,179269317,24543,-0.6979912519454956,0.11511087417602539,-0.11347770690917969,179269343
30-Sep-2023 19:19:39.379,0.6976299285888672,61887,179269317,24543,-0.6979935169219971,0.11508934199810028,-0.11345615983009338,179269344
30-Sep-2023 19:19:40.379,0.6976281404495239,61887,179269317,24543,-0.6980026960372925,0.11506921052932739,-0.11343197524547577,179269345
30-Sep-2023 19:19:41.379,0.697630763053894,61887,179269317,24543,-0.6980087757110596,0.1150437444448471,-0.11340443789958954,179269346
30-Sep-2023 19:19:42.379,0.6976416110992432,61887,179269317,24543,-0.6980066299438477,0.11501537263393402,-0.11337994039058685,179269347
30-Sep-2023 19:19:43.379,0.6976494789123535,61887,179269349,24543,-0.6980079412460327,0.11498448252677917,-0.11335486173629761,179269348
30-Sep-2023 19:19:44.379,0.6976466178894043,61887,179269349,24543,-0.6980185508728027,0.11496379971504211,-0.11332675814628601,179269349
30-Sep-2023 19:19:45.379,0.6976498365402222,61887,179269349,24543,-0.6980241537094116,0.11493448913097382,-0.11330151557922363,179269350
30-Sep-2023 19:19:46.379,0.6976611614227295,61887,179269349,24543,-0.6980204582214355,0.11491000652313232,-0.11327916383743286,179269351
30-Sep-2023 19:19:47.379,0.6976637840270996,61887,179269349,24543,-0.698026180267334,0.11488479375839233,-0.11325465142726898,179269352
30-Sep-2023 19:19:48.379,0.6976624727249146,61887,179269349,24543,-0.6980358362197876,0.11486232280731201,-0.11322514712810516,179269353
30-Sep-2023 19:19:49.379,0.6976646184921265,61919,179269349,24543,-0.6980416774749756,0.11483877897262573,-0.11320184171199799,179269354
30-Sep-2023 19:19:50.379,0.697675347328186,61919,179269349,24543,-0.6980390548706055,0.11481131613254547,-0.11317858099937439,179269355
30-Sep-2023 19:19:51.379,0.6976804733276367,61919,179269349,24543,-0.6980428695678711,0.11478404700756073,-0.1131504625082016,179269356
30-Sep-2023 19:19:52.379,0.6976773738861084,61919,179269349,24543,-0.6980544328689575,0.11475895345211029,-0.11312443017959595,179269357
30-Sep-2023 19:19:53.379,0.6976834535598755,61919,179269349,24543,-0.6980568170547485,0.11473280191421509,-0.11309979856014252,179269358
30-Sep-2023 19:19:54.379,0.6976947784423828,61919,179269349,24543,-0.6980539560317993,0.11470478773117065,-0.11307521164417267,179269359
30-Sep-2023 19:19:55.379,0.6976979970932007,61919,179269349,24543,-0.69805908203125,0.11467921733856201,-0.1130501925945282,179269360
30-Sep-2023 19:19:56.379,0.6976957321166992,61919,179269349,24543,-0.6980694532394409,0.11465702950954437,-0.1130225658416748,179269361
30-Sep-2023 19:19:57.379,0.6977022886276245,61919,179269349,24543,-0.698070764541626,0.11463022232055664,-0.11300070583820343,179269362
30-Sep-2023 19:19:58.379,0.6977128982543945,61919,179269349,24543,-0.6980684995651245,0.11460475623607635,-0.11297526955604553,179269363
30-Sep-2023 19:19:59.379,0.6977120637893677,61919,179269349,24543,-0.6980777978897095,0.1145784854888916,-0.1129479855298996,179269364
30-Sep-2023 19:20:00.379,0.6977097988128662,61919,179269349,24543,-0.6980884075164795,0.11455577611923218,-0.11292001605033875,179269365
30-Sep-2023 19:20:01.379,0.6977193355560303,61919,179269349,24543,-0.6980867385864258,0.11453321576118469,-0.11289431154727936,179269366
30-Sep-2023 19:20:02.379,0.6977264881134033,61919,179269349,24543,-0.698088526725769,0.11450313031673431,-0.11286960542201996,179269367
30-Sep-2023 19:20:03.379,0.6977231502532959,61919,179269349,24543,-0.6980999708175659,0.11447888612747192,-0.11284506320953369,179269368
30-Sep-2023 19:20:04.379,0.6977262496948242,61919,179269349,24543,-0.6981043815612793,0.1144595593214035,-0.11281713843345642,179269369
30-Sep-2023 19:20:05.379,0.697737455368042,61919,179269349,24543,-0.6981014013290405,0.11443160474300385,-0.11279302835464478,179269370
30-Sep-2023 19:20:06.379,0.6977416276931763,61919,179269349,24543,-0.6981062889099121,0.11439679563045502,-0.11277498304843903,179269371
30-Sep-2023 19:20:07.379,0.6977418661117554,61919,179269349,24543,-0.6981137990951538,0.11437588930130005,-0.11274631321430206,179269372
30-Sep-2023 19:20:08.379,0.6977498531341553,61919,179269349,24543,-0.698114275932312,0.11435435712337494,-0.11271564662456512,179269373
30-Sep-2023 19:20:09.379,0.6977554559707642,61919,179269349,24543,-0.6981168985366821,0.11432555317878723,-0.11269542574882507,179269374
30-Sep-2023 19:20:10.379,0.6977566480636597,61919,179269349,24543,-0.6981236934661865,0.11429956555366516,-0.11267225444316864,179269375
30-Sep-2023 19:20:11.379,0.6977617740631104,61919,179269349,24543,-0.6981276273727417,0.11427919566631317,-0.11263670027256012,179269376
30-Sep-2023 19:20:12.379,0.697765588760376,61919,179269349,24543,-0.6981327533721924,0.11425282061100006,-0.11261014640331268,179269377
30-Sep-2023 19:20:13.379,0.6977682113647461,61919,179269349,24543,-0.6981384754180908,0.11421738564968109,-0.11259248852729797,179269378
30-Sep-2023 19:20:14.379,0.6977720260620117,61919,179269349,24543,-0.6981425285339355,0.11419408023357391,-0.11256825923919678,179269379
30-Sep-2023 19:20:15.379,0.697779655456543,61919,179269381,24549,-0.698143482208252,0.1141747236251831,-0.11253313720226288,179269380
30-Sep-2023 19:20:16.379,0.6977777481079102,61919,179269381,24549,-0.6981523036956787,0.11414654552936554,-0.1125168651342392,179269381
30-Sep-2023 19:20:17.379,0.6977825164794922,61919,179269381,24549,-0.6981549263000488,0.1141217052936554,-0.11249677836894989,179269382
30-Sep-2023 19:20:18.379,0.6977895498275757,61919,179269381,24549,-0.6981550455093384,0.11410646140575409,-0.11246804893016815,179269383
30-Sep-2023 19:20:19.379,0.6977890729904175,61919,179269381,24549,-0.698163628578186,0.11408442258834839,-0.11243994534015656,179269384
30-Sep-2023 19:20:20.379,0.6977931261062622,61919,179269381,24549,-0.698169469833374,0.11404597759246826,-0.11241842806339264,179269385
30-Sep-2023 19:20:21.379,0.6978033781051636,61951,179269381,24549,-0.6981676816940308,0.11401806771755219,-0.1123930960893631,179269386
30-Sep-2023 19:20:22.379,0.6978104114532471,61951,179269381,24549,-0.6981698274612427,0.11399391293525696,-0.11236023902893066,179269387
30-Sep-2023 19:20:23.379,0.6978102922439575,61951,179269381,24549,-0.6981797218322754,0.11396443843841553,-0.1123320460319519,179269388
30-Sep-2023 19:20:24.379,0.6978126764297485,61951,179269381,24549,-0.6981842517852783,0.11394043266773224,-0.11231090128421783,179269389
30-Sep-2023 19:20:25.379,0.6978213787078857,61951,179269381,24549,-0.6981834173202515,0.11391876637935638,-0.11228470504283905,179269390
30-Sep-2023 19:20:26.379,0.6978216171264648,61951,179269381,24549,-0.6981911659240723,0.1138983964920044,-0.11225797235965729,179269391
30-Sep-2023 19:20:27.379,0.6978222131729126,61951,179269381,24549,-0.6981979608535767,0.11387373507022858,-0.11223477125167847,179269392
30-Sep-2023 19:20:28.379,0.6978287696838379,61951,179269381,24549,-0.6981993913650513,0.11384467780590057,-0.112215057015419,179269393
30-Sep-2023 19:20:29.379,0.6978362798690796,61951,179269381,24549,-0.6982007026672363,0.11381973326206207,-0.11218543350696564,179269394
30-Sep-2023 19:20:30.379,0.6978378295898438,61951,179269381,24549,-0.6982074975967407,0.11379486322402954,-0.11215929687023163,179269395
30-Sep-2023 19:20:31.379,0.6978404521942139,61951,179269381,24549,-0.6982136964797974,0.11376635730266571,-0.11213372647762299,179269396
30-Sep-2023 19:20:32.379,0.6978480815887451,61951,179269381,24549,-0.6982144117355347,0.11374104022979736,-0.11210785806179047,179269397
30-Sep-2023 19:20:33.379,0.6978552341461182,61951,179269381,24549,-0.6982153654098511,0.11371786892414093,-0.1120806634426117,179269398
30-Sep-2023 19:20:34.379,0.6978558301925659,61951,179269381,24549,-0.6982231140136719,0.11369240283966064,-0.112054243683815,179269399
30-Sep-2023 19:20:35.379,0.6978579759597778,61951,179269381,24549,-0.6982295513153076,0.11366380751132965,-0.11202894151210785,179269400
30-Sep-2023 19:20:36.379,0.6978664398193359,61951,179269381,24549,-0.6982299089431763,0.11363354325294495,-0.11200536787509918,179269401
30-Sep-2023 19:20:37.379,0.6978714466094971,61951,179269381,24549,-0.6982325315475464,0.11361099779605865,-0.1119810938835144,179269402
30-Sep-2023 19:20:38.379,0.697869062423706,61951,179269381,24549,-0.6982429027557373,0.11358578503131866,-0.11195780336856842,179269403
30-Sep-2023 19:20:39.379,0.6978738307952881,61951,179269381,24549,-0.698246955871582,0.11355695128440857,-0.11193163692951202,179269404
30-Sep-2023 19:20:40.379,0.6978847980499268,61951,179269381,24549,-0.6982444524765015,0.11353257298469543,-0.11190289258956909,179269405
30-Sep-2023 19:20:41.379,0.6978847980499268,61951,179269381,24549,-0.6982518434524536,0.11351317167282104,-0.11187763512134552,179269406
30-Sep-2023 19:20:42.379,0.6978839635848999,61951,179269381,24549,-0.6982604265213013,0.1134905219078064,-0.1118515282869339,179269407
30-Sep-2023 19:20:43.379,0.697891116142273,61951,179269381,24549,-0.6982611417770386,0.11346611380577087,-0.11182545125484467,179269408
30-Sep-2023 19:20:44.379,0.6978979110717773,61951,179269381,24549,-0.6982632875442505,0.1134369969367981,-0.11179918050765991,179269409
30-Sep-2023 19:20:45.379,0.6978974342346191,61951,179269381,24549,-0.6982717514038086,0.11340939998626709,-0.1117771714925766,179269410
30-Sep-2023 19:20:46.379,0.697901725769043,61951,179269381,24549,-0.6982756853103638,0.11338627338409424,-0.11175042390823364,179269411
30-Sep-2023 19:20:47.379,0.6979110240936279,61951,179269413,24543,-0.6982754468917847,0.11335620284080505,-0.1117238849401474,179269412
30-Sep-2023 19:20:48.379,0.6979110240936279,61951,179269413,24543,-0.698283314704895,0.11332900822162628,-0.11170326173305511,179269413
30-Sep-2023 19:20:49.379,0.69791579246521,61951,179269413,24543,-0.6982872486114502,0.11330294609069824,-0.11167493462562561,179269414
30-Sep-2023 19:20:50.379,0.6979224681854248,61951,179269413,24543,-0.6982889175415039,0.1132826954126358,-0.11164414882659912,179269415
30-Sep-2023 19:20:51.379,0.6979255676269531,61951,179269413,24543,-0.6982941627502441,0.11325255036354065,-0.11162179708480835,179269416
30-Sep-2023 19:20:52.379,0.6979280710220337,61951,179269413,24543,-0.6982995271682739,0.11322595179080963,-0.11159972846508026,179269417
30-Sep-2023 19:20:53.379,0.697934627532959,61983,179269413,24543,-0.6983016729354858,0.11320391297340393,-0.11156810820102692,179269418
30-Sep-2023 19:20:54.379,0.6979387998580933,61983,179269413,24543,-0.6983050107955933,0.11318057775497437,-0.11154572665691376,179269419
30-Sep-2023 19:20:55.379,0.697940468788147,61983,179269413,24543,-0.6983107328414917,0.11315293610095978,-0.1115267276763916,179269420
30-Sep-2023 19:20:56.379,0.6979447603225708,61983,179269413,24543,-0.6983143091201782,0.11313098669052124,-0.11149950325489044,179269421
30-Sep-2023 19:20:57.379,0.697950005531311,61983,179269413,24543,-0.6983177661895752,0.11310800909996033,-0.11146946251392365,179269422
30-Sep-2023 19:20:58.379,0.6979527473449707,61983,179269413,24543,-0.6983228921890259,0.11308050155639648,-0.11144521832466125,179269423
30-Sep-2023 19:20:59.379,0.6979575157165527,61983,179269413,24543,-0.6983275413513184,0.11304756999015808,-0.11142104864120483,179269424
30-Sep-2023 19:21:00.379,0.6979634761810303,61983,179269413,24543,-0.6983298063278198,0.11302424967288971,-0.11139366030693054,179269425
30-Sep-2023 19:21:01.379,0.6979671716690063,61983,179269413,24543,-0.6983343362808228,0.11300083994865417,-0.11136545240879059,179269426
30-Sep-2023 19:21:02.379,0.6979696750640869,61983,179269413,24543,-0.6983394622802734,0.11297307908535004,-0.11134490370750427,179269427
30-Sep-2023 19:21:03.379,0.6979767084121704,61983,179269413,24543,-0.6983404159545898,0.11295022070407867,-0.11131849884986877,179269428
30-Sep-2023 19:21:04.379,0.6979802846908569,61983,179269413,24543,-0.6983451843261719,0.11292681097984314,-0.11129184067249298,179269429
30-Sep-2023 19:21:05.379,0.6979804039001465,61983,179269413,24543,-0.6983530521392822,0.11290334165096283,-0.11126585304737091,179269430
30-Sep-2023 19:21:06.379,0.6979858875274658,61983,179269413,24543,-0.6983546018600464,0.11287754774093628,-0.11124405264854431,179269431
30-Sep-2023 19:21:07.379,0.6979912519454956,61983,179269413,24543,-0.6983581781387329,0.11284977197647095,-0.11121708154678345,179269432
30-Sep-2023 19:21:08.379,0.6979944705963135,61983,179269413,24543,-0.6983636617660522,0.11282256245613098,-0.11119028925895691,179269433
30-Sep-2023 19:21:09.379,0.6979985237121582,61983,179269413,24543,-0.6983674764633179,0.11279851198196411,-0.11116582155227661,179269434
30-Sep-2023 19:21:10.379,0.6980047225952148,61983,179269413,24543,-0.6983706951141357,0.11276614665985107,-0.1111391931772232,179269435
30-Sep-2023 19:21:11.379,0.6980079412460327,61983,179269413,24543,-0.6983751058578491,0.11274401843547821,-0.11111481487751007,179269436
30-Sep-2023 19:21:12.379,0.69800865650177,61983,179269413,24543,-0.6983811855316162,0.11272400617599487,-0.11109037697315216,179269437
30-Sep-2023 19:21:13.379,0.6980139017105103,61983,179269413,24543,-0.6983845233917236,0.11269873380661011,-0.11106355488300323,179269438
30-Sep-2023 19:21:14.379,0.6980196237564087,61983,179269413,24543,-0.6983870267868042,0.11267197132110596,-0.11103944480419159,179269439
30-Sep-2023 19:21:15.379,0.6980233192443848,61983,179269413,24543,-0.6983908414840698,0.11264733970165253,-0.11101548373699188,179269440
30-Sep-2023 19:21:16.379,0.6980270147323608,61983,179269413,24543,-0.6983956098556519,0.11262288689613342,-0.11098890006542206,179269441
30-Sep-2023 19:21:17.379,0.6980328559875488,61983,179269413,24543,-0.6983985900878906,0.11259102821350098,-0.11096569895744324,179269442
30-Sep-2023 19:21:18.379,0.698039174079895,61983,179269413,24543,-0.6984008550643921,0.11256328225135803,-0.11093761026859283,179269443
30-Sep-2023 19:21:19.379,0.6980425119400024,61983,179269445,24549,-0.6984057426452637,0.11253926157951355,-0.11091195046901703,179269444
30-Sep-2023 19:21:20.379,0.6980431079864502,61983,179269445,24549,-0.698413610458374,0.11251544952392578,-0.110883429646492,179269445
30-Sep-2023 19:21:21.379,0.6980485916137695,61983,179269445,24549,-0.6984151601791382,0.11249230802059174,-0.11086004972457886,179269446
30-Sep-2023 19:21:22.379,0.6980550289154053,61983,179269445,24549,-0.6984171867370605,0.11246639490127563,-0.11083309352397919,179269447
30-Sep-2023 19:21:23.379,0.6980561017990112,61983,179269445,24549,-0.6984245777130127,0.11243860423564911,-0.11081008613109589,179269448
30-Sep-2023 19:21:24.379,0.6980592012405396,61983,179269445,24549,-0.6984294652938843,0.11241373419761658,-0.11078543961048126,179269449
30-Sep-2023 19:21:25.379,0.6980670690536499,62015,179269445,24549,-0.6984289884567261,0.11239399015903473,-0.11075955629348755,179269450
30-Sep-2023 19:21:26.379,0.6980725526809692,62015,179269445,24549,-0.6984320878982544,0.11236409842967987,-0.1107337474822998,179269451
30-Sep-2023 19:21:27.379,0.698068380355835,62015,179269445,24549,-0.6984434127807617,0.11234046518802643,-0.11071164906024933,179269452
30-Sep-2023 19:21:28.379,0.6980745792388916,62015,179269445,24549,-0.6984459161758423,0.11231689155101776,-0.11068163812160492,179269453
30-Sep-2023 19:21:29.379,0.6980843544006348,62015,179269445,24549,-0.6984443664550781,0.1122913509607315,-0.1106550395488739,179269454
30-Sep-2023 19:21:30.379,0.6980854272842407,62015,179269445,24549,-0.6984517574310303,0.11226190626621246,-0.11063259840011597,179269455
30-Sep-2023 19:21:31.379,0.6980844736099243,62015,179269445,24549,-0.6984599828720093,0.11223889887332916,-0.11060956120491028,179269456
30-Sep-2023 19:21:32.379,0.6980932950973511,62015,179269445,24549,-0.698460578918457,0.11221222579479218,-0.11057649552822113,179269457
30-Sep-2023 19:21:33.379,0.6981014013290405,62015,179269445,24549,-0.6984621286392212,0.11217862367630005,-0.11055110394954681,179269458
30-Sep-2023 19:21:34.379,0.698102593421936,62015,179269445,24549,-0.6984676122665405,0.11215673387050629,-0.11053034663200378,179269459
30-Sep-2023 19:21:35.379,0.6981045007705688,62015,179269445,24549,-0.6984739303588867,0.11213426291942596,-0.11050267517566681,179269460
30-Sep-2023 19:21:36.379,0.6981104612350464,62015,179269445,24549,-0.6984763145446777,0.11210933327674866,-0.11047407984733582,179269461
30-Sep-2023 19:21:37.379,0.6981168985366821,62015,179269445,24549,-0.6984773874282837,0.11208441853523254,-0.11045275628566742,179269462
30-Sep-2023 19:21:38.379,0.6981188058853149,62015,179269445,24549,-0.6984838247299194,0.11205579340457916,-0.11042971909046173,179269463
30-Sep-2023 19:21:39.379,0.6981202363967896,62015,179269445,24549,-0.6984901428222656,0.11203432083129883,-0.11040143668651581,179269464
30-Sep-2023 19:21:40.379,0.6981261968612671,62015,179269445,24549,-0.6984920501708984,0.1120079755783081,-0.11037807166576385,179269465
30-Sep-2023 19:21:41.379,0.6981314420700073,62015,179269445,24549,-0.6984943151473999,0.11198148131370544,-0.11035878956317902,179269466
30-Sep-2023 19:21:42.379,0.6981329917907715,62015,179269445,24549,-0.6985015869140625,0.11195513606071472,-0.11032897233963013,179269467
30-Sep-2023 19:21:43.379,0.6981338262557983,62015,179269445,24549,-0.6985082626342773,0.11193673312664032,-0.11030149459838867,179269468
30-Sep-2023 19:21:44.379,0.6981415748596191,62015,179269445,24549,-0.6985093355178833,0.11190973222255707,-0.11027336120605469,179269469
30-Sep-2023 19:21:45.379,0.6981490850448608,62015,179269445,24549,-0.698509931564331,0.11187966167926788,-0.11024852097034454,179269470
30-Sep-2023 19:21:46.379,0.6981511116027832,62015,179269445,24549,-0.6985166072845459,0.11185401678085327,-0.11022059619426727,179269471
30-Sep-2023 19:21:47.379,0.6981531381607056,62015,179269445,24549,-0.6985228061676025,0.11182782053947449,-0.11019423604011536,179269472
30-Sep-2023 19:21:48.379,0.6981601715087891,62015,179269445,24549,-0.6985243558883667,0.11179783940315247,-0.11017204821109772,179269473
30-Sep-2023 19:21:49.379,0.6981649398803711,62015,179269445,24549,-0.6985267400741577,0.11177439987659454,-0.11014954745769501,179269474
30-Sep-2023 19:21:50.379,0.6981661319732666,62015,179269445,24549,-0.6985325813293457,0.11175437271595001,-0.11012496054172516,179269475
30-Sep-2023 19:21:51.379,0.6981678009033203,62015,179269477,24543,-0.6985394954681396,0.1117296814918518,-0.11009697616100311,179269476
30-Sep-2023 19:21:52.379,0.6981737613677979,62015,179269477,24543,-0.6985410451889038,0.11170603334903717,-0.11007390916347504,179269477
30-Sep-2023 19:21:53.379,0.6981797218322754,62015,179269477,24543,-0.6985434293746948,0.11167837679386139,-0.11004829406738281,179269478
30-Sep-2023 19:21:54.379,0.698180079460144,62015,179269477,24543,-0.6985512971878052,0.11165449023246765,-0.1100195050239563,179269479
30-Sep-2023 19:21:55.379,0.6981824636459351,62015,179269477,24543,-0.6985567808151245,0.11162959039211273,-0.10999536514282227,179269480
30-Sep-2023 19:21:56.379,0.6981916427612305,62015,179269477,24543,-0.6985565423965454,0.1116001158952713,-0.10996979475021362,179269481
30-Sep-2023 19:21:57.379,0.6981972455978394,62047,179269477,24543,-0.698559045791626,0.11157447099685669,-0.10994492471218109,179269482
30-Sep-2023 19:21:58.379,0.6981972455978394,62047,179269477,24543,-0.6985671520233154,0.11155004799365997,-0.10991781949996948,179269483
30-Sep-2023 19:21:59.379,0.6981995105743408,62047,179269477,24543,-0.6985725164413452,0.11152467131614685,-0.10989175736904144,179269484
30-Sep-2023 19:22:00.379,0.6982089281082153,62047,179269477,24543,-0.6985710859298706,0.11150111258029938,-0.1098671406507492,179269485
30-Sep-2023 19:22:01.379,0.6982136964797974,62047,179269477,24543,-0.6985741853713989,0.11147396266460419,-0.10984419286251068,179269486
30-Sep-2023 19:22:02.379,0.6982113122940063,62047,179269477,24543,-0.6985846757888794,0.11144857108592987,-0.10981875658035278,179269487
30-Sep-2023 19:22:03.379,0.6982182264328003,62047,179269477,24543,-0.6985864639282227,0.11142154037952423,-0.10979089140892029,179269488
30-Sep-2023 19:22:04.379,0.6982269287109375,62047,179269477,24543,-0.6985858678817749,0.11139485239982605,-0.10976609587669373,179269489
30-Sep-2023 19:22:05.379,0.6982290744781494,62047,179269477,24543,-0.6985917091369629,0.1113705188035965,-0.10974161326885223,179269490
30-Sep-2023 19:22:06.379,0.6982274055480957,62047,179269477,24543,-0.6986007690429688,0.11134617030620575,-0.10971614718437195,179269491
30-Sep-2023 19:22:07.379,0.6982332468032837,62047,179269477,24543,-0.6986026763916016,0.11132402718067169,-0.10968939960002899,179269492
30-Sep-2023 19:22:08.379,0.6982415914535522,62047,179269477,24543,-0.6986019611358643,0.11130061745643616,-0.10966557264328003,179269493
30-Sep-2023 19:22:09.379,0.6982425451278687,62047,179269477,24543,-0.6986089944839478,0.1112714558839798,-0.10964310169219971,179269494
30-Sep-2023 19:22:10.379,0.6982424259185791,62047,179269477,24543,-0.6986174583435059,0.11124497652053833,-0.10961772501468658,179269495
30-Sep-2023 19:22:11.379,0.6982500553131104,62047,179269477,24543,-0.6986187696456909,0.11121822893619537,-0.10958975553512573,179269496
30-Sep-2023 19:22:12.379,0.698261022567749,62047,179269477,24543,-0.6986163854598999,0.11118878424167633,-0.10956476628780365,179269497
30-Sep-2023 19:22:13.379,0.6982600688934326,62047,179269477,24543,-0.6986249685287476,0.11116592586040497,-0.10953937470912933,179269498
30-Sep-2023 19:22:14.379,0.6982625722885132,62047,179269477,24543,-0.6986309289932251,0.11114269495010376,-0.10950927436351776,179269499
30-Sep-2023 19:22:15.379,0.6982675790786743,62047,179269477,24543,-0.698633074760437,0.1111190915107727,-0.10948379337787628,179269500
30-Sep-2023 19:22:16.379,0.6982725858688354,62047,179269477,24543,-0.6986353397369385,0.11109411716461182,-0.10946227610111237,179269501
30-Sep-2023 19:22:17.379,0.6982768774032593,62047,179269477,24543,-0.6986401081085205,0.11106598377227783,-0.10943366587162018,179269502
30-Sep-2023 19:22:18.379,0.6982768774032593,62047,179269477,24543,-0.6986480951309204,0.11104291677474976,-0.10940679907798767,179269503
30-Sep-2023 19:22:19.379,0.6982814073562622,62047,179269477,24543,-0.6986504793167114,0.11101551353931427,-0.10939019918441772,179269504
30-Sep-2023 19:22:20.379,0.6982885599136353,62047,179269477,24543,-0.6986516714096069,0.11098964512348175,-0.10936437547206879,179269505
30-Sep-2023 19:22:21.379,0.6982929706573486,62047,179269477,24543,-0.6986557245254517,0.11096474528312683,-0.10933442413806915,179269506
30-Sep-2023 19:22:22.379,0.6982927322387695,62047,179269477,24543,-0.6986637115478516,0.1109413206577301,-0.10930883884429932,179269507
30-Sep-2023 19:22:23.379,0.6982978582382202,62047,179269509,24543,-0.6986669301986694,0.11091363430023193,-0.10928404331207275,179269508
30-Sep-2023 19:22:24.379,0.6983065605163574,62047,179269509,24543,-0.6986664533615112,0.11088773608207703,-0.10925710201263428,179269509
30-Sep-2023 19:22:25.379,0.6983088254928589,62047,179269509,24543,-0.6986732482910156,0.1108614057302475,-0.10922719538211823,179269510
30-Sep-2023 19:22:26.379,0.6983069181442261,62047,179269509,24543,-0.698682427406311,0.1108345240354538,-0.10920658707618713,179269511
30-Sep-2023 19:22:27.379,0.698314905166626,62047,179269509,24543,-0.6986827850341797,0.11080844700336456,-0.10918129980564117,179269512
30-Sep-2023 19:22:28.379,0.6983228921890259,62047,179269509,24543,-0.6986818313598633,0.11078566312789917,-0.10915824770927429,179269513
30-Sep-2023 19:22:29.379,0.6983214616775513,62079,179269509,24543,-0.6986918449401855,0.11075921356678009,-0.10913123190402985,179269514
30-Sep-2023 19:22:30.379,0.698323130607605,62079,179269509,24543,-0.6986981630325317,0.11073458194732666,-0.10910467803478241,179269515
30-Sep-2023 19:22:31.379,0.6983318328857422,62079,179269509,24543,-0.6986970901489258,0.11071185767650604,-0.1090792566537857,179269516
30-Sep-2023 19:22:32.379,0.6983387470245361,62079,179269509,24543,-0.6986984014511108,0.11068473756313324,-0.10905414819717407,179269517
30-Sep-2023 19:22:33.379,0.698338508605957,62079,179269509,24543,-0.6987063884735107,0.11065919697284698,-0.10902941226959229,179269518
30-Sep-2023 19:22:34.379,0.6983411312103271,62079,179269509,24543,-0.6987123489379883,0.11063273251056671,-0.10900343954563141,179269519
30-Sep-2023 19:22:35.379,0.6983516216278076,62079,179269509,24543,-0.6987104415893555,0.11060464382171631,-0.10897724330425262,179269520
30-Sep-2023 19:22:36.379,0.6983562707901001,62079,179269509,24543,-0.6987144947052002,0.11057651042938232,-0.10894913971424103,179269521
30-Sep-2023 19:22:37.379,0.6983538866043091,62079,179269509,24543,-0.698724627494812,0.11055105924606323,-0.10892383754253387,179269522
30-Sep-2023 19:22:38.379,0.6983578205108643,62079,179269509,24543,-0.6987284421920776,0.11052888631820679,-0.10889756679534912,179269523
30-Sep-2023 19:22:39.379,0.6983659267425537,62079,179269509,24543,-0.6987279653549194,0.11050502955913544,-0.1088729053735733,179269524
30-Sep-2023 19:22:40.379,0.6983692646026611,62079,179269509,24543,-0.6987321376800537,0.11048005521297455,-0.10884931683540344,179269525
30-Sep-2023 19:22:41.379,0.6983691453933716,62079,179269509,24543,-0.6987403631210327,0.11045433580875397,-0.10882528126239777,179269526
30-Sep-2023 19:22:42.379,0.6983742713928223,62079,179269509,24543,-0.6987429857254028,0.11042849719524384,-0.10880175232887268,179269527
30-Sep-2023 19:22:43.379,0.6983823776245117,62079,179269509,24543,-0.6987420320510864,0.11040434241294861,-0.10877816379070282,179269528
30-Sep-2023 19:22:44.379,0.6983859539031982,62079,179269509,24543,-0.6987465620040894,0.11037789285182953,-0.10875356197357178,179269529
30-Sep-2023 19:22:45.379,0.6983860731124878,62079,179269509,24543,-0.6987556219100952,0.11035102605819702,-0.1087232381105423,179269530
30-Sep-2023 19:22:46.379,0.6983914375305176,62079,179269509,24543,-0.6987582445144653,0.11032719910144806,-0.10869504511356354,179269531
30-Sep-2023 19:22:47.379,0.6983994245529175,62079,179269509,24543,-0.698758602142334,0.11030130088329315,-0.1086694747209549,179269532
30-Sep-2023 19:22:48.379,0.6983988285064697,62079,179269509,24543,-0.6987671852111816,0.11027677357196808,-0.10864230990409851,179269533
30-Sep-2023 19:22:49.379,0.698401689529419,62079,179269509,24543,-0.6987724304199219,0.11024773120880127,-0.1086176335811615,179269534
30-Sep-2023 19:22:50.379,0.6984093189239502,62079,179269509,24543,-0.6987727880477905,0.11022213101387024,-0.10859204828739166,179269535
30-Sep-2023 19:22:51.379,0.6984175443649292,62079,179269509,24543,-0.6987729072570801,0.11019429564476013,-0.1085677444934845,179269536
30-Sep-2023 19:22:52.379,0.6984180212020874,62079,179269509,24543,-0.6987801790237427,0.11016868054866791,-0.10854436457157135,179269537
30-Sep-2023 19:22:53.379,0.6984186172485352,62079,179269509,24543,-0.6987879276275635,0.1101432591676712,-0.10851733386516571,179269538
30-Sep-2023 19:22:54.379,0.6984267234802246,62079,179269509,24543,-0.6987866163253784,0.11012512445449829,-0.10849225521087646,179269539
30-Sep-2023 19:22:55.379,0.6984299421310425,62079,179269541,24549,-0.6987917423248291,0.11009624600410461,-0.1084669977426529,179269540
30-Sep-2023 19:22:56.379,0.6984282732009888,62079,179269541,24549,-0.6988010406494141,0.11007215082645416,-0.10844336450099945,179269541
30-Sep-2023 19:22:57.379,0.6984341144561768,62079,179269541,24549,-0.6988027095794678,0.1100529134273529,-0.1084146797657013,179269542
30-Sep-2023 19:22:58.379,0.6984430551528931,62079,179269541,24549,-0.6988027095794678,0.11002102494239807,-0.10838846862316132,179269543
30-Sep-2023 19:22:59.379,0.6984447240829468,62079,179269541,24549,-0.6988086700439453,0.10999232530593872,-0.10836829245090485,179269544
30-Sep-2023 19:23:00.379,0.6984446048736572,62079,179269541,24549,-0.6988167762756348,0.10996674001216888,-0.10834237933158875,179269545
30-Sep-2023 19:23:01.379,0.6984535455703735,62111,179269541,24549,-0.6988157033920288,0.10994705557823181,-0.10831315815448761,179269546
30-Sep-2023 19:23:02.379,0.6984598636627197,62111,179269541,24549,-0.6988168954849243,0.10992003977298737,-0.10829149186611176,179269547
30-Sep-2023 19:23:03.379,0.698458194732666,62111,179269541,24549,-0.6988261938095093,0.10989084839820862,-0.10827021300792694,179269548
30-Sep-2023 19:23:04.379,0.6984641551971436,62111,179269541,24549,-0.6988285779953003,0.1098690927028656,-0.10823886096477509,179269549
30-Sep-2023 19:23:05.379,0.6984728574752808,62111,179269541,24549,-0.6988283395767212,0.10984426736831665,-0.10820852220058441,179269550
30-Sep-2023 19:23:06.379,0.6984723806381226,62111,179269541,24549,-0.6988365650177002,0.1098150759935379,-0.10818846523761749,179269551
30-Sep-2023 19:23:07.379,0.6984751224517822,62111,179269541,24549,-0.6988421678543091,0.10978814959526062,-0.10816258192062378,179269552
30-Sep-2023 19:23:08.379,0.6984797716140747,62111,179269541,24549,-0.6988452672958374,0.10976952314376831,-0.10813264548778534,179269553
30-Sep-2023 19:23:09.379,0.6984832286834717,62111,179269541,24549,-0.6988486051559448,0.1097458004951477,-0.10811018943786621,179269554
30-Sep-2023 19:23:10.379,0.6984885931015015,62111,179269541,24549,-0.6988518238067627,0.10971365869045258,-0.10808750987052917,179269555
30-Sep-2023 19:23:11.379,0.6984920501708984,62111,179269541,24549,-0.6988551616668701,0.10969489812850952,-0.10806399583816528,179269556
30-Sep-2023 19:23:12.379,0.6984966993331909,62111,179269541,24549,-0.6988590955734253,0.1096688061952591,-0.1080348789691925,179269557
30-Sep-2023 19:23:13.379,0.6985005140304565,62111,179269541,24549,-0.6988641023635864,0.10963369905948639,-0.10801289975643158,179269558
30-Sep-2023 19:23:14.379,0.6985067129135132,62111,179269541,24549,-0.6988656520843506,0.10960762202739716,-0.10799051821231842,179269559
30-Sep-2023 19:23:15.379,0.6985098123550415,62111,179269541,24549,-0.6988714933395386,0.10958138108253479,-0.10795870423316956,179269560
30-Sep-2023 19:23:16.379,0.698511004447937,62111,179269541,24549,-0.6988780498504639,0.10955935716629028,-0.10793057084083557,179269561
30-Sep-2023 19:23:17.379,0.6985164880752563,62111,179269541,24549,-0.6988803148269653,0.10953061282634735,-0.10790985822677612,179269562
30-Sep-2023 19:23:18.379,0.6985231637954712,62111,179269541,24549,-0.6988812685012817,0.10950924456119537,-0.10788090527057648,179269563
30-Sep-2023 19:23:19.379,0.6985244750976562,62111,179269541,24549,-0.6988881826400757,0.10948485136032104,-0.1078532338142395,179269564
30-Sep-2023 19:23:20.379,0.6985263824462891,62111,179269541,24549,-0.6988934278488159,0.10946321487426758,-0.10782933235168457,179269565
30-Sep-2023 19:23:21.379,0.6985359191894531,62111,179269541,24549,-0.6988924741744995,0.10942947864532471,-0.10780547559261322,179269566
30-Sep-2023 19:23:22.379,0.698539137840271,62111,179269541,24549,-0.6988964080810547,0.10940653085708618,-0.10778440535068512,179269567
30-Sep-2023 19:23:23.379,0.6985406875610352,62111,179269541,24549,-0.6989034414291382,0.10937963426113129,-0.10775706171989441,179269568
30-Sep-2023 19:23:24.379,0.6985446214675903,62111,179269541,24549,-0.6989074945449829,0.10935214161872864,-0.1077321469783783,179269569
30-Sep-2023 19:23:25.379,0.6985522508621216,62111,179269541,24549,-0.698907732963562,0.10932670533657074,-0.10770571231842041,179269570
30-Sep-2023 19:23:26.379,0.6985547542572021,62111,179269541,24549,-0.6989123821258545,0.10930627584457397,-0.1076795905828476,179269571
30-Sep-2023 19:23:27.379,0.6985522508621216,62111,179269573,24543,-0.6989223957061768,0.10928396880626678,-0.10765407979488373,179269572
30-Sep-2023 19:23:28.379,0.6985572576522827,62111,179269573,24543,-0.6989253759384155,0.10925815999507904,-0.10762861371040344,179269573
30-Sep-2023 19:23:29.379,0.6985683441162109,62111,179269573,24543,-0.698922872543335,0.10922980308532715,-0.10760258138179779,179269574
30-Sep-2023 19:23:30.379,0.6985712051391602,62111,179269573,24543,-0.6989275217056274,0.10920457541942596,-0.1075785756111145,179269575
30-Sep-2023 19:23:31.379,0.6985690593719482,62111,179269573,24543,-0.6989380121231079,0.10917478799819946,-0.10755468904972076,179269576
30-Sep-2023 19:23:32.379,0.6985758543014526,62111,179269573,24543,-0.6989387273788452,0.10915170609951019,-0.10752873122692108,179269577
30-Sep-2023 19:23:33.379,0.6985856294631958,62143,179269573,24543,-0.6989374160766602,0.10912378132343292,-0.10750404000282288,179269578
30-Sep-2023 19:23:34.379,0.6985851526260376,62143,179269573,24543,-0.6989462375640869,0.10909757018089294,-0.10747681558132172,179269579
30-Sep-2023 19:23:35.379,0.6985849142074585,62143,179269573,24543,-0.6989548206329346,0.10907015204429626,-0.10744959115982056,179269580
30-Sep-2023 19:23:36.379,0.6985951662063599,62143,179269573,24543,-0.6989516019821167,0.1090499758720398,-0.10742571949958801,179269581
30-Sep-2023 19:23:37.379,0.698601484298706,62143,179269573,24543,-0.6989529132843018,0.10902425646781921,-0.10740107297897339,179269582
30-Sep-2023 19:23:38.379,0.6985975503921509,62143,179269573,24543,-0.6989641189575195,0.1090000718832016,-0.1073773056268692,179269583
30-Sep-2023 19:23:39.379,0.6986010074615479,62143,179269573,24543,-0.6989682912826538,0.10897916555404663,-0.10735011100769043,179269584
30-Sep-2023 19:23:40.379,0.6986113786697388,62143,179269573,24543,-0.6989659070968628,0.10895337164402008,-0.10732397437095642,179269585
30-Sep-2023 19:23:41.379,0.6986151933670044,62143,179269573,24543,-0.6989699602127075,0.1089249849319458,-0.10730159282684326,179269586
30-Sep-2023 19:23:42.379,0.6986123323440552,62143,179269573,24543,-0.698981523513794,0.10889384150505066,-0.1072770357131958,179269587
30-Sep-2023 19:23:43.379,0.6986180543899536,62143,179269573,24543,-0.6989834308624268,0.10887415707111359,-0.1072477251291275,179269588
30-Sep-2023 19:23:44.379,0.6986274719238281,62143,179269573,24543,-0.6989829540252686,0.10884368419647217,-0.10722097754478455,179269589
30-Sep-2023 19:23:45.379,0.6986299753189087,62143,179269573,24543,-0.6989880800247192,0.10881298780441284,-0.10719995200634003,179269590
30-Sep-2023 19:23:46.379,0.6986289024353027,62143,179269573,24543,-0.6989966630935669,0.10879191756248474,-0.1071721762418747,179269591
30-Sep-2023 19:23:47.379,0.6986355781555176,62143,179269573,24543,-0.698997974395752,0.10877017676830292,-0.10714201629161835,179269592
30-Sep-2023 19:23:48.379,0.6986439228057861,62143,179269573,24543,-0.6989972591400146,0.10874120891094208,-0.10712218284606934,179269593
30-Sep-2023 19:23:49.379,0.6986459493637085,62143,179269573,24543,-0.6990032196044922,0.1087147444486618,-0.10709825158119202,179269594
30-Sep-2023 19:23:50.379,0.6986466646194458,62143,179269573,24543,-0.6990103721618652,0.10869358479976654,-0.10706780850887299,179269595
30-Sep-2023 19:23:51.379,0.6986522674560547,62143,179269573,24543,-0.6990119218826294,0.10867199301719666,-0.1070437878370285,179269596
30-Sep-2023 19:23:52.379,0.6986596584320068,62143,179269573,24543,-0.6990129947662354,0.10863891243934631,-0.10702109336853027,179269597
30-Sep-2023 19:23:53.379,0.698660135269165,62143,179269573,24543,-0.699020266532898,0.10861243307590485,-0.10699731111526489,179269598
30-Sep-2023 19:23:54.379,0.6986620426177979,62143,179269573,24543,-0.6990269422531128,0.10858739912509918,-0.10696782171726227,179269599
30-Sep-2023 19:23:55.379,0.6986660957336426,62143,179269573,24543,-0.6990301609039307,0.1085658073425293,-0.10694314539432526,179269600
30-Sep-2023 19:23:56.379,0.6986734867095947,62143,179269573,24543,-0.699030876159668,0.1085367500782013,-0.10691964626312256,179269601
30-Sep-2023 19:23:57.379,0.6986759901046753,62143,179269573,24543,-0.6990358829498291,0.10851313173770905,-0.10689309239387512,179269602
30-Sep-2023 19:23:58.379,0.6986762285232544,62143,179269573,24543,-0.6990433931350708,0.10849283635616302,-0.10686399042606354,179269603
30-Sep-2023 19:23:59.379,0.6986831426620483,62143,179269605,24549,-0.6990444660186768,0.10846458375453949,-0.10683844983577728,179269604
30-Sep-2023 19:24:00.379,0.6986924409866333,62143,179269605,24549,-0.6990445852279663,0.10842999815940857,-0.10681301355361938,179269605
30-Sep-2023 19:24:01.379,0.6986956596374512,62143,179269605,24549,-0.6990492343902588,0.10840663313865662,-0.10678532719612122,179269606
30-Sep-2023 19:24:02.379,0.6986945867538452,62143,179269605,24549,-0.6990585327148438,0.10838142037391663,-0.10675802826881409,179269607
30-Sep-2023 19:24:03.379,0.698699951171875,62143,179269605,24549,-0.6990600824356079,0.10835456848144531,-0.1067381352186203,179269608
30-Sep-2023 19:24:04.379,0.6987076997756958,62143,179269605,24549,-0.6990593671798706,0.10833115875720978,-0.10671640932559967,179269609
30-Sep-2023 19:24:05.379,0.698708176612854,62175,179269605,24549,-0.6990667581558228,0.10830903053283691,-0.10668867826461792,179269610
30-Sep-2023 19:24:06.379,0.698706865310669,62175,179269605,24549,-0.6990748643875122,0.10828469693660736,-0.10666652023792267,179269611
30-Sep-2023 19:24:07.379,0.6987141370773315,62175,179269605,24549,-0.6990751028060913,0.10826131701469421,-0.1066407859325409,179269612
30-Sep-2023 19:24:08.379,0.6987223625183105,62175,179269605,24549,-0.6990749835968018,0.10823647677898407,-0.10661350190639496,179269613
30-Sep-2023 19:24:09.379,0.6987203359603882,62175,179269605,24549,-0.69908607006073,0.10820704698562622,-0.10658426582813263,179269614
30-Sep-2023 19:24:10.379,0.6987217664718628,62175,179269605,24549,-0.6990926265716553,0.10818184912204742,-0.1065576821565628,179269615
30-Sep-2023 19:24:11.379,0.6987334489822388,62175,179269605,24549,-0.6990890502929688,0.10815492272377014,-0.10653175413608551,179269616
30-Sep-2023 19:24:12.379,0.6987416744232178,62175,179269605,24549,-0.6990892887115479,0.10812593996524811,-0.10650604963302612,179269617
30-Sep-2023 19:24:13.379,0.6987355947494507,62175,179269605,24549,-0.6991028785705566,0.10810092091560364,-0.10648298263549805,179269618
30-Sep-2023 19:24:14.379,0.6987388134002686,62175,179269605,24549,-0.6991071701049805,0.10807649791240692,-0.10645850002765656,179269619
30-Sep-2023 19:24:15.379,0.6987512111663818,62175,179269605,24549,-0.6991021633148193,0.10805197060108185,-0.10643346607685089,179269620
30-Sep-2023 19:24:16.379,0.698753833770752,62175,179269605,24549,-0.6991074085235596,0.1080247312784195,-0.10640786588191986,179269621
30-Sep-2023 19:24:17.379,0.6987507343292236,62175,179269605,24549,-0.69911789894104,0.10800245404243469,-0.10638320446014404,179269622
30-Sep-2023 19:24:18.379,0.6987543106079102,62175,179269605,24549,-0.6991205215454102,0.10798582434654236,-0.10635927319526672,179269623
30-Sep-2023 19:24:19.379,0.6987667083740234,62175,179269605,24549,-0.6991167068481445,0.10795789957046509,-0.10633093118667603,179269624
30-Sep-2023 19:24:20.379,0.6987675428390503,62175,179269605,24549,-0.6991236209869385,0.10793043673038483,-0.1063058078289032,179269625
30-Sep-2023 19:24:21.379,0.6987643241882324,62175,179269605,24549,-0.6991351842880249,0.10790510475635529,-0.10627886652946472,179269626
30-Sep-2023 19:24:22.379,0.6987730264663696,62175,179269605,24549,-0.6991345882415771,0.10788023471832275,-0.10625235736370087,179269627
30-Sep-2023 19:24:23.379,0.6987826824188232,62175,179269605,24549,-0.6991318464279175,0.10785423219203949,-0.1062292754650116,179269628
30-Sep-2023 19:24:24.379,0.6987814903259277,62175,179269605,24549,-0.699141263961792,0.10782569646835327,-0.10620681941509247,179269629
30-Sep-2023 19:24:25.379,0.6987794637680054,62175,179269605,24549,-0.6991515159606934,0.10780160129070282,-0.10617753863334656,179269630
30-Sep-2023 19:24:26.379,0.6987905502319336,62175,179269605,24549,-0.6991485357284546,0.10777541995048523,-0.10615076124668121,179269631
30-Sep-2023 19:24:27.379,0.6987985372543335,62175,179269605,24549,-0.6991486549377441,0.10774599015712738,-0.1061277985572815,179269632
30-Sep-2023 19:24:28.379,0.6987968683242798,62175,179269605,24549,-0.6991572380065918,0.10772305727005005,-0.10610365867614746,179269633
30-Sep-2023 19:24:29.380,0.6987990140914917,62175,179269605,24549,-0.699162483215332,0.10770227015018463,-0.10607650876045227,179269634
30-Sep-2023 19:24:30.380,0.6988087892532349,62175,179269605,24549,-0.6991599798202515,0.10767793655395508,-0.10605192184448242,179269635
30-Sep-2023 19:24:31.380,0.6988147497177124,62175,179269637,24543,-0.6991621255874634,0.10765230655670166,-0.10602609813213348,179269636
30-Sep-2023 19:24:32.380,0.6988141536712646,62175,179269637,24543,-0.6991719007492065,0.10762344300746918,-0.10599789023399353,179269637
30-Sep-2023 19:24:33.380,0.698814868927002,62175,179269637,24543,-0.6991780996322632,0.10760387778282166,-0.10596923530101776,179269638
30-Sep-2023 19:24:34.380,0.6988239288330078,62175,179269637,24543,-0.6991761922836304,0.10757818818092346,-0.10594817996025085,179269639
30-Sep-2023 19:24:35.380,0.6988275051116943,62175,179269637,24543,-0.6991802453994751,0.10754939913749695,-0.10592776536941528,179269640
30-Sep-2023 19:24:36.380,0.6988270282745361,62175,179269637,24543,-0.6991897821426392,0.10752184689044952,-0.10589680075645447,179269641
30-Sep-2023 19:24:37.380,0.6988310813903809,62207,179269637,24543,-0.6991939544677734,0.10749736428260803,-0.10586750507354736,179269642
30-Sep-2023 19:24:38.380,0.698840856552124,62207,179269637,24543,-0.6991918087005615,0.10747042298316956,-0.10584411025047302,179269643
30-Sep-2023 19:24:39.380,0.6988462209701538,62207,179269637,24543,-0.6991944313049316,0.10744306445121765,-0.10581977665424347,179269644
30-Sep-2023 19:24:40.380,0.6988446712493896,62207,179269637,24543,-0.6992038488388062,0.10742278397083282,-0.1057870090007782,179269645
30-Sep-2023 19:24:41.380,0.698847770690918,62207,179269637,24543,-0.6992080211639404,0.10739998519420624,-0.10576200485229492,179269646
30-Sep-2023 19:24:42.380,0.6988568305969238,62207,179269637,24543,-0.6992065906524658,0.10737055540084839,-0.10574130713939667,179269647
30-Sep-2023 19:24:43.380,0.6988633871078491,62207,179269637,24543,-0.6992083787918091,0.10734406113624573,-0.10571412742137909,179269648
30-Sep-2023 19:24:44.380,0.6988579034805298,62207,179269637,24543,-0.6992208957672119,0.10731914639472961,-0.10569286346435547,179269649
30-Sep-2023 19:24:45.380,0.6988633871078491,62207,179269637,24543,-0.6992228031158447,0.10729646682739258,-0.10566754639148712,179269650
30-Sep-2023 19:24:46.380,0.6988749504089355,62207,179269637,24543,-0.6992194652557373,0.10726462304592133,-0.10564491152763367,179269651
30-Sep-2023 19:24:47.380,0.6988776922225952,62207,179269637,24543,-0.6992241144180298,0.10724258422851562,-0.1056169867515564,179269652
30-Sep-2023 19:24:48.380,0.69887375831604,62207,179269637,24543,-0.699236273765564,0.10721813142299652,-0.10558721423149109,179269653
30-Sep-2023 19:24:49.380,0.6988779306411743,62207,179269637,24543,-0.69923996925354,0.1071939617395401,-0.10556040704250336,179269654
30-Sep-2023 19:24:50.380,0.6988897323608398,62207,179269637,24543,-0.6992360353469849,0.1071673184633255,-0.10553568601608276,179269655
30-Sep-2023 19:24:51.380,0.6988929510116577,62207,179269637,24543,-0.6992413997650146,0.10714004933834076,-0.10550595819950104,179269656
30-Sep-2023 19:24:52.380,0.6988903284072876,62207,179269637,24543,-0.6992511749267578,0.10711860656738281,-0.10548079013824463,179269657
30-Sep-2023 19:24:53.380,0.6989004611968994,62207,179269637,24543,-0.6992497444152832,0.10708789527416229,-0.10545487701892853,179269658
30-Sep-2023 19:24:54.380,0.6989119052886963,62207,179269637,24543,-0.6992466449737549,0.1070585697889328,-0.10542774200439453,179269659
30-Sep-2023 19:24:55.380,0.698910117149353,62207,179269637,24543,-0.6992557048797607,0.10703550279140472,-0.10540483891963959,179269660
30-Sep-2023 19:24:56.380,0.6989070177078247,62207,179269637,24543,-0.6992664337158203,0.10701358318328857,-0.10537783801555634,179269661
30-Sep-2023 19:24:57.380,0.698915958404541,62207,179269637,24543,-0.6992647647857666,0.10698957741260529,-0.10535144805908203,179269662
30-Sep-2023 19:24:58.380,0.6989243030548096,62207,179269637,24543,-0.699263334274292,0.10696353018283844,-0.10533328354358673,179269663
30-Sep-2023 19:24:59.380,0.6989203691482544,62207,179269637,24543,-0.6992753744125366,0.10693879425525665,-0.10530605912208557,179269664
30-Sep-2023 19:25:00.380,0.6989179849624634,62207,179269637,24543,-0.6992850303649902,0.10691526532173157,-0.10528053343296051,179269665
30-Sep-2023 19:25:01.380,0.6989315748214722,62207,179269637,24543,-0.69927978515625,0.10688570141792297,-0.1052531898021698,179269666
30-Sep-2023 19:25:02.380,0.6989390850067139,62207,179269637,24543,-0.6992803812026978,0.10685715079307556,-0.10522988438606262,179269667
30-Sep-2023 19:25:03.380,0.6989338397979736,62207,179269669,24543,-0.6992926597595215,0.10683315992355347,-0.10520714521408081,179269668
30-Sep-2023 19:25:04.380,0.6989351511001587,62207,179269669,24543,-0.6992998123168945,0.10680870711803436,-0.10517595708370209,179269669
30-Sep-2023 19:25:05.380,0.6989469528198242,62207,179269669,24543,-0.6992946863174438,0.10678453743457794,-0.10515563189983368,179269670
30-Sep-2023 19:25:06.380,0.6989507675170898,62207,179269669,24543,-0.6992982625961304,0.10676015913486481,-0.10513244569301605,179269671
30-Sep-2023 19:25:07.380,0.698947548866272,62207,179269669,24543,-0.6993091106414795,0.10673412680625916,-0.10510580241680145,179269672
30-Sep-2023 19:25:08.380,0.6989527940750122,62207,179269669,24543,-0.6993117332458496,0.10671114921569824,-0.10507749021053314,179269673
30-Sep-2023 19:25:09.380,0.6989632844924927,62239,179269669,24543,-0.6993075609207153,0.10668869316577911,-0.10505850613117218,179269674
30-Sep-2023 19:25:10.380,0.6989688873291016,62239,179269669,24543,-0.6993122100830078,0.10665309429168701,-0.10502508282661438,179269675
30-Sep-2023 19:25:11.380,0.6989630460739136,62239,179269669,24543,-0.6993253231048584,0.10663275420665741,-0.10499779880046844,179269676
30-Sep-2023 19:25:12.380,0.6989690065383911,62239,179269669,24543,-0.699327826499939,0.10660979151725769,-0.10496586561203003,179269677
30-Sep-2023 19:25:13.380,0.6989783048629761,62239,179269669,24543,-0.6993260383605957,0.10658147931098938,-0.10494370758533478,179269678
30-Sep-2023 19:25:14.380,0.6989803314208984,62239,179269669,24543,-0.6993310451507568,0.10655345022678375,-0.10492508113384247,179269679
30-Sep-2023 19:25:15.380,0.6989762783050537,62239,179269669,24543,-0.6993427276611328,0.10653181374073029,-0.10489688813686371,179269680
30-Sep-2023 19:25:16.380,0.6989824771881104,62239,179269669,24543,-0.6993434429168701,0.10650710761547089,-0.1048756092786789,179269681
30-Sep-2023 19:25:17.380,0.6989916563034058,62239,179269669,24543,-0.6993420124053955,0.10647651553153992,-0.10485580563545227,179269682
30-Sep-2023 19:25:18.380,0.6989947557449341,62239,179269669,24543,-0.699346661567688,0.10645315051078796,-0.1048259437084198,179269683
30-Sep-2023 19:25:19.380,0.6989924907684326,62239,179269669,24543,-0.6993566751480103,0.10643260180950165,-0.10479620099067688,179269684
30-Sep-2023 19:25:20.380,0.6989963054656982,62239,179269669,24543,-0.6993609666824341,0.10640586912631989,-0.10476802289485931,179269685
30-Sep-2023 19:25:21.380,0.6990076303482056,62239,179269669,24543,-0.6993576288223267,0.10637784004211426,-0.10474446415901184,179269686
30-Sep-2023 19:25:22.380,0.6990119218826294,62239,179269669,24543,-0.6993614435195923,0.1063537448644638,-0.10471291840076447,179269687
30-Sep-2023 19:25:23.380,0.6990084648132324,62239,179269669,24543,-0.699372410774231,0.10632799565792084,-0.10468864440917969,179269688
30-Sep-2023 19:25:24.380,0.6990135908126831,62239,179269669,24543,-0.6993750333786011,0.10629694163799286,-0.10467147827148438,179269689
30-Sep-2023 19:25:25.380,0.6990253925323486,62239,179269669,24543,-0.6993708610534668,0.1062702089548111,-0.10464508831501007,179269690
30-Sep-2023 19:25:26.380,0.6990258693695068,62239,179269669,24543,-0.6993786096572876,0.1062445342540741,-0.10461820662021637,179269691
30-Sep-2023 19:25:27.380,0.6990214586257935,62239,179269669,24543,-0.6993896961212158,0.10622420907020569,-0.10459303855895996,179269692
30-Sep-2023 19:25:28.380,0.6990300416946411,62239,179269669,24543,-0.6993887424468994,0.10619910061359406,-0.10456907749176025,179269693
30-Sep-2023 19:25:29.380,0.6990406513214111,62239,179269669,24543,-0.6993857622146606,0.10617506504058838,-0.10454130172729492,179269694
30-Sep-2023 19:25:30.380,0.6990357637405396,62239,179269669,24543,-0.6993974447250366,0.10615378618240356,-0.10451719164848328,179269695
30-Sep-2023 19:25:31.380,0.6990357637405396,62239,179269669,24543,-0.6994054317474365,0.10612861812114716,-0.10448950529098511,179269696
30-Sep-2023 19:25:32.380,0.6990467309951782,62239,179269669,24543,-0.6994030475616455,0.10609595477581024,-0.10446551442146301,179269697
30-Sep-2023 19:25:33.380,0.6990566253662109,62239,179269669,24543,-0.6994012594223022,0.10606919229030609,-0.10443900525569916,179269698
30-Sep-2023 19:25:34.380,0.6990523338317871,62239,179269669,24543,-0.6994130611419678,0.10604493319988251,-0.10441285371780396,179269699
30-Sep-2023 19:25:35.380,0.6990500688552856,62239,179269701,24549,-0.6994235515594482,0.10602083802223206,-0.10438363254070282,179269700
30-Sep-2023 19:25:36.380,0.6990617513656616,62239,179269701,24549,-0.6994190216064453,0.10599318146705627,-0.10436215996742249,179269701
30-Sep-2023 19:25:37.380,0.699068546295166,62239,179269701,24549,-0.6994197368621826,0.10597147047519684,-0.10433559119701385,179269702
30-Sep-2023 19:25:38.380,0.6990644931793213,62239,179269701,24549,-0.6994304656982422,0.10594972968101501,-0.10431225597858429,179269703
30-Sep-2023 19:25:39.380,0.6990667581558228,62239,179269701,24549,-0.6994366645812988,0.10591830313205719,-0.10428683459758759,179269704
30-Sep-2023 19:25:40.380,0.6990809440612793,62239,179269701,24549,-0.6994307041168213,0.10588888823986053,-0.10426172614097595,179269705
30-Sep-2023 19:25:41.380,0.6990851163864136,62271,179269701,24549,-0.6994342803955078,0.10586418211460114,-0.10423585772514343,179269706
30-Sep-2023 19:25:42.380,0.6990799903869629,62271,179269701,24549,-0.6994471549987793,0.10583895444869995,-0.10420922935009003,179269707
30-Sep-2023 19:25:43.380,0.6990824937820435,62271,179269701,24549,-0.6994520425796509,0.10581812262535095,-0.10418140888214111,179269708
30-Sep-2023 19:25:44.380,0.6990941762924194,62271,179269701,24549,-0.6994473934173584,0.10579602420330048,-0.10415732860565186,179269709
30-Sep-2023 19:25:45.380,0.6990953683853149,62271,179269701,24549,-0.6994531154632568,0.10577218234539032,-0.10413196682929993,179269710
30-Sep-2023 19:25:46.380,0.6990913152694702,62271,179269701,24549,-0.6994649171829224,0.10574665665626526,-0.10410615801811218,179269711
30-Sep-2023 19:25:47.380,0.6990988254547119,62271,179269701,24549,-0.6994653940200806,0.10571856796741486,-0.10408087074756622,179269712
30-Sep-2023 19:25:48.380,0.6991127729415894,62271,179269701,24549,-0.6994602680206299,0.10568495094776154,-0.10405609011650085,179269713
30-Sep-2023 19:25:49.380,0.6991121768951416,62271,179269701,24549,-0.6994681358337402,0.10565890371799469,-0.10403388738632202,179269714
30-Sep-2023 19:25:50.380,0.6991124153137207,62271,179269701,24549,-0.6994764804840088,0.10563339293003082,-0.10400281846523285,179269715
30-Sep-2023 19:25:51.380,0.6991184949874878,62271,179269701,24549,-0.6994774341583252,0.10561171174049377,-0.10397650301456451,179269716
30-Sep-2023 19:25:52.380,0.699127197265625,62271,179269701,24549,-0.6994762420654297,0.10558566451072693,-0.10395267605781555,179269717
30-Sep-2023 19:25:53.380,0.699126124382019,62271,179269701,24549,-0.6994850635528564,0.10556302964687347,-0.10392460227012634,179269718
30-Sep-2023 19:25:54.380,0.699124813079834,62271,179269701,24549,-0.6994931697845459,0.10554245114326477,-0.1038987785577774,179269719
30-Sep-2023 19:25:55.380,0.6991293430328369,62271,179269701,24549,-0.6994955539703369,0.1055181473493576,-0.10387717187404633,179269720
30-Sep-2023 19:25:56.380,0.6991395950317383,62271,179269701,24549,-0.6994928121566772,0.1054873913526535,-0.10385879874229431,179269721
30-Sep-2023 19:25:57.380,0.6991419792175293,62271,179269701,24549,-0.6994997262954712,0.10545879602432251,-0.10382561385631561,179269722
30-Sep-2023 19:25:58.380,0.6991391181945801,62271,179269701,24549,-0.699509859085083,0.10543517768383026,-0.10380023717880249,179269723
30-Sep-2023 19:25:59.380,0.6991475820541382,62271,179269701,24549,-0.6995093822479248,0.10540787875652313,-0.10377618670463562,179269724
30-Sep-2023 19:26:00.380,0.6991556882858276,62271,179269701,24549,-0.6995089054107666,0.10538190603256226,-0.10374793410301208,179269725
30-Sep-2023 19:26:01.380,0.6991539001464844,62271,179269701,24549,-0.6995174884796143,0.10536153614521027,-0.1037224531173706,179269726
30-Sep-2023 19:26:02.380,0.6991541385650635,62271,179269701,24549,-0.6995255947113037,0.10533328354358673,-0.10369579493999481,179269727
30-Sep-2023 19:26:03.380,0.6991636753082275,62271,179269701,24549,-0.6995227336883545,0.10531125962734222,-0.1036723256111145,179269728
30-Sep-2023 19:26:04.380,0.6991709470748901,62271,179269701,24549,-0.6995236873626709,0.10528375208377838,-0.10364635288715363,179269729
30-Sep-2023 19:26:05.380,0.6991692781448364,62271,179269701,24549,-0.6995328664779663,0.10525991022586823,-0.10361874103546143,179269730
30-Sep-2023 19:26:06.380,0.6991695165634155,62271,179269701,24549,-0.6995398998260498,0.10523450374603271,-0.10359390079975128,179269731
30-Sep-2023 19:26:07.380,0.6991791725158691,62271,179269733,24543,-0.699537992477417,0.10520932078361511,-0.1035681962966919,179269732
30-Sep-2023 19:26:08.380,0.6991860866546631,62271,179269733,24543,-0.699539065361023,0.10518215596675873,-0.10354289412498474,179269733
30-Sep-2023 19:26:09.380,0.6991821527481079,62271,179269733,24543,-0.699549674987793,0.10516180098056793,-0.10351820290088654,179269734
30-Sep-2023 19:26:10.380,0.6991838216781616,62271,179269733,24543,-0.699555516242981,0.10513445734977722,-0.10349440574645996,179269735
30-Sep-2023 19:26:11.380,0.6991927623748779,62271,179269733,24543,-0.6995543241500854,0.10510587692260742,-0.10347183048725128,179269736
30-Sep-2023 19:26:12.380,0.699201226234436,62271,179269733,24543,-0.6995542049407959,0.10507863759994507,-0.1034439355134964,179269737
30-Sep-2023 19:26:13.380,0.699196457862854,62303,179269733,24543,-0.6995660066604614,0.1050557941198349,-0.10341964662075043,179269738
30-Sep-2023 19:26:14.380,0.6991995573043823,62303,179269733,24543,-0.6995710134506226,0.10503000020980835,-0.10338945686817169,179269739
30-Sep-2023 19:26:15.380,0.6992107629776001,62303,179269733,24543,-0.6995667219161987,0.10500767827033997,-0.10336388647556305,179269740
30-Sep-2023 19:26:16.380,0.6992158889770508,62303,179269733,24543,-0.699569582939148,0.10498224198818207,-0.10333795845508575,179269741
30-Sep-2023 19:26:17.380,0.6992102861404419,62303,179269733,24543,-0.6995819807052612,0.10495562851428986,-0.10331752896308899,179269742
30-Sep-2023 19:26:18.380,0.6992143392562866,62303,179269733,24543,-0.6995862722396851,0.10492980480194092,-0.10328833758831024,179269743
30-Sep-2023 19:26:19.380,0.6992281675338745,62303,179269733,24543,-0.6995804309844971,0.1048995852470398,-0.10326454043388367,179269744
30-Sep-2023 19:26:20.380,0.6992321014404297,62303,179269733,24543,-0.6995847225189209,0.10487300157546997,-0.10323545336723328,179269745
30-Sep-2023 19:26:21.380,0.6992263793945312,62303,179269733,24543,-0.6995972394943237,0.10484929382801056,-0.10321435332298279,179269746
30-Sep-2023 19:26:22.380,0.699231743812561,62303,179269733,24543,-0.6995986700057983,0.10482969880104065,-0.10318754613399506,179269747
30-Sep-2023 19:26:23.380,0.699243426322937,62303,179269733,24543,-0.6995950937271118,0.10480254888534546,-0.1031598448753357,179269748
30-Sep-2023 19:26:24.380,0.6992404460906982,62303,179269733,24543,-0.6996055841445923,0.10477887094020844,-0.103134885430336,179269749
30-Sep-2023 19:26:25.380,0.6992408037185669,62303,179269733,24543,-0.6996133327484131,0.10475115478038788,-0.10310660302639008,179269750
30-Sep-2023 19:26:26.380,0.6992496252059937,62303,179269733,24543,-0.699612021446228,0.10472606122493744,-0.10308118164539337,179269751
30-Sep-2023 19:26:27.380,0.69925856590271,62303,179269733,24543,-0.6996110677719116,0.10469566285610199,-0.10305771231651306,179269752
30-Sep-2023 19:26:28.380,0.6992570161819458,62303,179269733,24543,-0.6996204853057861,0.10466974973678589,-0.10303114354610443,179269753
30-Sep-2023 19:26:29.380,0.6992559432983398,62303,179269733,24543,-0.6996279954910278,0.10464628040790558,-0.10301165282726288,179269754
30-Sep-2023 19:26:30.380,0.6992651224136353,62303,179269733,24543,-0.6996270418167114,0.10462269186973572,-0.1029791384935379,179269755
30-Sep-2023 19:26:31.380,0.6992714405059814,62303,179269733,24543,-0.6996277570724487,0.10459768772125244,-0.10295768082141876,179269756
30-Sep-2023 19:26:32.380,0.6992709636688232,62303,179269733,24543,-0.6996352672576904,0.10457493364810944,-0.10293230414390564,179269757
30-Sep-2023 19:26:33.380,0.6992694139480591,62303,179269733,24543,-0.6996440887451172,0.10455341637134552,-0.10290437936782837,179269758
30-Sep-2023 19:26:34.380,0.6992791891098022,62303,179269733,24543,-0.6996424198150635,0.10452334582805634,-0.10287986695766449,179269759
30-Sep-2023 19:26:35.380,0.6992876529693604,62303,179269733,24543,-0.6996423006057739,0.10449385643005371,-0.10285288095474243,179269760
30-Sep-2023 19:26:36.380,0.6992852687835693,62303,179269733,24543,-0.6996519565582275,0.1044691950082779,-0.1028282642364502,179269761
30-Sep-2023 19:26:37.380,0.6992870569229126,62303,179269733,24543,-0.6996581554412842,0.10444483160972595,-0.10279947519302368,179269762
30-Sep-2023 19:26:38.380,0.6992946863174438,62303,179269733,24543,-0.6996574401855469,0.10441896319389343,-0.10277768969535828,179269763
30-Sep-2023 19:26:39.380,0.6993014812469482,62303,179269765,24543,-0.6996585130691528,0.10439157485961914,-0.1027524471282959,179269764
30-Sep-2023 19:26:40.380,0.699299693107605,62303,179269765,24543,-0.6996680498123169,0.10436804592609406,-0.1027250587940216,179269765
30-Sep-2023 19:26:41.380,0.699303388595581,62303,179269765,24543,-0.6996721029281616,0.10434389114379883,-0.10269767045974731,179269766
30-Sep-2023 19:26:42.380,0.6993117332458496,62303,179269765,24543,-0.6996703147888184,0.10431838035583496,-0.10267733037471771,179269767
30-Sep-2023 19:26:43.380,0.6993157863616943,62303,179269765,24543,-0.6996737718582153,0.1042938381433487,-0.10265178978443146,179269768
30-Sep-2023 19:26:44.380,0.699316143989563,62303,179269765,24543,-0.6996816396713257,0.1042676717042923,-0.10262201726436615,179269769
30-Sep-2023 19:26:45.380,0.6993159055709839,62335,179269765,24543,-0.6996885538101196,0.10424545407295227,-0.10260029137134552,179269770
30-Sep-2023 19:26:46.380,0.6993262767791748,62335,179269765,24543,-0.6996861696243286,0.10421518981456757,-0.10257548093795776,179269771
30-Sep-2023 19:26:47.380,0.6993305683135986,62335,179269765,24543,-0.6996899843215942,0.10419036448001862,-0.10254670679569244,179269772
30-Sep-2023 19:26:48.380,0.6993298530578613,62335,179269765,24543,-0.699697732925415,0.104167640209198,-0.10252000391483307,179269773
30-Sep-2023 19:26:49.380,0.6993330717086792,62335,179269765,24543,-0.6997032165527344,0.10413588583469391,-0.10249227285385132,179269774
30-Sep-2023 19:26:50.380,0.6993426084518433,62335,179269765,24543,-0.6997008323669434,0.10410928726196289,-0.10247056186199188,179269775
30-Sep-2023 19:26:51.380,0.6993461847305298,62335,179269765,24543,-0.6997041702270508,0.10408580303192139,-0.10244889557361603,179269776
30-Sep-2023 19:26:52.380,0.6993441581726074,62335,179269765,24543,-0.699714183807373,0.10405893623828888,-0.1024215966463089,179269777
30-Sep-2023 19:26:53.380,0.6993494033813477,62335,179269765,24543,-0.699716329574585,0.10403475165367126,-0.10239483416080475,179269778
30-Sep-2023 19:26:54.380,0.699357271194458,62335,179269765,24543,-0.699715256690979,0.1040128618478775,-0.10236969590187073,179269779
30-Sep-2023 19:26:55.380,0.6993597745895386,62335,179269765,24543,-0.6997206211090088,0.1039891391992569,-0.1023416817188263,179269780
30-Sep-2023 19:26:56.380,0.6993571519851685,62335,179269765,24543,-0.6997305154800415,0.1039627194404602,-0.10231925547122955,179269781
30-Sep-2023 19:26:57.380,0.699363112449646,62335,179269765,24543,-0.6997318267822266,0.10393962264060974,-0.10229156911373138,179269782
30-Sep-2023 19:26:58.380,0.6993733644485474,62335,179269765,24543,-0.6997292041778564,0.10391083359718323,-0.10227015614509583,179269783
30-Sep-2023 19:26:59.380,0.6993745565414429,62335,179269765,24543,-0.6997358798980713,0.10388170182704926,-0.10224564373493195,179269784
30-Sep-2023 19:27:00.380,0.6993731260299683,62335,179269765,24543,-0.6997452974319458,0.10385571420192719,-0.10221801698207855,179269785
30-Sep-2023 19:27:01.380,0.6993813514709473,62335,179269765,24543,-0.6997449398040771,0.10382665693759918,-0.10219098627567291,179269786
30-Sep-2023 19:27:02.380,0.6993898153305054,62335,179269765,24543,-0.6997432708740234,0.10380500555038452,-0.10216562449932098,179269787
30-Sep-2023 19:27:03.380,0.6993885040283203,62335,179269765,24543,-0.6997524499893188,0.10378013551235199,-0.10213848948478699,179269788
30-Sep-2023 19:27:04.380,0.6993874311447144,62335,179269765,24543,-0.6997610330581665,0.10375547409057617,-0.10211299359798431,179269789
30-Sep-2023 19:27:05.380,0.6993972063064575,62335,179269765,24543,-0.6997588872909546,0.10372962057590485,-0.1020861268043518,179269790
30-Sep-2023 19:27:06.380,0.6994026899337769,62335,179269765,24543,-0.6997604370117188,0.1037040501832962,-0.1020648181438446,179269791
30-Sep-2023 19:27:07.380,0.6994009017944336,62335,179269765,24543,-0.6997698545455933,0.10367892682552338,-0.10203973948955536,179269792
30-Sep-2023 19:27:08.380,0.6994028091430664,62335,179269765,24543,-0.6997750997543335,0.10365401208400726,-0.10201530158519745,179269793
30-Sep-2023 19:27:09.380,0.6994121074676514,62335,179269765,24543,-0.6997730731964111,0.10362401604652405,-0.10199299454689026,179269794
30-Sep-2023 19:27:10.380,0.6994184255599976,62335,179269765,24543,-0.6997740268707275,0.10360173881053925,-0.10196617245674133,179269795
30-Sep-2023 19:27:11.380,0.6994167566299438,62335,179269797,24543,-0.6997829675674438,0.10357853770256042,-0.10193988680839539,179269796
30-Sep-2023 19:27:12.380,0.6994190216064453,62335,179269797,24543,-0.6997883319854736,0.1035519540309906,-0.1019151359796524,179269797
30-Sep-2023 19:27:13.380,0.699428915977478,62335,179269797,24543,-0.6997871398925781,0.10351979732513428,-0.10188867151737213,179269798
30-Sep-2023 19:27:14.380,0.6994315385818481,62335,179269797,24543,-0.6997923851013184,0.1034933477640152,-0.1018633246421814,179269799
30-Sep-2023 19:27:15.380,0.6994307041168213,62335,179269797,24543,-0.6998004913330078,0.10347026586532593,-0.1018328070640564,179269800
30-Sep-2023 19:27:16.380,0.6994340419769287,62335,179269797,24543,-0.6998046636581421,0.10344509780406952,-0.10180637240409851,179269801
30-Sep-2023 19:27:17.380,0.6994426250457764,62367,179269797,24543,-0.6998037099838257,0.10341812670230865,-0.10178080201148987,179269802
30-Sep-2023 19:27:18.380,0.6994428634643555,62367,179269797,24543,-0.6998100280761719,0.1033957451581955,-0.10175885260105133,179269803
30-Sep-2023 19:27:19.380,0.6994448900222778,62367,179269797,24543,-0.6998157501220703,0.10337215662002563,-0.10172992944717407,179269804
30-Sep-2023 19:27:20.380,0.699449896812439,62367,179269797,24543,-0.6998183727264404,0.1033438891172409,-0.10170629620552063,179269805
30-Sep-2023 19:27:21.380,0.6994549036026001,62367,179269797,24543,-0.6998201608657837,0.10331359505653381,-0.10168996453285217,179269806
30-Sep-2023 19:27:22.380,0.6994601488113403,62367,179269797,24543,-0.6998223066329956,0.10329173505306244,-0.10166190564632416,179269807
30-Sep-2023 19:27:23.380,0.6994606256484985,62367,179269797,24543,-0.6998292207717896,0.10326972603797913,-0.10163417458534241,179269808
30-Sep-2023 19:27:24.380,0.6994632482528687,62367,179269797,24543,-0.6998343467712402,0.10324163734912872,-0.1016092598438263,179269809
30-Sep-2023 19:27:25.380,0.6994694471359253,62367,179269797,24543,-0.6998358964920044,0.10321255028247833,-0.10158602893352509,179269810
30-Sep-2023 19:27:26.380,0.6994765996932983,62367,179269797,24543,-0.6998370885848999,0.10319025814533234,-0.1015501320362091,179269811
30-Sep-2023 19:27:27.380,0.6994736194610596,62367,179269797,24543,-0.6998468637466431,0.10316874086856842,-0.1015261709690094,179269812
30-Sep-2023 19:27:28.380,0.6994771957397461,62367,179269797,24543,-0.6998506784439087,0.10314056277275085,-0.10150347650051117,179269813
30-Sep-2023 19:27:29.380,0.6994869709014893,62367,179269797,24543,-0.6998485326766968,0.10311023890972137,-0.10148191452026367,179269814
30-Sep-2023 19:27:30.380,0.6994917392730713,62367,179269797,24543,-0.6998507976531982,0.1030876636505127,-0.10145638883113861,179269815
30-Sep-2023 19:27:31.380,0.6994892358779907,62367,179269797,24543,-0.6998599767684937,0.10306206345558167,-0.1014350950717926,179269816
30-Sep-2023 19:27:32.380,0.6994938850402832,62367,179269797,24543,-0.6998637914657593,0.10303252935409546,-0.10140879452228546,179269817
30-Sep-2023 19:27:33.380,0.6995034217834473,62367,179269797,24543,-0.6998622417449951,0.10300879180431366,-0.10137812793254852,179269818
30-Sep-2023 19:27:34.380,0.6995042562484741,62367,179269797,24543,-0.699867844581604,0.10298699140548706,-0.1013527661561966,179269819
30-Sep-2023 19:27:35.380,0.6995007991790771,62367,179269797,24543,-0.6998788118362427,0.10296298563480377,-0.10132546722888947,179269820
30-Sep-2023 19:27:36.380,0.6995092630386353,62367,179269797,24543,-0.699878454208374,0.10293523967266083,-0.10130096971988678,179269821
30-Sep-2023 19:27:37.380,0.6995179653167725,62367,179269797,24543,-0.6998769044876099,0.10291114449501038,-0.10127532482147217,179269822
30-Sep-2023 19:27:38.380,0.6995202302932739,62367,179269797,24543,-0.6998828649520874,0.10288287699222565,-0.10124766826629639,179269823
30-Sep-2023 19:27:39.380,0.6995196342468262,62367,179269797,24543,-0.6998910903930664,0.10285435616970062,-0.10122320055961609,179269824
30-Sep-2023 19:27:40.380,0.6995259523391724,62367,179269797,24543,-0.6998919248580933,0.10283122956752777,-0.10120002925395966,179269825
30-Sep-2023 19:27:41.380,0.6995338201522827,62367,179269797,24543,-0.6998916864395142,0.10280436277389526,-0.10117189586162567,179269826
30-Sep-2023 19:27:42.380,0.6995331048965454,62367,179269797,24543,-0.6998989582061768,0.10278113186359406,-0.10115021467208862,179269827
30-Sep-2023 19:27:43.380,0.6995328664779663,62367,179269829,24543,-0.6999061107635498,0.1027558296918869,-0.10112814605236053,179269828
30-Sep-2023 19:27:44.380,0.6995401382446289,62367,179269829,24543,-0.6999073028564453,0.10272987186908722,-0.10109615325927734,179269829
30-Sep-2023 19:27:45.380,0.699546217918396,62367,179269829,24543,-0.6999082565307617,0.10270504653453827,-0.10107213258743286,179269830
30-Sep-2023 19:27:46.380,0.6995453834533691,62367,179269829,24543,-0.6999162435531616,0.10268029570579529,-0.10104775428771973,179269831
30-Sep-2023 19:27:47.380,0.6995468139648438,62367,179269829,24543,-0.6999222040176392,0.10265438258647919,-0.1010236144065857,179269832
30-Sep-2023 19:27:48.380,0.6995571851730347,62367,179269829,24543,-0.6999191045761108,0.10262969136238098,-0.10099631547927856,179269833
30-Sep-2023 19:27:49.380,0.6995629072189331,62399,179269829,24543,-0.6999219655990601,0.1026003360748291,-0.10096882283687592,179269834
30-Sep-2023 19:27:50.380,0.6995600461959839,62399,179269829,24543,-0.6999309062957764,0.10257741808891296,-0.10094748437404633,179269835
30-Sep-2023 19:27:51.380,0.6995655298233032,62399,179269829,24543,-0.6999329328536987,0.10255202651023865,-0.10092183947563171,179269836
30-Sep-2023 19:27:52.380,0.6995741128921509,62399,179269829,24543,-0.6999322175979614,0.10252650082111359,-0.10089407861232758,179269837
30-Sep-2023 19:27:53.380,0.6995742321014404,62399,179269829,24543,-0.6999392509460449,0.10249954462051392,-0.10087303817272186,179269838
30-Sep-2023 19:27:54.380,0.6995759010314941,62399,179269829,24543,-0.6999458074569702,0.10247102379798889,-0.10084302723407745,179269839
30-Sep-2023 19:27:55.380,0.6995809078216553,62399,179269829,24543,-0.699947714805603,0.10244753956794739,-0.10081875324249268,179269840
30-Sep-2023 19:27:56.380,0.6995837688446045,62399,179269829,24543,-0.6999523639678955,0.10242372751235962,-0.1007930189371109,179269841
30-Sep-2023 19:27:57.380,0.6995863914489746,62399,179269829,24543,-0.6999565362930298,0.10240048170089722,-0.10076858103275299,179269842
30-Sep-2023 19:27:58.380,0.6995902061462402,62399,179269829,24543,-0.6999603509902954,0.10237811505794525,-0.10073971748352051,179269843
30-Sep-2023 19:27:59.380,0.6995956897735596,62399,179269829,24543,-0.6999623775482178,0.10235118865966797,-0.10071492195129395,179269844
30-Sep-2023 19:28:00.380,0.6996016502380371,62399,179269829,24543,-0.6999642848968506,0.10231921076774597,-0.10069282352924347,179269845
30-Sep-2023 19:28:01.380,0.6996082067489624,62399,179269829,24543,-0.6999658346176147,0.1022912859916687,-0.10066398978233337,179269846
30-Sep-2023 19:28:02.380,0.6996091604232788,62399,179269829,24543,-0.6999709606170654,0.10227245092391968,-0.10063934326171875,179269847
30-Sep-2023 19:28:03.380,0.6996095180511475,62399,179269829,24543,-0.699978232383728,0.10224275290966034,-0.10061606764793396,179269848
30-Sep-2023 19:28:04.380,0.699614405632019,62399,179269829,24543,-0.699980616569519,0.10221831500530243,-0.10059158504009247,179269849
30-Sep-2023 19:28:05.380,0.6996194124221802,62399,179269829,24543,-0.6999833583831787,0.10219241678714752,-0.10056464374065399,179269850
30-Sep-2023 19:28:06.380,0.6996182203292847,62399,179269829,24543,-0.6999908685684204,0.10217298567295074,-0.1005399078130722,179269851
30-Sep-2023 19:28:07.380,0.6996238231658936,62399,179269829,24543,-0.6999937295913696,0.10214528441429138,-0.1005096286535263,179269852
30-Sep-2023 19:28:08.380,0.6996309757232666,62399,179269829,24543,-0.6999938488006592,0.10211865603923798,-0.10048672556877136,179269853
30-Sep-2023 19:28:09.380,0.6996347904205322,62399,179269829,24543,-0.6999974250793457,0.10209284722805023,-0.10046151280403137,179269854
30-Sep-2023 19:28:10.380,0.6996359825134277,62399,179269829,24543,-0.7000027894973755,0.10206693410873413,-0.10043895244598389,179269855
30-Sep-2023 19:28:11.380,0.6996413469314575,62399,179269829,24543,-0.7000056505203247,0.10203911364078522,-0.10041086375713348,179269856
30-Sep-2023 19:28:12.380,0.6996484994888306,62399,179269829,24543,-0.7000055313110352,0.10201770067214966,-0.10038486123085022,179269857
30-Sep-2023 19:28:13.380,0.6996502876281738,62399,179269829,24543,-0.7000106573104858,0.10199187695980072,-0.10036227107048035,179269858
30-Sep-2023 19:28:14.380,0.6996514797210693,62399,179269829,24543,-0.7000175714492798,0.10196515917778015,-0.100334033370018,179269859
30-Sep-2023 19:28:15.380,0.6996569633483887,62399,179269861,24543,-0.7000195980072021,0.10193859040737152,-0.10030816495418549,179269860
30-Sep-2023 19:28:16.380,0.6996632814407349,62399,179269861,24543,-0.7000211477279663,0.10191239416599274,-0.10027988255023956,179269861
30-Sep-2023 19:28:17.380,0.6996636390686035,62399,179269861,24543,-0.700027346611023,0.1018889844417572,-0.10025498270988464,179269862
30-Sep-2023 19:28:18.380,0.6996631622314453,62399,179269861,24543,-0.7000347375869751,0.10186445713043213,-0.10023307800292969,179269863
30-Sep-2023 19:28:19.380,0.6996707916259766,62399,179269861,24543,-0.7000354528427124,0.10183767974376678,-0.10020272433757782,179269864
30-Sep-2023 19:28:20.380,0.6996760368347168,62399,179269861,24543,-0.7000366449356079,0.10181194543838501,-0.10018181800842285,179269865
30-Sep-2023 19:28:21.380,0.6996774673461914,62431,179269861,24543,-0.7000422477722168,0.10178816318511963,-0.10015615820884705,179269866
30-Sep-2023 19:28:22.380,0.6996780633926392,62431,179269861,24543,-0.700048565864563,0.10176418721675873,-0.10013549029827118,179269867
30-Sep-2023 19:28:23.380,0.6996876001358032,62431,179269861,24543,-0.700047492980957,0.10173647105693817,-0.1001054048538208,179269868
30-Sep-2023 19:28:24.380,0.6996942758560181,62431,179269861,24543,-0.7000479698181152,0.10171002149581909,-0.10008096694946289,179269869
30-Sep-2023 19:28:25.380,0.699691891670227,62431,179269861,24543,-0.7000573873519897,0.10168534517288208,-0.10005660355091095,179269870
30-Sep-2023 19:28:26.380,0.6996968984603882,62431,179269861,24543,-0.7000604867935181,0.10165779292583466,-0.10002648830413818,179269871
30-Sep-2023 19:28:27.380,0.6997056007385254,62431,179269861,24543,-0.7000590562820435,0.10163500905036926,-0.1000012457370758,179269872
30-Sep-2023 19:28:28.380,0.69970703125,62431,179269861,24543,-0.7000654935836792,0.10160738229751587,-0.09997199475765228,179269873
30-Sep-2023 19:28:29.380,0.6997072696685791,62431,179269861,24543,-0.7000731229782104,0.10158038139343262,-0.09994493424892426,179269874
30-Sep-2023 19:28:30.380,0.6997101306915283,62431,179269861,24543,-0.7000769376754761,0.10155843198299408,-0.09992136061191559,179269875
30-Sep-2023 19:28:31.380,0.6997183561325073,62431,179269861,24543,-0.7000763416290283,0.10152947902679443,-0.0998973399400711,179269876
30-Sep-2023 19:28:32.380,0.6997203826904297,62431,179269861,24543,-0.7000809907913208,0.10150502622127533,-0.09987516701221466,179269877
30-Sep-2023 19:28:33.380,0.6997201442718506,62431,179269861,24543,-0.7000874280929565,0.10148295760154724,-0.09985442459583282,179269878
30-Sep-2023 19:28:34.380,0.699724555015564,62431,179269861,24543,-0.7000912427902222,0.1014544665813446,-0.09982529282569885,179269879
30-Sep-2023 19:28:35.380,0.6997305154800415,62431,179269861,24543,-0.7000921964645386,0.10142830014228821,-0.09980404376983643,179269880
30-Sep-2023 19:28:36.380,0.6997356414794922,62431,179269861,24543,-0.7000948190689087,0.10140560567378998,-0.09977428615093231,179269881
30-Sep-2023 19:28:37.380,0.6997369527816772,62431,179269861,24543,-0.7001007795333862,0.10138151049613953,-0.09974665939807892,179269882
30-Sep-2023 19:28:38.380,0.6997421979904175,62431,179269861,24543,-0.7001034021377563,0.10135677456855774,-0.09971766173839569,179269883
30-Sep-2023 19:28:39.380,0.6997489929199219,62431,179269861,24543,-0.7001047134399414,0.10132506489753723,-0.09969078004360199,179269884
30-Sep-2023 19:28:40.380,0.6997518539428711,62431,179269861,24543,-0.7001081705093384,0.10130350291728973,-0.09966902434825897,179269885
30-Sep-2023 19:28:41.380,0.6997525691986084,62431,179269861,24543,-0.700115442276001,0.1012776643037796,-0.09964016079902649,179269886
30-Sep-2023 19:28:42.380,0.6997562646865845,62431,179269861,24543,-0.700119137763977,0.10124990344047546,-0.09961709380149841,179269887
30-Sep-2023 19:28:43.380,0.6997627019882202,62431,179269861,24543,-0.7001199722290039,0.10122229158878326,-0.09959322214126587,179269888
30-Sep-2023 19:28:44.380,0.6997640132904053,62431,179269861,24543,-0.7001245021820068,0.10120365023612976,-0.09957139194011688,179269889
30-Sep-2023 19:28:45.380,0.6997643709182739,62431,179269861,24543,-0.7001314163208008,0.10117615759372711,-0.09954530000686646,179269890
30-Sep-2023 19:28:46.380,0.699769139289856,62431,179269861,24543,-0.7001338005065918,0.10115176439285278,-0.09952062368392944,179269891
30-Sep-2023 19:28:47.380,0.6997789144515991,62431,179269893,24543,-0.7001321315765381,0.10112394392490387,-0.09949298202991486,179269892
30-Sep-2023 19:28:48.380,0.699782133102417,62431,179269893,24543,-0.700137734413147,0.10109618306159973,-0.09945899248123169,179269893
30-Sep-2023 19:28:49.380,0.6997833251953125,62431,179269893,24543,-0.7001441717147827,0.1010701060295105,-0.09943267703056335,179269894
30-Sep-2023 19:28:50.380,0.6997896432876587,62431,179269893,24543,-0.7001446485519409,0.10104520618915558,-0.09940995275974274,179269895
30-Sep-2023 19:28:51.380,0.6997956037521362,62431,179269893,24543,-0.7001456022262573,0.10102032124996185,-0.099386066198349,179269896
30-Sep-2023 19:28:52.380,0.6997952461242676,62431,179269893,24543,-0.7001527547836304,0.10099837183952332,-0.09936104714870453,179269897
30-Sep-2023 19:28:53.380,0.6997948884963989,62463,179269893,24543,-0.7001601457595825,0.10097073018550873,-0.09933982789516449,179269898
30-Sep-2023 19:28:54.380,0.6998018026351929,62463,179269893,24543,-0.7001608610153198,0.10094280540943146,-0.09931410849094391,179269899
30-Sep-2023 19:28:55.380,0.6998095512390137,62463,179269893,24543,-0.7001609802246094,0.10091567039489746,-0.09928648173809052,179269900
30-Sep-2023 19:28:56.380,0.699809193611145,62463,179269893,24543,-0.7001683712005615,0.10089319944381714,-0.09926041960716248,179269901
30-Sep-2023 19:28:57.380,0.6998089551925659,62463,179269893,24543,-0.7001763582229614,0.1008661687374115,-0.09923194348812103,179269902
30-Sep-2023 19:28:58.380,0.6998167037963867,62463,179269893,24543,-0.7001758813858032,0.10084156692028046,-0.09920638799667358,179269903
30-Sep-2023 19:28:59.380,0.6998240947723389,62463,179269893,24543,-0.7001760005950928,0.10081474483013153,-0.09917834401130676,179269904
30-Sep-2023 19:29:00.380,0.6998230218887329,62463,179269893,24543,-0.7001829147338867,0.10079383850097656,-0.09915848076343536,179269905
30-Sep-2023 19:29:01.380,0.6998260021209717,62463,179269893,24543,-0.7001880407333374,0.10076530277729034,-0.09913098812103271,179269906
30-Sep-2023 19:29:02.380,0.6998355388641357,62463,179269893,24543,-0.700186014175415,0.10073915123939514,-0.09910586476325989,179269907
30-Sep-2023 19:29:03.380,0.6998399496078491,62463,179269893,24543,-0.700188398361206,0.10071307420730591,-0.09908427298069,179269908
30-Sep-2023 19:29:04.380,0.6998386383056641,62463,179269893,24543,-0.7001973390579224,0.10068652033805847,-0.0990559458732605,179269909
30-Sep-2023 19:29:05.380,0.6998418569564819,62463,179269893,24543,-0.7002021074295044,0.10065889358520508,-0.09902910888195038,179269910
30-Sep-2023 19:29:06.380,0.6998494863510132,62463,179269893,24543,-0.700201153755188,0.10063633322715759,-0.09900546073913574,179269911
30-Sep-2023 19:29:07.380,0.6998534202575684,62463,179269893,24543,-0.7002041339874268,0.10061006247997284,-0.09898030757904053,179269912
30-Sep-2023 19:29:08.380,0.699851393699646,62463,179269893,24543,-0.7002136707305908,0.10058748722076416,-0.09895193576812744,179269913
30-Sep-2023 19:29:09.380,0.6998566389083862,62463,179269893,24543,-0.7002161741256714,0.10056072473526001,-0.09892348945140839,179269914
30-Sep-2023 19:29:10.380,0.699864387512207,62463,179269893,24543,-0.7002148628234863,0.10053747892379761,-0.09890267252922058,179269915
30-Sep-2023 19:29:11.380,0.699866533279419,62463,179269893,24543,-0.7002197504043579,0.10051308572292328,-0.098876953125,179269916
30-Sep-2023 19:29:12.380,0.6998677253723145,62463,179269893,24543,-0.7002259492874146,0.1004878580570221,-0.09884996712207794,179269917
30-Sep-2023 19:29:13.380,0.6998714208602905,62463,179269893,24543,-0.7002294063568115,0.10046224296092987,-0.0988248884677887,179269918
30-Sep-2023 19:29:14.380,0.6998803615570068,62463,179269893,24543,-0.7002280950546265,0.10043187439441681,-0.09880225360393524,179269919
30-Sep-2023 19:29:15.380,0.6998811960220337,62463,179269893,24543,-0.7002345323562622,0.10040776431560516,-0.0987759679555893,179269920
30-Sep-2023 19:29:16.380,0.699880838394165,62463,179269893,24543,-0.7002424001693726,0.1003810316324234,-0.09874875843524933,179269921
30-Sep-2023 19:29:17.380,0.6998867988586426,62463,179269893,24543,-0.7002439498901367,0.10035495460033417,-0.09872224926948547,179269922
30-Sep-2023 19:29:18.380,0.6998955011367798,62463,179269893,24543,-0.7002424001693726,0.1003294438123703,-0.09869730472564697,179269923
30-Sep-2023 19:29:19.380,0.6998955011367798,62463,179269925,24536,-0.7002493143081665,0.10030470788478851,-0.09867371618747711,179269924
30-Sep-2023 19:29:20.380,0.6998947858810425,62463,179269925,24536,-0.7002565860748291,0.10028332471847534,-0.09865032136440277,179269925
30-Sep-2023 19:29:21.380,0.6999011039733887,62463,179269925,24536,-0.700257420539856,0.10025820136070251,-0.09862390160560608,179269926
30-Sep-2023 19:29:22.380,0.6999071836471558,62463,179269925,24536,-0.7002581357955933,0.10023424029350281,-0.09859992563724518,179269927
30-Sep-2023 19:29:23.380,0.6999098062515259,62463,179269925,24536,-0.7002637386322021,0.10020576417446136,-0.09857133030891418,179269928
30-Sep-2023 19:29:24.380,0.6999106407165527,62463,179269925,24536,-0.7002705335617065,0.10017909109592438,-0.09854540228843689,179269929
30-Sep-2023 19:29:25.380,0.6999192237854004,62495,179269925,24536,-0.7002698183059692,0.10014648735523224,-0.09852193295955658,179269930
30-Sep-2023 19:29:26.380,0.6999247074127197,62495,179269925,24536,-0.7002705335617065,0.10012359917163849,-0.09849728643894196,179269931
30-Sep-2023 19:29:27.380,0.6999253034591675,62495,179269925,24536,-0.7002779245376587,0.10009780526161194,-0.09846706688404083,179269932
30-Sep-2023 19:29:28.380,0.6999262571334839,62495,179269925,24536,-0.7002838850021362,0.10007654130458832,-0.09844204783439636,179269933
30-Sep-2023 19:29:29.380,0.6999315023422241,62495,179269925,24536,-0.7002848386764526,0.10005451738834381,-0.09841974079608917,179269934
30-Sep-2023 19:29:30.380,0.6999380588531494,62495,179269925,24536,-0.7002853155136108,0.10003013908863068,-0.09839360415935516,179269935
30-Sep-2023 19:29:31.380,0.6999369859695435,62495,179269925,24536,-0.7002930641174316,0.10000696778297424,-0.09837034344673157,179269936
30-Sep-2023 19:29:32.380,0.6999363899230957,62495,179269925,24536,-0.700300931930542,0.09998117387294769,-0.09834402799606323,179269937
30-Sep-2023 19:29:33.380,0.699947714805603,62495,179269925,24536,-0.7002984285354614,0.09994825720787048,-0.0983155369758606,179269938
30-Sep-2023 19:29:34.380,0.6999552249908447,62495,179269925,24536,-0.7002986669540405,0.09991768002510071,-0.09829220175743103,179269939
30-Sep-2023 19:29:35.380,0.6999536752700806,62495,179269925,24536,-0.7003070116043091,0.09989491105079651,-0.09826697409152985,179269940
30-Sep-2023 19:29:36.380,0.6999558210372925,62495,179269925,24536,-0.7003127336502075,0.09986713528633118,-0.09823811054229736,179269941
30-Sep-2023 19:29:37.380,0.6999647617340088,62495,179269925,24536,-0.7003111839294434,0.09984235465526581,-0.09821225702762604,179269942
30-Sep-2023 19:29:38.380,0.6999702453613281,62495,179269925,24536,-0.7003129720687866,0.09981852769851685,-0.09818601608276367,179269943
30-Sep-2023 19:29:39.380,0.6999647617340088,62495,179269925,24536,-0.700324296951294,0.09979833662509918,-0.09816382825374603,179269944
30-Sep-2023 19:29:40.380,0.6999695301055908,62495,179269925,24536,-0.7003262042999268,0.09977498650550842,-0.09813885390758514,179269945
30-Sep-2023 19:29:41.380,0.6999789476394653,62495,179269925,24536,-0.700324296951294,0.09974686801433563,-0.09811389446258545,179269946
30-Sep-2023 19:29:42.380,0.6999812126159668,62495,179269925,24536,-0.7003296613693237,0.09972052276134491,-0.09808744490146637,179269947
30-Sep-2023 19:29:43.380,0.6999789476394653,62495,179269925,24536,-0.7003397941589355,0.09969250857830048,-0.09806005656719208,179269948
30-Sep-2023 19:29:44.380,0.6999845504760742,62495,179269925,24536,-0.7003414630889893,0.09966610372066498,-0.09803451597690582,179269949
30-Sep-2023 19:29:45.380,0.6999950408935547,62495,179269925,24536,-0.7003384828567505,0.09963849186897278,-0.0980096161365509,179269950
30-Sep-2023 19:29:46.380,0.6999956369400024,62495,179269925,24536,-0.700344443321228,0.09961405396461487,-0.09798465669155121,179269951
30-Sep-2023 19:29:47.380,0.6999939680099487,62495,179269925,24536,-0.7003529071807861,0.09959061443805695,-0.09795999526977539,179269952
30-Sep-2023 19:29:48.380,0.7000032663345337,62495,179269925,24536,-0.7003511190414429,0.09956544637680054,-0.09793338179588318,179269953
30-Sep-2023 19:29:49.380,0.7000097036361694,62495,179269925,24536,-0.7003519535064697,0.09953898191452026,-0.0979088842868805,179269954
30-Sep-2023 19:29:50.380,0.7000099420547485,62495,179269925,24536,-0.7003586292266846,0.09951521456241608,-0.09788325428962708,179269955
30-Sep-2023 19:29:51.380,0.7000080347061157,62495,179269957,24543,-0.7003681659698486,0.0994918942451477,-0.09785236418247223,179269956
30-Sep-2023 19:29:52.380,0.7000160217285156,62495,179269957,24543,-0.7003673315048218,0.09946572780609131,-0.09782750904560089,179269957
30-Sep-2023 19:29:53.380,0.700021505355835,62495,179269957,24543,-0.7003687620162964,0.09944021701812744,-0.09780393540859222,179269958
30-Sep-2023 19:29:54.380,0.7000223398208618,62495,179269957,24543,-0.7003750801086426,0.09941285848617554,-0.0977802574634552,179269959
30-Sep-2023 19:29:55.380,0.7000221014022827,62495,179269957,24543,-0.7003824710845947,0.09938430786132812,-0.09775634109973907,179269960
30-Sep-2023 19:29:56.380,0.7000313997268677,62495,179269957,24543,-0.7003802061080933,0.09936054050922394,-0.09773014485836029,179269961
30-Sep-2023 19:29:57.380,0.7000377178192139,62527,179269957,24543,-0.7003812789916992,0.09933196008205414,-0.09770621359348297,179269962
30-Sep-2023 19:29:58.380,0.7000356912612915,62527,179269957,24543,-0.7003898620605469,0.09931045770645142,-0.0976826548576355,179269963
30-Sep-2023 19:29:59.380,0.7000371217727661,62527,179269957,24543,-0.7003957033157349,0.0992891788482666,-0.09765304625034332,179269964
30-Sep-2023 19:30:00.380,0.7000467777252197,62527,179269957,24543,-0.7003936767578125,0.09926195442676544,-0.0976259708404541,179269965
30-Sep-2023 19:30:01.380,0.7000538110733032,62527,179269957,24543,-0.7003942728042603,0.09923340380191803,-0.09759879112243652,179269966
30-Sep-2023 19:30:02.380,0.7000499963760376,62527,179269957,24543,-0.7004053592681885,0.09920737147331238,-0.09757369756698608,179269967
30-Sep-2023 19:30:03.380,0.7000539302825928,62527,179269957,24543,-0.7004084587097168,0.09918436408042908,-0.09754571318626404,179269968
30-Sep-2023 19:30:04.380,0.7000627517700195,62527,179269957,24543,-0.7004071474075317,0.09915506839752197,-0.09752210974693298,179269969
30-Sep-2023 19:30:05.380,0.7000656127929688,62527,179269957,24543,-0.7004110813140869,0.09912917017936707,-0.09750047326087952,179269970
30-Sep-2023 19:30:06.380,0.7000634670257568,62527,179269957,24543,-0.7004204988479614,0.0991012305021286,-0.09747374057769775,179269971
30-Sep-2023 19:30:07.380,0.700066328048706,62527,179269957,24543,-0.7004244327545166,0.09908238053321838,-0.0974452793598175,179269972
30-Sep-2023 19:30:08.380,0.7000752687454224,62527,179269957,24543,-0.7004227638244629,0.09905432164669037,-0.09742237627506256,179269973
30-Sep-2023 19:30:09.380,0.7000784873962402,62527,179269957,24543,-0.7004261016845703,0.09903213381767273,-0.09739901125431061,179269974
30-Sep-2023 19:30:10.380,0.7000776529312134,62527,179269957,24543,-0.7004349231719971,0.0990048348903656,-0.0973682701587677,179269975
30-Sep-2023 19:30:11.380,0.700081467628479,62527,179269957,24543,-0.7004386186599731,0.09897574782371521,-0.09734444320201874,179269976
30-Sep-2023 19:30:12.380,0.7000927925109863,62527,179269957,24543,-0.7004349231719971,0.09894751012325287,-0.09731918573379517,179269977
30-Sep-2023 19:30:13.380,0.7000941038131714,62527,179269957,24543,-0.7004400491714478,0.09892380237579346,-0.09729471802711487,179269978
30-Sep-2023 19:30:14.380,0.7000938653945923,62527,179269957,24543,-0.7004475593566895,0.09890134632587433,-0.09726633131504059,179269979
30-Sep-2023 19:30:15.380,0.7000980377197266,62527,179269957,24543,-0.7004499435424805,0.0988762378692627,-0.09724326431751251,179269980
30-Sep-2023 19:30:16.380,0.7001070976257324,62527,179269957,24543,-0.7004482746124268,0.09884795546531677,-0.09721910953521729,179269981
30-Sep-2023 19:30:17.380,0.700107216835022,62527,179269957,24543,-0.7004543542861938,0.09882736206054688,-0.0971955955028534,179269982
30-Sep-2023 19:30:18.381,0.7001051902770996,62527,179269957,24543,-0.7004635334014893,0.09880256652832031,-0.0971694141626358,179269983
30-Sep-2023 19:30:19.381,0.7001107931137085,62527,179269957,24543,-0.7004648447036743,0.09877708554267883,-0.0971442461013794,179269984
30-Sep-2023 19:30:20.381,0.7001210451126099,62527,179269957,24543,-0.7004626989364624,0.09874768555164337,-0.09711708128452301,179269985
30-Sep-2023 19:30:21.381,0.7001210451126099,62527,179269957,24543,-0.7004698514938354,0.09872551262378693,-0.09708745777606964,179269986
30-Sep-2023 19:30:22.381,0.7001206874847412,62527,179269957,24543,-0.7004784345626831,0.09869718551635742,-0.09705865383148193,179269987
30-Sep-2023 19:30:23.381,0.7001259326934814,62527,179269989,24543,-0.7004791498184204,0.09867514669895172,-0.09703521430492401,179269988
30-Sep-2023 19:30:24.381,0.7001355886459351,62527,179269989,24543,-0.7004772424697876,0.09864579141139984,-0.09701050817966461,179269989
30-Sep-2023 19:30:25.381,0.7001357078552246,62527,179269989,24543,-0.7004835605621338,0.09862244129180908,-0.09698735177516937,179269990
30-Sep-2023 19:30:26.381,0.7001347541809082,62527,179269989,24543,-0.700492262840271,0.09859444200992584,-0.09696222841739655,179269991
30-Sep-2023 19:30:27.381,0.7001416683197021,62527,179269989,24543,-0.7004914283752441,0.09856954216957092,-0.09694208204746246,179269992
30-Sep-2023 19:30:28.381,0.7001500129699707,62527,179269989,24543,-0.7004903554916382,0.0985424667596817,-0.09691816568374634,179269993
30-Sep-2023 19:30:29.381,0.7001497745513916,62559,179269989,24543,-0.7004983425140381,0.09851650893688202,-0.09688833355903625,179269994
30-Sep-2023 19:30:30.381,0.7001489400863647,62559,179269989,24543,-0.7005064487457275,0.09849251806735992,-0.0968603640794754,179269995
30-Sep-2023 19:30:31.381,0.7001570463180542,62559,179269989,24543,-0.7005051374435425,0.09847095608711243,-0.09683378040790558,179269996
30-Sep-2023 19:30:32.381,0.7001639604568481,62559,179269989,24543,-0.7005053758621216,0.09844718873500824,-0.09680606424808502,179269997
30-Sep-2023 19:30:33.381,0.700160026550293,62559,179269989,24543,-0.700516939163208,0.09841582179069519,-0.09678247570991516,179269998
30-Sep-2023 19:30:34.381,0.7001610994338989,62559,179269989,24543,-0.7005221843719482,0.09839259088039398,-0.09675903618335724,179269999
30-Sep-2023 19:30:35.381,0.7001731395721436,62559,179269989,24543,-0.7005175352096558,0.09836556017398834,-0.0967329889535904,179270000
30-Sep-2023 19:30:36.381,0.7001792192459106,62559,179269989,24543,-0.7005188465118408,0.0983368307352066,-0.09670867025852203,179270001
30-Sep-2023 19:30:37.381,0.7001751661300659,62559,179269989,24543,-0.7005302906036377,0.09831096231937408,-0.09668228030204773,179270002
30-Sep-2023 19:30:38.381,0.7001783847808838,62559,179269989,24543,-0.7005345821380615,0.09828692674636841,-0.09665323793888092,179270003
30-Sep-2023 19:30:39.381,0.7001887559890747,62559,179269989,24543,-0.7005305290222168,0.09826329350471497,-0.09663014113903046,179270004
30-Sep-2023 19:30:40.381,0.7001916170120239,62559,179269989,24543,-0.7005345821380615,0.09824037551879883,-0.09660409390926361,179270005
30-Sep-2023 19:30:41.381,0.7001880407333374,62559,179269989,24543,-0.700545072555542,0.09821683168411255,-0.09657807648181915,179270006
30-Sep-2023 19:30:42.381,0.7001930475234985,62559,179269989,24543,-0.7005475759506226,0.09819124639034271,-0.09654991328716278,179270007
30-Sep-2023 19:30:43.381,0.7002040147781372,62559,179269989,24543,-0.7005434036254883,0.09816396236419678,-0.0965270847082138,179270008
30-Sep-2023 19:30:44.381,0.7002056837081909,62559,179269989,24543,-0.7005488872528076,0.09813793003559113,-0.09650266170501709,179270009
30-Sep-2023 19:30:45.381,0.7002015113830566,62559,179269989,24543,-0.7005599737167358,0.09811148047447205,-0.09647870063781738,179270010
30-Sep-2023 19:30:46.381,0.7002080678939819,62559,179269989,24543,-0.7005611658096313,0.09808382391929626,-0.09644834697246552,179270011
30-Sep-2023 19:30:47.381,0.7002182006835938,62559,179269989,24543,-0.7005585432052612,0.09805881977081299,-0.09642285108566284,179270012
30-Sep-2023 19:30:48.381,0.7002178430557251,62559,179269989,24543,-0.700566291809082,0.09802889823913574,-0.09640069305896759,179270013
30-Sep-2023 19:30:49.381,0.7002166509628296,62559,179269989,24543,-0.7005736827850342,0.09800802171230316,-0.0963735431432724,179270014
30-Sep-2023 19:30:50.381,0.7002236843109131,62559,179269989,24543,-0.7005736827850342,0.09798318147659302,-0.0963481217622757,179270015
30-Sep-2023 19:30:51.381,0.7002338171005249,62559,179269989,24543,-0.700570821762085,0.09795542061328888,-0.09632319211959839,179270016
30-Sep-2023 19:30:52.381,0.700232982635498,62559,179269989,24543,-0.7005785703659058,0.09793101251125336,-0.0962984561920166,179270017
30-Sep-2023 19:30:53.381,0.7002302408218384,62559,179269989,24543,-0.7005870342254639,0.09791335463523865,-0.09627334773540497,179270018
30-Sep-2023 19:30:54.381,0.7002373933792114,62559,179269989,24543,-0.7005876302719116,0.09788854420185089,-0.09624473750591278,179270019
30-Sep-2023 19:30:55.381,0.7002441883087158,62559,179270021,24543,-0.7005876302719116,0.09786231815814972,-0.09622147679328918,179270020
30-Sep-2023 19:30:56.381,0.7002445459365845,62559,179270021,24543,-0.7005946636199951,0.09783482551574707,-0.09619614481925964,179270021
30-Sep-2023 19:30:57.381,0.7002459764480591,62559,179270021,24543,-0.7006005048751831,0.09780940413475037,-0.09616920351982117,179270022
30-Sep-2023 19:30:58.381,0.7002550363540649,62559,179270021,24543,-0.7005988359451294,0.09777940809726715,-0.09614378213882446,179270023
30-Sep-2023 19:30:59.381,0.7002604007720947,62559,179270021,24543,-0.7006005048751831,0.09775064885616302,-0.09612080454826355,179270024
30-Sep-2023 19:31:00.381,0.7002601623535156,62559,179270021,24543,-0.7006086111068726,0.09772402048110962,-0.09609127044677734,179270025
30-Sep-2023 19:31:01.381,0.7002588510513306,62591,179270021,24543,-0.7006168365478516,0.09770511090755463,-0.09606178104877472,179270026
30-Sep-2023 19:31:02.381,0.7002671957015991,62591,179270021,24543,-0.7006152868270874,0.09767848253250122,-0.09603859484195709,179270027
30-Sep-2023 19:31:03.381,0.7002725601196289,62591,179270021,24543,-0.7006164789199829,0.09765490889549255,-0.09601466357707977,179270028
30-Sep-2023 19:31:04.381,0.7002723217010498,62591,179270021,24543,-0.7006238698959351,0.09763306379318237,-0.09598606824874878,179270029
30-Sep-2023 19:31:05.381,0.7002733945846558,62591,179270021,24543,-0.700629711151123,0.09760358929634094,-0.09596353769302368,179270030
30-Sep-2023 19:31:06.381,0.7002828121185303,62591,179270021,24543,-0.7006270885467529,0.09757751226425171,-0.09594273567199707,179270031
30-Sep-2023 19:31:07.381,0.7002884149551392,62591,179270021,24543,-0.7006289958953857,0.0975474864244461,-0.09591688215732574,179270032
30-Sep-2023 19:31:08.381,0.7002860307693481,62591,179270021,24543,-0.7006385326385498,0.09752275049686432,-0.0958917886018753,179270033
30-Sep-2023 19:31:09.381,0.7002876996994019,62591,179270021,24543,-0.7006440162658691,0.09749957919120789,-0.09586405754089355,179270034
30-Sep-2023 19:31:10.381,0.7002966403961182,62591,179270021,24543,-0.700641393661499,0.09747825562953949,-0.09583640098571777,179270035
30-Sep-2023 19:31:11.381,0.7003028392791748,62591,179270021,24543,-0.7006431818008423,0.0974506288766861,-0.09580732882022858,179270036
30-Sep-2023 19:31:12.381,0.7002987861633301,62591,179270021,24543,-0.7006540298461914,0.09742844104766846,-0.09577867388725281,179270037
30-Sep-2023 19:31:13.381,0.7003014087677002,62591,179270021,24543,-0.7006582021713257,0.09740282595157623,-0.09575524926185608,179270038
30-Sep-2023 19:31:14.381,0.7003121376037598,62591,179270021,24543,-0.7006542682647705,0.09737499058246613,-0.0957321971654892,179270039
30-Sep-2023 19:31:15.381,0.700313925743103,62591,179270021,24543,-0.7006592750549316,0.09735023975372314,-0.09570881724357605,179270040
30-Sep-2023 19:31:16.381,0.700311541557312,62591,179270021,24543,-0.700669527053833,0.09732070565223694,-0.09568068385124207,179270041
30-Sep-2023 19:31:17.381,0.7003161907196045,62591,179270021,24543,-0.7006714344024658,0.097296804189682,-0.09565743803977966,179270042
30-Sep-2023 19:31:18.381,0.7003248929977417,62591,179270021,24543,-0.7006690502166748,0.0972747951745987,-0.09563365578651428,179270043
30-Sep-2023 19:31:19.381,0.7003248929977417,62591,179270021,24543,-0.7006757259368896,0.09725145995616913,-0.09560850262641907,179270044
30-Sep-2023 19:31:20.381,0.7003251314163208,62591,179270021,24543,-0.7006834745407104,0.09722265601158142,-0.09557774662971497,179270045
30-Sep-2023 19:31:21.381,0.7003320455551147,62591,179270021,24543,-0.70068359375,0.09719756245613098,-0.09555332362651825,179270046
30-Sep-2023 19:31:22.381,0.7003413438796997,62591,179270021,24543,-0.7006815671920776,0.09716972708702087,-0.09552869200706482,179270047
30-Sep-2023 19:31:23.381,0.700340747833252,62591,179270021,24543,-0.7006890773773193,0.09714502096176147,-0.09550325572490692,179270048
30-Sep-2023 19:31:24.381,0.700339674949646,62591,179270021,24543,-0.7006974220275879,0.09711900353431702,-0.09547534584999084,179270049
30-Sep-2023 19:31:25.381,0.7003477811813354,62591,179270021,24543,-0.7006964683532715,0.09709401428699493,-0.09544943273067474,179270050
30-Sep-2023 19:31:26.381,0.700353741645813,62591,179270021,24543,-0.7006969451904297,0.09706950187683105,-0.09542518854141235,179270051
30-Sep-2023 19:31:27.381,0.7003518342971802,62591,179270053,24543,-0.7007057666778564,0.09704434871673584,-0.09540238976478577,179270052
30-Sep-2023 19:31:28.381,0.7003536224365234,62591,179270053,24543,-0.7007113695144653,0.09701897203922272,-0.09537273645401001,179270053
30-Sep-2023 19:31:29.381,0.7003613710403442,62591,179270053,24543,-0.7007101774215698,0.09699568152427673,-0.09535002708435059,179270054
30-Sep-2023 19:31:30.381,0.7003697156906128,62591,179270053,24543,-0.7007099390029907,0.09696336090564728,-0.09532321989536285,179270055
30-Sep-2023 19:31:31.381,0.7003668546676636,62591,179270053,24543,-0.7007194757461548,0.09693880379199982,-0.09529727697372437,179270056
30-Sep-2023 19:31:32.381,0.7003672122955322,62591,179270053,24543,-0.7007265090942383,0.0969134122133255,-0.09526975452899933,179270057
30-Sep-2023 19:31:33.381,0.700373649597168,62623,179270053,24543,-0.7007265090942383,0.09689120948314667,-0.0952446460723877,179270058
30-Sep-2023 19:31:34.381,0.7003824710845947,62623,179270053,24543,-0.7007244825363159,0.0968644767999649,-0.09522083401679993,179270059
30-Sep-2023 19:31:35.381,0.7003796100616455,62623,179270053,24543,-0.7007346153259277,0.09684097766876221,-0.09519241750240326,179270060
30-Sep-2023 19:31:36.381,0.7003828287124634,62623,179270053,24543,-0.7007390260696411,0.09681129455566406,-0.09516732394695282,179270061
30-Sep-2023 19:31:37.381,0.7003927230834961,62623,179270053,24543,-0.7007358074188232,0.09678572416305542,-0.09514391422271729,179270062
30-Sep-2023 19:31:38.381,0.7003970146179199,62623,179270053,24543,-0.7007385492324829,0.09675741195678711,-0.09512127935886383,179270063
30-Sep-2023 19:31:39.381,0.7003928422927856,62623,179270053,24543,-0.7007501125335693,0.09673069417476654,-0.09509550034999847,179270064
30-Sep-2023 19:31:40.381,0.7003966569900513,62623,179270053,24543,-0.7007533311843872,0.09670610725879669,-0.09506557881832123,179270065
30-Sep-2023 19:31:41.381,0.7004059553146362,62623,179270053,24543,-0.7007505893707275,0.09668324887752533,-0.0950411707162857,179270066
30-Sep-2023 19:31:42.381,0.7004079818725586,62623,179270053,24543,-0.70075523853302,0.0966593474149704,-0.09501601755619049,179270067
30-Sep-2023 19:31:43.381,0.7004053592681885,62623,179270053,24543,-0.7007647752761841,0.0966368168592453,-0.0949895977973938,179270068
30-Sep-2023 19:31:44.381,0.7004103660583496,62623,179270053,24543,-0.7007668018341064,0.09661142528057098,-0.09496358036994934,179270069
30-Sep-2023 19:31:45.381,0.7004213333129883,62623,179270053,24543,-0.7007633447647095,0.0965813398361206,-0.0949392318725586,179270070
30-Sep-2023 19:31:46.381,0.7004245519638062,62623,179270053,24543,-0.7007672786712646,0.0965534895658493,-0.09491422772407532,179270071
30-Sep-2023 19:31:47.381,0.7004213333129883,62623,179270053,24543,-0.7007769346237183,0.09653022885322571,-0.0948876142501831,179270072
30-Sep-2023 19:31:48.381,0.7004278898239136,62623,179270053,24543,-0.7007769346237183,0.09650644659996033,-0.09486377239227295,179270073
30-Sep-2023 19:31:49.381,0.700434684753418,62623,179270053,24543,-0.7007772922515869,0.09647811949253082,-0.09484076499938965,179270074
30-Sep-2023 19:31:50.381,0.700437068939209,62623,179270053,24543,-0.7007821798324585,0.09645207226276398,-0.09481357038021088,179270075
30-Sep-2023 19:31:51.381,0.7004330158233643,62623,179270053,24543,-0.7007929086685181,0.09643076360225677,-0.09478665888309479,179270076
30-Sep-2023 19:31:52.381,0.7004398107528687,62623,179270053,24543,-0.7007936239242554,0.09640349447727203,-0.09475976228713989,179270077
30-Sep-2023 19:31:53.381,0.7004489898681641,62623,179270053,24543,-0.7007911205291748,0.09637673199176788,-0.09473542869091034,179270078
30-Sep-2023 19:31:54.381,0.7004474401473999,62623,179270053,24543,-0.7007999420166016,0.09634977579116821,-0.09471024572849274,179270079
30-Sep-2023 19:31:55.381,0.700446367263794,62623,179270053,24543,-0.7008079290390015,0.09632635116577148,-0.09468303620815277,179270080
30-Sep-2023 19:31:56.381,0.7004541158676147,62623,179270053,24543,-0.700806736946106,0.09630262851715088,-0.09466008841991425,179270081
30-Sep-2023 19:31:57.381,0.7004616260528564,62623,179270053,24543,-0.7008061408996582,0.0962730199098587,-0.09463563561439514,179270082
30-Sep-2023 19:31:58.381,0.7004615068435669,62623,179270053,24543,-0.7008132934570312,0.09624966979026794,-0.09460926055908203,179270083
30-Sep-2023 19:31:59.381,0.7004612684249878,62623,179270085,24543,-0.700821042060852,0.09622251987457275,-0.09458090364933014,179270084
30-Sep-2023 19:32:00.381,0.7004711627960205,62623,179270085,24543,-0.7008179426193237,0.09619531035423279,-0.09455884993076324,179270085
30-Sep-2023 19:32:01.381,0.7004787921905518,62623,179270085,24543,-0.7008175849914551,0.09616532921791077,-0.0945340245962143,179270086
30-Sep-2023 19:32:02.381,0.700475811958313,62623,179270085,24543,-0.7008271217346191,0.09614391624927521,-0.0945073813199997,179270087
30-Sep-2023 19:32:03.381,0.700474739074707,62623,179270085,24543,-0.7008352279663086,0.09612071514129639,-0.09447973966598511,179270088
30-Sep-2023 19:32:04.381,0.7004847526550293,62623,179270085,24543,-0.7008321285247803,0.09609660506248474,-0.09445282816886902,179270089
30-Sep-2023 19:32:05.381,0.7004902362823486,62655,179270085,24543,-0.7008332014083862,0.09607167541980743,-0.09442830085754395,179270090
30-Sep-2023 19:32:06.381,0.7004870176315308,62655,179270085,24543,-0.700843334197998,0.09604783356189728,-0.09440368413925171,179270091
30-Sep-2023 19:32:07.381,0.7004886865615845,62655,179270085,24543,-0.7008486986160278,0.09602172672748566,-0.09437793493270874,179270092
30-Sep-2023 19:32:08.381,0.7004983425140381,62655,179270085,24543,-0.7008459568023682,0.09599469602108002,-0.09435321390628815,179270093
30-Sep-2023 19:32:09.381,0.7005033493041992,62655,179270085,24543,-0.700847864151001,0.09596619009971619,-0.09433063864707947,179270094
30-Sep-2023 19:32:10.381,0.7004998922348022,62655,179270085,24543,-0.7008578777313232,0.095942422747612,-0.09430570900440216,179270095
30-Sep-2023 19:32:11.381,0.7005043029785156,62655,179270085,24543,-0.7008614540100098,0.09591442346572876,-0.09427545964717865,179270096
30-Sep-2023 19:32:12.381,0.7005159854888916,62655,179270085,24543,-0.7008569240570068,0.0958869457244873,-0.09425009787082672,179270097
30-Sep-2023 19:32:13.381,0.7005178928375244,62655,179270085,24543,-0.7008616924285889,0.09586212038993835,-0.09422610700130463,179270098
30-Sep-2023 19:32:14.381,0.7005152702331543,62655,179270085,24543,-0.7008708715438843,0.09584316611289978,-0.09419725835323334,179270099
30-Sep-2023 19:32:15.381,0.7005194425582886,62655,179270085,24543,-0.7008732557296753,0.09581613540649414,-0.09417350590229034,179270100
30-Sep-2023 19:32:16.381,0.7005283832550049,62655,179270085,24543,-0.7008707523345947,0.09579050540924072,-0.09415122866630554,179270101
30-Sep-2023 19:32:17.381,0.7005295753479004,62655,179270085,24543,-0.7008763551712036,0.09576338529586792,-0.09412907063961029,179270102
30-Sep-2023 19:32:18.381,0.7005292177200317,62655,179270085,24543,-0.7008836269378662,0.09574121236801147,-0.0941009521484375,179270103
30-Sep-2023 19:32:19.381,0.7005325555801392,62655,179270085,24543,-0.7008872032165527,0.09571525454521179,-0.09407474100589752,179270104
30-Sep-2023 19:32:20.381,0.7005394697189331,62655,179270085,24543,-0.7008872032165527,0.09568783640861511,-0.09405197203159332,179270105
30-Sep-2023 19:32:21.381,0.7005437612533569,62655,179270085,24543,-0.700890302658081,0.09566216170787811,-0.0940232127904892,179270106
30-Sep-2023 19:32:22.381,0.7005429267883301,62655,179270085,24543,-0.700898289680481,0.09563715755939484,-0.09399503469467163,179270107
30-Sep-2023 19:32:23.381,0.7005472183227539,62655,179270085,24543,-0.7009009122848511,0.095608651638031,-0.09397181868553162,179270108
30-Sep-2023 19:32:24.381,0.7005566358566284,62655,179270085,24543,-0.7008988857269287,0.09557899832725525,-0.09394505620002747,179270109
30-Sep-2023 19:32:25.381,0.700559139251709,62655,179270085,24543,-0.7009031772613525,0.09555868804454803,-0.09391869604587555,179270110
30-Sep-2023 19:32:26.381,0.7005574703216553,62655,179270085,24543,-0.700912356376648,0.0955289900302887,-0.09389108419418335,179270111
30-Sep-2023 19:32:27.381,0.7005617618560791,62655,179270085,24543,-0.7009135484695435,0.09550721943378448,-0.0938703715801239,179270112
30-Sep-2023 19:32:28.381,0.7005705833435059,62655,179270085,24543,-0.7009119987487793,0.09548251330852509,-0.09384432435035706,179270113
30-Sep-2023 19:32:29.381,0.7005703449249268,62655,179270085,24543,-0.7009191513061523,0.09545707702636719,-0.09381869435310364,179270114
30-Sep-2023 19:32:30.381,0.7005667686462402,62655,179270085,24543,-0.7009284496307373,0.09543584287166595,-0.09379637241363525,179270115
30-Sep-2023 19:32:31.381,0.700576901435852,62655,179270117,24543,-0.7009259462356567,0.09540632367134094,-0.093770831823349,179270116
30-Sep-2023 19:32:32.381,0.7005839347839355,62655,179270117,24543,-0.7009257078170776,0.09538008272647858,-0.093745157122612,179270117
30-Sep-2023 19:32:33.381,0.70058274269104,62655,179270117,24543,-0.700934648513794,0.09535257518291473,-0.09371615946292877,179270118
30-Sep-2023 19:32:34.381,0.7005841732025146,62655,179270117,24543,-0.7009403705596924,0.09532538056373596,-0.09368902444839478,179270119
30-Sep-2023 19:32:35.381,0.7005916833877563,62655,179270117,24543,-0.7009397745132446,0.09530219435691833,-0.09366174042224884,179270120
30-Sep-2023 19:32:36.381,0.7005969285964966,62655,179270117,24543,-0.7009412050247192,0.09527863562107086,-0.09363560378551483,179270121
30-Sep-2023 19:32:37.381,0.7005956172943115,62687,179270117,24543,-0.70094895362854,0.09525331854820251,-0.0936136543750763,179270122
30-Sep-2023 19:32:38.381,0.7005964517593384,62687,179270117,24543,-0.7009549140930176,0.09522746503353119,-0.09358949959278107,179270123
30-Sep-2023 19:32:39.381,0.7006064653396606,62687,179270117,24543,-0.7009525299072266,0.09519815444946289,-0.09356330335140228,179270124
30-Sep-2023 19:32:40.381,0.70061194896698,62687,179270117,24543,-0.700953483581543,0.09517255425453186,-0.09353935718536377,179270125
30-Sep-2023 19:32:41.381,0.7006099224090576,62687,179270117,24543,-0.7009626626968384,0.09514519572257996,-0.093514084815979,179270126
30-Sep-2023 19:32:42.381,0.7006127834320068,62687,179270117,24543,-0.7009668350219727,0.09512121975421906,-0.09348736703395844,179270127
30-Sep-2023 19:32:43.381,0.7006217241287231,62687,179270117,24543,-0.7009642124176025,0.09509725868701935,-0.09346301853656769,179270128
30-Sep-2023 19:32:44.381,0.7006254196166992,62687,179270117,24543,-0.7009674310684204,0.09507490694522858,-0.09343494474887848,179270129
30-Sep-2023 19:32:45.381,0.70062255859375,62687,179270117,24543,-0.7009772062301636,0.09504863619804382,-0.09340928494930267,179270130
30-Sep-2023 19:32:46.381,0.7006254196166992,62687,179270117,24543,-0.7009806632995605,0.09502483904361725,-0.09338371455669403,179270131
30-Sep-2023 19:32:47.381,0.700634241104126,62687,179270117,24543,-0.7009793519973755,0.09499676525592804,-0.09335912764072418,179270132
30-Sep-2023 19:32:48.381,0.7006373405456543,62687,179270117,24543,-0.7009834051132202,0.09496906399726868,-0.0933304876089096,179270133
30-Sep-2023 19:32:49.381,0.7006348371505737,62687,179270117,24543,-0.7009924650192261,0.09494350850582123,-0.0933087170124054,179270134
30-Sep-2023 19:32:50.381,0.7006405591964722,62687,179270117,24543,-0.7009934186935425,0.09491993486881256,-0.09328368306159973,179270135
30-Sep-2023 19:32:51.381,0.7006490230560303,62687,179270117,24543,-0.7009921073913574,0.09488965570926666,-0.09325787425041199,179270136
30-Sep-2023 19:32:52.381,0.7006504535675049,62687,179270117,24543,-0.7009977102279663,0.09486553072929382,-0.09323172271251678,179270137
30-Sep-2023 19:32:53.381,0.7006499767303467,62687,179270117,24543,-0.7010049819946289,0.09483996033668518,-0.09320592880249023,179270138
30-Sep-2023 19:32:54.381,0.700655460357666,62687,179270117,24543,-0.7010059356689453,0.09481742978096008,-0.09318079054355621,179270139
30-Sep-2023 19:32:55.381,0.7006628513336182,62687,179270117,24543,-0.701005220413208,0.09479176998138428,-0.0931578129529953,179270140
30-Sep-2023 19:32:56.381,0.7006629705429077,62687,179270117,24543,-0.7010116577148438,0.0947655588388443,-0.09313210844993591,179270141
30-Sep-2023 19:32:57.381,0.7006652355194092,62687,179270117,24543,-0.7010167837142944,0.09474039077758789,-0.09310372173786163,179270142
30-Sep-2023 19:32:58.381,0.7006702423095703,62687,179270117,24543,-0.7010190486907959,0.09471200406551361,-0.09307585656642914,179270143
30-Sep-2023 19:32:59.381,0.7006747722625732,62687,179270117,24543,-0.7010210752487183,0.09468671679496765,-0.09305402636528015,179270144
30-Sep-2023 19:33:00.381,0.7006778717041016,62687,179270117,24543,-0.701025128364563,0.09466186165809631,-0.09302712976932526,179270145
30-Sep-2023 19:33:01.381,0.700677752494812,62687,179270117,24543,-0.7010326385498047,0.09463496506214142,-0.092998206615448,179270146
30-Sep-2023 19:33:02.381,0.70068359375,62687,179270117,24543,-0.701033353805542,0.09460857510566711,-0.0929754227399826,179270147
30-Sep-2023 19:33:03.381,0.7006906270980835,62687,179270149,24536,-0.7010329961776733,0.09458370506763458,-0.0929514467716217,179270148
30-Sep-2023 19:33:04.381,0.7006908655166626,62687,179270149,24536,-0.7010393142700195,0.09455949068069458,-0.09292611479759216,179270149
30-Sep-2023 19:33:05.381,0.700689435005188,62687,179270149,24536,-0.7010473012924194,0.09453865885734558,-0.09289741516113281,179270150
30-Sep-2023 19:33:06.381,0.700697660446167,62687,179270149,24536,-0.7010464668273926,0.09450791776180267,-0.09287376701831818,179270151
30-Sep-2023 19:33:07.381,0.7007039785385132,62687,179270149,24536,-0.7010461091995239,0.09448753297328949,-0.0928497463464737,179270152
30-Sep-2023 19:33:08.381,0.7007037401199341,62687,179270149,24536,-0.7010531425476074,0.09446218609809875,-0.0928218811750412,179270153
30-Sep-2023 19:33:09.381,0.7007038593292236,62719,179270149,24536,-0.7010607719421387,0.0944303572177887,-0.09279657900333405,179270154
30-Sep-2023 19:33:10.381,0.700711727142334,62719,179270149,24536,-0.7010593414306641,0.09440523386001587,-0.09277275204658508,179270155
30-Sep-2023 19:33:11.381,0.7007178068161011,62719,179270149,24536,-0.7010605335235596,0.09437742829322815,-0.09274739027023315,179270156
30-Sep-2023 19:33:12.381,0.7007161378860474,62719,179270149,24536,-0.7010691165924072,0.09435079991817474,-0.09272211790084839,179270157
30-Sep-2023 19:33:13.381,0.7007178068161011,62719,179270149,24536,-0.7010741233825684,0.09432858228683472,-0.09269551932811737,179270158
30-Sep-2023 19:33:14.381,0.7007250785827637,62719,179270149,24536,-0.701073169708252,0.09430405497550964,-0.0926729142665863,179270159
30-Sep-2023 19:33:15.381,0.7007306814193726,62719,179270149,24536,-0.7010737657546997,0.09428206086158752,-0.09264534711837769,179270160
30-Sep-2023 19:33:16.381,0.700730562210083,62719,179270149,24536,-0.7010806798934937,0.09425690770149231,-0.09261834621429443,179270161
30-Sep-2023 19:33:17.381,0.7007315158843994,62719,179270149,24536,-0.7010864019393921,0.09423014521598816,-0.09259577095508575,179270162
30-Sep-2023 19:33:18.381,0.7007417678833008,62719,179270149,24536,-0.7010831832885742,0.09420263767242432,-0.09257018566131592,179270163
30-Sep-2023 19:33:19.381,0.7007467746734619,62719,179270149,24536,-0.7010859251022339,0.09417258203029633,-0.09254191815853119,179270164
30-Sep-2023 19:33:20.381,0.7007451057434082,62719,179270149,24536,-0.7010949850082397,0.0941450297832489,-0.09251506626605988,179270165
30-Sep-2023 19:33:21.381,0.7007473707199097,62719,179270149,24536,-0.7010995149612427,0.09411978721618652,-0.0924903005361557,179270166
30-Sep-2023 19:33:22.381,0.7007577419281006,62719,179270149,24536,-0.7010955810546875,0.09409552812576294,-0.09246386587619781,179270167
30-Sep-2023 19:33:23.381,0.7007592916488647,62719,179270149,24536,-0.7011010646820068,0.0940711498260498,-0.09243854880332947,179270168
30-Sep-2023 19:33:24.381,0.7007567882537842,62719,179270149,24536,-0.7011098861694336,0.09404698014259338,-0.09241403639316559,179270169
30-Sep-2023 19:33:25.381,0.7007607221603394,62719,179270149,24536,-0.7011121511459351,0.09402509033679962,-0.092389315366745,179270170
30-Sep-2023 19:33:26.381,0.7007706165313721,62719,179270149,24536,-0.7011089324951172,0.09400057792663574,-0.09236392378807068,179270171
30-Sep-2023 19:33:27.381,0.7007709741592407,62719,179270149,24536,-0.7011153697967529,0.09397199749946594,-0.09234204888343811,179270172
30-Sep-2023 19:33:28.381,0.7007675170898438,62719,179270149,24536,-0.7011258602142334,0.09394551813602448,-0.0923156887292862,179270173
30-Sep-2023 19:33:29.381,0.7007759809494019,62719,179270149,24536,-0.7011237144470215,0.09392592310905457,-0.09228648245334625,179270174
30-Sep-2023 19:33:30.381,0.7007839679718018,62719,179270149,24536,-0.7011232376098633,0.0938953310251236,-0.09226064383983612,179270175
30-Sep-2023 19:33:31.381,0.7007796764373779,62719,179270149,24536,-0.7011349201202393,0.09386652708053589,-0.09223566949367523,179270176
30-Sep-2023 19:33:32.381,0.7007832527160645,62719,179270149,24536,-0.7011375427246094,0.093844935297966,-0.09220758080482483,179270177
30-Sep-2023 19:33:33.381,0.7007962465286255,62719,179270149,24536,-0.7011324167251587,0.0938161164522171,-0.09217892587184906,179270178
30-Sep-2023 19:33:34.381,0.70079505443573,62719,179270149,24536,-0.7011399269104004,0.09378646314144135,-0.09215986728668213,179270179
30-Sep-2023 19:33:35.381,0.7007931470870972,62719,179270181,24543,-0.7011477947235107,0.09376442432403564,-0.09213784337043762,179270180
30-Sep-2023 19:33:36.381,0.7008031606674194,62719,179270181,24543,-0.701144814491272,0.09374362230300903,-0.09210370481014252,179270181
30-Sep-2023 19:33:37.381,0.7008072137832642,62719,179270181,24543,-0.7011474370956421,0.09371845424175262,-0.092079296708107,179270182
30-Sep-2023 19:33:38.381,0.700804591178894,62719,179270181,24543,-0.7011569738388062,0.09368725121021271,-0.09205971658229828,179270183
30-Sep-2023 19:33:39.381,0.7008070945739746,62719,179270181,24543,-0.7011609077453613,0.0936678946018219,-0.09202979505062103,179270184
30-Sep-2023 19:33:40.381,0.7008156776428223,62719,179270181,24543,-0.7011590003967285,0.09364697337150574,-0.0920017659664154,179270185
30-Sep-2023 19:33:41.381,0.7008163928985596,62751,179270181,24543,-0.701164722442627,0.09361472725868225,-0.0919850617647171,179270186
30-Sep-2023 19:33:42.381,0.7008178234100342,62751,179270181,24543,-0.7011700868606567,0.09358564019203186,-0.09196256101131439,179270187
30-Sep-2023 19:33:43.381,0.7008258104324341,62751,179270181,24543,-0.7011699676513672,0.09355959296226501,-0.09192793071269989,179270188
30-Sep-2023 19:33:44.381,0.7008285522460938,62751,179270181,24543,-0.7011737823486328,0.09353673458099365,-0.0919017493724823,179270189
30-Sep-2023 19:33:45.381,0.7008309364318848,62751,179270181,24543,-0.7011784315109253,0.09350539743900299,-0.09188087284564972,179270190
30-Sep-2023 19:33:46.381,0.7008341550827026,62751,179270181,24543,-0.7011821269989014,0.09348362684249878,-0.09185156226158142,179270191
30-Sep-2023 19:33:47.381,0.7008395195007324,62751,179270181,24543,-0.7011830806732178,0.09346725046634674,-0.09181943535804749,179270192
30-Sep-2023 19:33:48.381,0.7008403539657593,62751,179270181,24543,-0.7011889219284058,0.09343856573104858,-0.09179827570915222,179270193
30-Sep-2023 19:33:49.381,0.7008422613143921,62751,179270181,24543,-0.7011935710906982,0.09340555965900421,-0.09177999198436737,179270194
30-Sep-2023 19:33:50.381,0.7008477449417114,62751,179270181,24543,-0.7011950016021729,0.0933828204870224,-0.09174883365631104,179270195
30-Sep-2023 19:33:51.381,0.7008521556854248,62751,179270181,24543,-0.7011971473693848,0.0933617353439331,-0.09172184765338898,179270196
30-Sep-2023 19:33:52.381,0.7008535861968994,62751,179270181,24543,-0.701202392578125,0.09333162009716034,-0.09170225262641907,179270197
30-Sep-2023 19:33:53.381,0.7008578777313232,62751,179270181,24543,-0.7012051343917847,0.0933036059141159,-0.09167598187923431,179270198
30-Sep-2023 19:33:54.381,0.7008616924285889,62751,179270181,24543,-0.7012076377868652,0.0932864099740982,-0.09164504706859589,179270199
30-Sep-2023 19:33:55.381,0.7008676528930664,62751,179270181,24543,-0.7012089490890503,0.0932612419128418,-0.0916161835193634,179270200
30-Sep-2023 19:33:56.381,0.7008693218231201,62751,179270181,24543,-0.701214075088501,0.09322890639305115,-0.09159712493419647,179270201
30-Sep-2023 19:33:57.381,0.7008731365203857,62751,179270181,24543,-0.7012169361114502,0.09320206940174103,-0.0915696769952774,179270202
30-Sep-2023 19:33:58.381,0.700878381729126,62751,179270181,24543,-0.7012189626693726,0.09318047761917114,-0.09153720736503601,179270203
30-Sep-2023 19:33:59.381,0.7008794546127319,62751,179270181,24543,-0.7012244462966919,0.09315158426761627,-0.09151721000671387,179270204
30-Sep-2023 19:34:00.381,0.7008802890777588,62751,179270181,24543,-0.7012300491333008,0.09312368929386139,-0.09149771928787231,179270205
30-Sep-2023 19:34:01.381,0.7008863687515259,62751,179270181,24543,-0.7012306451797485,0.0931018739938736,-0.09146773815155029,179270206
30-Sep-2023 19:34:02.381,0.7008880376815796,62751,179270181,24543,-0.7012348175048828,0.09308306872844696,-0.09144119918346405,179270207
30-Sep-2023 19:34:03.381,0.7008893489837646,62751,179270181,24543,-0.7012404203414917,0.09305188059806824,-0.09142114222049713,179270208
30-Sep-2023 19:34:04.381,0.7008935213088989,62751,179270181,24543,-0.7012426853179932,0.09302665293216705,-0.09139786660671234,179270209
30-Sep-2023 19:34:05.381,0.7009010314941406,62751,179270181,24543,-0.7012416124343872,0.09300723671913147,-0.0913664698600769,179270210
30-Sep-2023 19:34:06.381,0.700903058052063,62751,179270181,24543,-0.7012472152709961,0.09297917783260345,-0.0913390964269638,179270211
30-Sep-2023 19:34:07.381,0.7009048461914062,62751,179270213,24543,-0.7012521028518677,0.09294824302196503,-0.09131881594657898,179270212
30-Sep-2023 19:34:08.381,0.700912356376648,62751,179270213,24543,-0.7012513875961304,0.09292452037334442,-0.09129045903682709,179270213
30-Sep-2023 19:34:09.381,0.7009134292602539,62751,179270213,24543,-0.7012560367584229,0.09290803968906403,-0.09126192331314087,179270214
30-Sep-2023 19:34:10.381,0.7009121179580688,62751,179270213,24543,-0.7012646198272705,0.09287752211093903,-0.09123700857162476,179270215
30-Sep-2023 19:34:11.381,0.7009187936782837,62751,179270213,24543,-0.7012649774551392,0.09284913539886475,-0.09121227264404297,179270216
30-Sep-2023 19:34:12.381,0.7009267807006836,62751,179270213,24543,-0.7012642621994019,0.0928216278553009,-0.09118476510047913,179270217
30-Sep-2023 19:34:13.381,0.7009258270263672,62783,179270213,24543,-0.7012718915939331,0.0927966982126236,-0.09115920960903168,179270218
30-Sep-2023 19:34:14.381,0.7009257078170776,62783,179270213,24543,-0.7012782096862793,0.09276984632015228,-0.09113858640193939,179270219
30-Sep-2023 19:34:15.381,0.7009330987930298,62783,179270213,24543,-0.7012767791748047,0.09274829924106598,-0.09111416339874268,179270220
30-Sep-2023 19:34:16.381,0.7009375095367432,62783,179270213,24543,-0.7012794017791748,0.09272286295890808,-0.09108459949493408,179270221
30-Sep-2023 19:34:17.381,0.7009336948394775,62783,179270213,24543,-0.7012890577316284,0.092701256275177,-0.09106239676475525,179270222
30-Sep-2023 19:34:18.381,0.7009377479553223,62783,179270213,24543,-0.7012916803359985,0.09267620742321014,-0.0910373330116272,179270223
30-Sep-2023 19:34:19.381,0.7009481191635132,62783,179270213,24543,-0.7012888193130493,0.09264855086803436,-0.09100785851478577,179270224
30-Sep-2023 19:34:20.381,0.7009490728378296,62783,179270213,24543,-0.7012947797775269,0.09261851012706757,-0.0909847617149353,179270225
30-Sep-2023 19:34:21.381,0.7009491920471191,62783,179270213,24543,-0.7013012170791626,0.09259192645549774,-0.09095923602581024,179270226
30-Sep-2023 19:34:22.381,0.7009574174880981,62783,179270213,24543,-0.7013002634048462,0.092564657330513,-0.09093189239501953,179270227
30-Sep-2023 19:34:23.381,0.7009638547897339,62783,179270213,24543,-0.7013006210327148,0.0925372838973999,-0.09090898931026459,179270228
30-Sep-2023 19:34:24.381,0.7009614706039429,62783,179270213,24543,-0.7013088464736938,0.09251631796360016,-0.09088410437107086,179270229
30-Sep-2023 19:34:25.381,0.7009634971618652,62783,179270213,24543,-0.701313853263855,0.09249238669872284,-0.09085497260093689,179270230
30-Sep-2023 19:34:26.381,0.7009698152542114,62783,179270213,24543,-0.7013142108917236,0.09246839582920074,-0.0908287763595581,179270231
30-Sep-2023 19:34:27.381,0.700973629951477,62783,179270213,24543,-0.7013168334960938,0.092441126704216,-0.09080436825752258,179270232
30-Sep-2023 19:34:28.381,0.7009714841842651,62783,179270213,24543,-0.7013254165649414,0.09241656959056854,-0.09078012406826019,179270233
30-Sep-2023 19:34:29.381,0.7009745836257935,62783,179270213,24543,-0.7013289928436279,0.0923931896686554,-0.09075194597244263,179270234
30-Sep-2023 19:34:30.381,0.7009838819503784,62783,179270213,24543,-0.7013264894485474,0.09236647188663483,-0.090726837515831,179270235
30-Sep-2023 19:34:31.381,0.7009849548339844,62783,179270213,24543,-0.701331615447998,0.09234096109867096,-0.09070639312267303,179270236
30-Sep-2023 19:34:32.381,0.700986385345459,62783,179270213,24543,-0.701337456703186,0.09231212735176086,-0.09067775309085846,179270237
30-Sep-2023 19:34:33.381,0.7009919881820679,62783,179270213,24543,-0.7013381719589233,0.09229321777820587,-0.09065006673336029,179270238
30-Sep-2023 19:34:34.381,0.7009984254837036,62783,179270213,24543,-0.7013379335403442,0.09226830303668976,-0.09062644839286804,179270239
30-Sep-2023 19:34:35.381,0.7009973526000977,62783,179270213,24543,-0.701346755027771,0.09223519265651703,-0.09060211479663849,179270240
30-Sep-2023 19:34:36.381,0.7009981870651245,62783,179270213,24543,-0.7013523578643799,0.09221215546131134,-0.0905749648809433,179270241
30-Sep-2023 19:34:37.381,0.7010074853897095,62783,179270213,24543,-0.7013496160507202,0.09218989312648773,-0.09054650366306305,179270242
30-Sep-2023 19:34:38.381,0.701012134552002,62783,179270213,24543,-0.7013518810272217,0.09216038882732391,-0.09052224457263947,179270243
30-Sep-2023 19:34:39.381,0.7010109424591064,62783,179270245,24543,-0.7013602256774902,0.09212878346443176,-0.0905003696680069,179270244
30-Sep-2023 19:34:40.381,0.7010132074356079,62783,179270245,24543,-0.7013638019561768,0.09211122989654541,-0.09047320485115051,179270245
30-Sep-2023 19:34:41.381,0.701021671295166,62783,179270245,24543,-0.7013626098632812,0.09208628535270691,-0.09044216573238373,179270246
30-Sep-2023 19:34:42.381,0.7010236978530884,62783,179270245,24543,-0.7013670206069946,0.09205467998981476,-0.09042322635650635,179270247
30-Sep-2023 19:34:43.381,0.7010231018066406,62783,179270245,24543,-0.7013744115829468,0.09203168749809265,-0.09039553999900818,179270248
30-Sep-2023 19:34:44.381,0.7010313272476196,62783,179270245,24543,-0.7013733386993408,0.09200930595397949,-0.09036318957805634,179270249
30-Sep-2023 19:34:45.381,0.7010366916656494,62815,179270245,24543,-0.7013741731643677,0.09198082983493805,-0.09034091234207153,179270250
30-Sep-2023 19:34:46.381,0.7010393142700195,62815,179270245,24543,-0.701378345489502,0.09195065498352051,-0.09032042324542999,179270251
30-Sep-2023 19:34:47.381,0.7010406255722046,62815,179270245,24543,-0.7013839483261108,0.09192846715450287,-0.09028977155685425,179270252
30-Sep-2023 19:34:48.381,0.7010457515716553,62815,179270245,24543,-0.701385498046875,0.09190697968006134,-0.0902598649263382,179270253
30-Sep-2023 19:34:49.381,0.7010494470596313,62815,179270245,24543,-0.7013882398605347,0.09187714755535126,-0.09023948013782501,179270254
30-Sep-2023 19:34:50.381,0.7010506391525269,62815,179270245,24543,-0.7013934850692749,0.09185196459293365,-0.0902150571346283,179270255
30-Sep-2023 19:34:51.381,0.7010525465011597,62815,179270245,24543,-0.7013988494873047,0.09182848036289215,-0.09018358588218689,179270256
30-Sep-2023 19:34:52.381,0.7010581493377686,62815,179270245,24543,-0.7014001607894897,0.09180134534835815,-0.09015634655952454,179270257
30-Sep-2023 19:34:53.381,0.7010630369186401,62815,179270245,24543,-0.701401948928833,0.09176851809024811,-0.09013818204402924,179270258
30-Sep-2023 19:34:54.381,0.7010664939880371,62815,179270245,24543,-0.7014056444168091,0.09174081683158875,-0.09011231362819672,179270259
30-Sep-2023 19:34:55.381,0.7010682821273804,62815,179270245,24543,-0.7014089822769165,0.09172539412975311,-0.09008534252643585,179270260
30-Sep-2023 19:34:56.381,0.701073169708252,62815,179270245,24543,-0.701411247253418,0.0916987955570221,-0.09005741775035858,179270261
30-Sep-2023 19:34:57.381,0.7010766267776489,62815,179270245,24543,-0.7014139890670776,0.09167090058326721,-0.09003648161888123,179270262
30-Sep-2023 19:34:58.381,0.7010794878005981,62815,179270245,24543,-0.7014182806015015,0.09164580702781677,-0.09000784158706665,179270263
30-Sep-2023 19:34:59.381,0.7010804414749146,62815,179270245,24543,-0.7014236450195312,0.09162548184394836,-0.08997924625873566,179270264
30-Sep-2023 19:35:00.381,0.7010849714279175,62815,179270245,24543,-0.701425313949585,0.09159727394580841,-0.08995838463306427,179270265
30-Sep-2023 19:35:01.381,0.7010912895202637,62815,179270245,24543,-0.7014263868331909,0.09156608581542969,-0.08993354439735413,179270266
30-Sep-2023 19:35:02.381,0.7010931968688965,62815,179270245,24543,-0.7014307975769043,0.09154345095157623,-0.08990684151649475,179270267
30-Sep-2023 19:35:03.381,0.7010939121246338,62815,179270245,24543,-0.7014369964599609,0.09151892364025116,-0.0898793637752533,179270268
30-Sep-2023 19:35:04.381,0.7010993957519531,62815,179270245,24543,-0.701438307762146,0.09148998558521271,-0.08985643088817596,179270269
30-Sep-2023 19:35:05.381,0.7011058330535889,62815,179270245,24543,-0.7014390230178833,0.09146031737327576,-0.08983117341995239,179270270
30-Sep-2023 19:35:06.381,0.7011078596115112,62815,179270245,24543,-0.7014435529708862,0.09143759310245514,-0.08980230987071991,179270271
30-Sep-2023 19:35:07.381,0.7011078596115112,62815,179270245,24543,-0.7014498710632324,0.09141296148300171,-0.08977586030960083,179270272
30-Sep-2023 19:35:08.381,0.7011151313781738,62815,179270245,24543,-0.7014495134353638,0.09138414263725281,-0.08975166082382202,179270273
30-Sep-2023 19:35:09.381,0.701120138168335,62815,179270245,24543,-0.7014507055282593,0.0913623571395874,-0.0897272527217865,179270274
30-Sep-2023 19:35:10.381,0.7011163234710693,62815,179270245,24543,-0.7014601230621338,0.09134110808372498,-0.08970300853252411,179270275
30-Sep-2023 19:35:11.381,0.7011185884475708,62815,179270277,24543,-0.7014645338058472,0.09131556749343872,-0.08967897295951843,179270276
30-Sep-2023 19:35:12.381,0.7011278867721558,62815,179270277,24543,-0.7014620304107666,0.09129001200199127,-0.08965317904949188,179270277
30-Sep-2023 19:35:13.381,0.7011322975158691,62815,179270277,24543,-0.7014634609222412,0.09126441180706024,-0.08962847292423248,179270278
30-Sep-2023 19:35:14.381,0.7011299133300781,62815,179270277,24543,-0.7014729976654053,0.09123794734477997,-0.08959998190402985,179270279
30-Sep-2023 19:35:15.381,0.7011325359344482,62815,179270277,24543,-0.7014775276184082,0.09121069312095642,-0.08957408368587494,179270280
30-Sep-2023 19:35:16.381,0.7011446952819824,62815,179270277,24543,-0.7014721632003784,0.09118284285068512,-0.08954742550849915,179270281
30-Sep-2023 19:35:17.381,0.7011466026306152,62847,179270277,24543,-0.7014769315719604,0.09115812182426453,-0.08952046930789948,179270282
30-Sep-2023 19:35:18.381,0.7011431455612183,62847,179270277,24543,-0.7014875411987305,0.09113039076328278,-0.08949397504329681,179270283
30-Sep-2023 19:35:19.381,0.7011497020721436,62847,179270277,24543,-0.7014871835708618,0.09110534191131592,-0.08946910500526428,179270284
30-Sep-2023 19:35:20.381,0.7011587619781494,62847,179270277,24543,-0.701484203338623,0.0910794734954834,-0.08944983780384064,179270285
30-Sep-2023 19:35:21.381,0.7011575698852539,62847,179270277,24543,-0.7014925479888916,0.09105205535888672,-0.08942057192325592,179270286
30-Sep-2023 19:35:22.381,0.7011557817459106,62847,179270277,24543,-0.7015005350112915,0.09102979302406311,-0.08939370512962341,179270287
30-Sep-2023 19:35:23.381,0.7011624574661255,62847,179270277,24543,-0.7014995813369751,0.09100693464279175,-0.08937212824821472,179270288
30-Sep-2023 19:35:24.381,0.7011712789535522,62847,179270277,24543,-0.7014979124069214,0.09098121523857117,-0.08934633433818817,179270289
30-Sep-2023 19:35:25.381,0.701169490814209,62847,179270277,24543,-0.7015058994293213,0.09095485508441925,-0.08932110667228699,179270290
30-Sep-2023 19:35:26.381,0.7011668682098389,62847,179270277,24543,-0.7015142440795898,0.09093362092971802,-0.08929775655269623,179270291
30-Sep-2023 19:35:27.381,0.7011755704879761,62847,179270277,24543,-0.7015120983123779,0.09090940654277802,-0.0892714411020279,179270292
30-Sep-2023 19:35:28.381,0.7011841535568237,62847,179270277,24543,-0.7015109062194824,0.09088046848773956,-0.08924442529678345,179270293
30-Sep-2023 19:35:29.381,0.7011791467666626,62847,179270277,24543,-0.7015230655670166,0.0908496230840683,-0.08921840786933899,179270294
30-Sep-2023 19:35:30.381,0.7011812925338745,62847,179270277,24543,-0.7015277147293091,0.09082438051700592,-0.08918999135494232,179270295
30-Sep-2023 19:35:31.381,0.7011932134628296,62847,179270277,24543,-0.701522946357727,0.090798020362854,-0.08916230499744415,179270296
30-Sep-2023 19:35:32.381,0.7011961936950684,62847,179270277,24543,-0.7015262842178345,0.09076963365077972,-0.08914050459861755,179270297
30-Sep-2023 19:35:33.381,0.7011922597885132,62847,179270277,24543,-0.7015361785888672,0.09074512124061584,-0.08911989629268646,179270298
30-Sep-2023 19:35:34.381,0.7011984586715698,62847,179270277,24543,-0.7015365362167358,0.09072431921958923,-0.08908964693546295,179270299
30-Sep-2023 19:35:35.381,0.7012066841125488,62847,179270277,24543,-0.7015339136123657,0.09070295095443726,-0.08906637132167816,179270300
30-Sep-2023 19:35:36.381,0.7012065649032593,62847,179270277,24543,-0.701540470123291,0.09067374467849731,-0.08904455602169037,179270301
30-Sep-2023 19:35:37.381,0.7012035846710205,62847,179270277,24543,-0.7015502452850342,0.0906500518321991,-0.08901531994342804,179270302
30-Sep-2023 19:35:38.381,0.7012097835540771,62847,179270277,24543,-0.7015511989593506,0.09062720835208893,-0.08898328244686127,179270303
30-Sep-2023 19:35:39.381,0.7012174129486084,62847,179270277,24543,-0.7015501260757446,0.09059789776802063,-0.08896136283874512,179270304
30-Sep-2023 19:35:40.381,0.7012169361114502,62847,179270277,24543,-0.7015570402145386,0.09056946635246277,-0.08894021809101105,179270305
30-Sep-2023 19:35:41.381,0.7012159824371338,62847,179270277,24543,-0.7015646696090698,0.0905478298664093,-0.08890931308269501,179270306
30-Sep-2023 19:35:42.381,0.7012255191802979,62847,179270277,24543,-0.7015624046325684,0.09052088856697083,-0.0888800173997879,179270307
30-Sep-2023 19:35:43.381,0.7012315988540649,62847,179270309,24543,-0.701562762260437,0.09048818051815033,-0.08885884284973145,179270308
30-Sep-2023 19:35:44.381,0.7012311220169067,62847,179270309,24543,-0.7015690803527832,0.09046290814876556,-0.0888393372297287,179270309
30-Sep-2023 19:35:45.381,0.7012299299240112,62847,179270309,24543,-0.7015767097473145,0.09044374525547028,-0.08880817890167236,179270310
30-Sep-2023 19:35:46.381,0.7012386322021484,62847,179270309,24543,-0.701575517654419,0.09041352570056915,-0.08878093957901001,179270311
30-Sep-2023 19:35:47.381,0.7012438774108887,62847,179270309,24543,-0.7015759944915771,0.09038831293582916,-0.08876241743564606,179270312
30-Sep-2023 19:35:48.381,0.7012424468994141,62847,179270309,24543,-0.701583743095398,0.09036411345005035,-0.08873739838600159,179270313
30-Sep-2023 19:35:49.381,0.7012420892715454,62879,179270309,24543,-0.7015899419784546,0.09034661948680878,-0.08870665729045868,179270314
30-Sep-2023 19:35:50.381,0.7012486457824707,62879,179270309,24543,-0.701589822769165,0.0903184562921524,-0.08868539333343506,179270315
30-Sep-2023 19:35:51.381,0.7012559175491333,62879,179270309,24543,-0.7015901803970337,0.09028473496437073,-0.08866044878959656,179270316
30-Sep-2023 19:35:52.381,0.7012538909912109,62879,179270309,24543,-0.7015986442565918,0.09026232361793518,-0.08863136172294617,179270317
30-Sep-2023 19:35:53.381,0.7012538909912109,62879,179270309,24543,-0.7016052007675171,0.09023693203926086,-0.08860582113265991,179270318
30-Sep-2023 19:35:54.381,0.7012635469436646,62879,179270309,24543,-0.7016018629074097,0.0902085155248642,-0.08858197927474976,179270319
30-Sep-2023 19:35:55.381,0.7012696266174316,62879,179270309,24543,-0.7016031742095947,0.0901801735162735,-0.08855411410331726,179270320
30-Sep-2023 19:35:56.381,0.7012664079666138,62879,179270309,24543,-0.7016124725341797,0.09016045928001404,-0.08852584660053253,179270321
30-Sep-2023 19:35:57.381,0.7012684345245361,62879,179270309,24543,-0.701616644859314,0.09013865888118744,-0.088498055934906,179270322
30-Sep-2023 19:35:58.381,0.7012771368026733,62879,179270309,24543,-0.701614260673523,0.0901109129190445,-0.08847662806510925,179270323
30-Sep-2023 19:35:59.381,0.7012799978256226,62879,179270309,24543,-0.7016170024871826,0.09008495509624481,-0.08845795691013336,179270324
30-Sep-2023 19:36:00.381,0.7012783288955688,62879,179270309,24543,-0.7016253471374512,0.09006203711032867,-0.08843022584915161,179270325
30-Sep-2023 19:36:01.381,0.701280951499939,62879,179270309,24543,-0.7016291618347168,0.09003709256649017,-0.08840513229370117,179270326
30-Sep-2023 19:36:02.381,0.7012920379638672,62879,179270309,24543,-0.7016253471374512,0.09000802040100098,-0.08837665617465973,179270327
30-Sep-2023 19:36:03.381,0.7012934684753418,62879,179270309,24543,-0.7016297578811646,0.08998577296733856,-0.08835269510746002,179270328
30-Sep-2023 19:36:04.381,0.7012895345687866,62879,179270309,24543,-0.7016403675079346,0.08996352553367615,-0.08832155168056488,179270329
30-Sep-2023 19:36:05.381,0.7012944221496582,62879,179270309,24543,-0.7016428709030151,0.08993469178676605,-0.08829435706138611,179270330
30-Sep-2023 19:36:06.381,0.701305627822876,62879,179270309,24543,-0.7016382217407227,0.08990398049354553,-0.08827362954616547,179270331
30-Sep-2023 19:36:07.382,0.7013047933578491,62879,179270309,24543,-0.7016454935073853,0.08987845480442047,-0.08824710547924042,179270332
30-Sep-2023 19:36:08.382,0.701301097869873,62879,179270309,24543,-0.7016552686691284,0.0898565798997879,-0.08822004497051239,179270333
30-Sep-2023 19:36:09.382,0.701309323310852,62879,179270309,24543,-0.7016534805297852,0.08982734382152557,-0.08819867670536041,179270334
30-Sep-2023 19:36:10.382,0.7013183832168579,62879,179270309,24543,-0.7016509771347046,0.08980235457420349,-0.08817261457443237,179270335
30-Sep-2023 19:36:11.382,0.7013157606124878,62879,179270309,24543,-0.7016594409942627,0.08978110551834106,-0.08814825117588043,179270336
30-Sep-2023 19:36:12.382,0.7013115882873535,62879,179270309,24543,-0.7016698122024536,0.08975820243358612,-0.08811973035335541,179270337
30-Sep-2023 19:36:13.382,0.7013218402862549,62879,179270309,24543,-0.7016657590866089,0.08973121643066406,-0.08809880912303925,179270338
30-Sep-2023 19:36:14.382,0.7013320922851562,62879,179270309,24543,-0.701662540435791,0.08970381319522858,-0.08807022869586945,179270339
30-Sep-2023 19:36:15.382,0.7013273239135742,62879,179270341,24543,-0.7016738653182983,0.08967839181423187,-0.08804728090763092,179270340
30-Sep-2023 19:36:16.382,0.7013281583786011,62879,179270341,24543,-0.7016801834106445,0.08965012431144714,-0.08801530301570892,179270341
30-Sep-2023 19:36:17.382,0.7013405561447144,62879,179270341,24543,-0.7016748189926147,0.08962437510490417,-0.08798931539058685,179270342
30-Sep-2023 19:36:18.382,0.7013444900512695,62879,179270341,24543,-0.7016768455505371,0.08959758281707764,-0.08796867728233337,179270343
30-Sep-2023 19:36:19.382,0.701338529586792,62879,179270341,24543,-0.7016891241073608,0.08957332372665405,-0.08793868124485016,179270344
30-Sep-2023 19:36:20.382,0.7013410329818726,62879,179270341,24543,-0.7016929388046265,0.08955124020576477,-0.08791469037532806,179270345
30-Sep-2023 19:36:21.382,0.7013534307479858,62911,179270341,24543,-0.7016873359680176,0.08952564001083374,-0.08788733184337616,179270346
30-Sep-2023 19:36:22.382,0.7013545036315918,62911,179270341,24543,-0.7016921043395996,0.08949750661849976,-0.0878656655550003,179270347
30-Sep-2023 19:36:23.382,0.7013503313064575,62911,179270341,24543,-0.7017030715942383,0.08947098255157471,-0.08783958852291107,179270348
30-Sep-2023 19:36:24.382,0.7013561725616455,62911,179270341,24543,-0.7017034292221069,0.08945000171661377,-0.08781039714813232,179270349
30-Sep-2023 19:36:25.382,0.7013671398162842,62911,179270341,24543,-0.7016993761062622,0.08941933512687683,-0.08778929710388184,179270350
30-Sep-2023 19:36:26.382,0.7013671398162842,62911,179270341,24543,-0.7017049789428711,0.0893949568271637,-0.08776721358299255,179270351
30-Sep-2023 19:36:27.382,0.7013629674911499,62911,179270341,24543,-0.7017155885696411,0.08937618136405945,-0.08773413300514221,179270352
30-Sep-2023 19:36:28.382,0.7013697624206543,62911,179270341,24543,-0.7017155885696411,0.08935071527957916,-0.08770808577537537,179270353
30-Sep-2023 19:36:29.382,0.7013795375823975,62911,179270341,24543,-0.701712965965271,0.0893184095621109,-0.08768302202224731,179270354
30-Sep-2023 19:36:30.382,0.7013767957687378,62911,179270341,24543,-0.7017217874526978,0.08929294347763062,-0.0876607596874237,179270355
30-Sep-2023 19:36:31.382,0.7013758420944214,62911,179270341,24543,-0.7017296552658081,0.08926931023597717,-0.08762982487678528,179270356
30-Sep-2023 19:36:32.382,0.7013849020004272,62911,179270341,24543,-0.7017271518707275,0.08924277126789093,-0.0876038521528244,179270357
30-Sep-2023 19:36:33.382,0.7013928890228271,62911,179270341,24543,-0.7017256021499634,0.08921332657337189,-0.08758409321308136,179270358
30-Sep-2023 19:36:34.382,0.7013891935348511,62911,179270341,24543,-0.7017353773117065,0.08918687701225281,-0.08756126463413239,179270359
30-Sep-2023 19:36:35.382,0.7013895511627197,62911,179270341,24543,-0.7017418146133423,0.0891670286655426,-0.08752794563770294,179270360
30-Sep-2023 19:36:36.382,0.701398491859436,62911,179270341,24543,-0.7017390727996826,0.08913980424404144,-0.08750544488430023,179270361
30-Sep-2023 19:36:37.382,0.7014044523239136,62911,179270341,24543,-0.7017399072647095,0.0891091525554657,-0.08748185634613037,179270362
30-Sep-2023 19:36:38.382,0.701400637626648,62911,179270341,24543,-0.7017496824264526,0.08908796310424805,-0.08745524287223816,179270363
30-Sep-2023 19:36:39.382,0.7014026641845703,62911,179270341,24543,-0.7017544507980347,0.08906637132167816,-0.08742396533489227,179270364
30-Sep-2023 19:36:40.382,0.7014135122299194,62911,179270341,24543,-0.7017500400543213,0.08903507888317108,-0.0874035656452179,179270365
30-Sep-2023 19:36:41.382,0.7014182806015015,62911,179270341,24543,-0.701751708984375,0.08900730311870575,-0.08737948536872864,179270366
30-Sep-2023 19:36:42.382,0.7014148235321045,62911,179270341,24543,-0.7017617225646973,0.08898679912090302,-0.0873498022556305,179270367
30-Sep-2023 19:36:43.382,0.7014163732528687,62911,179270341,24543,-0.7017664909362793,0.08896392583847046,-0.08732038736343384,179270368
30-Sep-2023 19:36:44.382,0.7014257907867432,62911,179270341,24543,-0.7017635107040405,0.08893337845802307,-0.0872994214296341,179270369
30-Sep-2023 19:36:45.382,0.7014279365539551,62911,179270341,24543,-0.701767086982727,0.08890892565250397,-0.08727853000164032,179270370
30-Sep-2023 19:36:46.382,0.7014250755310059,62911,179270341,24543,-0.7017765045166016,0.08888515830039978,-0.08724907040596008,179270371
30-Sep-2023 19:36:47.382,0.7014299631118774,62911,179270373,24543,-0.701778769493103,0.08885824680328369,-0.08721809089183807,179270372
30-Sep-2023 19:36:48.382,0.7014399766921997,62911,179270373,24543,-0.7017749547958374,0.0888291746377945,-0.08719837665557861,179270373
30-Sep-2023 19:36:49.382,0.7014433145523071,62911,179270373,24543,-0.7017782926559448,0.08880168199539185,-0.08717407286167145,179270374
30-Sep-2023 19:36:50.382,0.7014368772506714,62911,179270373,24543,-0.701790452003479,0.0887841284275055,-0.08714409172534943,179270375
30-Sep-2023 19:36:51.382,0.7014420032501221,62911,179270373,24543,-0.7017916440963745,0.0887582004070282,-0.08712120354175568,179270376
30-Sep-2023 19:36:52.382,0.7014535665512085,62911,179270373,24543,-0.7017865180969238,0.08872832357883453,-0.08709928393363953,179270377
30-Sep-2023 19:36:53.382,0.701453685760498,62943,179270373,24543,-0.7017931938171387,0.08869944512844086,-0.08707161247730255,179270378
30-Sep-2023 19:36:54.382,0.7014509439468384,62943,179270373,24543,-0.7018030881881714,0.08867537975311279,-0.08703866600990295,179270379
30-Sep-2023 19:36:55.382,0.701459527015686,62943,179270373,24543,-0.7018003463745117,0.08865167200565338,-0.08701783418655396,179270380
30-Sep-2023 19:36:56.382,0.701467752456665,62943,179270373,24543,-0.7017985582351685,0.08862300217151642,-0.08699463307857513,179270381
30-Sep-2023 19:36:57.382,0.7014644145965576,62943,179270373,24543,-0.7018085718154907,0.08859911561012268,-0.08696627616882324,179270382
30-Sep-2023 19:36:58.382,0.7014614343643188,62943,179270373,24543,-0.7018181085586548,0.08857506513595581,-0.08693760633468628,179270383
30-Sep-2023 19:36:59.382,0.7014689445495605,62943,179270373,24543,-0.7018163204193115,0.08854995667934418,-0.08691747486591339,179270384
30-Sep-2023 19:37:00.382,0.7014783620834351,62943,179270373,24543,-0.7018132209777832,0.08852154016494751,-0.08689497411251068,179270385
30-Sep-2023 19:37:01.382,0.701474666595459,62943,179270373,24543,-0.7018228769302368,0.08849970996379852,-0.08686821162700653,179270386
30-Sep-2023 19:37:02.382,0.7014745473861694,62943,179270373,24543,-0.701830267906189,0.08847638964653015,-0.0868341475725174,179270387
30-Sep-2023 19:37:03.382,0.7014878988265991,62943,179270373,24543,-0.7018239498138428,0.08844330906867981,-0.08681076765060425,179270388
30-Sep-2023 19:37:04.382,0.7014936208724976,62943,179270373,24543,-0.7018240690231323,0.0884149968624115,-0.08679452538490295,179270389
30-Sep-2023 19:37:05.382,0.7014896869659424,62943,179270373,24543,-0.701833963394165,0.0883951336145401,-0.08676207065582275,179270390
30-Sep-2023 19:37:06.382,0.701490044593811,62943,179270373,24543,-0.7018402814865112,0.08837202191352844,-0.08673244714736938,179270391
30-Sep-2023 19:37:07.382,0.7015011310577393,62943,179270373,24543,-0.7018359899520874,0.08834053575992584,-0.08671055734157562,179270392
30-Sep-2023 19:37:08.382,0.7015025615692139,62943,179270373,24543,-0.7018405199050903,0.08831772208213806,-0.0866858959197998,179270393
30-Sep-2023 19:37:09.382,0.7014987468719482,62943,179270373,24543,-0.7018516063690186,0.08829101920127869,-0.08665372431278229,179270394
30-Sep-2023 19:37:10.382,0.7015016078948975,62943,179270373,24543,-0.7018544673919678,0.08826903998851776,-0.08663010597229004,179270395
30-Sep-2023 19:37:11.382,0.7015126943588257,62943,179270373,24543,-0.7018500566482544,0.08823931217193604,-0.08660842478275299,179270396
30-Sep-2023 19:37:12.382,0.7015156745910645,62943,179270373,24543,-0.7018529176712036,0.08821196854114532,-0.08658523857593536,179270397
30-Sep-2023 19:37:13.382,0.7015098333358765,62943,179270373,24543,-0.7018637657165527,0.0881965309381485,-0.08656197786331177,179270398
30-Sep-2023 19:37:14.382,0.7015151977539062,62943,179270373,24543,-0.7018649578094482,0.08817188441753387,-0.08653324842453003,179270399
30-Sep-2023 19:37:15.382,0.70152747631073,62943,179270373,24543,-0.7018587589263916,0.08814196288585663,-0.08651475608348846,179270400
30-Sep-2023 19:37:16.382,0.7015279531478882,62943,179270373,24543,-0.7018656730651855,0.08811545372009277,-0.0864839106798172,179270401
30-Sep-2023 19:37:17.382,0.701522707939148,62943,179270373,24543,-0.7018774747848511,0.0880914181470871,-0.08645476400852203,179270402
30-Sep-2023 19:37:18.382,0.7015299797058105,62943,179270373,24543,-0.7018769979476929,0.08806179463863373,-0.08642685413360596,179270403
30-Sep-2023 19:37:19.382,0.7015397548675537,62943,179270405,24543,-0.7018723487854004,0.08803577721118927,-0.0864117443561554,179270404
30-Sep-2023 19:37:20.382,0.7015371322631836,62943,179270405,24543,-0.7018816471099854,0.08801624178886414,-0.08637788891792297,179270405
30-Sep-2023 19:37:21.382,0.7015323638916016,62943,179270405,24543,-0.7018927335739136,0.08799174427986145,-0.08635100722312927,179270406
30-Sep-2023 19:37:22.382,0.7015424966812134,62943,179270405,24543,-0.7018887996673584,0.08796718716621399,-0.0863257348537445,179270407
30-Sep-2023 19:37:23.382,0.7015550136566162,62943,179270405,24543,-0.7018836736679077,0.08793561160564423,-0.08630084991455078,179270408
30-Sep-2023 19:37:24.382,0.7015488147735596,62943,179270405,24543,-0.7018957138061523,0.0879129022359848,-0.0862763375043869,179270409
30-Sep-2023 19:37:25.382,0.7015458345413208,62975,179270405,24543,-0.7019037008285522,0.08788949251174927,-0.08625663816928864,179270410
30-Sep-2023 19:37:26.382,0.7015615701675415,62975,179270405,24543,-0.7018963098526001,0.08785812556743622,-0.08622398972511292,179270411
30-Sep-2023 19:37:27.382,0.7015683650970459,62975,179270405,24543,-0.7018954753875732,0.08782900869846344,-0.08620581030845642,179270412
30-Sep-2023 19:37:28.382,0.7015583515167236,62975,179270405,24543,-0.7019116878509521,0.08780752122402191,-0.08617642521858215,179270413
30-Sep-2023 19:37:29.382,0.7015596628189087,62975,179270405,24543,-0.7019168138504028,0.08778537809848785,-0.08614405989646912,179270414
30-Sep-2023 19:37:30.382,0.7015730142593384,62975,179270405,24543,-0.7019100189208984,0.08775678277015686,-0.08611947298049927,179270415
30-Sep-2023 19:37:31.382,0.7015764713287354,62975,179270405,24543,-0.7019129991531372,0.08772587776184082,-0.08609959483146667,179270416
30-Sep-2023 19:37:32.382,0.7015688419342041,62975,179270405,24543,-0.7019268274307251,0.08770348131656647,-0.08607181906700134,179270417
30-Sep-2023 19:37:33.382,0.7015730142593384,62975,179270405,24543,-0.7019294500350952,0.08767938613891602,-0.08604098856449127,179270418
30-Sep-2023 19:37:34.382,0.7015845775604248,62975,179270405,24543,-0.7019232511520386,0.08765442669391632,-0.08602385222911835,179270419
30-Sep-2023 19:37:35.382,0.7015858888626099,62975,179270405,24543,-0.7019286155700684,0.08762438595294952,-0.08599954843521118,179270420
30-Sep-2023 19:37:36.382,0.7015794515609741,62975,179270405,24543,-0.7019416093826294,0.08760315179824829,-0.08596910536289215,179270421
30-Sep-2023 19:37:37.382,0.7015860080718994,62975,179270405,24543,-0.7019412517547607,0.08758139610290527,-0.08593907952308655,179270422
30-Sep-2023 19:37:38.382,0.7015985250473022,62975,179270405,24543,-0.7019351720809937,0.08755098283290863,-0.08591800928115845,179270423
30-Sep-2023 19:37:39.382,0.7015974521636963,62975,179270405,24543,-0.7019425630569458,0.0875244289636612,-0.08589412271976471,179270424
30-Sep-2023 19:37:40.382,0.7015920877456665,62975,179270405,24543,-0.7019542455673218,0.08750338852405548,-0.08586406707763672,179270425
30-Sep-2023 19:37:41.382,0.7016007900238037,62975,179270405,24543,-0.7019516229629517,0.08747702836990356,-0.08584067225456238,179270426
30-Sep-2023 19:37:42.382,0.7016135454177856,62975,179270405,24543,-0.7019453048706055,0.08744704723358154,-0.08581829071044922,179270427
30-Sep-2023 19:37:43.382,0.7016094923019409,62975,179270405,24543,-0.7019551992416382,0.08742210268974304,-0.08579607307910919,179270428
30-Sep-2023 19:37:44.382,0.7016034126281738,62975,179270405,24543,-0.7019672393798828,0.08740173280239105,-0.08576501905918121,179270429
30-Sep-2023 19:37:45.382,0.7016149759292603,62975,179270405,24543,-0.7019627094268799,0.08737483620643616,-0.08573552966117859,179270430
30-Sep-2023 19:37:46.382,0.7016222476959229,62975,179270405,24543,-0.701961874961853,0.08734256029129028,-0.0857173502445221,179270431
30-Sep-2023 19:37:47.382,0.7016172409057617,62975,179270405,24543,-0.7019729614257812,0.08731929957866669,-0.08569066226482391,179270432
30-Sep-2023 19:37:48.382,0.7016161680221558,62975,179270405,24543,-0.7019799947738647,0.08729848265647888,-0.08566376566886902,179270433
30-Sep-2023 19:37:49.382,0.7016270160675049,62975,179270405,24543,-0.7019751071929932,0.08727292716503143,-0.0856398493051529,179270434
30-Sep-2023 19:37:50.382,0.7016361951828003,62975,179270405,24543,-0.7019734382629395,0.08723753690719604,-0.08561483025550842,179270435
30-Sep-2023 19:37:51.382,0.7016303539276123,62975,179270437,24543,-0.7019855976104736,0.08721843361854553,-0.08558350801467896,179270436
30-Sep-2023 19:37:52.382,0.7016324996948242,62975,179270437,24543,-0.7019896507263184,0.08719757199287415,-0.0855543315410614,179270437
30-Sep-2023 19:37:53.382,0.7016421556472778,62975,179270437,24543,-0.7019855976104736,0.08717074990272522,-0.08553549647331238,179270438
30-Sep-2023 19:37:54.382,0.7016476392745972,62975,179270437,24543,-0.7019864320755005,0.08714061975479126,-0.08551312983036041,179270439
30-Sep-2023 19:37:55.382,0.7016433477401733,62975,179270437,24543,-0.7019973993301392,0.0871187150478363,-0.08547993004322052,179270440
30-Sep-2023 19:37:56.382,0.701643705368042,62975,179270437,24543,-0.7020032405853271,0.08709292113780975,-0.08545464277267456,179270441
30-Sep-2023 19:37:57.382,0.7016549110412598,63007,179270437,24543,-0.701998233795166,0.0870622992515564,-0.08543546497821808,179270442
30-Sep-2023 19:37:58.382,0.7016587257385254,63007,179270437,24543,-0.7020007371902466,0.0870354175567627,-0.08541223406791687,179270443
30-Sep-2023 19:37:59.382,0.7016534805297852,63007,179270437,24543,-0.7020121812820435,0.08701381087303162,-0.08538210391998291,179270444
30-Sep-2023 19:38:00.382,0.7016550302505493,63007,179270437,24543,-0.7020167112350464,0.08699361979961395,-0.08535376191139221,179270445
30-Sep-2023 19:38:01.382,0.7016679048538208,63007,179270437,24543,-0.7020100355148315,0.0869663655757904,-0.08533187210559845,179270446
30-Sep-2023 19:38:02.382,0.7016708850860596,63007,179270437,24543,-0.702013373374939,0.0869390219449997,-0.08530732989311218,179270447
30-Sep-2023 19:38:03.382,0.7016652822494507,63007,179270437,24543,-0.7020256519317627,0.08691684901714325,-0.08527539670467377,179270448
30-Sep-2023 19:38:04.382,0.7016713619232178,63007,179270437,24543,-0.7020257711410522,0.08689039945602417,-0.08524909615516663,179270449
30-Sep-2023 19:38:05.382,0.7016828060150146,63007,179270437,24543,-0.7020211219787598,0.08685776591300964,-0.0852288156747818,179270450
30-Sep-2023 19:38:06.382,0.7016803026199341,63007,179270437,24543,-0.7020297050476074,0.08683355152606964,-0.08520497381687164,179270451
30-Sep-2023 19:38:07.382,0.7016792297363281,63007,179270437,24543,-0.7020362615585327,0.08681602776050568,-0.08517381548881531,179270452
30-Sep-2023 19:38:08.382,0.7016865015029907,63007,179270437,24543,-0.7020353078842163,0.0867898166179657,-0.08514970541000366,179270453
30-Sep-2023 19:38:09.382,0.7016922235488892,63007,179270437,24543,-0.7020357847213745,0.08675828576087952,-0.08512964844703674,179270454
30-Sep-2023 19:38:10.382,0.7016942501068115,63007,179270437,24543,-0.7020405530929565,0.08673489093780518,-0.0850977748632431,179270455
30-Sep-2023 19:38:11.382,0.701693058013916,63007,179270437,24543,-0.7020478248596191,0.08671578764915466,-0.08506783843040466,179270456
30-Sep-2023 19:38:12.382,0.7016974687576294,63007,179270437,24543,-0.7020496129989624,0.08668287098407745,-0.08505095541477203,179270457
30-Sep-2023 19:38:13.382,0.7017046213150024,63007,179270437,24543,-0.7020487785339355,0.08665186166763306,-0.08502781391143799,179270458
30-Sep-2023 19:38:14.382,0.7017089128494263,63007,179270437,24543,-0.7020504474639893,0.08663526177406311,-0.08499662578105927,179270459
30-Sep-2023 19:38:15.382,0.7017050981521606,63007,179270437,24543,-0.7020611763000488,0.08660873770713806,-0.08496612310409546,179270460
30-Sep-2023 19:38:16.382,0.7017074823379517,63007,179270437,24543,-0.702065110206604,0.08657646179199219,-0.08494722843170166,179270461
30-Sep-2023 19:38:17.382,0.7017202377319336,63007,179270437,24543,-0.7020583152770996,0.08655332028865814,-0.0849209874868393,179270462
30-Sep-2023 19:38:18.382,0.7017216682434082,63007,179270437,24543,-0.7020639181137085,0.08653281629085541,-0.08488579094409943,179270463
30-Sep-2023 19:38:19.382,0.701715350151062,63007,179270437,24543,-0.702075719833374,0.08650608360767365,-0.08486591279506683,179270464
30-Sep-2023 19:38:20.382,0.7017228603363037,63007,179270437,24543,-0.7020740509033203,0.08647699654102325,-0.08484846353530884,179270465
30-Sep-2023 19:38:21.382,0.7017354965209961,63007,179270437,24543,-0.7020666599273682,0.08646126091480255,-0.08481986820697784,179270466
30-Sep-2023 19:38:22.382,0.7017301321029663,63007,179270437,24543,-0.7020782232284546,0.08643682301044464,-0.0847918838262558,179270467
30-Sep-2023 19:38:23.382,0.701725959777832,63007,179270469,24543,-0.7020891904830933,0.08640466630458832,-0.08477054536342621,179270468
30-Sep-2023 19:38:24.382,0.7017383575439453,63007,179270469,24543,-0.7020832300186157,0.08638063073158264,-0.08474421501159668,179270469
30-Sep-2023 19:38:25.382,0.7017483711242676,63007,179270469,24543,-0.7020807266235352,0.0863504409790039,-0.08471131324768066,179270470
30-Sep-2023 19:38:26.382,0.7017395496368408,63007,179270469,24543,-0.7020959854125977,0.0863213986158371,-0.08468426764011383,179270471
30-Sep-2023 19:38:27.382,0.7017396688461304,63007,179270469,24543,-0.7021018266677856,0.08629322052001953,-0.08466358482837677,179270472
30-Sep-2023 19:38:28.382,0.7017545700073242,63007,179270469,24543,-0.702093243598938,0.08627115190029144,-0.08463513851165771,179270473
30-Sep-2023 19:38:29.382,0.7017573118209839,63039,179270469,24543,-0.7020958662033081,0.08625203371047974,-0.08461171388626099,179270474
30-Sep-2023 19:38:30.382,0.7017514705657959,63039,179270469,24543,-0.7021085023880005,0.08622325956821442,-0.08458578586578369,179270475
30-Sep-2023 19:38:31.382,0.7017539739608765,63039,179270469,24543,-0.7021112442016602,0.08620224893093109,-0.08456443250179291,179270476
30-Sep-2023 19:38:32.382,0.7017673254013062,63039,179270469,24543,-0.7021036148071289,0.0861787348985672,-0.08453725278377533,179270477
30-Sep-2023 19:38:33.382,0.701770544052124,63039,179270469,24543,-0.702107310295105,0.0861513614654541,-0.08450877666473389,179270478
30-Sep-2023 19:38:34.382,0.7017625570297241,63039,179270469,24543,-0.7021211385726929,0.08612677454948425,-0.08448535203933716,179270479
30-Sep-2023 19:38:35.382,0.701768159866333,63039,179270469,24543,-0.7021222114562988,0.08609901368618011,-0.08445899188518524,179270480
30-Sep-2023 19:38:36.382,0.7017850875854492,63039,179270469,24543,-0.7021127939224243,0.08606889843940735,-0.08442719280719757,179270481
30-Sep-2023 19:38:37.382,0.7017822265625,63039,179270469,24543,-0.7021217346191406,0.08604221045970917,-0.084403857588768,179270482
30-Sep-2023 19:38:38.382,0.7017749547958374,63039,179270469,24543,-0.702135443687439,0.08601315319538116,-0.08438095450401306,179270483
30-Sep-2023 19:38:39.382,0.7017842531204224,63039,179270469,24543,-0.7021318674087524,0.08599117398262024,-0.08435621857643127,179270484
30-Sep-2023 19:38:40.382,0.7017972469329834,63039,179270469,24543,-0.7021249532699585,0.08597037196159363,-0.08432576060295105,179270485
30-Sep-2023 19:38:41.382,0.7017875909805298,63039,179270469,24543,-0.7021405696868896,0.08594238758087158,-0.08430474996566772,179270486
30-Sep-2023 19:38:42.382,0.7017842531204224,63039,179270469,24543,-0.702149510383606,0.08592191338539124,-0.08427859842777252,179270487
30-Sep-2023 19:38:43.382,0.7017990350723267,63039,179270469,24543,-0.7021411657333374,0.08589786291122437,-0.08424986898899078,179270488
30-Sep-2023 19:38:44.382,0.7018073797225952,63039,179270469,24543,-0.7021393775939941,0.08586719632148743,-0.08422672748565674,179270489
30-Sep-2023 19:38:45.382,0.7017992734909058,63039,179270469,24543,-0.7021534442901611,0.08584007620811462,-0.08420504629611969,179270490
30-Sep-2023 19:38:46.382,0.7018016576766968,63039,179270469,24543,-0.7021565437316895,0.08581973612308502,-0.0841759443283081,179270491
30-Sep-2023 19:38:47.382,0.7018164396286011,63039,179270469,24543,-0.7021483182907104,0.08579272031784058,-0.0841505229473114,179270492
30-Sep-2023 19:38:48.382,0.7018191814422607,63039,179270469,24543,-0.7021523714065552,0.08576105535030365,-0.08412738144397736,179270493
30-Sep-2023 19:38:49.382,0.7018128633499146,63039,179270469,24543,-0.7021651268005371,0.08573392033576965,-0.08410099148750305,179270494
30-Sep-2023 19:38:50.382,0.7018172740936279,63039,179270469,24543,-0.7021663188934326,0.08571767807006836,-0.08406946063041687,179270495
30-Sep-2023 19:38:51.382,0.701826810836792,63039,179270469,24543,-0.7021633386611938,0.08568832278251648,-0.0840446949005127,179270496
30-Sep-2023 19:38:52.382,0.7018265724182129,63039,179270469,24543,-0.7021697759628296,0.08565676212310791,-0.08402660489082336,179270497
30-Sep-2023 19:38:53.382,0.7018249034881592,63039,179270469,24543,-0.7021776437759399,0.0856354832649231,-0.08399590849876404,179270498
30-Sep-2023 19:38:54.382,0.7018305063247681,63039,179270469,24543,-0.7021783590316772,0.0856131911277771,-0.08396756649017334,179270499
30-Sep-2023 19:38:55.382,0.7018399238586426,63039,179270501,24549,-0.7021753787994385,0.08558221161365509,-0.08394624292850494,179270500
30-Sep-2023 19:38:56.382,0.7018399238586426,63039,179270501,24549,-0.7021812200546265,0.08555445075035095,-0.08392247557640076,179270501
30-Sep-2023 19:38:57.382,0.7018375396728516,63039,179270501,24549,-0.702189564704895,0.0855354517698288,-0.08389097452163696,179270502
30-Sep-2023 19:38:58.382,0.701842188835144,63039,179270501,24549,-0.7021909952163696,0.08551260828971863,-0.08386461436748505,179270503
30-Sep-2023 19:38:59.382,0.7018527984619141,63039,179270501,24549,-0.7021868228912354,0.08548015356063843,-0.0838451087474823,179270504
30-Sep-2023 19:39:00.382,0.7018532752990723,63039,179270501,24549,-0.7021926641464233,0.08545418083667755,-0.08381754159927368,179270505
30-Sep-2023 19:39:01.382,0.7018522024154663,63071,179270501,24549,-0.7021996974945068,0.08543170988559723,-0.08378984034061432,179270506
30-Sep-2023 19:39:02.382,0.7018589973449707,63071,179270501,24549,-0.7021999359130859,0.0854019969701767,-0.0837637186050415,179270507
30-Sep-2023 19:39:03.382,0.7018659114837646,63071,179270501,24549,-0.7021985054016113,0.08537228405475616,-0.08374758064746857,179270508
30-Sep-2023 19:39:04.382,0.7018647193908691,63071,179270501,24549,-0.7022062540054321,0.08534930646419525,-0.08371450006961823,179270509
30-Sep-2023 19:39:05.382,0.7018630504608154,63071,179270501,24549,-0.7022136449813843,0.0853307843208313,-0.08368678390979767,179270510
30-Sep-2023 19:39:06.382,0.7018711566925049,63071,179270501,24549,-0.7022116184234619,0.08530773222446442,-0.0836607813835144,179270511
30-Sep-2023 19:39:07.382,0.7018762826919556,63071,179270501,24549,-0.7022119760513306,0.08527852594852448,-0.08364035189151764,179270512
30-Sep-2023 19:39:08.382,0.7018754482269287,63071,179270501,24549,-0.7022193670272827,0.08525291085243225,-0.08361220359802246,179270513
30-Sep-2023 19:39:09.382,0.7018752098083496,63071,179270501,24549,-0.7022255659103394,0.08523206412792206,-0.08358412981033325,179270514
30-Sep-2023 19:39:10.382,0.701882004737854,63071,179270501,24549,-0.702224612236023,0.085203155875206,-0.0835644006729126,179270515
30-Sep-2023 19:39:11.382,0.7018922567367554,63071,179270501,24549,-0.7022222280502319,0.08516687154769897,-0.08353489637374878,179270516
30-Sep-2023 19:39:12.382,0.7018903493881226,63071,179270501,24549,-0.7022299766540527,0.08514688909053802,-0.0835084617137909,179270517
30-Sep-2023 19:39:13.382,0.7018890380859375,63071,179270501,24549,-0.7022372484207153,0.08512525260448456,-0.08348073065280914,179270518
30-Sep-2023 19:39:14.382,0.701897382736206,63071,179270501,24549,-0.7022345066070557,0.08509790897369385,-0.08345909416675568,179270519
30-Sep-2023 19:39:15.382,0.7019028663635254,63071,179270501,24549,-0.7022342681884766,0.08507411181926727,-0.08343864977359772,179270520
30-Sep-2023 19:39:16.382,0.7018997669219971,63071,179270501,24549,-0.7022442817687988,0.08504895865917206,-0.0834074467420578,179270521
30-Sep-2023 19:39:17.382,0.7019002437591553,63071,179270501,24549,-0.7022498846054077,0.0850224494934082,-0.08338075876235962,179270522
30-Sep-2023 19:39:18.382,0.7019118070602417,63071,179270501,24549,-0.702244758605957,0.08499175310134888,-0.08335979282855988,179270523
30-Sep-2023 19:39:19.382,0.7019138336181641,63071,179270501,24549,-0.7022480964660645,0.08497089147567749,-0.0833342969417572,179270524
30-Sep-2023 19:39:20.382,0.7019084692001343,63071,179270501,24549,-0.7022601366043091,0.08494679629802704,-0.08330473303794861,179270525
30-Sep-2023 19:39:21.382,0.7019122838973999,63071,179270501,24549,-0.7022621631622314,0.08492258191108704,-0.0832773745059967,179270526
30-Sep-2023 19:39:22.382,0.701924204826355,63071,179270501,24549,-0.702256441116333,0.0848950743675232,-0.08325298130512238,179270527
30-Sep-2023 19:39:23.382,0.7019267082214355,63071,179270501,24549,-0.7022600173950195,0.084867924451828,-0.08322982490062714,179270528
30-Sep-2023 19:39:24.382,0.7019212245941162,63071,179270501,24549,-0.7022713422775269,0.08484631776809692,-0.08320297300815582,179270529
30-Sep-2023 19:39:25.382,0.7019302845001221,63071,179270501,24549,-0.7022696733474731,0.08481556177139282,-0.08317235112190247,179270530
30-Sep-2023 19:39:26.382,0.7019414901733398,63071,179270501,24549,-0.702263593673706,0.08479037880897522,-0.08315396308898926,179270531
30-Sep-2023 19:39:27.382,0.7019376754760742,63071,179270533,24543,-0.702273964881897,0.08476488292217255,-0.08312807977199554,179270532
30-Sep-2023 19:39:28.382,0.7019340991973877,63071,179270533,24543,-0.7022840976715088,0.08474212884902954,-0.08309537172317505,179270533
30-Sep-2023 19:39:29.382,0.7019424438476562,63071,179270533,24543,-0.7022813558578491,0.08471624553203583,-0.08307157456874847,179270534
30-Sep-2023 19:39:30.382,0.701949954032898,63071,179270533,24543,-0.7022800445556641,0.08468985557556152,-0.08305053412914276,179270535
30-Sep-2023 19:39:31.382,0.7019449472427368,63071,179270533,24543,-0.7022911310195923,0.08466218411922455,-0.0830247551202774,179270536
30-Sep-2023 19:39:32.382,0.7019449472427368,63071,179270533,24543,-0.7022970914840698,0.0846438854932785,-0.08299556374549866,179270537
30-Sep-2023 19:39:33.382,0.7019568681716919,63103,179270533,24543,-0.7022914886474609,0.08461402356624603,-0.0829697847366333,179270538
30-Sep-2023 19:39:34.382,0.7019636631011963,63103,179270533,24543,-0.7022905349731445,0.0845835953950882,-0.08295202255249023,179270539
30-Sep-2023 19:39:35.382,0.7019598484039307,63103,179270533,24543,-0.7023009061813354,0.08455921709537506,-0.08292190730571747,179270540
30-Sep-2023 19:39:36.382,0.7019599676132202,63103,179270533,24543,-0.7023060321807861,0.08454300463199615,-0.08289441466331482,179270541
30-Sep-2023 19:39:37.382,0.7019726037979126,63103,179270533,24543,-0.702299952507019,0.08451353013515472,-0.08286827802658081,179270542
30-Sep-2023 19:39:38.382,0.7019762992858887,63103,179270533,24543,-0.7023029327392578,0.08448334038257599,-0.08284339308738708,179270543
30-Sep-2023 19:39:39.382,0.7019693851470947,63103,179270533,24543,-0.7023154497146606,0.08446043729782104,-0.08281880617141724,179270544
30-Sep-2023 19:39:40.382,0.7019749879837036,63103,179270533,24543,-0.7023158073425293,0.0844375342130661,-0.08279159665107727,179270545
30-Sep-2023 19:39:41.382,0.7019859552383423,63103,179270533,24543,-0.702311635017395,0.08440577983856201,-0.08276587724685669,179270546
30-Sep-2023 19:39:42.382,0.7019832134246826,63103,179270533,24543,-0.7023205757141113,0.08437803387641907,-0.08274352550506592,179270547
30-Sep-2023 19:39:43.382,0.7019799947738647,63103,179270533,24543,-0.702329158782959,0.08435943722724915,-0.08271566033363342,179270548
30-Sep-2023 19:39:44.382,0.7019881010055542,63103,179270533,24543,-0.7023270130157471,0.08433683216571808,-0.08268599212169647,179270549
30-Sep-2023 19:39:45.382,0.7019953727722168,63103,179270533,24543,-0.7023260593414307,0.08430716395378113,-0.08266639709472656,179270550
30-Sep-2023 19:39:46.382,0.7019944190979004,63103,179270533,24543,-0.7023329734802246,0.08427932858467102,-0.08264175057411194,179270551
30-Sep-2023 19:39:47.382,0.7019939422607422,63103,179270533,24543,-0.7023395299911499,0.08425876498222351,-0.08261020481586456,179270552
30-Sep-2023 19:39:48.382,0.7020038366317749,63103,179270533,24543,-0.702336311340332,0.08422963321208954,-0.08258350193500519,179270553
30-Sep-2023 19:39:49.382,0.7020083665847778,63103,179270533,24543,-0.7023378610610962,0.08419717848300934,-0.08256477117538452,179270554
30-Sep-2023 19:39:50.382,0.7020076513290405,63103,179270533,24543,-0.7023447751998901,0.08417360484600067,-0.08253593742847443,179270555
30-Sep-2023 19:39:51.382,0.7020083665847778,63103,179270533,24543,-0.7023497819900513,0.08415618538856506,-0.0825032889842987,179270556
30-Sep-2023 19:39:52.382,0.7020153999328613,63103,179270533,24543,-0.702349066734314,0.08412715792655945,-0.08248090744018555,179270557
30-Sep-2023 19:39:53.382,0.7020173072814941,63103,179270533,24543,-0.7023526430130005,0.08409954607486725,-0.08246408402919769,179270558
30-Sep-2023 19:39:54.382,0.7020177841186523,63103,179270533,24543,-0.7023589611053467,0.08407510817050934,-0.08243127167224884,179270559
30-Sep-2023 19:39:55.382,0.7020204067230225,63103,179270533,24543,-0.7023615837097168,0.08405601978302002,-0.0824025571346283,179270560
30-Sep-2023 19:39:56.382,0.7020281553268433,63103,179270533,24543,-0.7023603916168213,0.0840228945016861,-0.08238077163696289,179270561
30-Sep-2023 19:39:57.382,0.7020318508148193,63103,179270533,24543,-0.7023633718490601,0.08398981392383575,-0.08235912024974823,179270562
30-Sep-2023 19:39:58.382,0.7020325660705566,63103,179270533,24543,-0.7023684978485107,0.08397290110588074,-0.08232735097408295,179270563
30-Sep-2023 19:39:59.382,0.7020337581634521,63103,179270565,24543,-0.7023732662200928,0.08394594490528107,-0.08230191469192505,179270564
30-Sep-2023 19:40:00.382,0.702041745185852,63103,179270565,24543,-0.70237135887146,0.08391699194908142,-0.08228100836277008,179270565
30-Sep-2023 19:40:01.382,0.702045202255249,63103,179270565,24543,-0.7023741006851196,0.08389107882976532,-0.08225563168525696,179270566
30-Sep-2023 19:40:02.382,0.7020419836044312,63103,179270565,24543,-0.7023826837539673,0.0838722437620163,-0.08222854137420654,179270567
30-Sep-2023 19:40:03.382,0.7020450830459595,63103,179270565,24543,-0.7023857831954956,0.08384685218334198,-0.08220145106315613,179270568
30-Sep-2023 19:40:04.382,0.7020537853240967,63103,179270565,24543,-0.7023831605911255,0.0838174968957901,-0.0821811705827713,179270569
30-Sep-2023 19:40:05.382,0.7020537853240967,63135,179270565,24543,-0.702389121055603,0.08379209041595459,-0.08215531706809998,179270570
30-Sep-2023 19:40:06.382,0.7020529508590698,63135,179270565,24543,-0.7023966312408447,0.08376789093017578,-0.08212251961231232,179270571
30-Sep-2023 19:40:07.382,0.7020585536956787,63135,179270565,24543,-0.7023968696594238,0.08374089002609253,-0.08209787309169769,179270572
30-Sep-2023 19:40:08.382,0.7020659446716309,63135,179270565,24543,-0.7023953199386597,0.08371208608150482,-0.08207760751247406,179270573
30-Sep-2023 19:40:09.382,0.7020660638809204,63135,179270565,24543,-0.7024012804031372,0.08368925750255585,-0.08205068111419678,179270574
30-Sep-2023 19:40:10.382,0.7020658254623413,63135,179270565,24543,-0.7024075984954834,0.08366663753986359,-0.08201952278614044,179270575
30-Sep-2023 19:40:11.382,0.7020726203918457,63135,179270565,24543,-0.7024070024490356,0.08363677561283112,-0.08199840784072876,179270576
30-Sep-2023 19:40:12.382,0.7020783424377441,63135,179270565,24543,-0.7024072408676147,0.08361059427261353,-0.08197708427906036,179270577
30-Sep-2023 19:40:13.382,0.7020800113677979,63135,179270565,24543,-0.7024118900299072,0.0835886150598526,-0.08194556832313538,179270578
30-Sep-2023 19:40:14.382,0.7020778656005859,63135,179270565,24543,-0.7024199962615967,0.08356355130672455,-0.0819169282913208,179270579
30-Sep-2023 19:40:15.382,0.7020834684371948,63135,179270565,24543,-0.702419638633728,0.0835355669260025,-0.0818985253572464,179270580
30-Sep-2023 19:40:16.382,0.7020919322967529,63135,179270565,24543,-0.7024171352386475,0.08350998163223267,-0.08187355101108551,179270581
30-Sep-2023 19:40:17.382,0.702088475227356,63135,179270565,24543,-0.7024267911911011,0.08348879218101501,-0.08184196054935455,179270582
30-Sep-2023 19:40:18.382,0.702086329460144,63135,179270565,24543,-0.7024348974227905,0.0834626853466034,-0.08181679248809814,179270583
30-Sep-2023 19:40:19.382,0.7020961046218872,63135,179270565,24543,-0.7024310827255249,0.08343492448329926,-0.08179523050785065,179270584
30-Sep-2023 19:40:20.382,0.7021024227142334,63135,179270565,24543,-0.7024307250976562,0.08340872824192047,-0.08176952600479126,179270585
30-Sep-2023 19:40:21.382,0.7020971775054932,63135,179270565,24543,-0.7024427652359009,0.08338074386119843,-0.08174054324626923,179270586
30-Sep-2023 19:40:22.382,0.7020994424819946,63135,179270565,24543,-0.7024462223052979,0.08335757255554199,-0.0817151665687561,179270587
30-Sep-2023 19:40:23.382,0.7021118402481079,63135,179270565,24543,-0.7024400234222412,0.08332964777946472,-0.08169195055961609,179270588
30-Sep-2023 19:40:24.382,0.7021142244338989,63135,179270565,24543,-0.70244300365448,0.08330872654914856,-0.08166743814945221,179270589
30-Sep-2023 19:40:25.382,0.702110767364502,63135,179270565,24543,-0.7024533748626709,0.0832798033952713,-0.08163715898990631,179270590
30-Sep-2023 19:40:26.382,0.7021156549453735,63135,179270565,24543,-0.70245361328125,0.08325819671154022,-0.08161631226539612,179270591
30-Sep-2023 19:40:27.382,0.7021267414093018,63135,179270565,24543,-0.7024481296539307,0.08322958648204803,-0.0815926343202591,179270592
30-Sep-2023 19:40:28.382,0.7021235227584839,63135,179270565,24543,-0.7024571895599365,0.08320578932762146,-0.08156788349151611,179270593
30-Sep-2023 19:40:29.382,0.7021199464797974,63135,179270565,24543,-0.7024670839309692,0.08318206667900085,-0.08154076337814331,179270594
30-Sep-2023 19:40:30.382,0.70212721824646,63135,179270565,24543,-0.702465295791626,0.08315816521644592,-0.0815146416425705,179270595
30-Sep-2023 19:40:31.382,0.7021353244781494,63135,179270597,24543,-0.7024633884429932,0.08312958478927612,-0.08149063587188721,179270596
30-Sep-2023 19:40:32.382,0.7021317481994629,63135,179270597,24543,-0.702473521232605,0.0831003189086914,-0.08146417140960693,179270597
30-Sep-2023 19:40:33.382,0.7021317481994629,63135,179270597,24543,-0.7024798393249512,0.0830770879983902,-0.08143404126167297,179270598
30-Sep-2023 19:40:34.382,0.7021435499191284,63135,179270597,24543,-0.7024742364883423,0.08304989337921143,-0.08140885829925537,179270599
30-Sep-2023 19:40:35.382,0.7021503448486328,63135,179270597,24543,-0.7024732828140259,0.08302249014377594,-0.08138658106327057,179270600
30-Sep-2023 19:40:36.382,0.7021447420120239,63135,179270597,24543,-0.7024848461151123,0.08299669623374939,-0.08136096596717834,179270601
30-Sep-2023 19:40:37.382,0.7021464109420776,63167,179270597,24543,-0.7024894952774048,0.08297419548034668,-0.0813303291797638,179270602
30-Sep-2023 19:40:38.382,0.7021589279174805,63167,179270597,24543,-0.7024831771850586,0.08294610679149628,-0.08130563795566559,179270603
30-Sep-2023 19:40:39.382,0.7021597623825073,63167,179270597,24543,-0.7024874687194824,0.08291938900947571,-0.08128781616687775,179270604
30-Sep-2023 19:40:40.382,0.702155351638794,63167,179270597,24543,-0.7024980783462524,0.08289463818073273,-0.08125986158847809,179270605
30-Sep-2023 19:40:41.382,0.7021594047546387,63167,179270597,24543,-0.7024997472763062,0.08287519216537476,-0.08123014867305756,179270606
30-Sep-2023 19:40:42.382,0.7021713256835938,63167,179270597,24543,-0.7024931907653809,0.08284877240657806,-0.08121165633201599,179270607
30-Sep-2023 19:40:43.382,0.7021694183349609,63167,179270597,24543,-0.7025015354156494,0.0828191488981247,-0.08118647336959839,179270608
30-Sep-2023 19:40:44.382,0.7021658420562744,63167,179270597,24543,-0.7025120258331299,0.08279143273830414,-0.08115586638450623,179270609
30-Sep-2023 19:40:45.382,0.7021735906600952,63167,179270597,24543,-0.7025101184844971,0.08276869356632233,-0.08112700283527374,179270610
30-Sep-2023 19:40:46.382,0.7021819353103638,63167,179270597,24543,-0.7025076150894165,0.0827409029006958,-0.08110661804676056,179270611
30-Sep-2023 19:40:47.382,0.7021811008453369,63167,179270597,24543,-0.7025153636932373,0.08270952105522156,-0.08107873797416687,179270612
30-Sep-2023 19:40:48.382,0.702177882194519,63167,179270597,24543,-0.7025229930877686,0.08269253373146057,-0.0810549259185791,179270613
30-Sep-2023 19:40:49.382,0.7021868228912354,63167,179270597,24543,-0.7025206089019775,0.08266602456569672,-0.08102582395076752,179270614
30-Sep-2023 19:40:50.382,0.7021923065185547,63167,179270597,24543,-0.7025208473205566,0.08263842761516571,-0.08100417256355286,179270615
30-Sep-2023 19:40:51.382,0.7021903991699219,63167,179270597,24543,-0.702528715133667,0.08261393010616302,-0.08097928762435913,179270616
30-Sep-2023 19:40:52.382,0.7021911144256592,63167,179270597,24543,-0.7025338411331177,0.08259446918964386,-0.0809483528137207,179270617
30-Sep-2023 19:40:53.382,0.7021992206573486,63167,179270597,24543,-0.7025316953659058,0.08256739377975464,-0.08092424273490906,179270618
30-Sep-2023 19:40:54.382,0.7022043466567993,63167,179270597,24543,-0.7025324106216431,0.08253662288188934,-0.08090241253376007,179270619
30-Sep-2023 19:40:55.382,0.7022030353546143,63167,179270597,24543,-0.7025395631790161,0.08251558244228363,-0.08087566494941711,179270620
30-Sep-2023 19:40:56.382,0.7022044658660889,63167,179270597,24543,-0.702544093132019,0.08249089121818542,-0.08084745705127716,179270621
30-Sep-2023 19:40:57.382,0.7022136449813843,63167,179270597,24543,-0.7025419473648071,0.08245664834976196,-0.08082260191440582,179270622
30-Sep-2023 19:40:58.382,0.7022148370742798,63167,179270597,24543,-0.7025464773178101,0.08242844045162201,-0.08080004155635834,179270623
30-Sep-2023 19:40:59.382,0.7022131681442261,63167,179270597,24543,-0.7025543451309204,0.0824064314365387,-0.0807693600654602,179270624
30-Sep-2023 19:41:00.382,0.7022157907485962,63167,179270597,24543,-0.7025578022003174,0.0823812186717987,-0.08074131608009338,179270625
30-Sep-2023 19:41:01.382,0.702223539352417,63167,179270597,24543,-0.7025552988052368,0.08235481381416321,-0.08072246611118317,179270626
30-Sep-2023 19:41:02.382,0.7022277116775513,63167,179270597,24543,-0.7025574445724487,0.08232748508453369,-0.08069698512554169,179270627
30-Sep-2023 19:41:03.382,0.7022271156311035,63167,179270629,24543,-0.7025642395019531,0.0823047012090683,-0.0806647390127182,179270628
30-Sep-2023 19:41:04.382,0.7022302150726318,63167,179270629,24543,-0.7025665044784546,0.08228147029876709,-0.0806417465209961,179270629
30-Sep-2023 19:41:05.382,0.7022378444671631,63167,179270629,24543,-0.7025643587112427,0.08225515484809875,-0.08062073588371277,179270630
30-Sep-2023 19:41:06.382,0.7022402286529541,63167,179270629,24543,-0.7025680541992188,0.08223134279251099,-0.08059301972389221,179270631
30-Sep-2023 19:41:07.382,0.7022387981414795,63167,179270629,24543,-0.7025765180587769,0.08220474421977997,-0.08056147396564484,179270632
30-Sep-2023 19:41:08.382,0.7022411823272705,63167,179270629,24543,-0.702579140663147,0.08218070864677429,-0.08054126799106598,179270633
30-Sep-2023 19:41:09.382,0.7022508382797241,63199,179270629,24543,-0.7025765180587769,0.08214609324932098,-0.0805133730173111,179270634
30-Sep-2023 19:41:10.382,0.7022513151168823,63199,179270629,24543,-0.7025817632675171,0.08212189376354218,-0.08048729598522186,179270635
30-Sep-2023 19:41:11.382,0.7022491693496704,63199,179270629,24543,-0.7025902271270752,0.08209717273712158,-0.08045877516269684,179270636
30-Sep-2023 19:41:12.382,0.7022536993026733,63199,179270629,24543,-0.7025911808013916,0.08206900954246521,-0.08043906092643738,179270637
30-Sep-2023 19:41:13.382,0.702262282371521,63199,179270629,24543,-0.7025882005691528,0.08204637467861176,-0.08041426539421082,179270638
30-Sep-2023 19:41:14.382,0.7022614479064941,63199,179270629,24543,-0.7025952339172363,0.08202295005321503,-0.08038386702537537,179270639
30-Sep-2023 19:41:15.382,0.7022595405578613,63199,179270629,24543,-0.7026028633117676,0.08199997246265411,-0.08035504817962646,179270640
30-Sep-2023 19:41:16.382,0.7022678852081299,63199,179270629,24543,-0.7025998830795288,0.08197304606437683,-0.08033500611782074,179270641
30-Sep-2023 19:41:17.382,0.7022737264633179,63199,179270629,24543,-0.7025995254516602,0.08194896578788757,-0.0803118497133255,179270642
30-Sep-2023 19:41:18.382,0.7022713422775269,63199,179270629,24543,-0.7026079893112183,0.08192422986030579,-0.08028379082679749,179270643
30-Sep-2023 19:41:19.382,0.7022726535797119,63199,179270629,24543,-0.7026128768920898,0.08189719915390015,-0.08025726675987244,179270644
30-Sep-2023 19:41:20.382,0.7022837400436401,63199,179270629,24543,-0.702608585357666,0.08186639845371246,-0.08023153245449066,179270645
30-Sep-2023 19:41:21.382,0.7022863626480103,63199,179270629,24543,-0.7026115655899048,0.08184193074703217,-0.08020573854446411,179270646
30-Sep-2023 19:41:22.382,0.7022823095321655,63199,179270629,24543,-0.7026218175888062,0.08181680738925934,-0.08017830550670624,179270647
30-Sep-2023 19:41:23.382,0.7022838592529297,63199,179270629,24543,-0.7026256322860718,0.08179362118244171,-0.08015510439872742,179270648
30-Sep-2023 19:41:24.382,0.7022943496704102,63199,179270629,24543,-0.7026206254959106,0.08177033066749573,-0.08013099431991577,179270649
30-Sep-2023 19:41:25.382,0.7022943496704102,63199,179270629,24543,-0.70262610912323,0.08174541592597961,-0.08010745048522949,179270650
30-Sep-2023 19:41:26.382,0.7022911310195923,63199,179270629,24543,-0.7026354074478149,0.08172036707401276,-0.08008059859275818,179270651
30-Sep-2023 19:41:27.382,0.7022958993911743,63199,179270629,24543,-0.7026362419128418,0.08169269561767578,-0.08005636930465698,179270652
30-Sep-2023 19:41:28.382,0.702309250831604,63199,179270629,24543,-0.702629804611206,0.08166339993476868,-0.08002887666225433,179270653
30-Sep-2023 19:41:29.382,0.7023080587387085,63199,179270629,24543,-0.7026371955871582,0.08163519203662872,-0.08000276982784271,179270654
30-Sep-2023 19:41:30.382,0.7023043632507324,63199,179270629,24543,-0.7026464939117432,0.08161313831806183,-0.07997530698776245,179270655
30-Sep-2023 19:41:31.382,0.7023125886917114,63199,179270629,24543,-0.7026443481445312,0.08158867061138153,-0.07994994521141052,179270656
30-Sep-2023 19:41:32.382,0.7023224830627441,63199,179270629,24543,-0.7026404142379761,0.08156053721904755,-0.07992716133594513,179270657
30-Sep-2023 19:41:33.382,0.7023193836212158,63199,179270629,24543,-0.7026498317718506,0.081533282995224,-0.07989875972270966,179270658
30-Sep-2023 19:41:34.382,0.7023155689239502,63199,179270629,24543,-0.7026587724685669,0.08151102066040039,-0.07987402379512787,179270659
30-Sep-2023 19:41:35.382,0.7023268938064575,63199,179270661,24543,-0.7026536464691162,0.08148561418056488,-0.0798473060131073,179270660
30-Sep-2023 19:41:36.382,0.7023303508758545,63199,179270661,24543,-0.7026553153991699,0.08146050572395325,-0.07982583343982697,179270661
30-Sep-2023 19:41:37.382,0.702326774597168,63199,179270661,24543,-0.7026658058166504,0.08143094182014465,-0.07979540526866913,179270662
30-Sep-2023 19:41:38.382,0.7023273706436157,63199,179270661,24543,-0.7026708126068115,0.08140900731086731,-0.07976827025413513,179270663
30-Sep-2023 19:41:39.382,0.7023358345031738,63199,179270661,24543,-0.7026673555374146,0.0813869833946228,-0.07974685728549957,179270664
30-Sep-2023 19:41:40.382,0.7023413181304932,63199,179270661,24543,-0.7026677131652832,0.08136041462421417,-0.07972352206707001,179270665
30-Sep-2023 19:41:41.382,0.7023367881774902,63231,179270661,24543,-0.7026782035827637,0.08133368194103241,-0.0796981006860733,179270666
30-Sep-2023 19:41:42.382,0.7023426294326782,63231,179270661,24543,-0.7026784420013428,0.08130964636802673,-0.07966835796833038,179270667
30-Sep-2023 19:41:43.382,0.7023539543151855,63231,179270661,24543,-0.7026729583740234,0.08128105103969574,-0.07964567840099335,179270668
30-Sep-2023 19:41:44.382,0.7023535966873169,63231,179270661,24543,-0.7026797533035278,0.0812515914440155,-0.07962118089199066,179270669
30-Sep-2023 19:41:45.382,0.702350378036499,63231,179270661,24543,-0.7026897668838501,0.08122608065605164,-0.079586461186409,179270670
30-Sep-2023 19:41:46.382,0.7023553848266602,63231,179270661,24543,-0.7026897668838501,0.08120505511760712,-0.07956117391586304,179270671
30-Sep-2023 19:41:47.382,0.7023628950119019,63231,179270661,24543,-0.7026878595352173,0.08117842674255371,-0.0795418918132782,179270672
30-Sep-2023 19:41:48.382,0.7023640871047974,63231,179270661,24543,-0.7026926279067993,0.08114849030971527,-0.07951556146144867,179270673
30-Sep-2023 19:41:49.382,0.702359676361084,63231,179270661,24543,-0.7027022838592529,0.08112934231758118,-0.079490527510643,179270674
30-Sep-2023 19:41:50.382,0.7023671865463257,63231,179270661,24543,-0.7027008533477783,0.0811038464307785,-0.07946263253688812,179270675
30-Sep-2023 19:41:51.382,0.7023742198944092,63231,179270661,24543,-0.7026993036270142,0.08107787370681763,-0.07944275438785553,179270676
30-Sep-2023 19:41:52.382,0.7023717164993286,63231,179270661,24543,-0.7027071714401245,0.08105479180812836,-0.07941719889640808,179270677
30-Sep-2023 19:41:53.382,0.70237135887146,63231,179270661,24543,-0.7027137279510498,0.08103173971176147,-0.07938732206821442,179270678
30-Sep-2023 19:41:54.382,0.7023802995681763,63231,179270661,24543,-0.7027103900909424,0.08100681006908417,-0.07936407625675201,179270679
30-Sep-2023 19:41:55.382,0.7023882865905762,63231,179270661,24543,-0.7027089595794678,0.08097277581691742,-0.0793406069278717,179270680
30-Sep-2023 19:41:56.383,0.7023847103118896,63231,179270661,24543,-0.70271897315979,0.08094613254070282,-0.07931022346019745,179270681
30-Sep-2023 19:41:57.383,0.7023841142654419,63231,179270661,24543,-0.7027256488800049,0.08092130720615387,-0.07927912473678589,179270682
30-Sep-2023 19:41:58.383,0.7023940086364746,63231,179270661,24543,-0.7027217149734497,0.08089201152324677,-0.07925733923912048,179270683
30-Sep-2023 19:41:59.383,0.7023980617523193,63231,179270661,24543,-0.7027227878570557,0.08086647093296051,-0.079236701130867,179270684
30-Sep-2023 19:42:00.383,0.7023935317993164,63231,179270661,24543,-0.702733039855957,0.0808451920747757,-0.07920967042446136,179270685
30-Sep-2023 19:42:01.383,0.7023950815200806,63231,179270661,24543,-0.7027369737625122,0.08082547783851624,-0.07917888462543488,179270686
30-Sep-2023 19:42:02.383,0.7024048566818237,63231,179270661,24543,-0.7027323246002197,0.08080056309700012,-0.0791592001914978,179270687
30-Sep-2023 19:42:03.383,0.7024085521697998,63231,179270661,24543,-0.7027343511581421,0.08077389001846313,-0.0791376382112503,179270688
30-Sep-2023 19:42:04.383,0.7024054527282715,63231,179270661,24543,-0.7027438879013062,0.08074763417243958,-0.07910706102848053,179270689
30-Sep-2023 19:42:05.383,0.7024080753326416,63231,179270661,24543,-0.7027477025985718,0.08072081208229065,-0.0790778249502182,179270690
30-Sep-2023 19:42:06.383,0.7024202346801758,63231,179270661,24543,-0.7027419805526733,0.08068905770778656,-0.07905471324920654,179270691
30-Sep-2023 19:42:07.383,0.7024217844009399,63231,179270693,24543,-0.7027461528778076,0.08066131174564362,-0.07902976870536804,179270692
30-Sep-2023 19:42:08.383,0.7024165391921997,63231,179270693,24543,-0.7027567625045776,0.08064082264900208,-0.07900045812129974,179270693
30-Sep-2023 19:42:09.383,0.7024204730987549,63231,179270693,24543,-0.7027589082717896,0.08061511814594269,-0.07897423207759857,179270694
30-Sep-2023 19:42:10.383,0.7024309635162354,63231,179270693,24543,-0.7027539014816284,0.08058753609657288,-0.07895404100418091,179270695
30-Sep-2023 19:42:11.383,0.702430009841919,63231,179270693,24543,-0.7027601003646851,0.08056528866291046,-0.07892915606498718,179270696
30-Sep-2023 19:42:12.383,0.7024264335632324,63231,179270693,24543,-0.7027689218521118,0.08054403960704803,-0.07890300452709198,179270697
30-Sep-2023 19:42:13.383,0.7024321556091309,63263,179270693,24543,-0.7027690410614014,0.08051797747612,-0.0788804441690445,179270698
30-Sep-2023 19:42:14.383,0.7024431228637695,63263,179270693,24543,-0.7027645111083984,0.08048756420612335,-0.07885554432868958,179270699
30-Sep-2023 19:42:15.383,0.7024421691894531,63263,179270693,24543,-0.7027711868286133,0.0804634541273117,-0.07882757484912872,179270700
30-Sep-2023 19:42:16.383,0.7024391889572144,63263,179270693,24543,-0.7027802467346191,0.08044053614139557,-0.07879704236984253,179270701
30-Sep-2023 19:42:17.383,0.7024452686309814,63263,179270693,24543,-0.7027798891067505,0.08041270077228546,-0.07877130806446075,179270702
30-Sep-2023 19:42:18.383,0.7024537324905396,63263,179270693,24543,-0.7027772665023804,0.08038598299026489,-0.07874667644500732,179270703
30-Sep-2023 19:42:19.383,0.7024518251419067,63263,179270693,24543,-0.702784538269043,0.08036242425441742,-0.07872165739536285,179270704
30-Sep-2023 19:42:20.383,0.7024487257003784,63263,179270693,24543,-0.7027941942214966,0.08033445477485657,-0.0786932110786438,179270705
30-Sep-2023 19:42:21.383,0.7024575471878052,63263,179270693,24543,-0.7027909755706787,0.0803079754114151,-0.07867191731929779,179270706
30-Sep-2023 19:42:22.383,0.7024693489074707,63263,179270693,24543,-0.702785849571228,0.08027748763561249,-0.07864470779895782,179270707
30-Sep-2023 19:42:23.383,0.7024630308151245,63263,179270693,24543,-0.7027968168258667,0.08025853335857391,-0.07861939072608948,179270708
30-Sep-2023 19:42:24.383,0.7024614810943604,63263,179270693,24543,-0.7028049230575562,0.08023042976856232,-0.07859160006046295,179270709
30-Sep-2023 19:42:25.383,0.702472448348999,63263,179270693,24543,-0.7028000354766846,0.08020204305648804,-0.07856586575508118,179270710
30-Sep-2023 19:42:26.383,0.7024775743484497,63263,179270693,24543,-0.702799916267395,0.08018350601196289,-0.07854178547859192,179270711
30-Sep-2023 19:42:27.383,0.7024713754653931,63263,179270693,24543,-0.7028114795684814,0.08015838265419006,-0.07851603627204895,179270712
30-Sep-2023 19:42:28.383,0.7024697065353394,63263,179270693,24543,-0.7028189897537231,0.08013084530830383,-0.07849305868148804,179270713
30-Sep-2023 19:42:29.383,0.7024849653244019,63263,179270693,24543,-0.7028099298477173,0.08010222017765045,-0.07846708595752716,179270714
30-Sep-2023 19:42:30.383,0.702489972114563,63263,179270693,24543,-0.7028107643127441,0.08007656037807465,-0.07844078540802002,179270715
30-Sep-2023 19:42:31.383,0.702480673789978,63263,179270693,24543,-0.7028257846832275,0.08005262911319733,-0.07841275632381439,179270716
30-Sep-2023 19:42:32.383,0.7024849653244019,63263,179270693,24543,-0.7028275728225708,0.08002857863903046,-0.07838466763496399,179270717
30-Sep-2023 19:42:33.383,0.7024993896484375,63263,179270693,24543,-0.7028192281723022,0.08000002801418304,-0.07836012542247772,179270718
30-Sep-2023 19:42:34.383,0.7024997472763062,63263,179270693,24543,-0.702824592590332,0.07997405529022217,-0.07833446562290192,179270719
30-Sep-2023 19:42:35.383,0.7024929523468018,63263,179270693,24543,-0.7028374671936035,0.07994703948497772,-0.07830771803855896,179270720
30-Sep-2023 19:42:36.383,0.7024987936019897,63263,179270693,24543,-0.7028366327285767,0.0799255520105362,-0.07828392088413239,179270721
30-Sep-2023 19:42:37.383,0.7025109529495239,63263,179270693,24543,-0.7028299570083618,0.07989835739135742,-0.07826294004917145,179270722
30-Sep-2023 19:42:38.383,0.7025086879730225,63263,179270693,24543,-0.7028377056121826,0.07987436652183533,-0.07824012637138367,179270723
30-Sep-2023 19:42:39.383,0.702502965927124,63263,179270725,24543,-0.7028490304946899,0.07985028624534607,-0.07821321487426758,179270724
30-Sep-2023 19:42:40.383,0.7025116682052612,63263,179270725,24543,-0.702846884727478,0.07982107996940613,-0.07818427681922913,179270725
30-Sep-2023 19:42:41.383,0.7025212049484253,63263,179270725,24543,-0.7028425931930542,0.07979708909988403,-0.07816198468208313,179270726
30-Sep-2023 19:42:42.383,0.7025169134140015,63263,179270725,24543,-0.7028522491455078,0.07977363467216492,-0.07813695073127747,179270727
30-Sep-2023 19:42:43.383,0.7025133371353149,63263,179270725,24543,-0.7028621435165405,0.0797484964132309,-0.07810737192630768,179270728
30-Sep-2023 19:42:44.383,0.7025232315063477,63263,179270725,24543,-0.7028577327728271,0.07972395420074463,-0.07808287441730499,179270729
30-Sep-2023 19:42:45.383,0.7025336027145386,63295,179270725,24543,-0.7028535604476929,0.07969148457050323,-0.07805640995502472,179270730
30-Sep-2023 19:42:46.383,0.702527642250061,63295,179270725,24543,-0.7028653621673584,0.07966715097427368,-0.07803128659725189,179270731
30-Sep-2023 19:42:47.383,0.7025249004364014,63295,179270725,24543,-0.7028733491897583,0.0796472430229187,-0.07800339162349701,179270732
30-Sep-2023 19:42:48.383,0.702536940574646,63295,179270725,24543,-0.7028673887252808,0.07961975038051605,-0.07797656953334808,179270733
30-Sep-2023 19:42:49.383,0.7025457620620728,63295,179270725,24543,-0.7028646469116211,0.07958894968032837,-0.07795324921607971,179270734
30-Sep-2023 19:42:50.383,0.7025378942489624,63295,179270725,24543,-0.7028770446777344,0.07957082986831665,-0.07793089747428894,179270735
30-Sep-2023 19:42:51.383,0.7025388479232788,63295,179270725,24543,-0.7028828859329224,0.07954248785972595,-0.07789896428585052,179270736
30-Sep-2023 19:42:52.383,0.7025521993637085,63295,179270725,24543,-0.7028752565383911,0.07951243221759796,-0.07787744700908661,179270737
30-Sep-2023 19:42:53.383,0.702553391456604,63295,179270725,24543,-0.7028803825378418,0.07948087155818939,-0.07785458862781525,179270738
30-Sep-2023 19:42:54.383,0.7025483846664429,63295,179270725,24543,-0.7028906345367432,0.07946076989173889,-0.07782381772994995,179270739
30-Sep-2023 19:42:55.383,0.7025505304336548,63295,179270725,24543,-0.7028939723968506,0.07943873107433319,-0.07779675722122192,179270740
30-Sep-2023 19:42:56.383,0.7025604248046875,63295,179270725,24543,-0.7028889656066895,0.0794157087802887,-0.0777772068977356,179270741
30-Sep-2023 19:42:57.383,0.7025635242462158,63295,179270725,24543,-0.7028920650482178,0.07938846945762634,-0.07774911820888519,179270742
30-Sep-2023 19:42:58.383,0.7025573253631592,63295,179270725,24543,-0.7029035091400146,0.0793694257736206,-0.07772284746170044,179270743
30-Sep-2023 19:42:59.383,0.7025641202926636,63295,179270725,24543,-0.7029026746749878,0.0793418288230896,-0.07769618928432465,179270744
30-Sep-2023 19:43:00.383,0.7025762796401978,63295,179270725,24543,-0.7028969526290894,0.07930761575698853,-0.07767336070537567,179270745
30-Sep-2023 19:43:01.383,0.7025748491287231,63295,179270725,24543,-0.7029037475585938,0.07928262650966644,-0.07764983177185059,179270746
30-Sep-2023 19:43:02.383,0.702569842338562,63295,179270725,24543,-0.7029154300689697,0.07925595343112946,-0.07761693000793457,179270747
30-Sep-2023 19:43:03.383,0.7025755643844604,63295,179270725,24543,-0.7029150724411011,0.07923354208469391,-0.07759144902229309,179270748
30-Sep-2023 19:43:04.383,0.7025871276855469,63295,179270725,24543,-0.7029099464416504,0.07920117676258087,-0.07756786048412323,179270749
30-Sep-2023 19:43:05.383,0.70258629322052,63295,179270725,24543,-0.7029157876968384,0.07918219268321991,-0.07754138112068176,179270750
30-Sep-2023 19:43:06.383,0.7025818824768066,63295,179270725,24543,-0.7029258012771606,0.07915781438350677,-0.07751314342021942,179270751
30-Sep-2023 19:43:07.383,0.7025902271270752,63295,179270725,24543,-0.702923059463501,0.07913094758987427,-0.07749149203300476,179270752
30-Sep-2023 19:43:08.383,0.7025995254516602,63295,179270725,24543,-0.7029191255569458,0.07910336554050446,-0.07747034728527069,179270753
30-Sep-2023 19:43:09.383,0.702595591545105,63295,179270725,24543,-0.7029290199279785,0.0790795236825943,-0.07744210958480835,179270754
30-Sep-2023 19:43:10.383,0.7025917768478394,63295,179270725,24543,-0.7029385566711426,0.07905615866184235,-0.0774136483669281,179270755
30-Sep-2023 19:43:11.383,0.7026008367538452,63295,179270757,24543,-0.7029346227645874,0.07903049886226654,-0.07739219069480896,179270756
30-Sep-2023 19:43:12.383,0.702609658241272,63295,179270757,24543,-0.7029317617416382,0.07900629937648773,-0.0773659497499466,179270757
30-Sep-2023 19:43:13.383,0.702603816986084,63295,179270757,24543,-0.7029433250427246,0.07897904515266418,-0.07733789086341858,179270758
30-Sep-2023 19:43:14.383,0.702603816986084,63295,179270757,24543,-0.7029496431350708,0.07895059883594513,-0.07730956375598907,179270759
30-Sep-2023 19:43:15.383,0.702617883682251,63295,179270757,24543,-0.7029422521591187,0.07891915738582611,-0.07728192210197449,179270760
30-Sep-2023 19:43:16.383,0.7026256322860718,63295,179270757,24543,-0.7029396295547485,0.07889281213283539,-0.07726180553436279,179270761
30-Sep-2023 19:43:17.383,0.702617883682251,63327,179270757,24543,-0.7029532194137573,0.0788690447807312,-0.07723347842693329,179270762
30-Sep-2023 19:43:18.383,0.7026181221008301,63327,179270757,24543,-0.7029581069946289,0.07884901762008667,-0.07720555365085602,179270763
30-Sep-2023 19:43:19.383,0.702628493309021,63327,179270757,24543,-0.7029532194137573,0.07882200181484222,-0.07718415558338165,179270764
30-Sep-2023 19:43:20.383,0.7026327848434448,63327,179270757,24543,-0.7029541730880737,0.07880112528800964,-0.0771593451499939,179270765
30-Sep-2023 19:43:21.383,0.7026230096817017,63327,179270757,24543,-0.7029693126678467,0.07877635955810547,-0.07713238894939423,179270766
30-Sep-2023 19:43:22.383,0.7026262283325195,63327,179270757,24543,-0.7029720544815063,0.07875074446201324,-0.07710717618465424,179270767
30-Sep-2023 19:43:23.383,0.7026398181915283,63327,179270757,24543,-0.7029646635055542,0.07871958613395691,-0.0770830512046814,179270768
30-Sep-2023 19:43:24.383,0.7026437520980835,63327,179270757,24543,-0.7029664516448975,0.07869194447994232,-0.07705692946910858,179270769
30-Sep-2023 19:43:25.383,0.7026362419128418,63327,179270757,24543,-0.702979326248169,0.07866968214511871,-0.0770292729139328,179270770
30-Sep-2023 19:43:26.383,0.7026408910751343,63327,179270757,24543,-0.7029808759689331,0.07864168286323547,-0.07700163125991821,179270771
30-Sep-2023 19:43:27.383,0.7026561498641968,63327,179270757,24543,-0.702971339225769,0.0786154568195343,-0.07697692513465881,179270772
30-Sep-2023 19:43:28.383,0.7026535272598267,63327,179270757,24543,-0.7029794454574585,0.07859204709529877,-0.07695251703262329,179270773
30-Sep-2023 19:43:29.383,0.70264732837677,63327,179270757,24543,-0.7029916048049927,0.07856912910938263,-0.07692262530326843,179270774
30-Sep-2023 19:43:30.383,0.7026543617248535,63327,179270757,24543,-0.7029898166656494,0.07854114472866058,-0.07690002024173737,179270775
30-Sep-2023 19:43:31.383,0.7026649713516235,63327,179270757,24543,-0.7029848098754883,0.07851506769657135,-0.07687704265117645,179270776
30-Sep-2023 19:43:32.383,0.7026616334915161,63327,179270757,24543,-0.702993631362915,0.0784909576177597,-0.07685121893882751,179270777
30-Sep-2023 19:43:33.383,0.7026562690734863,63327,179270757,24543,-0.7030043601989746,0.07846884429454803,-0.07682400941848755,179270778
30-Sep-2023 19:43:34.383,0.7026655673980713,63327,179270757,24543,-0.7030003070831299,0.07844620943069458,-0.07679978013038635,179270779
30-Sep-2023 19:43:35.383,0.7026749849319458,63327,179270757,24543,-0.702997088432312,0.07841609418392181,-0.07677465677261353,179270780
30-Sep-2023 19:43:36.383,0.7026705741882324,63327,179270757,24543,-0.7030066251754761,0.07839342951774597,-0.07675029337406158,179270781
30-Sep-2023 19:43:37.383,0.702668309211731,63327,179270757,24543,-0.7030152082443237,0.07836632430553436,-0.07671970129013062,179270782
30-Sep-2023 19:43:38.383,0.7026815414428711,63327,179270757,24543,-0.7030081748962402,0.07833623886108398,-0.07669514417648315,179270783
30-Sep-2023 19:43:39.383,0.7026900053024292,63327,179270757,24543,-0.703005313873291,0.07830610871315002,-0.07667431235313416,179270784
30-Sep-2023 19:43:40.383,0.702683687210083,63327,179270757,24543,-0.703018069267273,0.07827968895435333,-0.07664208114147186,179270785
30-Sep-2023 19:43:41.383,0.702682614326477,63327,179270757,24543,-0.7030246257781982,0.07825770974159241,-0.07661546766757965,179270786
30-Sep-2023 19:43:42.383,0.7026923894882202,63327,179270757,24543,-0.7030197381973267,0.0782335102558136,-0.07659474015235901,179270787
30-Sep-2023 19:43:43.383,0.7026982307434082,63327,179270789,24543,-0.7030196189880371,0.0782075971364975,-0.07656972110271454,179270788
30-Sep-2023 19:43:44.383,0.7026909589767456,63327,179270789,24543,-0.7030317783355713,0.07818712294101715,-0.07654266059398651,179270789
30-Sep-2023 19:43:45.383,0.7026932239532471,63327,179270789,24543,-0.7030355930328369,0.07816295325756073,-0.07651500403881073,179270790
30-Sep-2023 19:43:46.383,0.7027050256729126,63327,179270789,24543,-0.7030295133590698,0.07813020050525665,-0.07649268209934235,179270791
30-Sep-2023 19:43:47.383,0.7027088403701782,63327,179270789,24543,-0.7030314207077026,0.07810461521148682,-0.07646709680557251,179270792
30-Sep-2023 19:43:48.383,0.7027027606964111,63327,179270789,24543,-0.7030428647994995,0.07808086276054382,-0.076441690325737,179270793
30-Sep-2023 19:43:49.383,0.7027044296264648,63359,179270789,24543,-0.7030471563339233,0.07805697619915009,-0.07641151547431946,179270794
30-Sep-2023 19:43:50.383,0.7027194499969482,63359,179270789,24543,-0.7030386924743652,0.07802478969097137,-0.07638463377952576,179270795
30-Sep-2023 19:43:51.383,0.702717661857605,63359,179270789,24543,-0.7030453681945801,0.07800215482711792,-0.07636147737503052,179270796
30-Sep-2023 19:43:52.383,0.7027114629745483,63359,179270789,24543,-0.7030575275421143,0.07797758281230927,-0.07633283734321594,179270797
30-Sep-2023 19:43:53.383,0.7027194499969482,63359,179270789,24543,-0.7030551433563232,0.07795427739620209,-0.0763053447008133,179270798
30-Sep-2023 19:43:54.383,0.7027297019958496,63359,179270789,24543,-0.7030503749847412,0.07792295515537262,-0.07628701627254486,179270799
30-Sep-2023 19:43:55.383,0.7027287483215332,63359,179270789,24543,-0.7030563354492188,0.07790040969848633,-0.07626090943813324,179270800
30-Sep-2023 19:43:56.383,0.7027238607406616,63359,179270789,24543,-0.7030668258666992,0.07787856459617615,-0.07623139023780823,179270801
30-Sep-2023 19:43:57.383,0.7027314901351929,63359,179270789,24543,-0.7030651569366455,0.077850341796875,-0.0762052983045578,179270802
30-Sep-2023 19:43:58.383,0.7027428150177002,63359,179270789,24543,-0.7030596733093262,0.07782137393951416,-0.0761820524930954,179270803
30-Sep-2023 19:43:59.383,0.7027386426925659,63359,179270789,24543,-0.7030692100524902,0.07779771089553833,-0.07615621387958527,179270804
30-Sep-2023 19:44:00.383,0.7027345895767212,63359,179270789,24543,-0.7030792236328125,0.07776960730552673,-0.07613009214401245,179270805
30-Sep-2023 19:44:01.383,0.7027443647384644,63359,179270789,24543,-0.7030751705169678,0.07774408161640167,-0.07610522210597992,179270806
30-Sep-2023 19:44:02.383,0.7027536630630493,63359,179270789,24543,-0.7030712366104126,0.07771711051464081,-0.07608309388160706,179270807
30-Sep-2023 19:44:03.383,0.7027480602264404,63359,179270789,24543,-0.7030823230743408,0.07769531011581421,-0.07605645060539246,179270808
30-Sep-2023 19:44:04.383,0.702744722366333,63359,179270789,24543,-0.703091025352478,0.07767322659492493,-0.07602855563163757,179270809
30-Sep-2023 19:44:05.383,0.702756404876709,63359,179270789,24543,-0.70308518409729,0.077644944190979,-0.07600484788417816,179270810
30-Sep-2023 19:44:06.383,0.7027642726898193,63359,179270789,24543,-0.7030824422836304,0.07762189209461212,-0.07598152756690979,179270811
30-Sep-2023 19:44:07.383,0.702757716178894,63359,179270789,24543,-0.7030946016311646,0.07759879529476166,-0.07595232129096985,179270812
30-Sep-2023 19:44:08.383,0.7027571201324463,63359,179270789,24543,-0.7031004428863525,0.07757352292537689,-0.07592694461345673,179270813
30-Sep-2023 19:44:09.383,0.7027697563171387,63359,179270789,24543,-0.7030938863754272,0.07754412293434143,-0.07590208947658539,179270814
30-Sep-2023 19:44:10.383,0.7027755975723267,63359,179270789,24543,-0.7030938863754272,0.07751509547233582,-0.07587647438049316,179270815
30-Sep-2023 19:44:11.383,0.7027678489685059,63359,179270789,24543,-0.7031079530715942,0.07748860120773315,-0.07584570348262787,179270816
30-Sep-2023 19:44:12.383,0.7027705907821655,63359,179270789,24543,-0.7031104564666748,0.07746732234954834,-0.07582089304924011,179270817
30-Sep-2023 19:44:13.383,0.7027819156646729,63359,179270789,24543,-0.7031049728393555,0.07743754982948303,-0.07579760253429413,179270818
30-Sep-2023 19:44:14.383,0.7027838230133057,63359,179270789,24543,-0.7031075954437256,0.07741600275039673,-0.07577377557754517,179270819
30-Sep-2023 19:44:15.383,0.702777624130249,63359,179270821,24543,-0.703119158744812,0.07739345729351044,-0.07574611902236938,179270820
30-Sep-2023 19:44:16.383,0.702781081199646,63359,179270821,24543,-0.7031216621398926,0.07736746966838837,-0.07572053372859955,179270821
30-Sep-2023 19:44:17.383,0.7027944326400757,63359,179270821,24543,-0.7031134366989136,0.07734012603759766,-0.07570025324821472,179270822
30-Sep-2023 19:44:18.383,0.7027947902679443,63359,179270821,24543,-0.7031189203262329,0.07731176912784576,-0.07567447423934937,179270823
30-Sep-2023 19:44:19.383,0.702786922454834,63359,179270821,24543,-0.7031326293945312,0.07728923857212067,-0.07564456760883331,179270824
30-Sep-2023 19:44:20.383,0.702791690826416,63359,179270821,24543,-0.7031331062316895,0.07726292312145233,-0.07562091946601868,179270825
30-Sep-2023 19:44:21.383,0.7028055191040039,63391,179270821,24543,-0.7031247615814209,0.07723477482795715,-0.07559667527675629,179270826
30-Sep-2023 19:44:22.383,0.7028038501739502,63391,179270821,24543,-0.7031316757202148,0.07721215486526489,-0.07557110488414764,179270827
30-Sep-2023 19:44:23.383,0.7027976512908936,63391,179270821,24543,-0.7031440734863281,0.07718509435653687,-0.07554049789905548,179270828
30-Sep-2023 19:44:24.383,0.7028061151504517,63391,179270821,24543,-0.7031413316726685,0.07716087996959686,-0.07551558315753937,179270829
30-Sep-2023 19:44:25.383,0.7028175592422485,63391,179270821,24543,-0.7031353712081909,0.07712981104850769,-0.07549260556697845,179270830
30-Sep-2023 19:44:26.383,0.7028144598007202,63391,179270821,24543,-0.7031440734863281,0.07710804045200348,-0.07546724379062653,179270831
30-Sep-2023 19:44:27.383,0.7028084993362427,63391,179270821,24543,-0.7031550407409668,0.07708443701267242,-0.07544025778770447,179270832
30-Sep-2023 19:44:28.383,0.7028189897537231,63391,179270821,24543,-0.7031502723693848,0.077058807015419,-0.07541419565677643,179270833
30-Sep-2023 19:44:29.383,0.7028275728225708,63391,179270821,24543,-0.7031471729278564,0.07703137397766113,-0.07539187371730804,179270834
30-Sep-2023 19:44:30.383,0.7028207778930664,63391,179270821,24543,-0.7031590938568115,0.07700985670089722,-0.07536551356315613,179270835
30-Sep-2023 19:44:31.383,0.7028194665908813,63391,179270821,24543,-0.7031667232513428,0.07698316872119904,-0.07533478736877441,179270836
30-Sep-2023 19:44:32.383,0.7028323411941528,63391,179270821,24543,-0.7031598091125488,0.07695193588733673,-0.07531127333641052,179270837
30-Sep-2023 19:44:33.383,0.7028381824493408,63391,179270821,24543,-0.7031594514846802,0.07692599296569824,-0.0752883106470108,179270838
30-Sep-2023 19:44:34.383,0.7028311491012573,63391,179270821,24543,-0.7031713724136353,0.07690437138080597,-0.0752636045217514,179270839
30-Sep-2023 19:44:35.383,0.7028312683105469,63391,179270821,24543,-0.7031774520874023,0.07687774300575256,-0.07523408532142639,179270840
30-Sep-2023 19:44:36.383,0.7028447389602661,63391,179270821,24543,-0.7031691074371338,0.07685311138629913,-0.07521145045757294,179270841
30-Sep-2023 19:44:37.383,0.7028489112854004,63391,179270821,24543,-0.7031707763671875,0.07682289183139801,-0.07518474757671356,179270842
30-Sep-2023 19:44:38.383,0.7028414011001587,63391,179270821,24543,-0.7031832933425903,0.07680383324623108,-0.07516038417816162,179270843
30-Sep-2023 19:44:39.383,0.7028446197509766,63391,179270821,24543,-0.7031862735748291,0.07677561044692993,-0.07513010501861572,179270844
30-Sep-2023 19:44:40.383,0.7028583288192749,63391,179270821,24543,-0.7031779289245605,0.07674907147884369,-0.07510693371295929,179270845
30-Sep-2023 19:44:41.383,0.7028611898422241,63391,179270821,24543,-0.7031810283660889,0.07672011852264404,-0.07508021593093872,179270846
30-Sep-2023 19:44:42.383,0.7028516530990601,63391,179270821,24543,-0.7031956911087036,0.07670024037361145,-0.07505433261394501,179270847
30-Sep-2023 19:44:43.383,0.7028578519821167,63391,179270821,24543,-0.703195333480835,0.07667315006256104,-0.07502742111682892,179270848
30-Sep-2023 19:44:44.383,0.7028708457946777,63391,179270821,24543,-0.7031875848770142,0.0766461044549942,-0.07500585913658142,179270849
30-Sep-2023 19:44:45.383,0.7028717994689941,63391,179270821,24543,-0.703191876411438,0.07662096619606018,-0.07497952878475189,179270850
30-Sep-2023 19:44:46.383,0.7028645277023315,63391,179270821,24543,-0.7032052278518677,0.0765967071056366,-0.07494837045669556,179270851
30-Sep-2023 19:44:47.383,0.702872633934021,63391,179270853,24543,-0.7032027244567871,0.07656919956207275,-0.0749233216047287,179270852
30-Sep-2023 19:44:48.383,0.7028844356536865,63391,179270853,24543,-0.7031964063644409,0.0765409767627716,-0.07490134239196777,179270853
30-Sep-2023 19:44:49.383,0.7028825283050537,63391,179270853,24543,-0.7032041549682617,0.07651396095752716,-0.07487399876117706,179270854
30-Sep-2023 19:44:50.383,0.702876091003418,63391,179270853,24543,-0.7032160758972168,0.07649241387844086,-0.07484571635723114,179270855
30-Sep-2023 19:44:51.383,0.7028846740722656,63391,179270853,24543,-0.7032124996185303,0.07646802067756653,-0.07482245564460754,179270856
30-Sep-2023 19:44:52.383,0.7028951644897461,63391,179270853,24543,-0.7032077312469482,0.07644008100032806,-0.07479780912399292,179270857
30-Sep-2023 19:44:53.383,0.7028900384902954,63423,179270853,24543,-0.7032185792922974,0.07641501724720001,-0.07477021217346191,179270858
30-Sep-2023 19:44:54.383,0.7028859853744507,63423,179270853,24543,-0.7032278776168823,0.07639335095882416,-0.07474420964717865,179270859
30-Sep-2023 19:44:55.383,0.702897310256958,63423,179270853,24543,-0.7032212018966675,0.07636620104312897,-0.07472291588783264,179270860
30-Sep-2023 19:44:56.383,0.7029082775115967,63423,179270853,24543,-0.7032164335250854,0.07633565366268158,-0.07469883561134338,179270861
30-Sep-2023 19:44:57.383,0.7029019594192505,63423,179270853,24543,-0.703228235244751,0.07631203532218933,-0.07467103004455566,179270862
30-Sep-2023 19:44:58.383,0.702899694442749,63423,179270853,24543,-0.7032363414764404,0.07628810405731201,-0.07464201748371124,179270863
30-Sep-2023 19:44:59.383,0.7029125690460205,63423,179270853,24543,-0.703229546546936,0.07625746726989746,-0.07461410760879517,179270864
30-Sep-2023 19:45:00.383,0.702918529510498,63423,179270853,24543,-0.703228235244751,0.07623299956321716,-0.074593186378479,179270865
30-Sep-2023 19:45:01.383,0.7029106616973877,63423,179270853,24543,-0.7032415866851807,0.07621142268180847,-0.07456625998020172,179270866
30-Sep-2023 19:45:02.383,0.7029112577438354,63423,179270853,24543,-0.7032464742660522,0.0761880874633789,-0.0745382308959961,179270867
30-Sep-2023 19:45:03.383,0.7029231786727905,63423,179270853,24543,-0.7032400369644165,0.07615931332111359,-0.0745161920785904,179270868
30-Sep-2023 19:45:04.383,0.7029277086257935,63423,179270853,24543,-0.7032411098480225,0.07613305747509003,-0.0744907557964325,179270869
30-Sep-2023 19:45:05.383,0.7029205560684204,63423,179270853,24543,-0.7032538652420044,0.07610926032066345,-0.07446341216564178,179270870
30-Sep-2023 19:45:06.383,0.7029229402542114,63423,179270853,24543,-0.7032572031021118,0.07608318328857422,-0.07443597912788391,179270871
30-Sep-2023 19:45:07.383,0.702936053276062,63423,179270853,24543,-0.7032493352890015,0.07605625689029694,-0.07441186904907227,179270872
30-Sep-2023 19:45:08.383,0.7029387950897217,63423,179270853,24543,-0.7032519578933716,0.0760296881198883,-0.07438942790031433,179270873
30-Sep-2023 19:45:09.383,0.70293128490448,63423,179270853,24543,-0.7032647132873535,0.07600820064544678,-0.07436218857765198,179270874
30-Sep-2023 19:45:10.383,0.7029368877410889,63423,179270853,24543,-0.7032647132873535,0.07598279416561127,-0.07433365285396576,179270875
30-Sep-2023 19:45:11.383,0.7029494047164917,63423,179270853,24543,-0.7032582759857178,0.07594765722751617,-0.07431286573410034,179270876
30-Sep-2023 19:45:12.383,0.7029484510421753,63423,179270853,24543,-0.7032642364501953,0.07592743635177612,-0.07428529858589172,179270877
30-Sep-2023 19:45:13.383,0.7029403448104858,63423,179270853,24543,-0.7032780647277832,0.07590214908123016,-0.07425661385059357,179270878
30-Sep-2023 19:45:14.383,0.7029486894607544,63423,179270853,24543,-0.7032750844955444,0.07587753236293793,-0.0742323249578476,179270879
30-Sep-2023 19:45:15.383,0.7029565572738647,63423,179270853,24543,-0.7032715082168579,0.0758543461561203,-0.07421454787254333,179270880
30-Sep-2023 19:45:16.383,0.7029557228088379,63423,179270853,24543,-0.7032780647277832,0.07582567632198334,-0.07418781518936157,179270881
30-Sep-2023 19:45:17.383,0.7029509544372559,63423,179270853,24543,-0.7032880783081055,0.0758073478937149,-0.07415859401226044,179270882
30-Sep-2023 19:45:18.383,0.7029604911804199,63423,179270853,24543,-0.703284502029419,0.07577550411224365,-0.07413467764854431,179270883
30-Sep-2023 19:45:19.383,0.7029705047607422,63423,179270885,24543,-0.7032800912857056,0.07574462890625,-0.07411020994186401,179270884
30-Sep-2023 19:45:20.383,0.7029685974121094,63423,179270885,24543,-0.703288197517395,0.0757194459438324,-0.07407894730567932,179270885
30-Sep-2023 19:45:21.383,0.7029666900634766,63423,179270885,24543,-0.7032957077026367,0.07569880783557892,-0.07404971122741699,179270886
30-Sep-2023 19:45:22.383,0.7029731273651123,63423,179270885,24543,-0.7032947540283203,0.07566598057746887,-0.0740271508693695,179270887
30-Sep-2023 19:45:23.383,0.7029807567596436,63423,179270885,24543,-0.7032918930053711,0.07564453780651093,-0.07400405406951904,179270888
30-Sep-2023 19:45:24.383,0.7029774188995361,63423,179270885,24543,-0.703300952911377,0.07561905682086945,-0.07397551834583282,179270889
30-Sep-2023 19:45:25.383,0.7029725313186646,63455,179270885,24543,-0.7033109664916992,0.07559585571289062,-0.07395365834236145,179270890
30-Sep-2023 19:45:26.383,0.7029833793640137,63455,179270885,24543,-0.7033054828643799,0.07556599378585815,-0.0739310085773468,179270891
30-Sep-2023 19:45:27.383,0.7029916048049927,63455,179270885,24543,-0.703303337097168,0.07553796470165253,-0.07390490174293518,179270892
30-Sep-2023 19:45:28.383,0.7029867172241211,63455,179270885,24543,-0.7033134698867798,0.07551638782024384,-0.07387746870517731,179270893
30-Sep-2023 19:45:29.383,0.7029846906661987,63455,179270885,24543,-0.7033209800720215,0.07549242675304413,-0.07385049760341644,179270894
30-Sep-2023 19:45:30.383,0.7029955387115479,63455,179270885,24543,-0.7033149003982544,0.0754656046628952,-0.0738292932510376,179270895
30-Sep-2023 19:45:31.383,0.7030030488967896,63455,179270885,24543,-0.7033134698867798,0.07543995976448059,-0.07379801571369171,179270896
30-Sep-2023 19:45:32.383,0.7029954195022583,63455,179270885,24543,-0.7033263444900513,0.07541704177856445,-0.07377055287361145,179270897
30-Sep-2023 19:45:33.383,0.7029978036880493,63455,179270885,24543,-0.7033301591873169,0.07538653910160065,-0.07374319434165955,179270898
30-Sep-2023 19:45:34.383,0.7030092477798462,63455,179270885,24543,-0.7033233642578125,0.0753614753484726,-0.07372353971004486,179270899
30-Sep-2023 19:45:35.383,0.7030112743377686,63455,179270885,24543,-0.7033267021179199,0.07533709704875946,-0.0736994743347168,179270900
30-Sep-2023 19:45:36.383,0.7030061483383179,63455,179270885,24543,-0.7033380270004272,0.07530857622623444,-0.07366950809955597,179270901
30-Sep-2023 19:45:37.383,0.7030081748962402,63455,179270885,24543,-0.7033411264419556,0.07528412342071533,-0.07364581525325775,179270902
30-Sep-2023 19:45:38.383,0.7030191421508789,63455,179270885,24543,-0.7033358812332153,0.07525680959224701,-0.07361708581447601,179270903
30-Sep-2023 19:45:39.383,0.7030202150344849,63455,179270885,24543,-0.7033393383026123,0.07523167133331299,-0.07359901070594788,179270904
30-Sep-2023 19:45:40.383,0.7030142545700073,63455,179270885,24543,-0.7033506631851196,0.07521092891693115,-0.07357056438922882,179270905
30-Sep-2023 19:45:41.383,0.7030196189880371,63455,179270885,24543,-0.7033509016036987,0.07518388330936432,-0.07354457676410675,179270906
30-Sep-2023 19:45:42.383,0.7030308246612549,63455,179270885,24543,-0.7033452987670898,0.07515640556812286,-0.07352039217948914,179270907
30-Sep-2023 19:45:43.383,0.7030327320098877,63455,179270885,24543,-0.703349232673645,0.07513003051280975,-0.07349136471748352,179270908
30-Sep-2023 19:45:44.383,0.7030272483825684,63455,179270885,24543,-0.7033596038818359,0.07510863244533539,-0.07346700131893158,179270909
30-Sep-2023 19:45:45.383,0.7030332088470459,63455,179270885,24543,-0.70335853099823,0.07508359849452972,-0.07344356179237366,179270910
30-Sep-2023 19:45:46.383,0.7030420303344727,63455,179270885,24543,-0.7033547163009644,0.07505857944488525,-0.07342053949832916,179270911
30-Sep-2023 19:45:47.383,0.703039288520813,63455,179270885,24543,-0.7033631801605225,0.07503490149974823,-0.07339128851890564,179270912
30-Sep-2023 19:45:48.383,0.703035831451416,63455,179270885,24543,-0.7033727169036865,0.07500466704368591,-0.0733630359172821,179270913
30-Sep-2023 19:45:49.383,0.703044056892395,63455,179270885,24543,-0.703370213508606,0.07497406005859375,-0.07334038615226746,179270914
30-Sep-2023 19:45:50.383,0.7030541896820068,63455,179270885,24543,-0.7033659219741821,0.07494643330574036,-0.07331180572509766,179270915
30-Sep-2023 19:45:51.383,0.7030495405197144,63455,179270917,24543,-0.7033759355545044,0.07492181658744812,-0.07328593730926514,179270916
30-Sep-2023 19:45:52.383,0.7030471563339233,63455,179270917,24543,-0.7033830881118774,0.07489864528179169,-0.07326450943946838,179270917
30-Sep-2023 19:45:53.383,0.7030559778213501,63455,179270917,24543,-0.7033802270889282,0.07487383484840393,-0.07323300838470459,179270918
30-Sep-2023 19:45:54.383,0.7030622959136963,63455,179270917,24543,-0.7033787965774536,0.07484696805477142,-0.0732121467590332,179270919
30-Sep-2023 19:45:55.383,0.7030584812164307,63455,179270917,24543,-0.7033870220184326,0.07482820749282837,-0.07318702340126038,179270920
30-Sep-2023 19:45:56.383,0.7030589580535889,63455,179270917,24543,-0.7033920288085938,0.07480432093143463,-0.07315953075885773,179270921
30-Sep-2023 19:45:57.383,0.7030683755874634,63487,179270917,24543,-0.7033885717391968,0.07477167248725891,-0.07313738763332367,179270922
30-Sep-2023 19:45:58.383,0.7030731439590454,63487,179270917,24543,-0.7033891677856445,0.07474662363529205,-0.07311080396175385,179270923
30-Sep-2023 19:45:59.383,0.7030688524246216,63487,179270917,24543,-0.7033990621566772,0.07471957802772522,-0.07308338582515717,179270924
30-Sep-2023 19:46:00.383,0.7030714750289917,63487,179270917,24543,-0.7034028768539429,0.07469087839126587,-0.07305239140987396,179270925
30-Sep-2023 19:46:01.383,0.7030788660049438,63487,179270917,24543,-0.7034003734588623,0.07466287910938263,-0.07303307950496674,179270926
30-Sep-2023 19:46:02.383,0.7030816078186035,63487,179270917,24543,-0.7034033536911011,0.07464052736759186,-0.0730036050081253,179270927
30-Sep-2023 19:46:03.383,0.703078031539917,63487,179270917,24543,-0.7034112215042114,0.07461874186992645,-0.07298202812671661,179270928
30-Sep-2023 19:46:04.383,0.7030801773071289,63487,179270917,24543,-0.7034144401550293,0.07459510862827301,-0.07295668125152588,179270929
30-Sep-2023 19:46:05.383,0.7030898332595825,63487,179270917,24543,-0.7034099102020264,0.07456669211387634,-0.07293638586997986,179270930
30-Sep-2023 19:46:06.383,0.7030930519104004,63487,179270917,24543,-0.7034119367599487,0.07454051077365875,-0.07290792465209961,179270931
30-Sep-2023 19:46:07.383,0.7030903100967407,63487,179270917,24543,-0.7034206390380859,0.07451647520065308,-0.07287752628326416,179270932
30-Sep-2023 19:46:08.383,0.7030924558639526,63487,179270917,24543,-0.7034233808517456,0.07449360191822052,-0.07285374402999878,179270933
30-Sep-2023 19:46:09.383,0.7031033039093018,63487,179270917,24543,-0.7034187316894531,0.07446257770061493,-0.07282626628875732,179270934
30-Sep-2023 19:46:10.383,0.7031031847000122,63487,179270917,24543,-0.7034237384796143,0.07444028556346893,-0.07280102372169495,179270935
30-Sep-2023 19:46:11.383,0.7030987739562988,63487,179270917,24543,-0.7034337520599365,0.07441575825214386,-0.07277294993400574,179270936
30-Sep-2023 19:46:12.383,0.7031038999557495,63487,179270917,24543,-0.7034343481063843,0.07438744604587555,-0.07274776697158813,179270937
30-Sep-2023 19:46:13.383,0.7031134366989136,63487,179270917,24543,-0.7034300565719604,0.0743577778339386,-0.07272280752658844,179270938
30-Sep-2023 19:46:14.383,0.7031131982803345,63487,179270917,24543,-0.7034358978271484,0.074332594871521,-0.07269810140132904,179270939
30-Sep-2023 19:46:15.383,0.7031095027923584,63487,179270917,24543,-0.703444242477417,0.07430960237979889,-0.07267238199710846,179270940
30-Sep-2023 19:46:16.383,0.7031146287918091,63487,179270917,24543,-0.7034447193145752,0.0742807686328888,-0.07264946401119232,179270941
30-Sep-2023 19:46:17.383,0.7031217813491821,63487,179270917,24543,-0.7034424543380737,0.07425707578659058,-0.07262474298477173,179270942
30-Sep-2023 19:46:18.383,0.7031210660934448,63487,179270917,24543,-0.7034491300582886,0.07423093914985657,-0.07259456813335419,179270943
30-Sep-2023 19:46:19.383,0.703120231628418,63487,179270917,24543,-0.7034550905227661,0.07420608401298523,-0.07256893813610077,179270944
30-Sep-2023 19:46:20.383,0.7031270265579224,63487,179270917,24543,-0.7034542560577393,0.07417835295200348,-0.07254236936569214,179270945
30-Sep-2023 19:46:21.383,0.7031341791152954,63487,179270917,24543,-0.703452467918396,0.0741506963968277,-0.07251857221126556,179270946
30-Sep-2023 19:46:22.383,0.7031337022781372,63487,179270917,24543,-0.7034574747085571,0.0741301029920578,-0.07249318063259125,179270947
30-Sep-2023 19:46:23.383,0.703131914138794,63487,179270949,24543,-0.7034646272659302,0.07410570979118347,-0.07246756553649902,179270948
30-Sep-2023 19:46:24.383,0.7031382322311401,63487,179270949,24543,-0.7034637928009033,0.07407620549201965,-0.07244445383548737,179270949
30-Sep-2023 19:46:25.383,0.7031441926956177,63487,179270949,24543,-0.703463077545166,0.07405500113964081,-0.0724157989025116,179270950
30-Sep-2023 19:46:26.383,0.7031418085098267,63487,179270949,24543,-0.7034708261489868,0.07402549684047699,-0.07239317893981934,179270951
30-Sep-2023 19:46:27.383,0.7031404972076416,63487,179270949,24543,-0.7034775018692017,0.07400067150592804,-0.07236617803573608,179270952
30-Sep-2023 19:46:28.383,0.7031487226486206,63487,179270949,24543,-0.7034746408462524,0.07397317886352539,-0.07234004139900208,179270953
30-Sep-2023 19:46:29.383,0.7031539678573608,63519,179270949,24543,-0.7034749984741211,0.07394769787788391,-0.07231517136096954,179270954
30-Sep-2023 19:46:30.383,0.703152060508728,63519,179270949,24543,-0.7034823894500732,0.0739223062992096,-0.0722888708114624,179270955
30-Sep-2023 19:46:31.383,0.7031550407409668,63519,179270949,24543,-0.7034851312637329,0.07389378547668457,-0.072260782122612,179270956
30-Sep-2023 19:46:32.383,0.7031625509262085,63519,179270949,24543,-0.7034828662872314,0.07386718690395355,-0.07223577797412872,179270957
30-Sep-2023 19:46:33.383,0.7031644582748413,63519,179270949,24543,-0.7034859657287598,0.07384751737117767,-0.07220925390720367,179270958
30-Sep-2023 19:46:34.383,0.703162431716919,63519,179270949,24543,-0.7034925222396851,0.07382678985595703,-0.07218338549137115,179270959
30-Sep-2023 19:46:35.383,0.7031657695770264,63519,179270949,24543,-0.7034947872161865,0.07379873096942902,-0.07215867936611176,179270960
30-Sep-2023 19:46:36.383,0.703173041343689,63519,179270949,24543,-0.7034926414489746,0.07377226650714874,-0.07213854789733887,179270961
30-Sep-2023 19:46:37.383,0.7031729221343994,63519,179270949,24543,-0.703498363494873,0.07374522089958191,-0.07210923731327057,179270962
30-Sep-2023 19:46:38.383,0.7031701803207397,63519,179270949,24543,-0.7035059928894043,0.07371839880943298,-0.07208938896656036,179270963
30-Sep-2023 19:46:39.383,0.70317542552948,63519,179270949,24543,-0.703506588935852,0.07369090616703033,-0.07206118106842041,179270964
30-Sep-2023 19:46:40.383,0.7031846046447754,63519,179270949,24543,-0.7035031318664551,0.07366243004798889,-0.07203342020511627,179270965
30-Sep-2023 19:46:41.383,0.7031859159469604,63519,179270949,24543,-0.7035073041915894,0.07363875210285187,-0.07200643420219421,179270966
30-Sep-2023 19:46:42.383,0.7031834125518799,63519,179270949,24543,-0.7035149335861206,0.07361456751823425,-0.07198214530944824,179270967
30-Sep-2023 19:46:43.383,0.7031873464584351,63519,179270949,24543,-0.7035161256790161,0.07358838617801666,-0.07195575535297394,179270968
30-Sep-2023 19:46:44.383,0.7031941413879395,63519,179270949,24543,-0.7035152912139893,0.07356056571006775,-0.07192842662334442,179270969
30-Sep-2023 19:46:45.383,0.7031944990158081,63519,179270949,24543,-0.7035197019577026,0.07353810966014862,-0.07190324366092682,179270970
30-Sep-2023 19:46:46.383,0.7031924724578857,63519,179270949,24543,-0.7035268545150757,0.07351474463939667,-0.07187765836715698,179270971
30-Sep-2023 19:46:47.383,0.7031979560852051,63519,179270949,24543,-0.703526496887207,0.07348920404911041,-0.07185573875904083,179270972
30-Sep-2023 19:46:48.383,0.703203558921814,63519,179270949,24543,-0.7035261392593384,0.07346425950527191,-0.07182838022708893,179270973
30-Sep-2023 19:46:49.383,0.7032018899917603,63519,179270949,24543,-0.7035330533981323,0.07343760132789612,-0.07180225849151611,179270974
30-Sep-2023 19:46:50.383,0.7032030820846558,63519,179270949,24543,-0.7035367488861084,0.0734112411737442,-0.07178089022636414,179270975
30-Sep-2023 19:46:51.383,0.703211784362793,63519,179270949,24543,-0.7035346031188965,0.07338237762451172,-0.07174792885780334,179270976
30-Sep-2023 19:46:52.383,0.7032163143157959,63519,179270949,24543,-0.7035350799560547,0.07335515320301056,-0.07172651588916779,179270977
30-Sep-2023 19:46:53.383,0.703216552734375,63519,179270949,24543,-0.7035402059555054,0.0733293741941452,-0.07169994711875916,179270978
30-Sep-2023 19:46:54.383,0.7032170295715332,63519,179270949,24543,-0.7035442590713501,0.0733063817024231,-0.07167832553386688,179270979
30-Sep-2023 19:46:55.383,0.7032219171524048,63519,179270981,24543,-0.7035459280014038,0.07327663898468018,-0.07164846360683441,179270980
30-Sep-2023 19:46:56.383,0.703223705291748,63519,179270981,24543,-0.7035481929779053,0.07325507700443268,-0.07162819802761078,179270981
30-Sep-2023 19:46:57.383,0.7032228708267212,63519,179270981,24543,-0.7035551071166992,0.07323057949542999,-0.07159441709518433,179270982
30-Sep-2023 19:46:58.383,0.7032244205474854,63519,179270981,24543,-0.7035582065582275,0.07320541143417358,-0.07157158851623535,179270983
30-Sep-2023 19:46:59.383,0.7032301425933838,63519,179270981,24543,-0.7035578489303589,0.07318004965782166,-0.0715479701757431,179270984
30-Sep-2023 19:47:00.383,0.7032345533370972,63519,179270981,24543,-0.7035583257675171,0.07315462827682495,-0.07152317464351654,179270985
30-Sep-2023 19:47:01.383,0.7032331228256226,63551,179270981,24543,-0.7035648822784424,0.07313203811645508,-0.07149538397789001,179270986
30-Sep-2023 19:47:02.383,0.7032358646392822,63551,179270981,24543,-0.703567624092102,0.07310508191585541,-0.07147033512592316,179270987
30-Sep-2023 19:47:03.383,0.7032421827316284,63551,179270981,24543,-0.7035665512084961,0.07307970523834229,-0.0714452713727951,179270988
30-Sep-2023 19:47:04.383,0.7032480239868164,63551,179270981,24543,-0.703566312789917,0.073052778840065,-0.07141679525375366,179270989
30-Sep-2023 19:47:05.383,0.7032458782196045,63551,179270981,24543,-0.7035737037658691,0.07303066551685333,-0.07138805091381073,179270990
30-Sep-2023 19:47:06.383,0.7032487392425537,63551,179270981,24543,-0.7035762071609497,0.0730023980140686,-0.07136410474777222,179270991
30-Sep-2023 19:47:07.383,0.7032546997070312,63551,179270981,24543,-0.7035754919052124,0.0729704201221466,-0.07134468853473663,179270992
30-Sep-2023 19:47:08.383,0.7032556533813477,63551,179270981,24543,-0.7035794258117676,0.07294569909572601,-0.07132425904273987,179270993
30-Sep-2023 19:47:09.383,0.7032545804977417,63551,179270981,24543,-0.7035856246948242,0.07292409241199493,-0.07129135727882385,179270994
30-Sep-2023 19:47:10.383,0.7032568454742432,63551,179270981,24543,-0.7035887241363525,0.07290074229240417,-0.071263387799263,179270995
30-Sep-2023 19:47:11.383,0.7032643556594849,63551,179270981,24543,-0.7035870552062988,0.07287167012691498,-0.0712374597787857,179270996
30-Sep-2023 19:47:12.383,0.703265905380249,63551,179270981,24543,-0.7035903930664062,0.07284976541996002,-0.07121138274669647,179270997
30-Sep-2023 19:47:13.383,0.7032647132873535,63551,179270981,24543,-0.7035967111587524,0.07282654941082001,-0.07118266820907593,179270998
30-Sep-2023 19:47:14.383,0.7032681703567505,63551,179270981,24543,-0.7035984992980957,0.07280078530311584,-0.07115791738033295,179270999
30-Sep-2023 19:47:15.383,0.703276515007019,63551,179270981,24543,-0.7035958766937256,0.07276856899261475,-0.07113415002822876,179271000
30-Sep-2023 19:47:16.383,0.703275203704834,63551,179270981,24543,-0.7036012411117554,0.0727476179599762,-0.0711154043674469,179271001
30-Sep-2023 19:47:17.383,0.7032743692398071,63551,179270981,24543,-0.703607439994812,0.07272140681743622,-0.07108950614929199,179271002
30-Sep-2023 19:47:18.383,0.7032797336578369,63551,179270981,24543,-0.7036077976226807,0.07269179821014404,-0.07106155157089233,179271003
30-Sep-2023 19:47:19.383,0.7032854557037354,63551,179270981,24543,-0.703607439994812,0.07266618311405182,-0.07103617489337921,179271004
30-Sep-2023 19:47:20.383,0.7032856941223145,63551,179270981,24543,-0.7036124467849731,0.07264271378517151,-0.07100813090801239,179271005
30-Sep-2023 19:47:21.383,0.70328688621521,63551,179270981,24543,-0.7036172151565552,0.07261739671230316,-0.07097600400447845,179271006
30-Sep-2023 19:47:22.383,0.7032914161682129,63551,179270981,24543,-0.7036175727844238,0.07259257137775421,-0.07095183432102203,179271007
30-Sep-2023 19:47:23.383,0.7032967805862427,63551,179270981,24543,-0.7036169767379761,0.07256580889225006,-0.07093004882335663,179271008
30-Sep-2023 19:47:24.383,0.7032946348190308,63551,179270981,24543,-0.70362389087677,0.07254157960414886,-0.07090571522712708,179271009
30-Sep-2023 19:47:25.383,0.7032970190048218,63551,179270981,24543,-0.7036275863647461,0.07251584529876709,-0.07087568938732147,179271010
30-Sep-2023 19:47:26.383,0.7033017873764038,63551,179270981,24543,-0.7036278247833252,0.0724877417087555,-0.07085224986076355,179271011
30-Sep-2023 19:47:27.383,0.7033064365386963,63551,179271013,24549,-0.703628659248352,0.07246533036231995,-0.07082533836364746,179271012
30-Sep-2023 19:47:28.383,0.7033040523529053,63551,179271013,24549,-0.7036353349685669,0.07244357466697693,-0.07080362737178802,179271013
30-Sep-2023 19:47:29.383,0.7033065557479858,63551,179271013,24549,-0.7036387920379639,0.0724145770072937,-0.07077567279338837,179271014
30-Sep-2023 19:47:30.383,0.703312873840332,63551,179271013,24549,-0.7036377191543579,0.07238359749317169,-0.07075250148773193,179271015
30-Sep-2023 19:47:31.383,0.7033176422119141,63551,179271013,24549,-0.7036391496658325,0.07235655188560486,-0.07072128355503082,179271016
30-Sep-2023 19:47:32.383,0.7033149003982544,63551,179271013,24549,-0.7036460638046265,0.07233521342277527,-0.07069778442382812,179271017
30-Sep-2023 19:47:33.383,0.703317403793335,63583,179271013,24549,-0.7036488056182861,0.07230798900127411,-0.0706728994846344,179271018
30-Sep-2023 19:47:34.383,0.7033213376998901,63583,179271013,24549,-0.7036499977111816,0.07228173315525055,-0.070651575922966,179271019
30-Sep-2023 19:47:35.383,0.7033237218856812,63583,179271013,24549,-0.7036529779434204,0.0722557008266449,-0.07062284648418427,179271020
30-Sep-2023 19:47:36.383,0.7033227682113647,63583,179271013,24549,-0.703658938407898,0.07223404943943024,-0.07059606909751892,179271021
30-Sep-2023 19:47:37.383,0.7033264636993408,63583,179271013,24549,-0.7036607265472412,0.0722082257270813,-0.07056911289691925,179271022
30-Sep-2023 19:47:38.383,0.7033334970474243,63583,179271013,24549,-0.7036590576171875,0.07218006253242493,-0.07054311037063599,179271023
30-Sep-2023 19:47:39.383,0.7033358812332153,63583,179271013,24549,-0.7036620378494263,0.07215406000614166,-0.07051870226860046,179271024
30-Sep-2023 19:47:40.383,0.7033337354660034,63583,179271013,24549,-0.7036687135696411,0.07213221490383148,-0.07049497961997986,179271025
30-Sep-2023 19:47:41.383,0.7033377885818481,63583,179271013,24549,-0.7036694288253784,0.07210621237754822,-0.07047222554683685,179271026
30-Sep-2023 19:47:42.383,0.7033441066741943,63583,179271013,24549,-0.7036701440811157,0.07207374274730682,-0.07043755054473877,179271027
30-Sep-2023 19:47:43.383,0.7033442258834839,63583,179271013,24549,-0.7036747932434082,0.07205018401145935,-0.07041490077972412,179271028
30-Sep-2023 19:47:44.384,0.7033432722091675,63583,179271013,24549,-0.7036808729171753,0.07202517986297607,-0.07038730382919312,179271029
30-Sep-2023 19:47:45.384,0.7033478021621704,63583,179271013,24549,-0.7036817073822021,0.07200029492378235,-0.07036121189594269,179271030
30-Sep-2023 19:47:46.384,0.7033538818359375,63583,179271013,24549,-0.7036807537078857,0.07196974754333496,-0.07033690810203552,179271031
30-Sep-2023 19:47:47.384,0.7033538818359375,63583,179271013,24549,-0.7036854028701782,0.07194693386554718,-0.07031436264514923,179271032
30-Sep-2023 19:47:48.384,0.7033529281616211,63583,179271013,24549,-0.7036910057067871,0.07192793488502502,-0.07028760015964508,179271033
30-Sep-2023 19:47:49.384,0.7033597230911255,63583,179271013,24549,-0.7036898136138916,0.07189887762069702,-0.07026277482509613,179271034
30-Sep-2023 19:47:50.384,0.7033648490905762,63583,179271013,24549,-0.703689694404602,0.07187238335609436,-0.07023824751377106,179271035
30-Sep-2023 19:47:51.384,0.7033646106719971,63583,179271013,24549,-0.7036954164505005,0.07184703648090363,-0.07020941376686096,179271036
30-Sep-2023 19:47:52.384,0.7033644914627075,63583,179271013,24549,-0.7037009000778198,0.07182054221630096,-0.07018183171749115,179271037
30-Sep-2023 19:47:53.384,0.7033696174621582,63583,179271013,24549,-0.7037016153335571,0.0717918872833252,-0.07015445828437805,179271038
30-Sep-2023 19:47:54.384,0.7033754587173462,63583,179271013,24549,-0.7037005424499512,0.07176658511161804,-0.07013246417045593,179271039
30-Sep-2023 19:47:55.384,0.7033723592758179,63583,179271013,24549,-0.7037086486816406,0.07174231112003326,-0.07010839879512787,179271040
30-Sep-2023 19:47:56.384,0.7033727169036865,63583,179271013,24549,-0.7037131786346436,0.07171526551246643,-0.07008615136146545,179271041
30-Sep-2023 19:47:57.384,0.7033779621124268,63583,179271013,24549,-0.7037128210067749,0.07169245183467865,-0.07005852460861206,179271042
30-Sep-2023 19:47:58.384,0.7033833265304565,63583,179271013,24549,-0.7037129402160645,0.07166145741939545,-0.07003483176231384,179271043
30-Sep-2023 19:47:59.384,0.7033830881118774,63583,179271045,24543,-0.7037177085876465,0.07164593040943146,-0.070005863904953,179271044
30-Sep-2023 19:48:00.384,0.703384280204773,63583,179271045,24543,-0.7037215232849121,0.07161973416805267,-0.06998281180858612,179271045
30-Sep-2023 19:48:01.384,0.7033909559249878,63583,179271045,24543,-0.7037205696105957,0.0715903490781784,-0.06995463371276855,179271046
30-Sep-2023 19:48:02.384,0.7033954858779907,63583,179271045,24543,-0.7037215232849121,0.0715644508600235,-0.06992802023887634,179271047
30-Sep-2023 19:48:03.384,0.7033935785293579,63583,179271045,24543,-0.7037286758422852,0.07154032588005066,-0.06989985704421997,179271048
30-Sep-2023 19:48:04.384,0.7033956050872803,63583,179271045,24543,-0.7037320137023926,0.07151313126087189,-0.06987272202968597,179271049
30-Sep-2023 19:48:05.384,0.7034008502960205,63615,179271045,24543,-0.7037309408187866,0.07148957252502441,-0.06985516846179962,179271050
30-Sep-2023 19:48:06.384,0.7034009695053101,63615,179271045,24543,-0.7037365436553955,0.07146386802196503,-0.06982611119747162,179271051
30-Sep-2023 19:48:07.384,0.7034006118774414,63615,179271045,24543,-0.7037419080734253,0.07144008576869965,-0.06979994475841522,179271052
30-Sep-2023 19:48:08.384,0.7034043073654175,63615,179271045,24543,-0.7037428617477417,0.07141430675983429,-0.06977720558643341,179271053
30-Sep-2023 19:48:09.384,0.703412652015686,63615,179271045,24543,-0.7037398815155029,0.07138605415821075,-0.0697508305311203,179271054
30-Sep-2023 19:48:10.384,0.7034139633178711,63615,179271045,24543,-0.7037440538406372,0.07135975360870361,-0.06972494721412659,179271055
30-Sep-2023 19:48:11.384,0.7034136056900024,63615,179271045,24543,-0.7037489414215088,0.07133640348911285,-0.06970033049583435,179271056
30-Sep-2023 19:48:12.384,0.7034193277359009,63615,179271045,24543,-0.7037492990493774,0.07130840420722961,-0.06966976821422577,179271057
30-Sep-2023 19:48:13.384,0.703423023223877,63615,179271045,24543,-0.7037510871887207,0.07128047943115234,-0.06964460015296936,179271058
30-Sep-2023 19:48:14.384,0.703423023223877,63615,179271045,24543,-0.7037559747695923,0.07125303149223328,-0.06961837410926819,179271059
30-Sep-2023 19:48:15.384,0.7034240961074829,63615,179271045,24543,-0.7037596702575684,0.07123130559921265,-0.06959348917007446,179271060
30-Sep-2023 19:48:16.384,0.7034273147583008,63615,179271045,24543,-0.7037615776062012,0.07120443880558014,-0.06956993043422699,179271061
30-Sep-2023 19:48:17.384,0.7034316062927246,63615,179271045,24543,-0.703762412071228,0.07117912173271179,-0.06954334676265717,179271062
30-Sep-2023 19:48:18.384,0.7034304141998291,63615,179271045,24543,-0.7037672996520996,0.0711616724729538,-0.06952407956123352,179271063
30-Sep-2023 19:48:19.384,0.7034317255020142,63615,179271045,24543,-0.7037711143493652,0.0711367130279541,-0.06949612498283386,179271064
30-Sep-2023 19:48:20.384,0.703437328338623,63615,179271045,24543,-0.7037708759307861,0.07110863924026489,-0.069471076130867,179271065
30-Sep-2023 19:48:21.384,0.7034428119659424,63615,179271045,24543,-0.7037709951400757,0.07108242809772491,-0.06944121420383453,179271066
30-Sep-2023 19:48:22.384,0.7034422159194946,63615,179271045,24543,-0.7037773132324219,0.07105623185634613,-0.06941269338130951,179271067
30-Sep-2023 19:48:23.384,0.7034422159194946,63615,179271045,24543,-0.7037820816040039,0.07103128731250763,-0.06938737630844116,179271068
30-Sep-2023 19:48:24.384,0.703450083732605,63615,179271045,24543,-0.7037800550460815,0.07099884748458862,-0.06936191022396088,179271069
30-Sep-2023 19:48:25.384,0.7034541368484497,63615,179271045,24543,-0.7037808895111084,0.07097338140010834,-0.06933654844760895,179271070
30-Sep-2023 19:48:26.384,0.7034530639648438,63615,179271045,24543,-0.7037874460220337,0.07094597816467285,-0.06931197643280029,179271071
30-Sep-2023 19:48:27.384,0.703453540802002,63615,179271045,24543,-0.7037914991378784,0.07092221081256866,-0.06928640604019165,179271072
30-Sep-2023 19:48:28.384,0.7034586668014526,63615,179271045,24543,-0.7037912607192993,0.07090134918689728,-0.06926195323467255,179271073
30-Sep-2023 19:48:29.384,0.7034618854522705,63615,179271045,24543,-0.7037935256958008,0.07087475061416626,-0.06923475861549377,179271074
30-Sep-2023 19:48:30.384,0.7034602165222168,63615,179271045,24543,-0.7038000822067261,0.07084996998310089,-0.0692109763622284,179271075
30-Sep-2023 19:48:31.384,0.7034639120101929,63615,179271077,24536,-0.7038010358810425,0.07082727551460266,-0.06918594241142273,179271076
30-Sep-2023 19:48:32.384,0.7034707069396973,63615,179271077,24536,-0.7037993669509888,0.07080106437206268,-0.0691581517457962,179271077
30-Sep-2023 19:48:33.384,0.7034738063812256,63615,179271077,24536,-0.7038017511367798,0.07077331840991974,-0.06913106143474579,179271078
30-Sep-2023 19:48:34.384,0.7034726142883301,63615,179271077,24536,-0.7038078308105469,0.07074825465679169,-0.06910605728626251,179271079
30-Sep-2023 19:48:35.384,0.7034761905670166,63615,179271077,24536,-0.7038091421127319,0.07072243094444275,-0.06908296048641205,179271080
30-Sep-2023 19:48:36.384,0.7034813165664673,63615,179271077,24536,-0.7038094997406006,0.07069510221481323,-0.06905680894851685,179271081
30-Sep-2023 19:48:37.384,0.7034850120544434,63647,179271077,24536,-0.7038114070892334,0.07066862285137177,-0.06902836263179779,179271082
30-Sep-2023 19:48:38.384,0.7034827470779419,63647,179271077,24536,-0.7038184404373169,0.07064177095890045,-0.06900432705879211,179271083
30-Sep-2023 19:48:39.384,0.703485369682312,63647,179271077,24536,-0.7038205862045288,0.07062102854251862,-0.06897933781147003,179271084
30-Sep-2023 19:48:40.384,0.7034915685653687,63647,179271077,24536,-0.7038195133209229,0.07059495151042938,-0.06895424425601959,179271085
30-Sep-2023 19:48:41.384,0.7034906148910522,63647,179271077,24536,-0.7038255929946899,0.07057088613510132,-0.06892742216587067,179271086
30-Sep-2023 19:48:42.384,0.7034894227981567,63647,179271077,24536,-0.7038313150405884,0.07054762542247772,-0.06890390813350677,179271087
30-Sep-2023 19:48:43.384,0.7034965753555298,63647,179271077,24536,-0.7038296461105347,0.07052050530910492,-0.06887383759021759,179271088
30-Sep-2023 19:48:44.384,0.7035027742385864,63647,179271077,24536,-0.7038288116455078,0.07049207389354706,-0.06884951889514923,179271089
30-Sep-2023 19:48:45.384,0.7035015821456909,63647,179271077,24536,-0.703835129737854,0.07046595215797424,-0.06882500648498535,179271090
30-Sep-2023 19:48:46.384,0.7035032510757446,63647,179271077,24536,-0.7038379907608032,0.07043926417827606,-0.06880109012126923,179271091
30-Sep-2023 19:48:47.384,0.7035107612609863,63647,179271077,24536,-0.70383620262146,0.07041384279727936,-0.06877388060092926,179271092
30-Sep-2023 19:48:48.384,0.703515887260437,63647,179271077,24536,-0.7038359642028809,0.07038897275924683,-0.06875041127204895,179271093
30-Sep-2023 19:48:49.384,0.7035130262374878,63647,179271077,24536,-0.7038435935974121,0.07036511600017548,-0.06872288882732391,179271094
30-Sep-2023 19:48:50.384,0.7035137414932251,63647,179271077,24536,-0.7038480043411255,0.07034000754356384,-0.06869566440582275,179271095
30-Sep-2023 19:48:51.384,0.7035201787948608,63647,179271077,24536,-0.7038464546203613,0.07031731307506561,-0.06867091357707977,179271096
30-Sep-2023 19:48:52.384,0.7035226821899414,63647,179271077,24536,-0.7038488388061523,0.07029102742671967,-0.06864617764949799,179271097
30-Sep-2023 19:48:53.384,0.7035201787948608,63647,179271077,24536,-0.7038571834564209,0.07026074826717377,-0.06861667335033417,179271098
30-Sep-2023 19:48:54.384,0.7035229206085205,63647,179271077,24536,-0.7038595676422119,0.07023681700229645,-0.0685894787311554,179271099
30-Sep-2023 19:48:55.384,0.7035306692123413,63647,179271077,24536,-0.7038576602935791,0.07020518183708191,-0.06856223940849304,179271100
30-Sep-2023 19:48:56.384,0.7035338878631592,63647,179271077,24536,-0.7038589715957642,0.0701780766248703,-0.06853973865509033,179271101
30-Sep-2023 19:48:57.384,0.7035332918167114,63647,179271077,24536,-0.703864574432373,0.07015596330165863,-0.06851164996623993,179271102
30-Sep-2023 19:48:58.384,0.7035363912582397,63647,179271077,24536,-0.7038661241531372,0.07013435661792755,-0.06848613917827606,179271103
30-Sep-2023 19:48:59.384,0.7035434246063232,63647,179271077,24536,-0.7038639783859253,0.07010838389396667,-0.06846378743648529,179271104
30-Sep-2023 19:49:00.384,0.7035455703735352,63647,179271077,24536,-0.7038666009902954,0.07008378207683563,-0.06844125688076019,179271105
30-Sep-2023 19:49:01.384,0.7035421133041382,63647,179271077,24536,-0.7038754224777222,0.07005657255649567,-0.0684141218662262,179271106
30-Sep-2023 19:49:02.384,0.7035465240478516,63647,179271077,24536,-0.7038757801055908,0.07003319263458252,-0.06838706135749817,179271107
30-Sep-2023 19:49:03.384,0.7035528421401978,63647,179271109,24543,-0.7038748264312744,0.07000413537025452,-0.06836619973182678,179271108
30-Sep-2023 19:49:04.384,0.7035552263259888,63647,179271109,24543,-0.7038776874542236,0.0699760913848877,-0.06833679974079132,179271109
30-Sep-2023 19:49:05.384,0.7035509347915649,63647,179271109,24543,-0.7038873434066772,0.06995277106761932,-0.06830674409866333,179271110
30-Sep-2023 19:49:06.384,0.7035558223724365,63647,179271109,24543,-0.7038874626159668,0.06992781162261963,-0.06827951967716217,179271111
30-Sep-2023 19:49:07.384,0.7035627365112305,63647,179271109,24543,-0.7038860321044922,0.06989987194538116,-0.06825430691242218,179271112
30-Sep-2023 19:49:08.384,0.7035627365112305,63647,179271109,24543,-0.7038902044296265,0.06987541913986206,-0.06823137402534485,179271113
30-Sep-2023 19:49:09.384,0.7035626173019409,63679,179271109,24543,-0.7038956880569458,0.06984998285770416,-0.06820370256900787,179271114
30-Sep-2023 19:49:10.384,0.7035683393478394,63679,179271109,24543,-0.7038949728012085,0.06982553005218506,-0.06818035244941711,179271115
30-Sep-2023 19:49:11.384,0.7035751342773438,63679,179271109,24543,-0.7038934230804443,0.06979763507843018,-0.06815427541732788,179271116
30-Sep-2023 19:49:12.384,0.7035753726959229,63679,179271109,24543,-0.7038975954055786,0.06977692246437073,-0.06812749803066254,179271117
30-Sep-2023 19:49:13.384,0.7035750150680542,63679,179271109,24543,-0.703903079032898,0.06975166499614716,-0.06810271739959717,179271118
30-Sep-2023 19:49:14.384,0.7035789489746094,63679,179271109,24543,-0.7039039134979248,0.06972688436508179,-0.06807495653629303,179271119
30-Sep-2023 19:49:15.384,0.7035844326019287,63679,179271109,24543,-0.7039036750793457,0.06969970464706421,-0.06805165112018585,179271120
30-Sep-2023 19:49:16.384,0.7035830020904541,63679,179271109,24543,-0.7039101123809814,0.06967243552207947,-0.06802637875080109,179271121
30-Sep-2023 19:49:17.384,0.7035834789276123,63679,179271109,24543,-0.7039151191711426,0.06964612007141113,-0.06799781322479248,179271122
30-Sep-2023 19:49:18.384,0.7035897970199585,63679,179271109,24543,-0.7039146423339844,0.06961493194103241,-0.06796973943710327,179271123
30-Sep-2023 19:49:19.384,0.7035956382751465,63679,179271109,24543,-0.7039132118225098,0.06959059834480286,-0.0679452121257782,179271124
30-Sep-2023 19:49:20.384,0.70359206199646,63679,179271109,24543,-0.7039217948913574,0.06956632435321808,-0.06792190670967102,179271125
30-Sep-2023 19:49:21.384,0.7035931348800659,63679,179271109,24543,-0.703925609588623,0.06954383850097656,-0.06789368391036987,179271126
30-Sep-2023 19:49:22.384,0.7036018371582031,63679,179271109,24543,-0.7039221525192261,0.06951624155044556,-0.06786905229091644,179271127
30-Sep-2023 19:49:23.384,0.7036045789718628,63679,179271109,24543,-0.7039231061935425,0.06949478387832642,-0.0678471177816391,179271128
30-Sep-2023 19:49:24.384,0.7036037445068359,63679,179271109,24543,-0.7039300203323364,0.06946559250354767,-0.06781706213951111,179271129
30-Sep-2023 19:49:25.384,0.7036041021347046,63679,179271109,24543,-0.7039341926574707,0.06944213807582855,-0.06779320538043976,179271130
30-Sep-2023 19:49:26.384,0.7036139965057373,63679,179271109,24543,-0.7039295434951782,0.06941340863704681,-0.06776611506938934,179271131
30-Sep-2023 19:49:27.384,0.7036166191101074,63679,179271109,24543,-0.7039319276809692,0.06938916444778442,-0.06774210929870605,179271132
30-Sep-2023 19:49:28.384,0.7036120891571045,63679,179271109,24543,-0.7039417028427124,0.06936225295066833,-0.06771619617938995,179271133
30-Sep-2023 19:49:29.384,0.7036153078079224,63679,179271109,24543,-0.7039436101913452,0.06933854520320892,-0.06768810749053955,179271134
30-Sep-2023 19:49:30.384,0.7036224603652954,63679,179271109,24543,-0.7039409875869751,0.069313183426857,-0.06766463816165924,179271135
30-Sep-2023 19:49:31.384,0.703624963760376,63679,179271109,24543,-0.7039439678192139,0.06928220391273499,-0.06763911247253418,179271136
30-Sep-2023 19:49:32.384,0.7036221027374268,63679,179271109,24543,-0.7039514780044556,0.06925947964191437,-0.06761302053928375,179271137
30-Sep-2023 19:49:33.384,0.7036265134811401,63679,179271109,24543,-0.7039519548416138,0.06923443078994751,-0.06758959591388702,179271138
30-Sep-2023 19:49:34.384,0.7036350965499878,63679,179271109,24543,-0.7039486169815063,0.06920725107192993,-0.06756246089935303,179271139
30-Sep-2023 19:49:35.384,0.703635573387146,63679,179271141,24549,-0.7039533853530884,0.0691797286272049,-0.06753812730312347,179271140
30-Sep-2023 19:49:36.384,0.7036310434341431,63679,179271141,24549,-0.7039624452590942,0.06916043162345886,-0.06751134991645813,179271141
30-Sep-2023 19:49:37.384,0.703635573387146,63679,179271141,24549,-0.7039626836776733,0.06913700699806213,-0.06748561561107635,179271142
30-Sep-2023 19:49:38.384,0.7036436796188354,63679,179271141,24549,-0.7039593458175659,0.06911231577396393,-0.06745961308479309,179271143
30-Sep-2023 19:49:39.384,0.7036434412002563,63679,179271141,24549,-0.7039644718170166,0.06908564269542694,-0.06743559241294861,179271144
30-Sep-2023 19:49:40.384,0.7036408185958862,63679,179271141,24549,-0.703972578048706,0.06905801594257355,-0.06740817427635193,179271145
30-Sep-2023 19:49:41.384,0.7036492824554443,63711,179271141,24549,-0.7039693593978882,0.06902888417243958,-0.0673813670873642,179271146
30-Sep-2023 19:49:42.384,0.7036575078964233,63711,179271141,24549,-0.7039662599563599,0.06900186836719513,-0.06735728681087494,179271147
30-Sep-2023 19:49:43.384,0.7036534547805786,63711,179271141,24549,-0.7039754390716553,0.06897474825382233,-0.06733056902885437,179271148
30-Sep-2023 19:49:44.384,0.7036528587341309,63711,179271141,24549,-0.7039810419082642,0.06895120441913605,-0.06730470061302185,179271149
30-Sep-2023 19:49:45.384,0.7036598920822144,63711,179271141,24549,-0.7039781808853149,0.06892748177051544,-0.06728024780750275,179271150
30-Sep-2023 19:49:46.384,0.7036645412445068,63711,179271141,24549,-0.7039787769317627,0.06890054047107697,-0.06725437939167023,179271151
30-Sep-2023 19:49:47.384,0.7036608457565308,63711,179271141,24549,-0.7039874792098999,0.0688747763633728,-0.06722962856292725,179271152
30-Sep-2023 19:49:48.384,0.703660249710083,63711,179271141,24549,-0.7039929628372192,0.06885136663913727,-0.06720243394374847,179271153
30-Sep-2023 19:49:49.384,0.7036693096160889,63711,179271141,24549,-0.7039885520935059,0.06882654130458832,-0.0671781450510025,179271154
30-Sep-2023 19:49:50.384,0.703675389289856,63711,179271141,24549,-0.703987717628479,0.06879918277263641,-0.06715331971645355,179271155
30-Sep-2023 19:49:51.384,0.7036730051040649,63711,179271141,24549,-0.7039949893951416,0.06877575814723969,-0.06712563335895538,179271156
30-Sep-2023 19:49:52.384,0.7036720514297485,63711,179271141,24549,-0.7040003538131714,0.06875255703926086,-0.06710152328014374,179271157
30-Sep-2023 19:49:53.384,0.7036824226379395,63711,179271141,24549,-0.7039958238601685,0.06872186064720154,-0.06707370281219482,179271158
30-Sep-2023 19:49:54.384,0.7036858797073364,63711,179271141,24549,-0.7039965391159058,0.06869679689407349,-0.06705145537853241,179271159
30-Sep-2023 19:49:55.384,0.7036823034286499,63711,179271141,24549,-0.7040059566497803,0.0686689019203186,-0.06702291965484619,179271160
30-Sep-2023 19:49:56.384,0.7036831378936768,63711,179271141,24549,-0.7040094137191772,0.06864485144615173,-0.0669991672039032,179271161
30-Sep-2023 19:49:57.384,0.7036935091018677,63711,179271141,24549,-0.7040048837661743,0.06861366331577301,-0.06697234511375427,179271162
30-Sep-2023 19:49:58.384,0.7036943435668945,63711,179271141,24549,-0.7040088176727295,0.06858822703361511,-0.06694747507572174,179271163
30-Sep-2023 19:49:59.384,0.7036901712417603,63711,179271141,24549,-0.7040177583694458,0.06856630742549896,-0.06691823899745941,179271164
30-Sep-2023 19:50:00.384,0.7036929130554199,63711,179271141,24549,-0.7040191888809204,0.06854850053787231,-0.06689545512199402,179271165
30-Sep-2023 19:50:01.384,0.7037018537521362,63711,179271141,24549,-0.7040153741836548,0.0685194879770279,-0.06687092781066895,179271166
30-Sep-2023 19:50:02.384,0.7037035226821899,63711,179271141,24549,-0.7040184736251831,0.06849445402622223,-0.06684672832489014,179271167
30-Sep-2023 19:50:03.384,0.7036994695663452,63711,179271141,24549,-0.7040276527404785,0.06846770644187927,-0.06681987643241882,179271168
30-Sep-2023 19:50:04.384,0.7037045955657959,63711,179271141,24549,-0.7040274143218994,0.0684410035610199,-0.06679569184780121,179271169
30-Sep-2023 19:50:05.384,0.7037186622619629,63711,179271141,24549,-0.7040181159973145,0.06841647624969482,-0.06677044928073883,179271170
30-Sep-2023 19:50:06.384,0.7037155628204346,63711,179271141,24549,-0.7040262222290039,0.0683869868516922,-0.06674584746360779,179271171
30-Sep-2023 19:50:07.384,0.7037118673324585,63711,179271173,24549,-0.7040350437164307,0.06836190819740295,-0.06671662628650665,179271172
30-Sep-2023 19:50:08.384,0.7037169933319092,63711,179271173,24549,-0.7040355205535889,0.06833572685718536,-0.06668570637702942,179271173
30-Sep-2023 19:50:09.384,0.7037214040756226,63711,179271173,24549,-0.7040356397628784,0.06831014156341553,-0.06666451692581177,179271174
30-Sep-2023 19:50:10.384,0.7037208080291748,63711,179271173,24549,-0.7040410041809082,0.06828680634498596,-0.0666385143995285,179271175
30-Sep-2023 19:50:11.384,0.703717827796936,63711,179271173,24549,-0.7040485143661499,0.06826329231262207,-0.06661643087863922,179271176
30-Sep-2023 19:50:12.384,0.7037249803543091,63711,179271173,24549,-0.7040466070175171,0.06823305785655975,-0.06659087538719177,179271177
30-Sep-2023 19:50:13.384,0.7037316560745239,63743,179271173,24549,-0.7040442228317261,0.06820560991764069,-0.06656944751739502,179271178
30-Sep-2023 19:50:14.384,0.7037312984466553,63743,179271173,24549,-0.7040500640869141,0.0681818425655365,-0.06653688848018646,179271179
30-Sep-2023 19:50:15.384,0.7037309408187866,63743,179271173,24549,-0.7040550708770752,0.06815990805625916,-0.06650903820991516,179271180
30-Sep-2023 19:50:16.384,0.7037390470504761,63743,179271173,24549,-0.704052209854126,0.06813064217567444,-0.0664837658405304,179271181
30-Sep-2023 19:50:17.384,0.703743577003479,63743,179271173,24549,-0.7040526866912842,0.06810368597507477,-0.06646007299423218,179271182
30-Sep-2023 19:50:18.384,0.7037419080734253,63743,179271173,24549,-0.7040590047836304,0.06807966530323029,-0.06643347442150116,179271183
30-Sep-2023 19:50:19.384,0.703742265701294,63743,179271173,24549,-0.7040635347366333,0.06805598735809326,-0.06640760600566864,179271184
30-Sep-2023 19:50:20.384,0.7037476301193237,63743,179271173,24549,-0.7040629386901855,0.06802695989608765,-0.06638650596141815,179271185
30-Sep-2023 19:50:21.384,0.7037509679794312,63743,179271173,24549,-0.704064130783081,0.06800304353237152,-0.06636115908622742,179271186
30-Sep-2023 19:50:22.384,0.7037490606307983,63743,179271173,24549,-0.7040711641311646,0.06797896325588226,-0.06633178889751434,179271187
30-Sep-2023 19:50:23.384,0.7037489414215088,63743,179271173,24549,-0.7040760517120361,0.06795628368854523,-0.066306933760643,179271188
30-Sep-2023 19:50:24.384,0.7037562131881714,63743,179271173,24549,-0.7040741443634033,0.06792548298835754,-0.06627993285655975,179271189
30-Sep-2023 19:50:25.384,0.7037621736526489,63743,179271173,24549,-0.7040733098983765,0.06789937615394592,-0.0662529319524765,179271190
30-Sep-2023 19:50:26.384,0.7037614583969116,63743,179271173,24549,-0.7040787935256958,0.06787548959255219,-0.0662289410829544,179271191
30-Sep-2023 19:50:27.384,0.7037618160247803,63743,179271173,24549,-0.7040835618972778,0.06784695386886597,-0.06620298326015472,179271192
30-Sep-2023 19:50:28.384,0.7037689685821533,63743,179271173,24549,-0.7040809392929077,0.06781913340091705,-0.06618110835552216,179271193
30-Sep-2023 19:50:29.384,0.7037731409072876,63743,179271173,24549,-0.7040812969207764,0.0677979588508606,-0.06615599989891052,179271194
30-Sep-2023 19:50:30.384,0.7037703990936279,63743,179271173,24549,-0.7040894031524658,0.06777176260948181,-0.06612575054168701,179271195
30-Sep-2023 19:50:31.384,0.7037718296051025,63743,179271173,24549,-0.7040926218032837,0.06774905323982239,-0.06610141694545746,179271196
30-Sep-2023 19:50:32.384,0.7037769556045532,63743,179271173,24549,-0.704092264175415,0.06772132217884064,-0.06607826054096222,179271197
30-Sep-2023 19:50:33.384,0.7037789821624756,63743,179271173,24549,-0.7040945291519165,0.06770056486129761,-0.06605283915996552,179271198
30-Sep-2023 19:50:34.384,0.7037768363952637,63743,179271173,24549,-0.7041022777557373,0.0676671713590622,-0.06602713465690613,179271199
30-Sep-2023 19:50:35.384,0.7037814855575562,63743,179271173,24549,-0.704102635383606,0.0676405280828476,-0.06600263714790344,179271200
30-Sep-2023 19:50:36.384,0.7037889957427979,63743,179271173,24549,-0.704100489616394,0.06761132180690765,-0.06597727537155151,179271201
30-Sep-2023 19:50:37.384,0.7037917375564575,63743,179271173,24549,-0.7041023969650269,0.06758740544319153,-0.06594860553741455,179271202
30-Sep-2023 19:50:38.384,0.7037901878356934,63743,179271173,24549,-0.7041085958480835,0.06756481528282166,-0.06592199206352234,179271203
30-Sep-2023 19:50:39.384,0.7037934064865112,63743,179271205,24543,-0.7041102647781372,0.06754055619239807,-0.06589458882808685,179271204
30-Sep-2023 19:50:40.384,0.7037986516952515,63743,179271205,24543,-0.704109787940979,0.06751637160778046,-0.06587006151676178,179271205
30-Sep-2023 19:50:41.384,0.7037992477416992,63743,179271205,24543,-0.7041139602661133,0.06749215722084045,-0.0658433735370636,179271206
30-Sep-2023 19:50:42.384,0.7037976980209351,63743,179271205,24543,-0.7041206359863281,0.06746266782283783,-0.0658193975687027,179271207
30-Sep-2023 19:50:43.384,0.703802227973938,63743,179271205,24543,-0.7041208744049072,0.0674348920583725,-0.06579478085041046,179271208
30-Sep-2023 19:50:44.384,0.7038073539733887,63743,179271205,24543,-0.704120397567749,0.06741118431091309,-0.0657697468996048,179271209
30-Sep-2023 19:50:45.384,0.7038089036941528,63775,179271205,24543,-0.7041237354278564,0.0673859566450119,-0.06574371457099915,179271210
30-Sep-2023 19:50:46.384,0.7038079500198364,63775,179271205,24543,-0.7041299343109131,0.06736138463020325,-0.06571616232395172,179271211
30-Sep-2023 19:50:47.384,0.7038143873214722,63775,179271205,24543,-0.7041281461715698,0.06733466684818268,-0.06569217145442963,179271212
30-Sep-2023 19:50:48.384,0.7038184404373169,63775,179271205,24543,-0.704128623008728,0.0673125833272934,-0.06566554307937622,179271213
30-Sep-2023 19:50:49.384,0.7038185596466064,63775,179271205,24543,-0.7041335105895996,0.06728525459766388,-0.06563815474510193,179271214
30-Sep-2023 19:50:50.384,0.7038182020187378,63775,179271205,24543,-0.7041387557983398,0.0672549456357956,-0.06561537086963654,179271215
30-Sep-2023 19:50:51.384,0.7038246393203735,63775,179271205,24543,-0.7041374444961548,0.06722910702228546,-0.0655897706747055,179271216
30-Sep-2023 19:50:52.384,0.7038297653198242,63775,179271205,24543,-0.7041375637054443,0.06720110774040222,-0.06556364893913269,179271217
30-Sep-2023 19:50:53.384,0.7038278579711914,63775,179271205,24543,-0.7041443586349487,0.06717568635940552,-0.06553742289543152,179271218
30-Sep-2023 19:50:54.384,0.7038270235061646,63775,179271205,24543,-0.7041492462158203,0.06715473532676697,-0.06551273167133331,179271219
30-Sep-2023 19:50:55.384,0.7038335800170898,63775,179271205,24543,-0.7041476964950562,0.06712977588176727,-0.0654851496219635,179271220
30-Sep-2023 19:50:56.384,0.7038366794586182,63775,179271205,24543,-0.7041494846343994,0.06710472702980042,-0.0654594898223877,179271221
30-Sep-2023 19:50:57.384,0.7038352489471436,63775,179271205,24543,-0.704155445098877,0.06708075106143951,-0.0654364824295044,179271222
30-Sep-2023 19:50:58.384,0.7038372755050659,63775,179271205,24543,-0.704157829284668,0.06705699861049652,-0.06541407108306885,179271223
30-Sep-2023 19:50:59.384,0.7038434743881226,63775,179271205,24543,-0.7041562795639038,0.06702746450901031,-0.06538957357406616,179271224
30-Sep-2023 19:51:00.384,0.7038465738296509,63775,179271205,24543,-0.7041586637496948,0.06699700653553009,-0.06536290049552917,179271225
30-Sep-2023 19:51:01.384,0.7038472890853882,63775,179271205,24543,-0.7041628360748291,0.06697185337543488,-0.06533432006835938,179271226
30-Sep-2023 19:51:02.384,0.703850507736206,63775,179271205,24543,-0.7041651010513306,0.06694549322128296,-0.06530410051345825,179271227
30-Sep-2023 19:51:03.384,0.7038533687591553,63775,179271205,24543,-0.7041665315628052,0.06692385673522949,-0.06527945399284363,179271228
30-Sep-2023 19:51:04.384,0.7038557529449463,63775,179271205,24543,-0.704169511795044,0.06689678132534027,-0.0652519017457962,179271229
30-Sep-2023 19:51:05.384,0.7038567066192627,63775,179271205,24543,-0.70417320728302,0.06687003374099731,-0.06522767245769501,179271230
30-Sep-2023 19:51:06.384,0.7038577795028687,63775,179271205,24543,-0.7041764259338379,0.06684346497058868,-0.0652080774307251,179271231
30-Sep-2023 19:51:07.384,0.7038633823394775,63775,179271205,24543,-0.7041761875152588,0.06681476533412933,-0.06518200039863586,179271232
30-Sep-2023 19:51:08.384,0.7038657665252686,63775,179271205,24543,-0.7041788101196289,0.06678767502307892,-0.06515401601791382,179271233
30-Sep-2023 19:51:09.384,0.7038669586181641,63775,179271205,24543,-0.7041816711425781,0.06676684319972992,-0.06513014435768127,179271234
30-Sep-2023 19:51:10.384,0.7038675546646118,63775,179271205,24543,-0.7041857242584229,0.06674335896968842,-0.06510312855243683,179271235
30-Sep-2023 19:51:11.384,0.703870415687561,63775,179271237,24549,-0.7041875123977661,0.0667208582162857,-0.065076544880867,179271236
30-Sep-2023 19:51:12.384,0.7038729190826416,63775,179271237,24549,-0.7041900157928467,0.06669479608535767,-0.0650494247674942,179271237
30-Sep-2023 19:51:13.384,0.7038751840591431,63775,179271237,24549,-0.7041928768157959,0.06666567921638489,-0.06502486765384674,179271238
30-Sep-2023 19:51:14.384,0.703876256942749,63775,179271237,24549,-0.7041970491409302,0.06663632392883301,-0.0650007426738739,179271239
30-Sep-2023 19:51:15.384,0.7038815021514893,63775,179271237,24549,-0.7041964530944824,0.06660731136798859,-0.0649743378162384,179271240
30-Sep-2023 19:51:16.384,0.7038860321044922,63775,179271237,24549,-0.704196572303772,0.06658382713794708,-0.06494742631912231,179271241
30-Sep-2023 19:51:17.384,0.7038869857788086,63807,179271237,24549,-0.704200029373169,0.06656135618686676,-0.06492285430431366,179271242
30-Sep-2023 19:51:18.384,0.7038877010345459,63807,179271237,24549,-0.7042040824890137,0.06653839349746704,-0.06489633023738861,179271243
30-Sep-2023 19:51:19.384,0.7038905620574951,63807,179271237,24549,-0.7042064666748047,0.06651198863983154,-0.06486652791500092,179271244
30-Sep-2023 19:51:20.384,0.7038940191268921,63807,179271237,24549,-0.704207181930542,0.06649108231067657,-0.06484355032444,179271245
30-Sep-2023 19:51:21.384,0.7038953304290771,63807,179271237,24549,-0.7042104005813599,0.06646472215652466,-0.06481985747814178,179271246
30-Sep-2023 19:51:22.384,0.7038956880569458,63807,179271237,24549,-0.704215407371521,0.06643383204936981,-0.06479468941688538,179271247
30-Sep-2023 19:51:23.384,0.703900933265686,63807,179271237,24549,-0.7042152881622314,0.06640443205833435,-0.06476695835590363,179271248
30-Sep-2023 19:51:24.384,0.703904390335083,63807,179271237,24549,-0.7042163610458374,0.06637944281101227,-0.06474308669567108,179271249
30-Sep-2023 19:51:25.384,0.7039059400558472,63807,179271237,24549,-0.7042199373245239,0.06635235249996185,-0.06471814215183258,179271250
30-Sep-2023 19:51:26.384,0.7039065361022949,63807,179271237,24549,-0.7042238712310791,0.0663287490606308,-0.06469140946865082,179271251
30-Sep-2023 19:51:27.384,0.7039105892181396,63807,179271237,24549,-0.7042243480682373,0.06630896031856537,-0.06466275453567505,179271252
30-Sep-2023 19:51:28.384,0.703914999961853,63807,179271237,24549,-0.7042248249053955,0.06628148257732391,-0.06464003026485443,179271253
30-Sep-2023 19:51:29.384,0.7039123773574829,63807,179271237,24549,-0.7042317390441895,0.06625495851039886,-0.06461843848228455,179271254
30-Sep-2023 19:51:30.384,0.7039154767990112,63807,179271237,24549,-0.7042336463928223,0.06622728705406189,-0.06459012627601624,179271255
30-Sep-2023 19:51:31.384,0.7039198875427246,63807,179271237,24549,-0.70423424243927,0.06620350480079651,-0.0645635724067688,179271256
30-Sep-2023 19:51:32.384,0.7039227485656738,63807,179271237,24549,-0.7042359113693237,0.06617876887321472,-0.06453962624073029,179271257
30-Sep-2023 19:51:33.384,0.7039228677749634,63807,179271237,24549,-0.7042406797409058,0.06615278124809265,-0.06451454758644104,179271258
30-Sep-2023 19:51:34.384,0.703925609588623,63807,179271237,24549,-0.704242467880249,0.06613008677959442,-0.0644863098859787,179271259
30-Sep-2023 19:51:35.384,0.7039295434951782,63807,179271237,24549,-0.704243540763855,0.06610557436943054,-0.06445692479610443,179271260
30-Sep-2023 19:51:36.384,0.7039331197738647,63807,179271237,24549,-0.7042444944381714,0.0660766065120697,-0.06443469226360321,179271261
30-Sep-2023 19:51:37.384,0.7039327621459961,63807,179271237,24549,-0.7042500972747803,0.06604695320129395,-0.06440863013267517,179271262
30-Sep-2023 19:51:38.384,0.7039353847503662,63807,179271237,24549,-0.7042523622512817,0.06602112948894501,-0.06438414752483368,179271263
30-Sep-2023 19:51:39.384,0.7039402723312378,63807,179271237,24549,-0.7042522430419922,0.06599517166614532,-0.06435856223106384,179271264
30-Sep-2023 19:51:40.384,0.7039422988891602,63807,179271237,24549,-0.7042546272277832,0.06596952676773071,-0.06433477997779846,179271265
30-Sep-2023 19:51:41.384,0.7039405107498169,63807,179271237,24549,-0.7042615413665771,0.06594482064247131,-0.06430664658546448,179271266
30-Sep-2023 19:51:42.384,0.7039422988891602,63807,179271237,24549,-0.7042640447616577,0.06592406332492828,-0.06427933275699615,179271267
30-Sep-2023 19:51:43.384,0.7039484977722168,63807,179271269,24536,-0.7042627334594727,0.06589822471141815,-0.06425298750400543,179271268
30-Sep-2023 19:51:44.384,0.7039506435394287,63807,179271269,24536,-0.7042655944824219,0.0658683031797409,-0.06422854959964752,179271269
30-Sep-2023 19:51:45.384,0.7039494514465332,63807,179271269,24536,-0.7042713165283203,0.06584180891513824,-0.06420457363128662,179271270
30-Sep-2023 19:51:46.384,0.7039552927017212,63807,179271269,24536,-0.7042703628540039,0.0658155083656311,-0.06418044865131378,179271271
30-Sep-2023 19:51:47.384,0.7039608955383301,63807,179271269,24536,-0.704269528388977,0.06578958034515381,-0.0641554594039917,179271272
30-Sep-2023 19:51:48.384,0.7039624452590942,63807,179271269,24536,-0.7042728662490845,0.06576231122016907,-0.06412796676158905,179271273
30-Sep-2023 19:51:49.384,0.7039604187011719,63839,179271269,24536,-0.7042790651321411,0.06574155390262604,-0.06410087645053864,179271274
30-Sep-2023 19:51:50.384,0.7039625644683838,63839,179271269,24536,-0.7042816877365112,0.06571847200393677,-0.06407256424427032,179271275
30-Sep-2023 19:51:51.384,0.703965425491333,63839,179271269,24536,-0.7042831182479858,0.0656948834657669,-0.0640488862991333,179271276
30-Sep-2023 19:51:52.384,0.7039674520492554,63839,179271269,24536,-0.7042862176895142,0.06566700339317322,-0.06402270495891571,179271277
30-Sep-2023 19:51:53.384,0.7039687633514404,63839,179271269,24536,-0.7042901515960693,0.06563863158226013,-0.06399686634540558,179271278
30-Sep-2023 19:51:54.384,0.7039742469787598,63839,179271269,24536,-0.7042895555496216,0.06560902297496796,-0.06397244334220886,179271279
30-Sep-2023 19:51:55.384,0.7039793729782104,63839,179271269,24536,-0.7042889595031738,0.06558182835578918,-0.06394876539707184,179271280
30-Sep-2023 19:51:56.384,0.7039798498153687,63839,179271269,24536,-0.7042934894561768,0.06555534899234772,-0.06392228603363037,179271281
30-Sep-2023 19:51:57.384,0.7039796113967896,63839,179271269,24536,-0.7042984962463379,0.0655326247215271,-0.06389358639717102,179271282
30-Sep-2023 19:51:58.384,0.703984260559082,63839,179271269,24536,-0.704297661781311,0.06551247835159302,-0.06386782228946686,179271283
30-Sep-2023 19:51:59.384,0.7039889097213745,63839,179271269,24536,-0.704297661781311,0.06548616290092468,-0.06384488940238953,179271284
30-Sep-2023 19:52:00.384,0.7039860486984253,63839,179271269,24536,-0.7043052911758423,0.06546072661876678,-0.06381823122501373,179271285
30-Sep-2023 19:52:01.384,0.7039861679077148,63839,179271269,24536,-0.7043101787567139,0.06543311476707458,-0.06379196047782898,179271286
30-Sep-2023 19:52:02.384,0.7039939165115356,63839,179271269,24536,-0.7043075561523438,0.06540277600288391,-0.0637662261724472,179271287
30-Sep-2023 19:52:03.384,0.7039979696273804,63839,179271269,24536,-0.704308032989502,0.06537693738937378,-0.06374339759349823,179271288
30-Sep-2023 19:52:04.384,0.7039963006973267,63839,179271269,24536,-0.7043138742446899,0.06535471975803375,-0.06372062861919403,179271289
30-Sep-2023 19:52:05.384,0.7039957046508789,63839,179271269,24536,-0.7043191194534302,0.06533344089984894,-0.06369134783744812,179271290
30-Sep-2023 19:52:06.384,0.7040033340454102,63839,179271269,24536,-0.7043167352676392,0.06530596315860748,-0.06366325914859772,179271291
30-Sep-2023 19:52:07.384,0.7040072679519653,63839,179271269,24536,-0.7043176889419556,0.06527616083621979,-0.06364017724990845,179271292
30-Sep-2023 19:52:08.384,0.7040046453475952,63839,179271269,24536,-0.7043250799179077,0.06524981558322906,-0.0636148601770401,179271293
30-Sep-2023 19:52:09.384,0.7040083408355713,63839,179271269,24536,-0.7043263912200928,0.06522513926029205,-0.06358605623245239,179271294
30-Sep-2023 19:52:10.384,0.704014778137207,63839,179271269,24536,-0.7043243646621704,0.06519535183906555,-0.06356410682201385,179271295
30-Sep-2023 19:52:11.384,0.7040162086486816,63839,179271269,24536,-0.7043277025222778,0.06516861915588379,-0.06353865563869476,179271296
30-Sep-2023 19:52:12.384,0.7040128707885742,63839,179271269,24536,-0.7043356895446777,0.0651458203792572,-0.06351128220558167,179271297
30-Sep-2023 19:52:13.384,0.7040168046951294,63839,179271269,24536,-0.7043361663818359,0.06512494385242462,-0.0634823888540268,179271298
30-Sep-2023 19:52:14.384,0.7040219306945801,63839,179271269,24536,-0.7043355703353882,0.06510061025619507,-0.06345900893211365,179271299
30-Sep-2023 19:52:15.384,0.7040220499038696,63839,179271301,24549,-0.7043397426605225,0.06507439911365509,-0.06343492865562439,179271300
30-Sep-2023 19:52:16.384,0.7040196657180786,63839,179271301,24549,-0.704346776008606,0.06504938006401062,-0.06340986490249634,179271301
30-Sep-2023 19:52:17.384,0.7040283679962158,63839,179271301,24549,-0.7043427228927612,0.06502419710159302,-0.06338417530059814,179271302
30-Sep-2023 19:52:18.384,0.7040345668792725,63839,179271301,24549,-0.7043412923812866,0.06499439477920532,-0.06336137652397156,179271303
30-Sep-2023 19:52:19.384,0.7040343284606934,63839,179271301,24549,-0.704346776008606,0.06496389210224152,-0.06333597004413605,179271304
30-Sep-2023 19:52:20.384,0.7040308713912964,63839,179271301,24549,-0.7043547630310059,0.0649428516626358,-0.06330433487892151,179271305
30-Sep-2023 19:52:21.384,0.7040390968322754,63871,179271301,24549,-0.7043517827987671,0.06491681933403015,-0.06327538192272186,179271306
30-Sep-2023 19:52:22.384,0.7040432691574097,63871,179271301,24549,-0.7043524980545044,0.06488831341266632,-0.06325022876262665,179271307
30-Sep-2023 19:52:23.384,0.7040392160415649,63871,179271301,24549,-0.7043604850769043,0.06486400961875916,-0.06322667002677917,179271308
30-Sep-2023 19:52:24.384,0.7040399312973022,63871,179271301,24549,-0.7043646574020386,0.06484203040599823,-0.06319962441921234,179271309
30-Sep-2023 19:52:25.384,0.7040491104125977,63871,179271301,24549,-0.7043601274490356,0.06481464207172394,-0.06317725777626038,179271310
30-Sep-2023 19:52:26.384,0.704052209854126,63871,179271301,24549,-0.7043615579605103,0.06478385627269745,-0.06315550208091736,179271311
30-Sep-2023 19:52:27.384,0.7040489912033081,63871,179271301,24549,-0.704369068145752,0.06476221978664398,-0.06313072144985199,179271312
30-Sep-2023 19:52:28.384,0.7040489912033081,63871,179271301,24549,-0.7043732404708862,0.06474064290523529,-0.06310439109802246,179271313
30-Sep-2023 19:52:29.384,0.7040582895278931,63871,179271301,24549,-0.7043688297271729,0.06471467018127441,-0.06307666003704071,179271314
30-Sep-2023 19:52:30.384,0.704059362411499,63871,179271301,24549,-0.7043720483779907,0.06468947231769562,-0.06305424869060516,179271315
30-Sep-2023 19:52:31.384,0.7040566205978394,63871,179271301,24549,-0.7043799161911011,0.06466379761695862,-0.06302447617053986,179271316
30-Sep-2023 19:52:32.384,0.7040612697601318,63871,179271301,24549,-0.704379677772522,0.0646388977766037,-0.06299953162670135,179271317
30-Sep-2023 19:52:33.384,0.7040697336196899,63871,179271301,24549,-0.7043763399124146,0.06460747122764587,-0.06297598779201508,179271318
30-Sep-2023 19:52:34.384,0.7040697336196899,63871,179271301,24549,-0.7043811082839966,0.06457893550395966,-0.0629512369632721,179271319
30-Sep-2023 19:52:35.384,0.7040663957595825,63871,179271301,24549,-0.7043890953063965,0.0645577609539032,-0.06292259693145752,179271320
30-Sep-2023 19:52:36.384,0.7040714025497437,63871,179271301,24549,-0.7043888568878174,0.06453320384025574,-0.06289520859718323,179271321
30-Sep-2023 19:52:37.384,0.7040777206420898,63871,179271301,24549,-0.7043870687484741,0.06450554728507996,-0.06287087500095367,179271322
30-Sep-2023 19:52:38.384,0.7040754556655884,63871,179271301,24549,-0.7043939828872681,0.06447932124137878,-0.06284543871879578,179271323
30-Sep-2023 19:52:39.384,0.7040736675262451,63871,179271301,24549,-0.7044005393981934,0.06445740163326263,-0.0628175139427185,179271324
30-Sep-2023 19:52:40.384,0.7040798664093018,63871,179271301,24549,-0.7043987512588501,0.06443266570568085,-0.06279386579990387,179271325
30-Sep-2023 19:52:41.384,0.7040872573852539,63871,179271301,24549,-0.70439612865448,0.06440204381942749,-0.0627705454826355,179271326
30-Sep-2023 19:52:42.384,0.7040849924087524,63871,179271301,24549,-0.7044030427932739,0.06437598168849945,-0.06274513900279999,179271327
30-Sep-2023 19:52:43.384,0.7040845155715942,63871,179271301,24549,-0.7044081687927246,0.06435385346412659,-0.06271573901176453,179271328
30-Sep-2023 19:52:44.384,0.7040936946868896,63871,179271301,24549,-0.7044035196304321,0.06432977318763733,-0.06269095838069916,179271329
30-Sep-2023 19:52:45.384,0.7040979862213135,63871,179271301,24549,-0.7044041156768799,0.06429830193519592,-0.06266863644123077,179271330
30-Sep-2023 19:52:46.384,0.7040951251983643,63871,179271301,24549,-0.7044112682342529,0.06427550315856934,-0.06263947486877441,179271331
30-Sep-2023 19:52:47.384,0.7040952444076538,63871,179271333,24549,-0.7044162750244141,0.0642501711845398,-0.06260921061038971,179271332
30-Sep-2023 19:52:48.384,0.7041037082672119,63871,179271333,24549,-0.704412579536438,0.06422126293182373,-0.06258730590343475,179271333
30-Sep-2023 19:52:49.384,0.7041054964065552,63871,179271333,24549,-0.7044148445129395,0.0641956627368927,-0.06256458163261414,179271334
30-Sep-2023 19:52:50.384,0.7041010856628418,63871,179271333,24549,-0.7044243812561035,0.0641687661409378,-0.06253455579280853,179271335
30-Sep-2023 19:52:51.384,0.7041021585464478,63871,179271333,24549,-0.7044275999069214,0.06414827704429626,-0.0625106692314148,179271336
30-Sep-2023 19:52:52.384,0.7041114568710327,63871,179271333,24549,-0.7044227123260498,0.06411963701248169,-0.062487050890922546,179271337
30-Sep-2023 19:52:53.384,0.7041144371032715,63903,179271333,24549,-0.7044247388839722,0.0640929639339447,-0.06246046721935272,179271338
30-Sep-2023 19:52:54.384,0.7041107416152954,63903,179271333,24549,-0.7044326066970825,0.06407222151756287,-0.06243375688791275,179271339
30-Sep-2023 19:52:55.384,0.7041164636611938,63903,179271333,24549,-0.7044320106506348,0.06404727697372437,-0.062403641641139984,179271340
30-Sep-2023 19:52:56.384,0.7041254043579102,63903,179271333,24549,-0.7044270038604736,0.06401762366294861,-0.0623852014541626,179271341
30-Sep-2023 19:52:57.384,0.7041255235671997,63903,179271333,24549,-0.7044311761856079,0.06399236619472504,-0.06236209720373154,179271342
30-Sep-2023 19:52:58.384,0.7041215896606445,63903,179271333,24549,-0.7044401168823242,0.0639699399471283,-0.06233195960521698,179271343
30-Sep-2023 19:52:59.384,0.7041258811950684,63903,179271333,24549,-0.7044404745101929,0.06394189596176147,-0.06230524182319641,179271344
30-Sep-2023 19:53:00.384,0.7041330337524414,63903,179271333,24549,-0.7044378519058228,0.0639159083366394,-0.06228334456682205,179271345
30-Sep-2023 19:53:01.384,0.704129695892334,63903,179271333,24549,-0.7044457197189331,0.06388957798480988,-0.06225740909576416,179271346
30-Sep-2023 19:53:02.384,0.7041250467300415,63903,179271333,24549,-0.7044554948806763,0.06386584043502808,-0.06222417950630188,179271347
30-Sep-2023 19:53:03.384,0.7041325569152832,63903,179271333,24549,-0.7044517993927002,0.06384357810020447,-0.06220362335443497,179271348
30-Sep-2023 19:53:04.384,0.7041404247283936,63903,179271333,24549,-0.7044488191604614,0.06381364166736603,-0.06218040734529495,179271349
30-Sep-2023 19:53:05.384,0.7041372060775757,63903,179271333,24549,-0.7044569253921509,0.06378521025180817,-0.06215371936559677,179271350
30-Sep-2023 19:53:06.384,0.7041367292404175,63903,179271333,24549,-0.704461932182312,0.06376507878303528,-0.06212525814771652,179271351
30-Sep-2023 19:53:07.384,0.7041476964950562,63903,179271333,24549,-0.7044558525085449,0.06373275816440582,-0.06209921836853027,179271352
30-Sep-2023 19:53:08.384,0.7041535377502441,63903,179271333,24549,-0.7044543027877808,0.06370587646961212,-0.06207932531833649,179271353
30-Sep-2023 19:53:09.384,0.704147219657898,63903,179271333,24549,-0.7044650316238403,0.0636865496635437,-0.062050268054008484,179271354
30-Sep-2023 19:53:10.384,0.7041490077972412,63903,179271333,24549,-0.7044683694839478,0.06366004049777985,-0.06201983243227005,179271355
30-Sep-2023 19:53:11.384,0.7041566371917725,63903,179271333,24549,-0.7044651508331299,0.06363171339035034,-0.06199610233306885,179271356
30-Sep-2023 19:53:12.384,0.7041590213775635,63903,179271333,24549,-0.7044671773910522,0.06360499560832977,-0.061974331736564636,179271357
30-Sep-2023 19:53:13.384,0.7041537761688232,63903,179271333,24549,-0.7044771909713745,0.06358355283737183,-0.06194496899843216,179271358
30-Sep-2023 19:53:14.384,0.7041547298431396,63903,179271333,24549,-0.7044796943664551,0.06356213986873627,-0.06192217767238617,179271359
30-Sep-2023 19:53:15.384,0.7041639089584351,63903,179271333,24549,-0.7044755220413208,0.06353123486042023,-0.06189911812543869,179271360
30-Sep-2023 19:53:16.384,0.7041667699813843,63903,179271333,24549,-0.7044776678085327,0.06350246071815491,-0.06187257915735245,179271361
30-Sep-2023 19:53:17.384,0.7041640281677246,63903,179271333,24549,-0.7044851779937744,0.06347852945327759,-0.06184171885251999,179271362
30-Sep-2023 19:53:18.384,0.7041666507720947,63903,179271333,24549,-0.7044873237609863,0.0634503960609436,-0.0618167519569397,179271363
30-Sep-2023 19:53:19.384,0.7041767835617065,63903,179271365,24549,-0.7044816017150879,0.06342469155788422,-0.061793357133865356,179271364
30-Sep-2023 19:53:20.384,0.7041794061660767,63903,179271365,24549,-0.7044835090637207,0.06340017914772034,-0.06176692992448807,179271365
30-Sep-2023 19:53:21.384,0.7041715383529663,63903,179271365,24549,-0.7044955492019653,0.06337998807430267,-0.061740629374980927,179271366
30-Sep-2023 19:53:22.384,0.704177975654602,63903,179271365,24549,-0.7044938802719116,0.06335234642028809,-0.061714574694633484,179271367
30-Sep-2023 19:53:23.384,0.7041870355606079,63903,179271365,24549,-0.7044893503189087,0.06332242488861084,-0.06168912351131439,179271368
30-Sep-2023 19:53:24.384,0.7041839361190796,63903,179271365,24549,-0.7044966220855713,0.06330206990242004,-0.06166556477546692,179271369
30-Sep-2023 19:53:25.384,0.7041764259338379,63935,179271365,24549,-0.7045086622238159,0.06327825784683228,-0.06163892149925232,179271370
30-Sep-2023 19:53:26.384,0.7041856050491333,63935,179271365,24549,-0.704504132270813,0.06325273215770721,-0.06161334365606308,179271371
30-Sep-2023 19:53:27.384,0.7041969299316406,63935,179271365,24549,-0.7044978141784668,0.06321898102760315,-0.06158745288848877,179271372
30-Sep-2023 19:53:28.384,0.7041915655136108,63935,179271365,24549,-0.7045074701309204,0.06319478154182434,-0.06156217306852341,179271373
30-Sep-2023 19:53:29.384,0.7041875123977661,63935,179271365,24549,-0.7045160531997681,0.06317199766635895,-0.06153489649295807,179271374
30-Sep-2023 19:53:30.384,0.7042005062103271,63935,179271365,24549,-0.7045079469680786,0.06314212083816528,-0.061509400606155396,179271375
30-Sep-2023 19:53:31.384,0.704206109046936,63935,179271365,24549,-0.7045073509216309,0.06311196088790894,-0.061483561992645264,179271376
30-Sep-2023 19:53:32.384,0.704200029373169,63935,179271365,24549,-0.7045177221298218,0.06308987736701965,-0.06145903468132019,179271377
30-Sep-2023 19:53:33.385,0.704197883605957,63935,179271365,24549,-0.7045242786407471,0.06306914985179901,-0.0614306777715683,179271378
30-Sep-2023 19:53:34.385,0.7042093276977539,63935,179271365,24549,-0.704517126083374,0.0630432516336441,-0.0614081546664238,179271379
30-Sep-2023 19:53:35.385,0.7042109966278076,63935,179271365,24549,-0.7045198678970337,0.06301723420619965,-0.06138499081134796,179271380
30-Sep-2023 19:53:36.385,0.7042052745819092,63935,179271365,24549,-0.7045300006866455,0.0629926323890686,-0.06135674566030502,179271381
30-Sep-2023 19:53:37.385,0.7042063474655151,63935,179271365,24549,-0.704533576965332,0.06296847760677338,-0.06133081763982773,179271382
30-Sep-2023 19:53:38.385,0.7042182683944702,63935,179271365,24549,-0.704526424407959,0.06293806433677673,-0.06130646914243698,179271383
30-Sep-2023 19:53:39.385,0.704222559928894,63935,179271365,24549,-0.704526424407959,0.06291329860687256,-0.06128430366516113,179271384
30-Sep-2023 19:53:40.385,0.7042160034179688,63935,179271365,24549,-0.704538106918335,0.06288646161556244,-0.06125156581401825,179271385
30-Sep-2023 19:53:41.385,0.7042186260223389,63935,179271365,24549,-0.7045397758483887,0.0628613829612732,-0.0612272173166275,179271386
30-Sep-2023 19:53:42.385,0.7042312622070312,63935,179271365,24549,-0.7045317888259888,0.06283420324325562,-0.06120159476995468,179271387
30-Sep-2023 19:53:43.385,0.7042310237884521,63935,179271365,24549,-0.7045365571975708,0.06280915439128876,-0.061175525188446045,179271388
30-Sep-2023 19:53:44.385,0.7042237520217896,63935,179271365,24549,-0.7045482397079468,0.06278842687606812,-0.06114747375249863,179271389
30-Sep-2023 19:53:45.385,0.7042297124862671,63935,179271365,24549,-0.7045468091964722,0.06276272237300873,-0.0611211359500885,179271390
30-Sep-2023 19:53:46.385,0.704238772392273,63935,179271365,24549,-0.7045413255691528,0.06273871660232544,-0.06110156327486038,179271391
30-Sep-2023 19:53:47.385,0.704235315322876,63935,179271365,24549,-0.7045499086380005,0.06270690262317657,-0.0610753670334816,179271392
30-Sep-2023 19:53:48.385,0.704229474067688,63935,179271365,24549,-0.7045601606369019,0.06268425285816193,-0.061047740280628204,179271393
30-Sep-2023 19:53:49.385,0.7042391300201416,63935,179271365,24549,-0.7045546770095825,0.06266112625598907,-0.06102325767278671,179271394
30-Sep-2023 19:53:50.385,0.7042500972747803,63935,179271365,24549,-0.7045493125915527,0.06262756884098053,-0.060996100306510925,179271395
30-Sep-2023 19:53:51.385,0.7042442560195923,63935,179271397,24543,-0.7045592069625854,0.06260497868061066,-0.06097102165222168,179271396
30-Sep-2023 19:53:52.385,0.7042415142059326,63935,179271397,24543,-0.7045660018920898,0.06258459389209747,-0.06094203144311905,179271397
30-Sep-2023 19:53:53.385,0.7042522430419922,63935,179271397,24543,-0.7045600414276123,0.0625586211681366,-0.06091640144586563,179271398
30-Sep-2023 19:53:54.385,0.7042562961578369,63935,179271397,24543,-0.7045607566833496,0.06252661347389221,-0.06089465320110321,179271399
30-Sep-2023 19:53:55.385,0.7042512893676758,63935,179271397,24543,-0.7045705318450928,0.06250125169754028,-0.06086684763431549,179271400
30-Sep-2023 19:53:56.385,0.7042508125305176,63935,179271397,24543,-0.7045753002166748,0.06247750669717789,-0.06083754450082779,179271401
30-Sep-2023 19:53:57.385,0.7042622566223145,63967,179271397,24543,-0.70456862449646,0.0624517947435379,-0.0608145147562027,179271402
30-Sep-2023 19:53:58.385,0.7042679786682129,63967,179271397,24543,-0.704567551612854,0.062421008944511414,-0.060788705945014954,179271403
30-Sep-2023 19:53:59.385,0.7042603492736816,63967,179271397,24543,-0.7045789957046509,0.06240116059780121,-0.060764409601688385,179271404
30-Sep-2023 19:54:00.385,0.7042615413665771,63967,179271397,24543,-0.7045822143554688,0.062379710376262665,-0.06073487550020218,179271405
30-Sep-2023 19:54:01.385,0.7042704820632935,63967,179271397,24543,-0.7045775651931763,0.062354616820812225,-0.060711778700351715,179271406
30-Sep-2023 19:54:02.385,0.7042744159698486,63967,179271397,24543,-0.7045785188674927,0.062322117388248444,-0.06068922579288483,179271407
30-Sep-2023 19:54:03.385,0.704267144203186,63967,179271397,24543,-0.7045903205871582,0.06229854375123978,-0.060661956667900085,179271408
30-Sep-2023 19:54:04.385,0.7042707204818726,63967,179271397,24543,-0.704590916633606,0.06227532774209976,-0.06063640117645264,179271409
30-Sep-2023 19:54:05.385,0.7042814493179321,63967,179271397,24543,-0.7045848369598389,0.062244340777397156,-0.06061211973428726,179271410
30-Sep-2023 19:54:06.385,0.7042815685272217,63967,179271397,24543,-0.7045892477035522,0.062220729887485504,-0.060585103929042816,179271411
30-Sep-2023 19:54:07.385,0.704275369644165,63967,179271397,24543,-0.7045993804931641,0.0621999055147171,-0.06055644899606705,179271412
30-Sep-2023 19:54:08.385,0.7042810916900635,63967,179271397,24543,-0.7045983076095581,0.06217458099126816,-0.060529924929142,179271413
30-Sep-2023 19:54:09.385,0.704291582107544,63967,179271397,24543,-0.7045925855636597,0.062144264578819275,-0.06050757318735123,179271414
30-Sep-2023 19:54:10.385,0.7042896747589111,63967,179271397,24543,-0.7045992612838745,0.0621158704161644,-0.060480862855911255,179271415
30-Sep-2023 19:54:11.385,0.7042838335037231,63967,179271397,24543,-0.7046090364456177,0.062096357345581055,-0.0604555681347847,179271416
30-Sep-2023 19:54:12.385,0.7042919397354126,63967,179271397,24543,-0.7046054601669312,0.06207071244716644,-0.060429155826568604,179271417
30-Sep-2023 19:54:13.385,0.7043007612228394,63967,179271397,24543,-0.7046012878417969,0.06203816831111908,-0.060404203832149506,179271418
30-Sep-2023 19:54:14.385,0.7042984962463379,63967,179271397,24543,-0.7046078443527222,0.06201498210430145,-0.06037892401218414,179271419
30-Sep-2023 19:54:15.385,0.7042936086654663,63967,179271397,24543,-0.7046176195144653,0.06199464946985245,-0.06034688651561737,179271420
30-Sep-2023 19:54:16.385,0.704300045967102,63967,179271397,24543,-0.7046151161193848,0.06196793168783188,-0.06032412499189377,179271421
30-Sep-2023 19:54:17.385,0.704309344291687,63967,179271397,24543,-0.7046108245849609,0.06193605810403824,-0.06030087172985077,179271422
30-Sep-2023 19:54:18.385,0.7043048143386841,63967,179271397,24543,-0.7046195268630981,0.06191384047269821,-0.06027493625879288,179271423
30-Sep-2023 19:54:19.385,0.7043020725250244,63967,179271397,24543,-0.7046266794204712,0.0618915930390358,-0.06024761497974396,179271424
30-Sep-2023 19:54:20.385,0.7043101787567139,63967,179271397,24543,-0.7046225070953369,0.06186351180076599,-0.06022875756025314,179271425
30-Sep-2023 19:54:21.385,0.7043161392211914,63967,179271397,24543,-0.7046215534210205,0.061834149062633514,-0.06020177900791168,179271426
30-Sep-2023 19:54:22.385,0.7043116092681885,63967,179271397,24543,-0.7046302556991577,0.0618155300617218,-0.060171544551849365,179271427
30-Sep-2023 19:54:23.385,0.7043110132217407,63967,179271429,24543,-0.7046350240707397,0.06179217994213104,-0.06014322489500046,179271428
30-Sep-2023 19:54:24.385,0.704322338104248,63967,179271429,24543,-0.7046283483505249,0.06176065653562546,-0.060119256377220154,179271429
30-Sep-2023 19:54:25.385,0.7043272256851196,63967,179271429,24543,-0.704628586769104,0.06173267215490341,-0.060094013810157776,179271430
30-Sep-2023 19:54:26.385,0.704321026802063,63967,179271429,24543,-0.7046394348144531,0.06170839071273804,-0.060065142810344696,179271431
30-Sep-2023 19:54:27.385,0.7043216228485107,63967,179271429,24543,-0.704642653465271,0.06168607622385025,-0.06004296988248825,179271432
30-Sep-2023 19:54:28.385,0.7043333053588867,63967,179271429,24543,-0.704635500907898,0.06165412813425064,-0.06001996248960495,179271433
30-Sep-2023 19:54:29.385,0.7043355703353882,63999,179271429,24543,-0.7046377658843994,0.06162860989570618,-0.05999365448951721,179271434
30-Sep-2023 19:54:30.385,0.7043293714523315,63999,179271429,24543,-0.7046478986740112,0.061608247458934784,-0.059966348111629486,179271435
30-Sep-2023 19:54:31.385,0.7043315172195435,63999,179271429,24543,-0.7046496868133545,0.06158943474292755,-0.0599418580532074,179271436
30-Sep-2023 19:54:32.385,0.7043411731719971,63999,179271429,24543,-0.7046444416046143,0.061561696231365204,-0.05991817265748978,179271437
30-Sep-2023 19:54:33.385,0.7043420076370239,63999,179271429,24543,-0.7046482563018799,0.06153586506843567,-0.0598905012011528,179271438
30-Sep-2023 19:54:34.385,0.7043365240097046,63999,179271429,24543,-0.7046583890914917,0.06150898337364197,-0.05986373871564865,179271439
30-Sep-2023 19:54:35.385,0.7043426036834717,63999,179271429,24543,-0.7046569585800171,0.06148111820220947,-0.059836894273757935,179271440
30-Sep-2023 19:54:36.385,0.7043535709381104,63999,179271429,24543,-0.7046509981155396,0.061448730528354645,-0.059812940657138824,179271441
30-Sep-2023 19:54:37.385,0.7043534517288208,63999,179271429,24543,-0.7046560049057007,0.06142228841781616,-0.05978383868932724,179271442
30-Sep-2023 19:54:38.385,0.7043476104736328,63999,179271429,24543,-0.7046656608581543,0.06140376627445221,-0.059756480157375336,179271443
30-Sep-2023 19:54:39.385,0.7043545246124268,63999,179271429,24543,-0.7046631574630737,0.06137595325708389,-0.05973266810178757,179271444
30-Sep-2023 19:54:40.385,0.7043629884719849,63999,179271429,24543,-0.7046589851379395,0.061350420117378235,-0.05970745533704758,179271445
30-Sep-2023 19:54:41.385,0.704359769821167,63999,179271429,24543,-0.7046666145324707,0.06132776290178299,-0.059679895639419556,179271446
30-Sep-2023 19:54:42.385,0.7043554782867432,63999,179271429,24543,-0.7046749591827393,0.06130407005548477,-0.059656642377376556,179271447
30-Sep-2023 19:54:43.385,0.7043644189834595,63999,179271429,24543,-0.7046699523925781,0.0612785667181015,-0.059637464582920074,179271448
30-Sep-2023 19:54:44.385,0.7043712139129639,63999,179271429,24543,-0.7046676874160767,0.061250947415828705,-0.05960827320814133,179271449
30-Sep-2023 19:54:45.385,0.7043642997741699,63999,179271429,24543,-0.704679012298584,0.06122665852308273,-0.05958116054534912,179271450
30-Sep-2023 19:54:46.385,0.7043627500534058,63999,179271429,24543,-0.7046849727630615,0.06120505928993225,-0.05955283343791962,179271451
30-Sep-2023 19:54:47.385,0.7043765783309937,63999,179271429,24543,-0.704676628112793,0.061171531677246094,-0.05952342599630356,179271452
30-Sep-2023 19:54:48.385,0.7043811082839966,63999,179271429,24543,-0.7046767473220825,0.06114313751459122,-0.05949805676937103,179271453
30-Sep-2023 19:54:49.385,0.7043743133544922,63999,179271429,24543,-0.7046878337860107,0.06111614406108856,-0.05947251617908478,179271454
30-Sep-2023 19:54:50.385,0.7043750286102295,63999,179271429,24543,-0.7046914100646973,0.06109073758125305,-0.05944804102182388,179271455
30-Sep-2023 19:54:51.385,0.7043851613998413,63999,179271429,24543,-0.7046855688095093,0.06106780469417572,-0.059424206614494324,179271456
30-Sep-2023 19:54:52.385,0.7043874263763428,63999,179271429,24543,-0.7046874761581421,0.061039626598358154,-0.05940105766057968,179271457
30-Sep-2023 19:54:53.385,0.704380989074707,63999,179271429,24543,-0.7046979665756226,0.06101885437965393,-0.05937390774488449,179271458
30-Sep-2023 19:54:54.385,0.7043827772140503,63999,179271429,24543,-0.7046993970870972,0.0610014945268631,-0.05935423821210861,179271459
30-Sep-2023 19:54:55.385,0.7043941020965576,63999,179271461,24543,-0.7046933174133301,0.060971349477767944,-0.05932053178548813,179271460
30-Sep-2023 19:54:56.385,0.7043944597244263,63999,179271461,24543,-0.7046976089477539,0.06094372272491455,-0.05929437279701233,179271461
30-Sep-2023 19:54:57.385,0.7043889760971069,63999,179271461,24543,-0.704707145690918,0.060921162366867065,-0.05927054584026337,179271462
30-Sep-2023 19:54:58.385,0.7043955326080322,63999,179271461,24543,-0.7047054767608643,0.060891397297382355,-0.0592433363199234,179271463
30-Sep-2023 19:54:59.385,0.70440673828125,63999,179271461,24543,-0.7046990394592285,0.06085863709449768,-0.05921851098537445,179271464
30-Sep-2023 19:55:00.385,0.7044042348861694,63999,179271461,24543,-0.7047059535980225,0.06083081662654877,-0.05919479578733444,179271465
30-Sep-2023 19:55:01.385,0.7043993473052979,64031,179271461,24543,-0.7047156095504761,0.06080707162618637,-0.059164270758628845,179271466
30-Sep-2023 19:55:02.385,0.7044057846069336,64031,179271461,24543,-0.7047138214111328,0.06078348308801651,-0.05913364142179489,179271467
30-Sep-2023 19:55:03.385,0.7044116258621216,64031,179271461,24543,-0.7047117948532104,0.06076018512248993,-0.05911266803741455,179271468
30-Sep-2023 19:55:04.385,0.7044086456298828,64031,179271461,24543,-0.7047189474105835,0.0607353150844574,-0.05908813327550888,179271469
30-Sep-2023 19:55:05.385,0.7044055461883545,64031,179271461,24543,-0.7047257423400879,0.0607159286737442,-0.05906371772289276,179271470
30-Sep-2023 19:55:06.385,0.7044155597686768,64031,179271461,24543,-0.7047202587127686,0.06068575382232666,-0.05904416739940643,179271471
30-Sep-2023 19:55:07.385,0.7044222354888916,64031,179271461,24543,-0.7047184705734253,0.06065492331981659,-0.05901592969894409,179271472
30-Sep-2023 19:55:08.385,0.704416036605835,64031,179271461,24543,-0.7047287225723267,0.060627661645412445,-0.058991752564907074,179271473
30-Sep-2023 19:55:09.385,0.704416036605835,64031,179271461,24543,-0.7047326564788818,0.0606120303273201,-0.058963462710380554,179271474
30-Sep-2023 19:55:10.385,0.7044260501861572,64031,179271461,24543,-0.7047274112701416,0.06058043986558914,-0.05893830209970474,179271475
30-Sep-2023 19:55:11.385,0.7044289112091064,64031,179271461,24543,-0.7047291994094849,0.06055174767971039,-0.058911457657814026,179271476
30-Sep-2023 19:55:12.385,0.7044241428375244,64031,179271461,24543,-0.7047384977340698,0.06053050607442856,-0.05888170003890991,179271477
30-Sep-2023 19:55:13.385,0.7044273614883423,64031,179271461,24543,-0.7047392129898071,0.06050705164670944,-0.058852486312389374,179271478
30-Sep-2023 19:55:14.385,0.7044346332550049,64031,179271461,24543,-0.7047364711761475,0.06047515571117401,-0.058833129703998566,179271479
30-Sep-2023 19:55:15.385,0.7044370174407959,64031,179271461,24543,-0.7047383785247803,0.0604480504989624,-0.0588093101978302,179271480
30-Sep-2023 19:55:16.385,0.7044332027435303,64031,179271461,24543,-0.7047466039657593,0.06042563170194626,-0.05878051370382309,179271481
30-Sep-2023 19:55:17.385,0.7044341564178467,64031,179271461,24543,-0.704749345779419,0.06040670722723007,-0.058755598962306976,179271482
30-Sep-2023 19:55:18.385,0.704442024230957,64031,179271461,24543,-0.7047464847564697,0.06037408858537674,-0.058729663491249084,179271483
30-Sep-2023 19:55:19.385,0.704444408416748,64031,179271461,24543,-0.7047486305236816,0.06034586578607559,-0.05870383232831955,179271484
30-Sep-2023 19:55:20.385,0.7044392824172974,64031,179271461,24543,-0.7047574520111084,0.060326263308525085,-0.05867958068847656,179271485
30-Sep-2023 19:55:21.385,0.7044425010681152,64031,179271461,24543,-0.7047585248947144,0.0602971613407135,-0.0586581751704216,179271486
30-Sep-2023 19:55:22.385,0.7044510841369629,64031,179271461,24543,-0.7047545909881592,0.060267411172389984,-0.05863442271947861,179271487
30-Sep-2023 19:55:23.385,0.7044520378112793,64031,179271461,24543,-0.7047579288482666,0.060244955122470856,-0.05860508233308792,179271488
30-Sep-2023 19:55:24.385,0.7044497728347778,64031,179271461,24543,-0.7047646045684814,0.06022248417139053,-0.058576181530952454,179271489
30-Sep-2023 19:55:25.385,0.7044540643692017,64031,179271461,24543,-0.7047643661499023,0.06019631028175354,-0.0585525706410408,179271490
30-Sep-2023 19:55:26.385,0.7044605016708374,64031,179271461,24543,-0.7047621011734009,0.060171425342559814,-0.058527834713459015,179271491
30-Sep-2023 19:55:27.385,0.7044603824615479,64031,179271493,24549,-0.704767107963562,0.060143403708934784,-0.05849708616733551,179271492
30-Sep-2023 19:55:28.385,0.7044577598571777,64031,179271493,24549,-0.7047742605209351,0.060119107365608215,-0.05847036838531494,179271493
30-Sep-2023 19:55:29.385,0.7044637203216553,64031,179271493,24549,-0.7047728300094604,0.06008885055780411,-0.05844781547784805,179271494
30-Sep-2023 19:55:30.385,0.7044697999954224,64031,179271493,24549,-0.7047711610794067,0.06005971133708954,-0.058422863483428955,179271495
30-Sep-2023 19:55:31.385,0.7044670581817627,64031,179271493,24549,-0.7047779560089111,0.06003526598215103,-0.05839766561985016,179271496
30-Sep-2023 19:55:32.385,0.704466700553894,64031,179271493,24549,-0.704782247543335,0.06001541018486023,-0.05837171524763107,179271497
30-Sep-2023 19:55:33.385,0.7044720649719238,64063,179271493,24549,-0.7047814130783081,0.05998862534761429,-0.05834522098302841,179271498
30-Sep-2023 19:55:34.385,0.7044761180877686,64063,179271493,24549,-0.7047817707061768,0.05996236950159073,-0.05831970274448395,179271499
30-Sep-2023 19:55:35.385,0.7044758796691895,64063,179271493,24549,-0.7047867774963379,0.05993717163801193,-0.05828896164894104,179271500
30-Sep-2023 19:55:36.385,0.7044751644134521,64063,179271493,24549,-0.7047903537750244,0.05992038547992706,-0.05827099829912186,179271501
30-Sep-2023 19:55:37.385,0.7044813632965088,64063,179271493,24549,-0.7047888040542603,0.05988851189613342,-0.058246366679668427,179271502
30-Sep-2023 19:55:38.385,0.7044883966445923,64063,179271493,24549,-0.7047866582870483,0.05985938012599945,-0.058218032121658325,179271503
30-Sep-2023 19:55:39.385,0.7044855356216431,64063,179271493,24549,-0.70479416847229,0.05983295291662216,-0.058189891278743744,179271504
30-Sep-2023 19:55:40.385,0.7044843435287476,64063,179271493,24549,-0.7047994136810303,0.05980772525072098,-0.05816696584224701,179271505
30-Sep-2023 19:55:41.385,0.7044914960861206,64063,179271493,24549,-0.7047973871231079,0.05977854132652283,-0.05813588201999664,179271506
30-Sep-2023 19:55:42.385,0.7044922113418579,64063,179271493,24549,-0.7048007249832153,0.05975505709648132,-0.05811084061861038,179271507
30-Sep-2023 19:55:43.385,0.7044906616210938,64063,179271493,24549,-0.7048059701919556,0.05973140150308609,-0.058084942400455475,179271508
30-Sep-2023 19:55:44.385,0.7044920921325684,64063,179271493,24549,-0.7048078775405884,0.059710949659347534,-0.05806703865528107,179271509
30-Sep-2023 19:55:45.385,0.7045003175735474,64063,179271493,24549,-0.704804539680481,0.05968095362186432,-0.0580400675535202,179271510
30-Sep-2023 19:55:46.385,0.7045009136199951,64063,179271493,24549,-0.704808235168457,0.05965416133403778,-0.05801502615213394,179271511
30-Sep-2023 19:55:47.385,0.7044990062713623,64063,179271493,24549,-0.7048143148422241,0.05963112413883209,-0.05798615515232086,179271512
30-Sep-2023 19:55:48.385,0.7045036554336548,64063,179271493,24549,-0.7048139572143555,0.05960285663604736,-0.05796194076538086,179271513
30-Sep-2023 19:55:49.385,0.704509973526001,64063,179271493,24549,-0.7048124074935913,0.0595756396651268,-0.057932354509830475,179271514
30-Sep-2023 19:55:50.385,0.704508900642395,64063,179271493,24549,-0.7048178911209106,0.05955080687999725,-0.057905279099941254,179271515
30-Sep-2023 19:55:51.385,0.7045069932937622,64063,179271493,24549,-0.7048239707946777,0.05952608585357666,-0.05788244307041168,179271516
30-Sep-2023 19:55:52.385,0.7045129537582397,64063,179271493,24549,-0.7048225402832031,0.05949734151363373,-0.057857170701026917,179271517
30-Sep-2023 19:55:53.385,0.7045164108276367,64063,179271493,24549,-0.7048232555389404,0.05947102606296539,-0.05782926082611084,179271518
30-Sep-2023 19:55:54.385,0.7045156955718994,64063,179271493,24549,-0.7048280239105225,0.05944368988275528,-0.057806745171546936,179271519
30-Sep-2023 19:55:55.385,0.7045165300369263,64063,179271493,24549,-0.7048313617706299,0.05942390114068985,-0.057780422270298004,179271520
30-Sep-2023 19:55:56.385,0.7045212984085083,64063,179271493,24549,-0.7048304080963135,0.05939994007349014,-0.05775664001703262,179271521
30-Sep-2023 19:55:57.385,0.7045245170593262,64063,179271493,24549,-0.7048313617706299,0.05937232822179794,-0.057733386754989624,179271522
30-Sep-2023 19:55:58.385,0.7045236825942993,64063,179271493,24549,-0.7048364877700806,0.05935124307870865,-0.05770336091518402,179271523
30-Sep-2023 19:55:59.385,0.7045246362686157,64063,179271525,24543,-0.704839825630188,0.059326186776161194,-0.05767595022916794,179271524
30-Sep-2023 19:56:00.385,0.7045283317565918,64063,179271525,24543,-0.7048407793045044,0.05929671972990036,-0.057651400566101074,179271525
30-Sep-2023 19:56:01.385,0.704532265663147,64063,179271525,24543,-0.7048410177230835,0.05926775932312012,-0.05762871354818344,179271526
30-Sep-2023 19:56:02.385,0.7045332193374634,64063,179271525,24543,-0.7048450708389282,0.05923695117235184,-0.05760128051042557,179271527
30-Sep-2023 19:56:03.385,0.7045353651046753,64063,179271525,24543,-0.7048473358154297,0.05921448767185211,-0.057572394609451294,179271528
30-Sep-2023 19:56:04.385,0.70453941822052,64063,179271525,24543,-0.7048470973968506,0.059191539883613586,-0.05754801630973816,179271529
30-Sep-2023 19:56:05.385,0.7045398950576782,64095,179271525,24543,-0.7048507928848267,0.05916573107242584,-0.05752117931842804,179271530
30-Sep-2023 19:56:06.385,0.7045397758483887,64095,179271525,24543,-0.7048547267913818,0.059144362807273865,-0.057495325803756714,179271531
30-Sep-2023 19:56:07.385,0.7045431137084961,64095,179271525,24543,-0.7048555612564087,0.05911960452795029,-0.05747295171022415,179271532
30-Sep-2023 19:56:08.385,0.7045465707778931,64095,179271525,24543,-0.7048563957214355,0.05909053236246109,-0.05745057016611099,179271533
30-Sep-2023 19:56:09.385,0.7045474052429199,64095,179271525,24543,-0.7048594951629639,0.05906488001346588,-0.05742701143026352,179271534
30-Sep-2023 19:56:10.385,0.7045480012893677,64095,179271525,24543,-0.704863429069519,0.059037767350673676,-0.057400040328502655,179271535
30-Sep-2023 19:56:11.385,0.7045515775680542,64095,179271525,24543,-0.7048635482788086,0.05901116132736206,-0.05737762153148651,179271536
30-Sep-2023 19:56:12.385,0.7045528888702393,64095,179271525,24543,-0.7048667669296265,0.05898389220237732,-0.05735064297914505,179271537
30-Sep-2023 19:56:13.385,0.7045544385910034,64095,179271525,24543,-0.7048701047897339,0.05895940959453583,-0.057319045066833496,179271538
30-Sep-2023 19:56:14.385,0.704556941986084,64095,179271525,24543,-0.704871416091919,0.058936312794685364,-0.05729229003190994,179271539
30-Sep-2023 19:56:15.385,0.7045596837997437,64095,179271525,24543,-0.7048730850219727,0.05891028046607971,-0.05726543068885803,179271540
30-Sep-2023 19:56:16.385,0.7045636177062988,64095,179271525,24543,-0.7048736810684204,0.058880358934402466,-0.057240113615989685,179271541
30-Sep-2023 19:56:17.385,0.7045668363571167,64095,179271525,24543,-0.7048748731613159,0.058853112161159515,-0.05721473693847656,179271542
30-Sep-2023 19:56:18.385,0.7045691013336182,64095,179271525,24543,-0.7048764228820801,0.05882974714040756,-0.057191431522369385,179271543
30-Sep-2023 19:56:19.385,0.7045707702636719,64095,179271525,24543,-0.7048791646957397,0.05880472809076309,-0.05716346204280853,179271544
30-Sep-2023 19:56:20.385,0.7045726776123047,64095,179271525,24543,-0.7048810720443726,0.05877868831157684,-0.0571417436003685,179271545
30-Sep-2023 19:56:21.385,0.7045726776123047,64095,179271525,24543,-0.7048852443695068,0.05875758081674576,-0.05711241811513901,179271546
30-Sep-2023 19:56:22.385,0.7045729160308838,64095,179271525,24543,-0.7048888206481934,0.05873534828424454,-0.057088710367679596,179271547
30-Sep-2023 19:56:23.385,0.7045767307281494,64095,179271525,24543,-0.7048896551132202,0.05870542675256729,-0.05706304311752319,179271548
30-Sep-2023 19:56:24.385,0.704576849937439,64095,179271525,24543,-0.7048933506011963,0.058680564165115356,-0.05704094469547272,179271549
30-Sep-2023 19:56:25.385,0.7045799493789673,64095,179271525,24543,-0.7048945426940918,0.058654434978961945,-0.05701637268066406,179271550
30-Sep-2023 19:56:26.385,0.7045835256576538,64095,179271525,24543,-0.7048958539962769,0.05862671881914139,-0.05698377639055252,179271551
30-Sep-2023 19:56:27.385,0.7045866250991821,64095,179271525,24543,-0.7048970460891724,0.058597274124622345,-0.056962646543979645,179271552
30-Sep-2023 19:56:28.385,0.7045894861221313,64095,179271525,24543,-0.7048985958099365,0.05857120454311371,-0.056933656334877014,179271553
30-Sep-2023 19:56:29.385,0.7045911550521851,64095,179271525,24543,-0.7049012184143066,0.05855049192905426,-0.05690382421016693,179271554
30-Sep-2023 19:56:30.385,0.7045929431915283,64095,179271525,24543,-0.7049030065536499,0.05852430313825607,-0.056881219148635864,179271555
30-Sep-2023 19:56:31.385,0.7045934200286865,64095,179271557,24543,-0.7049063444137573,0.05849964916706085,-0.05685878545045853,179271556
30-Sep-2023 19:56:32.385,0.7045949697494507,64095,179271557,24543,-0.7049086093902588,0.05847416818141937,-0.056838683784008026,179271557
30-Sep-2023 19:56:33.385,0.7046005725860596,64095,179271557,24543,-0.7049076557159424,0.05844678729772568,-0.0568087100982666,179271558
30-Sep-2023 19:56:34.385,0.7045999765396118,64095,179271557,24543,-0.7049121856689453,0.05842196196317673,-0.056785084307193756,179271559
30-Sep-2023 19:56:35.385,0.7046014070510864,64095,179271557,24543,-0.7049157619476318,0.058393917977809906,-0.056754112243652344,179271560
30-Sep-2023 19:56:36.385,0.7046036720275879,64095,179271557,24543,-0.7049180269241333,0.058370769023895264,-0.056725770235061646,179271561
30-Sep-2023 19:56:37.385,0.7046074867248535,64127,179271557,24543,-0.7049176692962646,0.05834895372390747,-0.05670102685689926,179271562
30-Sep-2023 19:56:38.385,0.7046083211898804,64127,179271557,24543,-0.7049210071563721,0.05832181125879288,-0.056676603853702545,179271563
30-Sep-2023 19:56:39.385,0.7046098709106445,64127,179271557,24543,-0.7049239873886108,0.05829228460788727,-0.05665240436792374,179271564
30-Sep-2023 19:56:40.385,0.7046135663986206,64127,179271557,24543,-0.7049247026443481,0.058266110718250275,-0.05662532150745392,179271565
30-Sep-2023 19:56:41.385,0.7046165466308594,64127,179271557,24543,-0.7049260139465332,0.05823782831430435,-0.05660086125135422,179271566
30-Sep-2023 19:56:42.385,0.7046180963516235,64127,179271557,24543,-0.7049283981323242,0.05821401625871658,-0.05657793581485748,179271567
30-Sep-2023 19:56:43.385,0.7046197652816772,64127,179271557,24543,-0.7049305438995361,0.05818955600261688,-0.05655320733785629,179271568
30-Sep-2023 19:56:44.385,0.7046235799789429,64127,179271557,24543,-0.7049311399459839,0.058167144656181335,-0.05652247369289398,179271569
30-Sep-2023 19:56:45.385,0.7046247720718384,64127,179271557,24543,-0.7049335241317749,0.05814459174871445,-0.056499920785427094,179271570
30-Sep-2023 19:56:46.385,0.7046242952346802,64127,179271557,24543,-0.7049384117126465,0.058117955923080444,-0.05647715926170349,179271571
30-Sep-2023 19:56:47.385,0.7046284675598145,64127,179271557,24543,-0.7049391269683838,0.058089010417461395,-0.0564446896314621,179271572
30-Sep-2023 19:56:48.385,0.7046312093734741,64127,179271557,24543,-0.7049399614334106,0.05806271731853485,-0.05642368644475937,179271573
30-Sep-2023 19:56:49.385,0.704634428024292,64127,179271557,24543,-0.7049411535263062,0.058034367859363556,-0.056395143270492554,179271574
30-Sep-2023 19:56:50.385,0.7046350240707397,64127,179271557,24543,-0.7049453258514404,0.058004990220069885,-0.05636882781982422,179271575
30-Sep-2023 19:56:51.385,0.7046358585357666,64127,179271557,24543,-0.7049484252929688,0.0579838901758194,-0.056341610848903656,179271576
30-Sep-2023 19:56:52.385,0.7046390771865845,64127,179271557,24543,-0.7049492597579956,0.0579594150185585,-0.05631735175848007,179271577
30-Sep-2023 19:56:53.385,0.7046407461166382,64127,179271557,24543,-0.704951286315918,0.05793433636426926,-0.05629295855760574,179271578
30-Sep-2023 19:56:54.385,0.7046408653259277,64127,179271557,24543,-0.7049556970596313,0.05790863186120987,-0.05626595765352249,179271579
30-Sep-2023 19:56:55.385,0.7046443223953247,64127,179271557,24543,-0.7049561738967896,0.05788271874189377,-0.056241475045681,179271580
30-Sep-2023 19:56:56.385,0.7046481370925903,64127,179271557,24543,-0.7049561738967896,0.05786050856113434,-0.05621925741434097,179271581
30-Sep-2023 19:56:57.385,0.7046505212783813,64127,179271557,24543,-0.7049586772918701,0.057829923927783966,-0.05619056522846222,179271582
30-Sep-2023 19:56:58.385,0.7046486139297485,64127,179271557,24543,-0.7049643993377686,0.05780313163995743,-0.05616454780101776,179271583
30-Sep-2023 19:56:59.385,0.7046529054641724,64127,179271557,24543,-0.7049645185470581,0.05777716636657715,-0.05613614618778229,179271584
30-Sep-2023 19:57:00.385,0.7046555280685425,64127,179271557,24543,-0.7049657106399536,0.05775339901447296,-0.05611555278301239,179271585
30-Sep-2023 19:57:01.385,0.7046570777893066,64127,179271557,24543,-0.7049683332443237,0.05772726982831955,-0.0560893714427948,179271586
30-Sep-2023 19:57:02.385,0.7046574354171753,64127,179271557,24543,-0.7049727439880371,0.05770029127597809,-0.05605755001306534,179271587
30-Sep-2023 19:57:03.385,0.7046604156494141,64127,179271589,24543,-0.7049734592437744,0.05767567455768585,-0.05603444576263428,179271588
30-Sep-2023 19:57:04.385,0.7046658992767334,64127,179271589,24543,-0.7049720287322998,0.05765385925769806,-0.05600963532924652,179271589
30-Sep-2023 19:57:05.385,0.7046670913696289,64127,179271589,24543,-0.7049750089645386,0.057626016438007355,-0.05598665773868561,179271590
30-Sep-2023 19:57:06.385,0.7046651840209961,64127,179271589,24543,-0.7049809694290161,0.05760232359170914,-0.05595793575048447,179271591
30-Sep-2023 19:57:07.385,0.7046693563461304,64127,179271589,24543,-0.7049812078475952,0.05757429450750351,-0.05593058466911316,179271592
30-Sep-2023 19:57:08.385,0.7046751976013184,64127,179271589,24543,-0.704979658126831,0.05754552036523819,-0.055907927453517914,179271593
30-Sep-2023 19:57:09.385,0.7046741247177124,64159,179271589,24543,-0.7049850225448608,0.05751925706863403,-0.055878639221191406,179271594
30-Sep-2023 19:57:10.385,0.7046728134155273,64159,179271589,24543,-0.7049905061721802,0.057494014501571655,-0.05585155636072159,179271595
30-Sep-2023 19:57:11.385,0.7046786546707153,64159,179271589,24543,-0.7049884796142578,0.057467468082904816,-0.055831484496593475,179271596
30-Sep-2023 19:57:12.385,0.7046817541122437,64159,179271589,24543,-0.7049893140792847,0.057445377111434937,-0.05580426752567291,179271597
30-Sep-2023 19:57:13.385,0.7046799659729004,64159,179271589,24543,-0.7049953937530518,0.05741686373949051,-0.05578004568815231,179271598
30-Sep-2023 19:57:14.385,0.7046804428100586,64159,179271589,24543,-0.7049988508224487,0.05739469826221466,-0.05575363337993622,179271599
30-Sep-2023 19:57:15.385,0.7046871185302734,64159,179271589,24543,-0.7049963474273682,0.05736980587244034,-0.05572604387998581,179271600
30-Sep-2023 19:57:16.385,0.704689621925354,64159,179271589,24543,-0.7049974203109741,0.05734466016292572,-0.05570606142282486,179271601
30-Sep-2023 19:57:17.385,0.7046873569488525,64159,179271589,24543,-0.7050043344497681,0.05731877684593201,-0.055673301219940186,179271602
30-Sep-2023 19:57:18.385,0.7046900987625122,64159,179271589,24543,-0.7050060033798218,0.05729079246520996,-0.05564619600772858,179271603
30-Sep-2023 19:57:19.385,0.7046974897384644,64159,179271589,24543,-0.7050027847290039,0.057263195514678955,-0.055621616542339325,179271604
30-Sep-2023 19:57:20.385,0.7047004699707031,64159,179271589,24543,-0.7050045728683472,0.05723255127668381,-0.055594682693481445,179271605
30-Sep-2023 19:57:21.385,0.7046971321105957,64159,179271589,24543,-0.7050118446350098,0.057207778096199036,-0.05556849390268326,179271606
30-Sep-2023 19:57:22.385,0.7046988010406494,64159,179271589,24543,-0.7050139904022217,0.057184621691703796,-0.055543363094329834,179271607
30-Sep-2023 19:57:23.385,0.704704761505127,64159,179271589,24543,-0.7050122022628784,0.05716113746166229,-0.055517084896564484,179271608
30-Sep-2023 19:57:24.385,0.7047045230865479,64159,179271589,24543,-0.705016016960144,0.0571378692984581,-0.055495262145996094,179271609
30-Sep-2023 19:57:25.385,0.7047004699707031,64159,179271589,24543,-0.7050237655639648,0.057113632559776306,-0.0554734468460083,179271610
30-Sep-2023 19:57:26.385,0.704704761505127,64159,179271589,24543,-0.7050234079360962,0.05708834528923035,-0.05544397979974747,179271611
30-Sep-2023 19:57:27.385,0.7047134637832642,64159,179271589,24543,-0.705019474029541,0.05706023424863815,-0.05541887879371643,179271612
30-Sep-2023 19:57:28.385,0.7047121524810791,64159,179271589,24543,-0.7050246000289917,0.057033054530620575,-0.05539754778146744,179271613
30-Sep-2023 19:57:29.385,0.704709529876709,64159,179271589,24543,-0.7050316333770752,0.05700685828924179,-0.05536588281393051,179271614
30-Sep-2023 19:57:30.385,0.7047152519226074,64159,179271589,24543,-0.7050296068191528,0.056979574263095856,-0.05534640699625015,179271615
30-Sep-2023 19:57:31.385,0.7047214508056641,64159,179271589,24543,-0.7050279378890991,0.05695568025112152,-0.05531446635723114,179271616
30-Sep-2023 19:57:32.385,0.704719066619873,64159,179271589,24543,-0.7050342559814453,0.05692926049232483,-0.055291786789894104,179271617
30-Sep-2023 19:57:33.385,0.7047171592712402,64159,179271589,24543,-0.7050399780273438,0.056907184422016144,-0.05526378005743027,179271618
30-Sep-2023 19:57:34.385,0.7047243118286133,64159,179271589,24543,-0.705036997795105,0.05688177049160004,-0.055239222943782806,179271619
30-Sep-2023 19:57:35.385,0.704728364944458,64159,179271621,24549,-0.7050372362136841,0.05685491859912872,-0.05521227419376373,179271620
30-Sep-2023 19:57:36.385,0.7047250270843506,64159,179271621,24549,-0.7050447463989258,0.0568273663520813,-0.05518685281276703,179271621
30-Sep-2023 19:57:37.385,0.7047255039215088,64159,179271621,24549,-0.7050485610961914,0.056802019476890564,-0.05515772104263306,179271622
30-Sep-2023 19:57:38.385,0.7047333717346191,64159,179271621,24549,-0.7050448656082153,0.0567769929766655,-0.05513185262680054,179271623
30-Sep-2023 19:57:39.385,0.7047351598739624,64159,179271621,24549,-0.7050470113754272,0.056750282645225525,-0.05510786920785904,179271624
30-Sep-2023 19:57:40.385,0.7047319412231445,64159,179271621,24549,-0.7050542831420898,0.05672238767147064,-0.055086031556129456,179271625
30-Sep-2023 19:57:41.385,0.7047349214553833,64191,179271621,24549,-0.7050551176071167,0.05670074373483658,-0.05505888909101486,179271626
30-Sep-2023 19:57:42.385,0.7047432661056519,64191,179271621,24549,-0.7050509452819824,0.056671805679798126,-0.055033862590789795,179271627
30-Sep-2023 19:57:43.385,0.7047433853149414,64191,179271621,24549,-0.7050546407699585,0.056647203862667084,-0.055014923214912415,179271628
30-Sep-2023 19:57:44.385,0.7047392129898071,64191,179271621,24549,-0.705062985420227,0.05662167817354202,-0.054984159767627716,179271629
30-Sep-2023 19:57:45.385,0.7047426700592041,64191,179271621,24549,-0.7050639390945435,0.056595250964164734,-0.05495806038379669,179271630
30-Sep-2023 19:57:46.385,0.7047500610351562,64191,179271621,24549,-0.7050604820251465,0.05656934529542923,-0.054933272302150726,179271631
30-Sep-2023 19:57:47.385,0.7047492265701294,64191,179271621,24549,-0.7050650119781494,0.05654444545507431,-0.05490913242101669,179271632
30-Sep-2023 19:57:48.385,0.7047460079193115,64191,179271621,24549,-0.7050728797912598,0.056518957018852234,-0.05487751215696335,179271633
30-Sep-2023 19:57:49.385,0.7047533988952637,64191,179271621,24549,-0.7050695419311523,0.05649302899837494,-0.054849982261657715,179271634
30-Sep-2023 19:57:50.385,0.7047595977783203,64191,179271621,24549,-0.70506751537323,0.05646687000989914,-0.05482703447341919,179271635
30-Sep-2023 19:57:51.385,0.7047570943832397,64191,179271621,24549,-0.7050738334655762,0.05643901228904724,-0.05480074882507324,179271636
30-Sep-2023 19:57:52.385,0.7047562599182129,64191,179271621,24549,-0.7050788402557373,0.0564144104719162,-0.05477485805749893,179271637
30-Sep-2023 19:57:53.385,0.7047617435455322,64191,179271621,24549,-0.7050769329071045,0.056392766535282135,-0.05475008487701416,179271638
30-Sep-2023 19:57:54.385,0.7047677040100098,64191,179271621,24549,-0.7050749063491821,0.056368596851825714,-0.054728373885154724,179271639
30-Sep-2023 19:57:55.385,0.7047650814056396,64191,179271621,24549,-0.705081582069397,0.05634355545043945,-0.054701708257198334,179271640
30-Sep-2023 19:57:56.385,0.7047631740570068,64191,179271621,24549,-0.705087423324585,0.05631572753190994,-0.054681189358234406,179271641
30-Sep-2023 19:57:57.385,0.7047696113586426,64191,179271621,24549,-0.7050849199295044,0.05628945678472519,-0.05465193837881088,179271642
30-Sep-2023 19:57:58.385,0.7047746181488037,64191,179271621,24549,-0.7050848007202148,0.05625889450311661,-0.0546235591173172,179271643
30-Sep-2023 19:57:59.385,0.7047710418701172,64191,179271621,24549,-0.7050919532775879,0.05623549968004227,-0.054598644375801086,179271644
30-Sep-2023 19:58:00.385,0.7047715187072754,64191,179271621,24549,-0.7050960063934326,0.05620933324098587,-0.05457048863172531,179271645
30-Sep-2023 19:58:01.385,0.7047806978225708,64191,179271621,24549,-0.7050912380218506,0.056180380284786224,-0.054541461169719696,179271646
30-Sep-2023 19:58:02.385,0.7047837972640991,64191,179271621,24549,-0.7050917148590088,0.056155264377593994,-0.05452132225036621,179271647
30-Sep-2023 19:58:03.385,0.7047793865203857,64191,179271621,24549,-0.7050997018814087,0.056135840713977814,-0.05449674278497696,179271648
30-Sep-2023 19:58:04.385,0.7047808170318604,64191,179271621,24549,-0.7051026821136475,0.05611025542020798,-0.05446670204401016,179271649
30-Sep-2023 19:58:05.385,0.7047891616821289,64191,179271621,24549,-0.705098032951355,0.05608426779508591,-0.05444412678480148,179271650
30-Sep-2023 19:58:06.385,0.7047926187515259,64191,179271621,24549,-0.7050987482070923,0.056057579815387726,-0.05441822111606598,179271651
30-Sep-2023 19:58:07.385,0.7047854661941528,64191,179271653,24549,-0.7051093578338623,0.056035809218883514,-0.0543912872672081,179271652
30-Sep-2023 19:58:08.385,0.7047902345657349,64191,179271653,24549,-0.7051090002059937,0.056008480489254,-0.05436435341835022,179271653
30-Sep-2023 19:58:09.385,0.7047996520996094,64191,179271653,24549,-0.705103874206543,0.05598078668117523,-0.05433862656354904,179271654
30-Sep-2023 19:58:10.385,0.7047985792160034,64191,179271653,24549,-0.7051088809967041,0.055952288210392,-0.054315872490406036,179271655
30-Sep-2023 19:58:11.385,0.7047934532165527,64191,179271653,24549,-0.7051180601119995,0.05592568963766098,-0.054288797080516815,179271656
30-Sep-2023 19:58:12.385,0.7047990560531616,64191,179271653,24549,-0.7051166296005249,0.055900946259498596,-0.05426386743783951,179271657
30-Sep-2023 19:58:13.385,0.7048071622848511,64223,179271653,24549,-0.7051129341125488,0.055871397256851196,-0.05423945188522339,179271658
30-Sep-2023 19:58:14.385,0.7048047780990601,64223,179271653,24549,-0.7051185369491577,0.0558498352766037,-0.054214246571063995,179271659
30-Sep-2023 19:58:15.385,0.7048020362854004,64223,179271653,24549,-0.705125093460083,0.05582814663648605,-0.05418366193771362,179271660
30-Sep-2023 19:58:16.385,0.7048072814941406,64223,179271653,24549,-0.7051239013671875,0.05580286681652069,-0.054159633815288544,179271661
30-Sep-2023 19:58:17.385,0.7048121690750122,64223,179271653,24549,-0.7051228284835815,0.05577520281076431,-0.054137952625751495,179271662
30-Sep-2023 19:58:18.385,0.7048135995864868,64223,179271653,24549,-0.7051249742507935,0.05575346201658249,-0.054113417863845825,179271663
30-Sep-2023 19:58:19.385,0.7048124074935913,64223,179271653,24549,-0.7051305770874023,0.055726803839206696,-0.054084159433841705,179271664
30-Sep-2023 19:58:20.385,0.7048174142837524,64223,179271653,24549,-0.7051297426223755,0.05569719523191452,-0.05405939370393753,179271665
30-Sep-2023 19:58:21.385,0.7048245668411255,64223,179271653,24549,-0.7051268815994263,0.05566906929016113,-0.054032035171985626,179271666
30-Sep-2023 19:58:22.385,0.7048208713531494,64223,179271653,24549,-0.7051345109939575,0.05564603954553604,-0.054004520177841187,179271667
30-Sep-2023 19:58:23.385,0.7048182487487793,64223,179271653,24549,-0.7051414251327515,0.055620066821575165,-0.05397448688745499,179271668
30-Sep-2023 19:58:24.385,0.7048251628875732,64223,179271653,24549,-0.7051388025283813,0.05559057742357254,-0.053948625922203064,179271669
30-Sep-2023 19:58:25.385,0.7048311233520508,64223,179271653,24549,-0.7051364183425903,0.055570200085639954,-0.05392654240131378,179271670
30-Sep-2023 19:58:26.385,0.7048283815383911,64223,179271653,24549,-0.7051429748535156,0.05554676055908203,-0.053901173174381256,179271671
30-Sep-2023 19:58:27.385,0.7048264741897583,64223,179271653,24549,-0.7051490545272827,0.05551780015230179,-0.053875163197517395,179271672
30-Sep-2023 19:58:28.385,0.7048356533050537,64223,179271653,24549,-0.7051435708999634,0.05549200624227524,-0.053851209580898285,179271673
30-Sep-2023 19:58:29.385,0.7048406600952148,64223,179271653,24549,-0.7051423788070679,0.05546638369560242,-0.05382758378982544,179271674
30-Sep-2023 19:58:30.385,0.7048358917236328,64223,179271653,24549,-0.7051514387130737,0.05544184893369675,-0.053801536560058594,179271675
30-Sep-2023 19:58:31.385,0.7048357725143433,64223,179271653,24549,-0.7051550149917603,0.05541834980249405,-0.05377552658319473,179271676
30-Sep-2023 19:58:32.385,0.7048448324203491,64223,179271653,24549,-0.7051500082015991,0.0553944855928421,-0.053749941289424896,179271677
30-Sep-2023 19:58:33.385,0.7048470973968506,64223,179271653,24549,-0.7051522731781006,0.055364951491355896,-0.05372215807437897,179271678
30-Sep-2023 19:58:34.385,0.7048423290252686,64223,179271653,24549,-0.7051612138748169,0.05533856898546219,-0.05369338393211365,179271679
30-Sep-2023 19:58:35.385,0.7048447132110596,64223,179271653,24549,-0.7051626443862915,0.05531369149684906,-0.05366962403059006,179271680
30-Sep-2023 19:58:36.385,0.7048546075820923,64223,179271653,24549,-0.7051570415496826,0.05528291314840317,-0.05364445596933365,179271681
30-Sep-2023 19:58:37.385,0.7048554420471191,64223,179271653,24549,-0.7051599025726318,0.05526097118854523,-0.053618572652339935,179271682
30-Sep-2023 19:58:38.385,0.7048497200012207,64223,179271653,24549,-0.7051699161529541,0.05523516237735748,-0.05359043926000595,179271683
30-Sep-2023 19:58:39.385,0.7048543691635132,64223,179271685,24543,-0.7051694393157959,0.05520658195018768,-0.05356304347515106,179271684
30-Sep-2023 19:58:40.385,0.7048635482788086,64223,179271685,24543,-0.7051635980606079,0.055186979472637177,-0.053540706634521484,179271685
30-Sep-2023 19:58:41.385,0.7048624753952026,64223,179271685,24543,-0.7051682472229004,0.055162109434604645,-0.05351725220680237,179271686
30-Sep-2023 19:58:42.385,0.704856276512146,64223,179271685,24543,-0.705177903175354,0.05514075607061386,-0.05349405109882355,179271687
30-Sep-2023 19:58:43.385,0.7048633098602295,64223,179271685,24543,-0.7051753997802734,0.055111274123191833,-0.053466796875,179271688
30-Sep-2023 19:58:44.385,0.7048732042312622,64223,179271685,24543,-0.7051699161529541,0.05508342385292053,-0.05343959480524063,179271689
30-Sep-2023 19:58:45.385,0.7048683166503906,64255,179271685,24543,-0.7051788568496704,0.05505400896072388,-0.053415000438690186,179271690
30-Sep-2023 19:58:46.385,0.7048646211624146,64255,179271685,24543,-0.7051868438720703,0.0550256073474884,-0.05338460952043533,179271691
30-Sep-2023 19:58:47.385,0.7048726081848145,64255,179271685,24543,-0.7051831483840942,0.05500011146068573,-0.0533575713634491,179271692
30-Sep-2023 19:58:48.385,0.7048802375793457,64255,179271685,24543,-0.7051788568496704,0.054977647960186005,-0.053333304822444916,179271693
30-Sep-2023 19:58:49.385,0.7048749923706055,64255,179271685,24543,-0.7051882743835449,0.0549488440155983,-0.053308673202991486,179271694
30-Sep-2023 19:58:50.385,0.7048734426498413,64255,179271685,24543,-0.7051936388015747,0.0549241304397583,-0.05328252166509628,179271695
30-Sep-2023 19:58:51.385,0.7048836946487427,64255,179271685,24543,-0.7051873207092285,0.054896190762519836,-0.053259171545505524,179271696
30-Sep-2023 19:58:52.385,0.7048889398574829,64255,179271685,24543,-0.7051858901977539,0.05487404763698578,-0.053233951330184937,179271697
30-Sep-2023 19:58:53.385,0.7048828601837158,64255,179271685,24543,-0.7051959037780762,0.054848477244377136,-0.05320683866739273,179271698
30-Sep-2023 19:58:54.385,0.7048813104629517,64255,179271685,24543,-0.7052007913589478,0.05483059585094452,-0.053181007504463196,179271699
30-Sep-2023 19:58:55.385,0.7048906087875366,64255,179271685,24543,-0.7051955461502075,0.05480331927537918,-0.05315716564655304,179271700
30-Sep-2023 19:58:56.385,0.7048954963684082,64255,179271685,24543,-0.7051950693130493,0.054775483906269073,-0.05312836915254593,179271701
30-Sep-2023 19:58:57.385,0.704888105392456,64255,179271685,24543,-0.705206036567688,0.05474928021430969,-0.05310187488794327,179271702
30-Sep-2023 19:58:58.385,0.7048914432525635,64255,179271685,24543,-0.7052075862884521,0.054719164967536926,-0.05307377874851227,179271703
30-Sep-2023 19:58:59.385,0.7049015760421753,64255,179271685,24543,-0.7052007913589478,0.05469471216201782,-0.0530509352684021,179271704
30-Sep-2023 19:59:00.385,0.704902172088623,64255,179271685,24543,-0.7052043676376343,0.05466625094413757,-0.053025394678115845,179271705
30-Sep-2023 19:59:01.385,0.7048965692520142,64255,179271685,24543,-0.7052141427993774,0.05464205890893936,-0.05299839377403259,179271706
30-Sep-2023 19:59:02.385,0.7049006223678589,64255,179271685,24543,-0.7052139043807983,0.054617539048194885,-0.05297033488750458,179271707
30-Sep-2023 19:59:03.385,0.7049102783203125,64255,179271685,24543,-0.7052079439163208,0.05459143966436386,-0.05294640362262726,179271708
30-Sep-2023 19:59:04.385,0.7049082517623901,64255,179271685,24543,-0.7052133083343506,0.05456949770450592,-0.05292467772960663,179271709
30-Sep-2023 19:59:05.385,0.7049031257629395,64255,179271685,24543,-0.7052223682403564,0.05454394221305847,-0.05290184170007706,179271710
30-Sep-2023 19:59:06.385,0.7049098014831543,64255,179271685,24543,-0.7052199840545654,0.05451797693967819,-0.05287160724401474,179271711
30-Sep-2023 19:59:07.385,0.7049205303192139,64255,179271685,24543,-0.7052133083343506,0.05448830872774124,-0.05284801870584488,179271712
30-Sep-2023 19:59:08.385,0.7049175500869751,64255,179271685,24543,-0.7052199840545654,0.05446039140224457,-0.052823059260845184,179271713
30-Sep-2023 19:59:09.385,0.7049133777618408,64255,179271685,24543,-0.7052284479141235,0.05443517118692398,-0.05279277265071869,179271714
30-Sep-2023 19:59:10.385,0.704920768737793,64255,179271685,24543,-0.7052249908447266,0.054410867393016815,-0.05276484787464142,179271715
30-Sep-2023 19:59:11.385,0.7049247026443481,64255,179271717,24543,-0.705224871635437,0.054385051131248474,-0.05274300277233124,179271716
30-Sep-2023 19:59:12.385,0.7049213647842407,64255,179271717,24543,-0.7052323818206787,0.05435849726200104,-0.05271492898464203,179271717
30-Sep-2023 19:59:13.385,0.7049208879470825,64255,179271717,24543,-0.705236554145813,0.05433721840381622,-0.05268914997577667,179271718
30-Sep-2023 19:59:14.385,0.7049272060394287,64255,179271717,24543,-0.7052338123321533,0.054309360682964325,-0.05266478657722473,179271719
30-Sep-2023 19:59:15.385,0.7049328088760376,64255,179271717,24543,-0.705231785774231,0.05428390949964523,-0.052642300724983215,179271720
30-Sep-2023 19:59:16.385,0.7049293518066406,64255,179271717,24543,-0.705238938331604,0.05425834655761719,-0.05261726677417755,179271721
30-Sep-2023 19:59:17.385,0.7049281597137451,64287,179271717,24543,-0.7052446603775024,0.05423371493816376,-0.05258820205926895,179271722
30-Sep-2023 19:59:18.385,0.7049371004104614,64287,179271717,24543,-0.7052397727966309,0.05420495569705963,-0.05256450176239014,179271723
30-Sep-2023 19:59:19.385,0.7049428224563599,64287,179271717,24543,-0.7052377462387085,0.0541776642203331,-0.05254163593053818,179271724
30-Sep-2023 19:59:20.385,0.7049373388290405,64287,179271717,24543,-0.7052469253540039,0.05415560305118561,-0.052513785660266876,179271725
30-Sep-2023 19:59:21.386,0.7049380540847778,64287,179271717,24543,-0.70525062084198,0.05412733554840088,-0.05248544365167618,179271726
30-Sep-2023 19:59:22.386,0.7049463987350464,64287,179271717,24543,-0.705245852470398,0.05409950762987137,-0.05246327072381973,179271727
30-Sep-2023 19:59:23.386,0.7049511671066284,64287,179271717,24543,-0.7052452564239502,0.054074108600616455,-0.05243656039237976,179271728
30-Sep-2023 19:59:24.386,0.7049434185028076,64287,179271717,24543,-0.7052565813064575,0.05405040830373764,-0.05241042375564575,179271729
30-Sep-2023 19:59:25.386,0.7049446105957031,64287,179271717,24543,-0.7052590847015381,0.054028891026973724,-0.05238347500562668,179271730
30-Sep-2023 19:59:26.386,0.7049546241760254,64287,179271717,24543,-0.7052532434463501,0.054001905024051666,-0.05235810577869415,179271731
30-Sep-2023 19:59:27.386,0.7049543857574463,64287,179271717,24543,-0.7052568197250366,0.053978726267814636,-0.05233126878738403,179271732
30-Sep-2023 19:59:28.386,0.7049516439437866,64287,179271717,24543,-0.7052633762359619,0.053954802453517914,-0.05230461806058884,179271733
30-Sep-2023 19:59:29.386,0.7049548625946045,64287,179271717,24543,-0.705264687538147,0.05392392724752426,-0.052278630435466766,179271734
30-Sep-2023 19:59:30.386,0.7049641609191895,64287,179271717,24543,-0.7052593231201172,0.053892992436885834,-0.05225680023431778,179271735
30-Sep-2023 19:59:31.386,0.7049645185470581,64287,179271717,24543,-0.7052630186080933,0.053867191076278687,-0.05223016440868378,179271736
30-Sep-2023 19:59:32.386,0.7049585580825806,64287,179271717,24543,-0.7052724361419678,0.0538434237241745,-0.0522063747048378,179271737
30-Sep-2023 19:59:33.386,0.7049649953842163,64287,179271717,24543,-0.7052701711654663,0.05381812900304794,-0.052177004516124725,179271738
30-Sep-2023 19:59:34.386,0.7049722671508789,64287,179271717,24543,-0.7052664756774902,0.05379496514797211,-0.05215238779783249,179271739
30-Sep-2023 19:59:35.386,0.7049691677093506,64287,179271717,24543,-0.7052732706069946,0.05377449095249176,-0.052126236259937286,179271740
30-Sep-2023 19:59:36.386,0.7049657106399536,64287,179271717,24543,-0.7052805423736572,0.05374736338853836,-0.05210234969854355,179271741
30-Sep-2023 19:59:37.386,0.7049728631973267,64287,179271717,24543,-0.7052773237228394,0.05371946096420288,-0.052075788378715515,179271742
30-Sep-2023 19:59:38.386,0.7049823999404907,64287,179271717,24543,-0.7052716016769409,0.05369322746992111,-0.05205238610506058,179271743
30-Sep-2023 19:59:39.386,0.7049771547317505,64287,179271717,24543,-0.7052809000015259,0.053667157888412476,-0.052025116980075836,179271744
30-Sep-2023 19:59:40.386,0.7049727439880371,64287,179271717,24543,-0.7052894830703735,0.05363920331001282,-0.05199770629405975,179271745
30-Sep-2023 19:59:41.386,0.7049822807312012,64287,179271717,24543,-0.7052839994430542,0.05361170321702957,-0.05197039246559143,179271746
30-Sep-2023 19:59:42.386,0.7049884796142578,64287,179271717,24543,-0.7052812576293945,0.05358806252479553,-0.05194772779941559,179271747
30-Sep-2023 19:59:43.386,0.7049829959869385,64287,179271749,24543,-0.7052904367446899,0.05356337130069733,-0.051919594407081604,179271748
30-Sep-2023 19:59:44.386,0.7049813270568848,64287,179271749,24543,-0.7052956819534302,0.053538888692855835,-0.051895059645175934,179271749
30-Sep-2023 19:59:45.386,0.7049905061721802,64287,179271749,24543,-0.7052904367446899,0.05351072549819946,-0.05187124013900757,179271750
30-Sep-2023 19:59:46.386,0.7049957513809204,64287,179271749,24543,-0.7052886486053467,0.05348729342222214,-0.05184898525476456,179271751
30-Sep-2023 19:59:47.386,0.7049912214279175,64287,179271749,24543,-0.7052973508834839,0.05345971882343292,-0.0518200621008873,179271752
30-Sep-2023 19:59:48.386,0.7049919366836548,64287,179271749,24543,-0.7053006887435913,0.05343417078256607,-0.05178996920585632,179271753
30-Sep-2023 19:59:49.386,0.7050021886825562,64319,179271749,24543,-0.7052948474884033,0.05340495705604553,-0.05176601558923721,179271754
30-Sep-2023 19:59:50.386,0.7050036191940308,64319,179271749,24543,-0.7052968740463257,0.0533846914768219,-0.051738180220127106,179271755
30-Sep-2023 19:59:51.386,0.7049955129623413,64319,179271749,24543,-0.7053089141845703,0.05335865169763565,-0.05171244591474533,179271756
30-Sep-2023 19:59:52.386,0.7049976587295532,64319,179271749,24543,-0.705310583114624,0.05333185940980911,-0.051688164472579956,179271757
30-Sep-2023 19:59:53.386,0.705008864402771,64319,179271749,24543,-0.7053035497665405,0.05330192297697067,-0.05166337639093399,179271758
30-Sep-2023 19:59:54.386,0.705010175704956,64319,179271749,24543,-0.705305814743042,0.05327587574720383,-0.0516391396522522,179271759
30-Sep-2023 19:59:55.386,0.7050036191940308,64319,179271749,24543,-0.7053154706954956,0.053254880011081696,-0.05161675065755844,179271760
30-Sep-2023 19:59:56.386,0.7050086259841919,64319,179271749,24543,-0.7053143978118896,0.05322945863008499,-0.05158884823322296,179271761
30-Sep-2023 19:59:57.386,0.7050198316574097,64319,179271749,24543,-0.7053074836730957,0.05320294201374054,-0.05155985802412033,179271762
30-Sep-2023 19:59:58.386,0.7050176858901978,64319,179271749,24543,-0.7053128480911255,0.0531810000538826,-0.051536254584789276,179271763
30-Sep-2023 19:59:59.386,0.7050102949142456,64319,179271749,24543,-0.7053241729736328,0.05315568298101425,-0.051509276032447815,179271764
30-Sep-2023 20:00:00.386,0.7050174474716187,64319,179271749,24543,-0.7053210735321045,0.05312824994325638,-0.05148295313119888,179271765
30-Sep-2023 20:00:01.386,0.7050272226333618,64319,179271749,24543,-0.7053154706954956,0.05309739708900452,-0.05145885795354843,179271766
30-Sep-2023 20:00:02.386,0.7050224542617798,64319,179271749,24543,-0.7053242921829224,0.05307014286518097,-0.05143146216869354,179271767
30-Sep-2023 20:00:03.386,0.7050166130065918,64319,179271749,24543,-0.7053338289260864,0.05304446816444397,-0.05140426754951477,179271768
30-Sep-2023 20:00:04.386,0.7050268650054932,64319,179271749,24543,-0.7053271532058716,0.053021788597106934,-0.051377713680267334,179271769
30-Sep-2023 20:00:05.386,0.7050319910049438,64319,179271749,24543,-0.7053256034851074,0.052997149527072906,-0.051354773342609406,179271770
30-Sep-2023 20:00:06.386,0.7050272226333618,64319,179271749,24543,-0.7053340673446655,0.05297265946865082,-0.05133030563592911,179271771
30-Sep-2023 20:00:07.386,0.7050256729125977,64319,179271749,24543,-0.7053391933441162,0.052948758006095886,-0.051306530833244324,179271772
30-Sep-2023 20:00:08.386,0.7050380706787109,64319,179271749,24543,-0.7053307294845581,0.052922092378139496,-0.051279641687870026,179271773
30-Sep-2023 20:00:09.386,0.7050430774688721,64319,179271749,24543,-0.7053296566009521,0.05289260298013687,-0.05125638097524643,179271774
30-Sep-2023 20:00:10.386,0.7050358057022095,64319,179271749,24543,-0.7053407430648804,0.05286503583192825,-0.05123011767864227,179271775
30-Sep-2023 20:00:11.386,0.7050368785858154,64319,179271749,24543,-0.7053438425064087,0.05284195393323898,-0.05119892954826355,179271776
30-Sep-2023 20:00:12.386,0.7050464153289795,64319,179271749,24543,-0.7053381204605103,0.052816279232501984,-0.05117436498403549,179271777
30-Sep-2023 20:00:13.386,0.705047607421875,64319,179271749,24543,-0.7053407430648804,0.052786923944950104,-0.05114801228046417,179271778
30-Sep-2023 20:00:14.386,0.7050399780273438,64319,179271749,24543,-0.7053518295288086,0.05276637524366379,-0.051121555268764496,179271779
30-Sep-2023 20:00:15.386,0.7050433158874512,64319,179271781,24543,-0.7053521871566772,0.05274195224046707,-0.05109476298093796,179271780
30-Sep-2023 20:00:16.386,0.705053448677063,64319,179271781,24543,-0.7053461074829102,0.05271381884813309,-0.051072172820568085,179271781
30-Sep-2023 20:00:17.386,0.7050528526306152,64319,179271781,24543,-0.7053500413894653,0.05268631875514984,-0.05104925483465195,179271782
30-Sep-2023 20:00:18.386,0.7050489187240601,64319,179271781,24543,-0.7053581476211548,0.052662089467048645,-0.05101954936981201,179271783
30-Sep-2023 20:00:19.386,0.7050529718399048,64319,179271781,24543,-0.7053576707839966,0.052637018263339996,-0.05099216103553772,179271784
30-Sep-2023 20:00:20.386,0.705061674118042,64319,179271781,24543,-0.7053526639938354,0.05261155962944031,-0.05097237229347229,179271785
30-Sep-2023 20:00:21.386,0.705062985420227,64351,179271781,24543,-0.7053552865982056,0.05258353054523468,-0.050946131348609924,179271786
30-Sep-2023 20:00:22.386,0.70505690574646,64351,179271781,24543,-0.7053653001785278,0.05255831778049469,-0.05091564357280731,179271787
30-Sep-2023 20:00:23.386,0.7050619125366211,64351,179271781,24543,-0.705363392829895,0.052536264061927795,-0.050894416868686676,179271788
30-Sep-2023 20:00:24.386,0.7050710916519165,64351,179271781,24543,-0.7053585052490234,0.05250602960586548,-0.05087016522884369,179271789
30-Sep-2023 20:00:25.386,0.7050670385360718,64351,179271781,24543,-0.7053660154342651,0.0524790957570076,-0.05084524303674698,179271790
30-Sep-2023 20:00:26.386,0.7050639390945435,64351,179271781,24543,-0.7053730487823486,0.05245690047740936,-0.05081571638584137,179271791
30-Sep-2023 20:00:27.386,0.7050726413726807,64351,179271781,24543,-0.7053682804107666,0.05243096500635147,-0.05078890919685364,179271792
30-Sep-2023 20:00:28.386,0.7050790786743164,64351,179271781,24543,-0.7053654193878174,0.05240466445684433,-0.05076608806848526,179271793
30-Sep-2023 20:00:29.386,0.7050729990005493,64351,179271781,24543,-0.7053749561309814,0.052382536232471466,-0.0507391020655632,179271794
30-Sep-2023 20:00:30.386,0.7050695419311523,64351,179271781,24543,-0.705382227897644,0.05235908925533295,-0.05071129649877548,179271795
30-Sep-2023 20:00:31.386,0.7050809860229492,64351,179271781,24543,-0.7053748369216919,0.052328310906887054,-0.05068725347518921,179271796
30-Sep-2023 20:00:32.386,0.705085277557373,64351,179271781,24543,-0.7053744792938232,0.05229826271533966,-0.05066528171300888,179271797
30-Sep-2023 20:00:33.386,0.7050793170928955,64351,179271781,24543,-0.7053842544555664,0.052273377776145935,-0.050638072192668915,179271798
30-Sep-2023 20:00:34.386,0.705080509185791,64351,179271781,24543,-0.7053869962692261,0.052248336374759674,-0.05060874670743942,179271799
30-Sep-2023 20:00:35.386,0.7050900459289551,64351,179271781,24543,-0.7053811550140381,0.052221499383449554,-0.050586916506290436,179271800
30-Sep-2023 20:00:36.386,0.7050923109054565,64351,179271781,24543,-0.705382227897644,0.052198171615600586,-0.05056225508451462,179271801
30-Sep-2023 20:00:37.386,0.7050882577896118,64351,179271781,24543,-0.7053899765014648,0.052177928388118744,-0.05053497105836868,179271802
30-Sep-2023 20:00:38.386,0.7050899267196655,64351,179271781,24543,-0.7053918838500977,0.0521523579955101,-0.050506047904491425,179271803
30-Sep-2023 20:00:39.386,0.705100417137146,64351,179271781,24543,-0.705385684967041,0.05211970955133438,-0.05048387497663498,179271804
30-Sep-2023 20:00:40.386,0.7050998210906982,64351,179271781,24543,-0.7053894996643066,0.052096642553806305,-0.05045945942401886,179271805
30-Sep-2023 20:00:41.386,0.7050919532775879,64351,179271781,24543,-0.7054015398025513,0.05207306891679764,-0.05042995512485504,179271806
30-Sep-2023 20:00:42.386,0.7050973176956177,64351,179271781,24543,-0.7054002285003662,0.05204524099826813,-0.05040273815393448,179271807
30-Sep-2023 20:00:43.386,0.7051076889038086,64351,179271781,24543,-0.7053933143615723,0.05201791971921921,-0.05038156360387802,179271808
30-Sep-2023 20:00:44.386,0.7051033973693848,64351,179271781,24543,-0.7054005861282349,0.05199620872735977,-0.05035755783319473,179271809
30-Sep-2023 20:00:45.386,0.7050967216491699,64351,179271781,24543,-0.7054109573364258,0.05197256803512573,-0.05032988637685776,179271810
30-Sep-2023 20:00:46.386,0.7051055431365967,64351,179271781,24543,-0.7054060697555542,0.05194603651762009,-0.05030322074890137,179271811
30-Sep-2023 20:00:47.386,0.705115795135498,64351,179271813,24543,-0.7053996324539185,0.05191631615161896,-0.05028049647808075,179271812
30-Sep-2023 20:00:48.386,0.7051109075546265,64351,179271813,24543,-0.7054084539413452,0.05188984423875809,-0.050253741443157196,179271813
30-Sep-2023 20:00:49.386,0.7051064968109131,64351,179271813,24543,-0.7054159641265869,0.05186937004327774,-0.050227090716362,179271814
30-Sep-2023 20:00:50.386,0.7051172256469727,64351,179271813,24543,-0.7054096460342407,0.05183990299701691,-0.050200678408145905,179271815
30-Sep-2023 20:00:51.386,0.7051235437393188,64351,179271813,24543,-0.7054063081741333,0.051816217601299286,-0.05018068104982376,179271816
30-Sep-2023 20:00:52.386,0.705116868019104,64351,179271813,24543,-0.7054175138473511,0.05178750306367874,-0.05015052855014801,179271817
30-Sep-2023 20:00:53.386,0.7051141262054443,64383,179271813,24543,-0.7054233551025391,0.051765717566013336,-0.05012264847755432,179271818
30-Sep-2023 20:00:54.386,0.7051252126693726,64383,179271813,24543,-0.7054166793823242,0.05173681676387787,-0.050096847116947174,179271819
30-Sep-2023 20:00:55.386,0.7051287889480591,64383,179271813,24543,-0.7054164409637451,0.05170980840921402,-0.05007395148277283,179271820
30-Sep-2023 20:00:56.386,0.7051205635070801,64383,179271813,24543,-0.7054283618927002,0.05168813467025757,-0.05004773288965225,179271821
30-Sep-2023 20:00:57.386,0.7051206827163696,64383,179271813,24543,-0.7054316997528076,0.05166514217853546,-0.05002152919769287,179271822
30-Sep-2023 20:00:58.386,0.7051328420639038,64383,179271813,24543,-0.70542311668396,0.05163782089948654,-0.04999668151140213,179271823
30-Sep-2023 20:00:59.386,0.7051358222961426,64383,179271813,24543,-0.7054245471954346,0.05160623788833618,-0.04996812343597412,179271824
30-Sep-2023 20:01:00.386,0.7051254510879517,64383,179271813,24543,-0.7054387331008911,0.051582902669906616,-0.04993864893913269,179271825
30-Sep-2023 20:01:01.386,0.7051296234130859,64383,179271813,24543,-0.7054381370544434,0.05155958980321884,-0.04991375654935837,179271826
30-Sep-2023 20:01:02.386,0.7051435708999634,64383,179271813,24543,-0.705427885055542,0.051530830562114716,-0.0498909130692482,179271827
30-Sep-2023 20:01:03.386,0.7051414251327515,64383,179271813,24543,-0.7054336071014404,0.05150245130062103,-0.04987005144357681,179271828
30-Sep-2023 20:01:04.386,0.7051342725753784,64383,179271813,24543,-0.7054451704025269,0.05147793889045715,-0.04983633756637573,179271829
30-Sep-2023 20:01:05.386,0.7051404714584351,64383,179271813,24543,-0.7054421901702881,0.051453426480293274,-0.049813754856586456,179271830
30-Sep-2023 20:01:06.386,0.7051498889923096,64383,179271813,24543,-0.705436110496521,0.05142679065465927,-0.04979147017002106,179271831
30-Sep-2023 20:01:07.386,0.7051445245742798,64383,179271813,24543,-0.7054451704025269,0.05140107125043869,-0.049765802919864655,179271832
30-Sep-2023 20:01:08.386,0.7051388025283813,64383,179271813,24543,-0.7054547071456909,0.051379136741161346,-0.04973595589399338,179271833
30-Sep-2023 20:01:09.386,0.7051491737365723,64383,179271813,24543,-0.7054476737976074,0.05135423690080643,-0.049711354076862335,179271834
30-Sep-2023 20:01:10.386,0.7051573991775513,64383,179271813,24543,-0.7054433822631836,0.05132322758436203,-0.04968712478876114,179271835
30-Sep-2023 20:01:11.386,0.70514976978302,64383,179271813,24543,-0.7054547071456909,0.051296770572662354,-0.049660637974739075,179271836
30-Sep-2023 20:01:12.386,0.7051455974578857,64383,179271813,24543,-0.7054626941680908,0.051274269819259644,-0.049631133675575256,179271837
30-Sep-2023 20:01:13.386,0.7051582336425781,64383,179271813,24543,-0.7054537534713745,0.051246605813503265,-0.04960586875677109,179271838
30-Sep-2023 20:01:14.386,0.7051643133163452,64383,179271813,24543,-0.705451488494873,0.05121836066246033,-0.0495852455496788,179271839
30-Sep-2023 20:01:15.386,0.7051560878753662,64383,179271813,24543,-0.7054632902145386,0.05119410157203674,-0.04955533146858215,179271840
30-Sep-2023 20:01:16.386,0.7051553726196289,64383,179271813,24543,-0.7054673433303833,0.05117303878068924,-0.049530260264873505,179271841
30-Sep-2023 20:01:17.386,0.7051676511764526,64383,179271813,24543,-0.7054587602615356,0.05114707350730896,-0.04950462281703949,179271842
30-Sep-2023 20:01:18.386,0.7051708698272705,64383,179271813,24543,-0.7054595947265625,0.051113732159137726,-0.04948122799396515,179271843
30-Sep-2023 20:01:19.386,0.705161452293396,64383,179271845,24543,-0.7054728269577026,0.0510915145277977,-0.04945053905248642,179271844
30-Sep-2023 20:01:20.386,0.7051641941070557,64383,179271845,24543,-0.7054735422134399,0.051069214940071106,-0.0494251623749733,179271845
30-Sep-2023 20:01:21.386,0.705176591873169,64383,179271845,24543,-0.7054646015167236,0.05104130506515503,-0.049403898417949677,179271846
30-Sep-2023 20:01:22.386,0.7051769495010376,64383,179271845,24543,-0.7054678201675415,0.051014550030231476,-0.04938036948442459,179271847
30-Sep-2023 20:01:23.386,0.7051665782928467,64383,179271845,24543,-0.7054816484451294,0.05099395662546158,-0.04935145378112793,179271848
30-Sep-2023 20:01:24.386,0.705174446105957,64383,179271845,24543,-0.7054774761199951,0.05096793174743652,-0.04932381957769394,179271849
30-Sep-2023 20:01:25.386,0.7051857709884644,64415,179271845,24543,-0.7054697275161743,0.05093841254711151,-0.04930156469345093,179271850
30-Sep-2023 20:01:26.386,0.7051824331283569,64415,179271845,24543,-0.7054771184921265,0.05091123282909393,-0.04927566647529602,179271851
30-Sep-2023 20:01:27.386,0.7051746845245361,64415,179271845,24543,-0.7054885625839233,0.050889842212200165,-0.04924578219652176,179271852
30-Sep-2023 20:01:28.386,0.7051842212677002,64415,179271845,24543,-0.7054828405380249,0.05086168646812439,-0.04921944439411163,179271853
30-Sep-2023 20:01:29.386,0.7051920890808105,64415,179271845,24543,-0.7054784297943115,0.050834476947784424,-0.04920058697462082,179271854
30-Sep-2023 20:01:30.386,0.7051858901977539,64415,179271845,24543,-0.7054882049560547,0.050810642540454865,-0.04917512834072113,179271855
30-Sep-2023 20:01:31.386,0.705182671546936,64415,179271845,24543,-0.7054952383041382,0.05078848451375961,-0.049143314361572266,179271856
30-Sep-2023 20:01:32.386,0.7051926851272583,64415,179271845,24543,-0.7054883241653442,0.05076301842927933,-0.04912063479423523,179271857
30-Sep-2023 20:01:33.386,0.7051997184753418,64415,179271845,24543,-0.7054849863052368,0.0507330521941185,-0.0490981787443161,179271858
30-Sep-2023 20:01:34.386,0.7051910161972046,64415,179271845,24543,-0.7054973840713501,0.050710469484329224,-0.049071624875068665,179271859
30-Sep-2023 20:01:35.386,0.7051901817321777,64415,179271845,24543,-0.7055017948150635,0.050687894225120544,-0.0490395724773407,179271860
30-Sep-2023 20:01:36.386,0.7052021026611328,64415,179271845,24543,-0.705493688583374,0.05065733939409256,-0.04901885241270065,179271861
30-Sep-2023 20:01:37.386,0.7052066326141357,64415,179271845,24543,-0.7054929733276367,0.05062677711248398,-0.0489949956536293,179271862
30-Sep-2023 20:01:38.386,0.7051979303359985,64415,179271845,24543,-0.7055056095123291,0.050604335963726044,-0.04896412044763565,179271863
30-Sep-2023 20:01:39.386,0.7052001953125,64415,179271845,24543,-0.7055070400238037,0.05057992786169052,-0.04893519729375839,179271864
30-Sep-2023 20:01:40.386,0.7052116394042969,64415,179271845,24543,-0.7054989337921143,0.05055217444896698,-0.04891525208950043,179271865
30-Sep-2023 20:01:41.386,0.7052115201950073,64415,179271845,24543,-0.7055032253265381,0.05052133649587631,-0.04888947308063507,179271866
30-Sep-2023 20:01:42.386,0.7052028179168701,64415,179271845,24543,-0.7055150270462036,0.05050523579120636,-0.048860445618629456,179271867
30-Sep-2023 20:01:43.386,0.7052067518234253,64415,179271845,24543,-0.7055144309997559,0.05048099160194397,-0.048835910856723785,179271868
30-Sep-2023 20:01:44.386,0.7052196264266968,64415,179271845,24543,-0.7055054903030396,0.050448618829250336,-0.04881441593170166,179271869
30-Sep-2023 20:01:45.386,0.7052161693572998,64415,179271845,24543,-0.7055121660232544,0.050426237285137177,-0.048791587352752686,179271870
30-Sep-2023 20:01:46.386,0.7052085399627686,64415,179271845,24543,-0.7055236101150513,0.0504046306014061,-0.0487593337893486,179271871
30-Sep-2023 20:01:47.386,0.7052171230316162,64415,179271845,24543,-0.7055188417434692,0.050376616418361664,-0.048733294010162354,179271872
30-Sep-2023 20:01:48.386,0.7052278518676758,64415,179271845,24543,-0.7055118083953857,0.050343118607997894,-0.04871128499507904,179271873
30-Sep-2023 20:01:49.386,0.7052211761474609,64415,179271845,24543,-0.7055220603942871,0.050320640206336975,-0.048681922256946564,179271874
30-Sep-2023 20:01:50.386,0.7052164077758789,64415,179271845,24543,-0.7055302858352661,0.05030003935098648,-0.04865242540836334,179271875
30-Sep-2023 20:01:51.386,0.7052268981933594,64415,179271877,24543,-0.7055234909057617,0.050273291766643524,-0.04862934350967407,179271876
30-Sep-2023 20:01:52.386,0.7052334547042847,64415,179271877,24543,-0.705520749092102,0.050241224467754364,-0.048606835305690765,179271877
30-Sep-2023 20:01:53.386,0.7052263021469116,64415,179271877,24543,-0.7055313587188721,0.05021935701370239,-0.04857788234949112,179271878
30-Sep-2023 20:01:54.386,0.705223798751831,64415,179271877,24543,-0.7055371999740601,0.05019843578338623,-0.04855159670114517,179271879
30-Sep-2023 20:01:55.386,0.7052373886108398,64415,179271877,24543,-0.7055271863937378,0.05016828328371048,-0.04853092133998871,179271880
30-Sep-2023 20:01:56.386,0.7052420377731323,64415,179271877,24543,-0.7055259943008423,0.05013997107744217,-0.048506587743759155,179271881
30-Sep-2023 20:01:57.386,0.7052347660064697,64447,179271877,24543,-0.705536961555481,0.050118885934352875,-0.04847414046525955,179271882
30-Sep-2023 20:01:58.386,0.7052340507507324,64447,179271877,24543,-0.7055414915084839,0.050094835460186005,-0.0484437495470047,179271883
30-Sep-2023 20:01:59.386,0.7052451372146606,64447,179271877,24543,-0.7055338621139526,0.050064943730831146,-0.048425935208797455,179271884
30-Sep-2023 20:02:00.386,0.7052465677261353,64447,179271877,24543,-0.7055360078811646,0.05003800243139267,-0.048401981592178345,179271885
30-Sep-2023 20:02:01.386,0.705237627029419,64447,179271877,24543,-0.7055487632751465,0.05001314729452133,-0.048370636999607086,179271886
30-Sep-2023 20:02:02.386,0.7052415609359741,64447,179271877,24543,-0.7055487632751465,0.04998737573623657,-0.04834351688623428,179271887
30-Sep-2023 20:02:03.386,0.7052532434463501,64447,179271877,24543,-0.7055405378341675,0.04995714873075485,-0.048323728144168854,179271888
30-Sep-2023 20:02:04.386,0.705249547958374,64447,179271877,24543,-0.7055473327636719,0.04993608593940735,-0.04829958826303482,179271889
30-Sep-2023 20:02:05.386,0.7052438259124756,64447,179271877,24543,-0.7055569887161255,0.04991297423839569,-0.04826532304286957,179271890
30-Sep-2023 20:02:06.386,0.7052514553070068,64447,179271877,24543,-0.705553412437439,0.04988570511341095,-0.048239901661872864,179271891
30-Sep-2023 20:02:07.386,0.7052624225616455,64447,179271877,24543,-0.7055462598800659,0.04985331743955612,-0.0482172966003418,179271892
30-Sep-2023 20:02:08.386,0.705257773399353,64447,179271877,24543,-0.7055538892745972,0.04982978105545044,-0.048190996050834656,179271893
30-Sep-2023 20:02:09.386,0.705253005027771,64447,179271877,24543,-0.7055623531341553,0.04980922490358353,-0.04816145449876785,179271894
30-Sep-2023 20:02:10.386,0.7052626609802246,64447,179271877,24543,-0.7055560350418091,0.04978293925523758,-0.04813951998949051,179271895
30-Sep-2023 20:02:11.386,0.7052688598632812,64447,179271877,24543,-0.7055532932281494,0.049754343926906586,-0.0481191948056221,179271896
30-Sep-2023 20:02:12.386,0.7052617073059082,64447,179271877,24543,-0.7055642604827881,0.04972899705171585,-0.04808850586414337,179271897
30-Sep-2023 20:02:13.386,0.7052567005157471,64447,179271877,24543,-0.7055730819702148,0.049707017838954926,-0.04805852472782135,179271898
30-Sep-2023 20:02:14.386,0.7052673101425171,64447,179271877,24543,-0.7055652141571045,0.04968135803937912,-0.048038676381111145,179271899
30-Sep-2023 20:02:15.386,0.7052712440490723,64447,179271877,24543,-0.7055644989013672,0.049655698239803314,-0.04801907390356064,179271900
30-Sep-2023 20:02:16.386,0.7052640914916992,64447,179271877,24543,-0.7055751085281372,0.04963319003582001,-0.047989584505558014,179271901
30-Sep-2023 20:02:17.386,0.7052651643753052,64447,179271877,24543,-0.7055778503417969,0.04960518330335617,-0.04796043038368225,179271902
30-Sep-2023 20:02:18.386,0.7052799463272095,64447,179271877,24543,-0.7055672407150269,0.04957345873117447,-0.04793647676706314,179271903
30-Sep-2023 20:02:19.386,0.7052818536758423,64447,179271877,24543,-0.7055689096450806,0.049548886716365814,-0.04791063070297241,179271904
30-Sep-2023 20:02:20.386,0.7052733898162842,64447,179271877,24543,-0.705580472946167,0.049529679119586945,-0.04788108170032501,179271905
30-Sep-2023 20:02:21.386,0.7052761316299438,64447,179271877,24543,-0.7055814266204834,0.049503035843372345,-0.047856226563453674,179271906
30-Sep-2023 20:02:22.386,0.705288290977478,64447,179271877,24543,-0.7055726051330566,0.04947429895401001,-0.047833576798439026,179271907
30-Sep-2023 20:02:23.386,0.7052867412567139,64447,179271909,24543,-0.7055777311325073,0.04944927245378494,-0.04781017452478409,179271908
30-Sep-2023 20:02:24.386,0.7052775621414185,64447,179271909,24543,-0.7055903673171997,0.04942527413368225,-0.04777903854846954,179271909
30-Sep-2023 20:02:25.386,0.7052841186523438,64447,179271909,24543,-0.7055871486663818,0.04939897358417511,-0.0477563738822937,179271910
30-Sep-2023 20:02:26.386,0.7052944898605347,64447,179271909,24543,-0.7055805921554565,0.04937022924423218,-0.047736071050167084,179271911
30-Sep-2023 20:02:27.386,0.7052905559539795,64447,179271909,24543,-0.7055884599685669,0.04934383183717728,-0.047705091536045074,179271912
30-Sep-2023 20:02:28.386,0.7052819728851318,64447,179271909,24543,-0.7056002616882324,0.04932297021150589,-0.047674618661403656,179271913
30-Sep-2023 20:02:29.386,0.7052922248840332,64479,179271909,24543,-0.7055932283401489,0.049298837780952454,-0.04765176773071289,179271914
30-Sep-2023 20:02:30.386,0.7053030729293823,64479,179271909,24543,-0.7055865526199341,0.049267470836639404,-0.04762915521860123,179271915
30-Sep-2023 20:02:31.386,0.7052953243255615,64479,179271909,24543,-0.7055976390838623,0.04924554377794266,-0.047601133584976196,179271916
30-Sep-2023 20:02:32.386,0.7052929401397705,64479,179271909,24543,-0.7056032419204712,0.04922386258840561,-0.04757571220397949,179271917
30-Sep-2023 20:02:33.386,0.7053042650222778,64479,179271909,24543,-0.7055954933166504,0.04919220507144928,-0.047551803290843964,179271918
30-Sep-2023 20:02:34.386,0.7053093910217285,64479,179271909,24543,-0.7055939435958862,0.04916493594646454,-0.047527872025966644,179271919
30-Sep-2023 20:02:35.386,0.7053005695343018,64479,179271909,24543,-0.7056068181991577,0.04914078861474991,-0.047496259212493896,179271920
30-Sep-2023 20:02:36.386,0.705298662185669,64479,179271909,24543,-0.7056121826171875,0.049115732312202454,-0.04746764898300171,179271921
30-Sep-2023 20:02:37.386,0.705312967300415,64479,179271909,24543,-0.705601692199707,0.049084603786468506,-0.047443851828575134,179271922
30-Sep-2023 20:02:38.386,0.7053124904632568,64479,179271909,24543,-0.705605149269104,0.049062542617321014,-0.04742225259542465,179271923
30-Sep-2023 20:02:39.386,0.7053048610687256,64479,179271909,24543,-0.7056164741516113,0.049039728939533234,-0.04739303141832352,179271924
30-Sep-2023 20:02:40.386,0.7053090333938599,64479,179271909,24543,-0.7056156396865845,0.049016982316970825,-0.047366879880428314,179271925
30-Sep-2023 20:02:41.386,0.7053201198577881,64479,179271909,24543,-0.7056078910827637,0.048983924090862274,-0.04735087603330612,179271926
30-Sep-2023 20:02:42.386,0.7053194046020508,64479,179271909,24543,-0.705612301826477,0.04895828664302826,-0.0473196804523468,179271927
30-Sep-2023 20:02:43.386,0.7053112983703613,64479,179271909,24543,-0.7056241035461426,0.04893829673528671,-0.04729039967060089,179271928
30-Sep-2023 20:02:44.386,0.7053183317184448,64479,179271909,24543,-0.7056206464767456,0.04891074448823929,-0.047265663743019104,179271929
30-Sep-2023 20:02:45.386,0.705328106880188,64479,179271909,24543,-0.7056140899658203,0.048882849514484406,-0.04724600166082382,179271930
30-Sep-2023 20:02:46.386,0.7053238153457642,64479,179271909,24543,-0.7056217193603516,0.04885805398225784,-0.04721636325120926,179271931
30-Sep-2023 20:02:47.386,0.7053180932998657,64479,179271909,24543,-0.7056310176849365,0.04883527010679245,-0.04718495160341263,179271932
30-Sep-2023 20:02:48.386,0.7053272724151611,64479,179271909,24543,-0.7056257724761963,0.048805877566337585,-0.047161586582660675,179271933
30-Sep-2023 20:02:49.386,0.7053358554840088,64479,179271909,24543,-0.7056204080581665,0.048779234290122986,-0.04714082181453705,179271934
30-Sep-2023 20:02:50.386,0.7053275108337402,64479,179271909,24543,-0.7056325674057007,0.048755183815956116,-0.04710853099822998,179271935
30-Sep-2023 20:02:51.386,0.7053242921829224,64479,179271909,24543,-0.7056393623352051,0.04873371869325638,-0.04708018898963928,179271936
30-Sep-2023 20:02:52.386,0.7053356170654297,64479,179271909,24543,-0.7056314945220947,0.04870222508907318,-0.04705794155597687,179271937
30-Sep-2023 20:02:53.386,0.7053412199020386,64479,179271909,24543,-0.7056288719177246,0.0486774668097496,-0.04703795164823532,179271938
30-Sep-2023 20:02:54.386,0.7053343057632446,64479,179271909,24543,-0.7056396007537842,0.04865395277738571,-0.047007642686367035,179271939
30-Sep-2023 20:02:55.386,0.7053362131118774,64479,179271941,24543,-0.7056413888931274,0.04862713813781738,-0.04698100686073303,179271940
30-Sep-2023 20:02:56.386,0.7053482532501221,64479,179271941,24543,-0.7056325674057007,0.04859914630651474,-0.04696131497621536,179271941
30-Sep-2023 20:02:57.386,0.7053496837615967,64479,179271941,24543,-0.705634355545044,0.04857299476861954,-0.046935394406318665,179271942
30-Sep-2023 20:02:58.386,0.7053409814834595,64479,179271941,24543,-0.7056468725204468,0.04855070263147354,-0.046902745962142944,179271943
30-Sep-2023 20:02:59.386,0.7053428888320923,64479,179271941,24543,-0.7056485414505005,0.04852370172739029,-0.046876221895217896,179271944
30-Sep-2023 20:03:00.386,0.7053524255752563,64479,179271941,24543,-0.7056416273117065,0.048499464988708496,-0.046859174966812134,179271945
30-Sep-2023 20:03:01.386,0.7053514719009399,64511,179271941,24543,-0.7056466341018677,0.04847200959920883,-0.046831049025058746,179271946
30-Sep-2023 20:03:02.386,0.7053449153900146,64511,179271941,24543,-0.7056571245193481,0.04844565689563751,-0.046798646450042725,179271947
30-Sep-2023 20:03:03.386,0.705351710319519,64511,179271941,24543,-0.705653190612793,0.04842304438352585,-0.04677733778953552,179271948
30-Sep-2023 20:03:04.386,0.7053606510162354,64511,179271941,24543,-0.7056474685668945,0.04839590936899185,-0.04675765335559845,179271949
30-Sep-2023 20:03:05.386,0.7053563594818115,64511,179271941,24543,-0.7056554555892944,0.04836977273225784,-0.04672904312610626,179271950
30-Sep-2023 20:03:06.386,0.7053514719009399,64511,179271941,24543,-0.705663800239563,0.048348210752010345,-0.04670136421918869,179271951
30-Sep-2023 20:03:07.386,0.7053611278533936,64511,179271941,24543,-0.7056578397750854,0.04831990599632263,-0.04667525738477707,179271952
30-Sep-2023 20:03:08.386,0.7053685188293457,64511,179271941,24543,-0.7056539058685303,0.048292942345142365,-0.0466521680355072,179271953
30-Sep-2023 20:03:09.386,0.7053629159927368,64511,179271941,24543,-0.7056622505187988,0.04827331006526947,-0.04662661254405975,179271954
30-Sep-2023 20:03:10.386,0.7053613662719727,64511,179271941,24543,-0.7056678533554077,0.048244692385196686,-0.04659566283226013,179271955
30-Sep-2023 20:03:11.386,0.7053711414337158,64511,179271941,24543,-0.7056615352630615,0.048217542469501495,-0.046573325991630554,179271956
30-Sep-2023 20:03:12.386,0.7053757905960083,64511,179271941,24543,-0.7056602239608765,0.04818984121084213,-0.046550385653972626,179271957
30-Sep-2023 20:03:13.386,0.7053673267364502,64511,179271941,24543,-0.7056725025177002,0.04816531389951706,-0.04651716351509094,179271958
30-Sep-2023 20:03:14.386,0.7053666114807129,64511,179271941,24543,-0.7056769132614136,0.04813560098409653,-0.046489447355270386,179271959
30-Sep-2023 20:03:15.386,0.7053775787353516,64511,179271941,24543,-0.7056691646575928,0.0481085404753685,-0.046467483043670654,179271960
30-Sep-2023 20:03:16.386,0.7053781747817993,64511,179271941,24543,-0.7056717872619629,0.048084110021591187,-0.04644424468278885,179271961
30-Sep-2023 20:03:17.386,0.7053717374801636,64511,179271941,24543,-0.7056816816329956,0.04806281626224518,-0.04641661047935486,179271962
30-Sep-2023 20:03:18.386,0.7053751945495605,64511,179271941,24543,-0.7056814432144165,0.048038654029369354,-0.04639025777578354,179271963
30-Sep-2023 20:03:19.386,0.7053854465484619,64511,179271941,24543,-0.7056745290756226,0.04800676554441452,-0.04636920243501663,179271964
30-Sep-2023 20:03:20.386,0.7053849697113037,64511,179271941,24543,-0.7056784629821777,0.047984614968299866,-0.04634200036525726,179271965
30-Sep-2023 20:03:21.386,0.7053804397583008,64511,179271941,24543,-0.7056868076324463,0.04796241223812103,-0.04631173610687256,179271966
30-Sep-2023 20:03:22.386,0.7053854465484619,64511,179271941,24543,-0.7056849002838135,0.04793337732553482,-0.04628600925207138,179271967
30-Sep-2023 20:03:23.386,0.7053951025009155,64511,179271941,24543,-0.7056784629821777,0.04790758341550827,-0.04626528173685074,179271968
30-Sep-2023 20:03:24.386,0.7053912878036499,64511,179271941,24543,-0.7056864500045776,0.0478801429271698,-0.04623584449291229,179271969
30-Sep-2023 20:03:25.386,0.7053875923156738,64511,179271941,24543,-0.7056939601898193,0.04785335063934326,-0.046205200254917145,179271970
30-Sep-2023 20:03:26.386,0.7053958177566528,64511,179271941,24543,-0.7056888341903687,0.047825299203395844,-0.04618421196937561,179271971
30-Sep-2023 20:03:27.386,0.7054023742675781,64511,179271973,24549,-0.7056857347488403,0.047797173261642456,-0.04616378992795944,179271972
30-Sep-2023 20:03:28.386,0.7053958177566528,64511,179271973,24549,-0.7056957483291626,0.04777415096759796,-0.046133339405059814,179271973
30-Sep-2023 20:03:29.386,0.7053927183151245,64511,179271973,24549,-0.7057017087936401,0.04775344580411911,-0.04610828310251236,179271974
30-Sep-2023 20:03:30.386,0.7053998708724976,64511,179271973,24549,-0.7056976556777954,0.04772946238517761,-0.046086348593235016,179271975
30-Sep-2023 20:03:31.386,0.7054051160812378,64511,179271973,24549,-0.7056961059570312,0.047701381146907806,-0.04606356471776962,179271976
30-Sep-2023 20:03:32.386,0.7054004669189453,64511,179271973,24549,-0.7057044506072998,0.04767770320177078,-0.04603122919797897,179271977
30-Sep-2023 20:03:33.386,0.7054003477096558,64543,179271973,24549,-0.7057079076766968,0.047650597989559174,-0.04600411653518677,179271978
30-Sep-2023 20:03:34.386,0.7054110765457153,64543,179271973,24549,-0.7057005167007446,0.04761917144060135,-0.04598288983106613,179271979
30-Sep-2023 20:03:35.386,0.7054141759872437,64543,179271973,24549,-0.7057009935379028,0.04759443551301956,-0.045958712697029114,179271980
30-Sep-2023 20:03:36.386,0.7054070234298706,64543,179271973,24549,-0.705711841583252,0.047571249306201935,-0.045925818383693695,179271981
30-Sep-2023 20:03:37.386,0.7054101228713989,64543,179271973,24549,-0.7057123184204102,0.04754180461168289,-0.04590027779340744,179271982
30-Sep-2023 20:03:38.386,0.7054200172424316,64543,179271973,24549,-0.7057056427001953,0.04751364141702652,-0.045878879725933075,179271983
30-Sep-2023 20:03:39.386,0.7054176330566406,64543,179271973,24549,-0.7057113647460938,0.04749082773923874,-0.04585284739732742,179271984
30-Sep-2023 20:03:40.386,0.7054122686386108,64543,179271973,24549,-0.7057204246520996,0.04746752977371216,-0.04582172632217407,179271985
30-Sep-2023 20:03:41.386,0.7054170370101929,64543,179271973,24549,-0.7057186365127563,0.047443702816963196,-0.04579906165599823,179271986
30-Sep-2023 20:03:42.386,0.7054250240325928,64543,179271973,24549,-0.7057139873504639,0.047414228320121765,-0.04577655345201492,179271987
30-Sep-2023 20:03:43.386,0.7054216861724854,64543,179271973,24549,-0.7057205438613892,0.04739212989807129,-0.04575115442276001,179271988
30-Sep-2023 20:03:44.386,0.7054166793823242,64543,179271973,24549,-0.7057292461395264,0.04736984521150589,-0.04572064429521561,179271989
30-Sep-2023 20:03:45.386,0.7054247856140137,64543,179271973,24549,-0.7057245969772339,0.0473400354385376,-0.04569777846336365,179271990
30-Sep-2023 20:03:46.386,0.7054340839385986,64543,179271973,24549,-0.7057187557220459,0.047310709953308105,-0.04567693918943405,179271991
30-Sep-2023 20:03:47.386,0.7054284811019897,64543,179271973,24549,-0.7057276964187622,0.047285132110118866,-0.04564419388771057,179271992
30-Sep-2023 20:03:48.386,0.7054284811019897,64543,179271973,24549,-0.7057315111160278,0.04725911468267441,-0.04561462253332138,179271993
30-Sep-2023 20:03:49.386,0.7054368257522583,64543,179271973,24549,-0.705726146697998,0.047231048345565796,-0.0455961674451828,179271994
30-Sep-2023 20:03:50.386,0.7054404020309448,64543,179271973,24549,-0.7057257890701294,0.047206707298755646,-0.04557272046804428,179271995
30-Sep-2023 20:03:51.386,0.7054342031478882,64543,179271973,24549,-0.705735445022583,0.04718586802482605,-0.04554275423288345,179271996
30-Sep-2023 20:03:52.386,0.7054330110549927,64543,179271973,24549,-0.705740213394165,0.04715961217880249,-0.04551570862531662,179271997
30-Sep-2023 20:03:53.386,0.7054409980773926,64543,179271973,24549,-0.7057353258132935,0.04713190346956253,-0.04549488425254822,179271998
30-Sep-2023 20:03:54.386,0.7054424285888672,64543,179271973,24549,-0.7057375907897949,0.047103703022003174,-0.04546700417995453,179271999
30-Sep-2023 20:03:55.386,0.7054382562637329,64543,179271973,24549,-0.7057454586029053,0.04707884043455124,-0.045436665415763855,179272000
30-Sep-2023 20:03:56.386,0.7054420709609985,64543,179271973,24549,-0.7057449817657471,0.047052159905433655,-0.04541221261024475,179272001
30-Sep-2023 20:03:57.386,0.7054513692855835,64543,179271973,24549,-0.7057387828826904,0.047019995748996735,-0.04539189487695694,179272002
30-Sep-2023 20:03:58.386,0.7054516077041626,64543,179271973,24549,-0.7057415246963501,0.04700056463479996,-0.045366689562797546,179272003
30-Sep-2023 20:03:59.386,0.7054456472396851,64543,179272005,24543,-0.7057509422302246,0.04697999358177185,-0.04533828794956207,179272004
30-Sep-2023 20:04:00.386,0.7054516077041626,64543,179272005,24543,-0.7057485580444336,0.04695027321577072,-0.04531148821115494,179272005
30-Sep-2023 20:04:01.386,0.7054569721221924,64543,179272005,24543,-0.7057461738586426,0.046922311186790466,-0.04529336839914322,179272006
30-Sep-2023 20:04:02.386,0.70545494556427,64543,179272005,24543,-0.7057517766952515,0.04690072685480118,-0.045263707637786865,179272007
30-Sep-2023 20:04:03.386,0.7054517269134521,64543,179272005,24543,-0.7057583332061768,0.0468791127204895,-0.04523281008005142,179272008
30-Sep-2023 20:04:04.386,0.7054576873779297,64543,179272005,24543,-0.7057558298110962,0.0468495711684227,-0.045208610594272614,179272009
30-Sep-2023 20:04:05.386,0.70546555519104,64575,179272005,24543,-0.7057511806488037,0.046820759773254395,-0.045186854898929596,179272010
30-Sep-2023 20:04:06.386,0.7054612636566162,64575,179272005,24543,-0.7057595252990723,0.04679517447948456,-0.04515524208545685,179272011
30-Sep-2023 20:04:07.386,0.7054575681686401,64575,179272005,24543,-0.7057658433914185,0.04677223414182663,-0.04512966424226761,179272012
30-Sep-2023 20:04:08.386,0.7054672241210938,64575,179272005,24543,-0.7057596445083618,0.0467422679066658,-0.04510882496833801,179272013
30-Sep-2023 20:04:09.386,0.7054722309112549,64575,179272005,24543,-0.7057578563690186,0.04671639949083328,-0.04508523643016815,179272014
30-Sep-2023 20:04:10.386,0.7054692506790161,64575,179272005,24543,-0.7057641744613647,0.046695955097675323,-0.04505395144224167,179272015
30-Sep-2023 20:04:11.386,0.7054687738418579,64575,179272005,24543,-0.7057679891586304,0.04667038470506668,-0.04503064602613449,179272016
30-Sep-2023 20:04:12.386,0.7054795026779175,64575,179272005,24543,-0.7057609558105469,0.046641215682029724,-0.04500522464513779,179272017
30-Sep-2023 20:04:13.386,0.7054791450500488,64575,179272005,24543,-0.7057645320892334,0.04661618173122406,-0.0449807345867157,179272018
30-Sep-2023 20:04:14.386,0.7054746150970459,64575,179272005,24543,-0.7057721614837646,0.04659295082092285,-0.04494880139827728,179272019
30-Sep-2023 20:04:15.386,0.7054769992828369,64575,179272005,24543,-0.7057732343673706,0.046564795076847076,-0.044923700392246246,179272020
30-Sep-2023 20:04:16.386,0.7054848670959473,64575,179272005,24543,-0.7057690620422363,0.04653487354516983,-0.044901043176651,179272021
30-Sep-2023 20:04:17.386,0.7054836750030518,64575,179272005,24543,-0.705772876739502,0.04651356488466263,-0.0448763370513916,179272022
30-Sep-2023 20:04:18.386,0.7054795026779175,64575,179272005,24543,-0.7057807445526123,0.0464908704161644,-0.044847458600997925,179272023
30-Sep-2023 20:04:19.386,0.7054858207702637,64575,179272005,24543,-0.705777645111084,0.04646288603544235,-0.0448228120803833,179272024
30-Sep-2023 20:04:20.386,0.7054924964904785,64575,179272005,24543,-0.7057744264602661,0.04643426090478897,-0.044799670577049255,179272025
30-Sep-2023 20:04:21.386,0.7054901123046875,64575,179272005,24543,-0.7057797908782959,0.046412982046604156,-0.044772714376449585,179272026
30-Sep-2023 20:04:22.386,0.7054864168167114,64575,179272005,24543,-0.7057870626449585,0.046391561627388,-0.044744133949279785,179272027
30-Sep-2023 20:04:23.386,0.7054941654205322,64575,179272005,24543,-0.705782413482666,0.04636052995920181,-0.04472003132104874,179272028
30-Sep-2023 20:04:24.386,0.7055003643035889,64575,179272005,24543,-0.7057794332504272,0.04633459448814392,-0.04470079392194748,179272029
30-Sep-2023 20:04:25.386,0.7054951190948486,64575,179272005,24543,-0.7057883739471436,0.04630843549966812,-0.04466842859983444,179272030
30-Sep-2023 20:04:26.386,0.7054945230484009,64575,179272005,24543,-0.7057926654815674,0.046280860900878906,-0.04463791847229004,179272031
30-Sep-2023 20:04:27.386,0.7055022716522217,64575,179272005,24543,-0.7057878971099854,0.04625257849693298,-0.04462043195962906,179272032
30-Sep-2023 20:04:28.386,0.7055066823959351,64575,179272005,24543,-0.705786943435669,0.04622930288314819,-0.04459375888109207,179272033
30-Sep-2023 20:04:29.386,0.7055010795593262,64575,179272005,24543,-0.7057955265045166,0.04620805382728577,-0.04456610977649689,179272034
30-Sep-2023 20:04:30.386,0.7055023908615112,64575,179272005,24543,-0.705797553062439,0.04618272930383682,-0.044540829956531525,179272035
30-Sep-2023 20:04:31.386,0.7055103778839111,64575,179272037,24549,-0.7057926654815674,0.046155303716659546,-0.04451744258403778,179272036
30-Sep-2023 20:04:32.386,0.7055114507675171,64575,179272037,24549,-0.7057950496673584,0.0461314395070076,-0.04449174553155899,179272037
30-Sep-2023 20:04:33.386,0.7055054903030396,64575,179272037,24549,-0.7058038711547852,0.04611114412546158,-0.04446585476398468,179272038
30-Sep-2023 20:04:34.386,0.7055094242095947,64575,179272037,24549,-0.7058035135269165,0.046080008149147034,-0.04443812370300293,179272039
30-Sep-2023 20:04:35.386,0.7055178880691528,64575,179272037,24549,-0.705798864364624,0.046047478914260864,-0.044414959847927094,179272040
30-Sep-2023 20:04:36.386,0.7055178880691528,64575,179272037,24549,-0.705802321434021,0.04602386802434921,-0.044387392699718475,179272041
30-Sep-2023 20:04:37.386,0.7055118083953857,64607,179272037,24549,-0.7058115005493164,0.04599945247173309,-0.04435986280441284,179272042
30-Sep-2023 20:04:38.386,0.7055174112319946,64607,179272037,24549,-0.7058097124099731,0.04596838355064392,-0.04433257877826691,179272043
30-Sep-2023 20:04:39.386,0.7055255174636841,64607,179272037,24549,-0.7058044672012329,0.04594308137893677,-0.04431046545505524,179272044
30-Sep-2023 20:04:40.386,0.7055221796035767,64607,179272037,24549,-0.7058103084564209,0.04592219740152359,-0.044287897646427155,179272045
30-Sep-2023 20:04:41.386,0.7055190801620483,64607,179272037,24549,-0.7058171033859253,0.04590191692113876,-0.04425910860300064,179272046
30-Sep-2023 20:04:42.386,0.7055282592773438,64607,179272037,24549,-0.7058110237121582,0.045872099697589874,-0.04423396289348602,179272047
30-Sep-2023 20:04:43.386,0.7055337429046631,64607,179272037,24549,-0.7058086395263672,0.04584711790084839,-0.044209688901901245,179272048
30-Sep-2023 20:04:44.386,0.7055274248123169,64607,179272037,24549,-0.7058179378509521,0.045828722417354584,-0.044182680547237396,179272049
30-Sep-2023 20:04:45.386,0.7055237293243408,64607,179272037,24549,-0.7058255672454834,0.045798204839229584,-0.04415174573659897,179272050
30-Sep-2023 20:04:46.386,0.7055323123931885,64607,179272037,24549,-0.7058203220367432,0.04576971381902695,-0.04412958025932312,179272051
30-Sep-2023 20:04:47.386,0.7055385112762451,64607,179272037,24549,-0.7058179378509521,0.0457368865609169,-0.044104039669036865,179272052
30-Sep-2023 20:04:48.386,0.7055308818817139,64607,179272037,24549,-0.7058285474777222,0.04571410268545151,-0.04407915472984314,179272053
30-Sep-2023 20:04:49.386,0.7055323123931885,64607,179272037,24549,-0.7058305740356445,0.04568720608949661,-0.044051095843315125,179272054
30-Sep-2023 20:04:50.386,0.7055425643920898,64607,179272037,24549,-0.7058234214782715,0.04565723240375519,-0.04403047263622284,179272055
30-Sep-2023 20:04:51.386,0.7055445909500122,64607,179272037,24549,-0.7058244943618774,0.04563618451356888,-0.04400353878736496,179272056
30-Sep-2023 20:04:52.386,0.7055375576019287,64607,179272037,24549,-0.7058345079421997,0.04561646282672882,-0.04397498071193695,179272057
30-Sep-2023 20:04:53.386,0.7055407762527466,64607,179272037,24549,-0.7058349847793579,0.0455903485417366,-0.0439482182264328,179272058
30-Sep-2023 20:04:54.386,0.7055500745773315,64607,179272037,24549,-0.7058290243148804,0.045561857521533966,-0.043925121426582336,179272059
30-Sep-2023 20:04:55.386,0.7055495977401733,64607,179272037,24549,-0.7058323621749878,0.04553436487913132,-0.04390125721693039,179272060
30-Sep-2023 20:04:56.386,0.7055431604385376,64607,179272037,24549,-0.7058422565460205,0.045510537922382355,-0.04387065768241882,179272061
30-Sep-2023 20:04:57.386,0.7055486440658569,64607,179272037,24549,-0.7058404684066772,0.04547993838787079,-0.04384457319974899,179272062
30-Sep-2023 20:04:58.386,0.7055567502975464,64607,179272037,24549,-0.705835223197937,0.04545384645462036,-0.04382282495498657,179272063
30-Sep-2023 20:04:59.386,0.7055548429489136,64607,179272037,24549,-0.7058404684066772,0.04543130099773407,-0.04379337280988693,179272064
30-Sep-2023 20:05:00.386,0.7055487632751465,64607,179272037,24549,-0.7058501243591309,0.04540620744228363,-0.04376477003097534,179272065
30-Sep-2023 20:05:01.386,0.7055553197860718,64607,179272037,24549,-0.7058467864990234,0.04537951201200485,-0.04374265670776367,179272066
30-Sep-2023 20:05:02.386,0.7055621147155762,64607,179272037,24549,-0.7058429718017578,0.04535466432571411,-0.04371778666973114,179272067
30-Sep-2023 20:05:03.386,0.7055577039718628,64607,179272069,24536,-0.7058502435684204,0.04533286392688751,-0.043694980442523956,179272068
30-Sep-2023 20:05:04.386,0.70555579662323,64607,179272069,24536,-0.7058560848236084,0.045304425060749054,-0.04366287589073181,179272069
30-Sep-2023 20:05:05.386,0.7055665254592896,64607,179272069,24536,-0.7058483362197876,0.04527304321527481,-0.0436391606926918,179272070
30-Sep-2023 20:05:06.386,0.7055701017379761,64607,179272069,24536,-0.705847978591919,0.04524768143892288,-0.04361938685178757,179272071
30-Sep-2023 20:05:07.386,0.7055633068084717,64607,179272069,24536,-0.7058577537536621,0.045226238667964935,-0.043591007590293884,179272072
30-Sep-2023 20:05:08.386,0.7055625915527344,64607,179272069,24536,-0.7058616876602173,0.045204952359199524,-0.04356232285499573,179272073
30-Sep-2023 20:05:09.387,0.705573558807373,64639,179272069,24536,-0.7058541774749756,0.045172736048698425,-0.04353833198547363,179272074
30-Sep-2023 20:05:10.387,0.705575704574585,64639,179272069,24536,-0.7058554887771606,0.045146308839321136,-0.043514035642147064,179272075
30-Sep-2023 20:05:11.387,0.705567479133606,64639,179272069,24536,-0.7058666944503784,0.045124202966690063,-0.04348738491535187,179272076
30-Sep-2023 20:05:12.387,0.7055693864822388,64639,179272069,24536,-0.7058677673339844,0.04510130733251572,-0.043461091816425323,179272077
30-Sep-2023 20:05:13.387,0.705579400062561,64639,179272069,24536,-0.70586097240448,0.045068852603435516,-0.043440595269203186,179272078
30-Sep-2023 20:05:14.387,0.7055797576904297,64639,179272069,24536,-0.7058641910552979,0.04504382610321045,-0.04341021925210953,179272079
30-Sep-2023 20:05:15.387,0.7055737972259521,64639,179272069,24536,-0.7058728933334351,0.04502182453870773,-0.04338265210390091,179272080
30-Sep-2023 20:05:16.387,0.7055790424346924,64639,179272069,24536,-0.7058714628219604,0.04499213397502899,-0.04335537552833557,179272081
30-Sep-2023 20:05:17.387,0.7055866718292236,64639,179272069,24536,-0.7058669328689575,0.04496549814939499,-0.043330833315849304,179272082
30-Sep-2023 20:05:18.387,0.7055840492248535,64639,179272069,24536,-0.7058722972869873,0.044942691922187805,-0.04330811649560928,179272083
30-Sep-2023 20:05:19.387,0.7055773735046387,64639,179272069,24536,-0.7058820724487305,0.044921644032001495,-0.04328232258558273,179272084
30-Sep-2023 20:05:20.387,0.7055850028991699,64639,179272069,24536,-0.7058779001235962,0.044892460107803345,-0.04325643181800842,179272085
30-Sep-2023 20:05:21.387,0.7055922746658325,64639,179272069,24536,-0.7058740854263306,0.04486200958490372,-0.04323238879442215,179272086
30-Sep-2023 20:05:22.387,0.7055888175964355,64639,179272069,24536,-0.7058804035186768,0.04484136402606964,-0.0432056188583374,179272087
30-Sep-2023 20:05:23.387,0.7055844068527222,64639,179272069,24536,-0.7058879137039185,0.044820427894592285,-0.043177083134651184,179272088
30-Sep-2023 20:05:24.387,0.7055925130844116,64639,179272069,24536,-0.705883264541626,0.04479053616523743,-0.04315072298049927,179272089
30-Sep-2023 20:05:25.387,0.7055988311767578,64639,179272069,24536,-0.7058801651000977,0.044762253761291504,-0.043128304183483124,179272090
30-Sep-2023 20:05:26.387,0.7055940628051758,64639,179272069,24536,-0.705888032913208,0.044739022850990295,-0.04310046136379242,179272091
30-Sep-2023 20:05:27.387,0.7055926322937012,64639,179272069,24536,-0.70589280128479,0.04471224546432495,-0.043074652552604675,179272092
30-Sep-2023 20:05:28.387,0.705601692199707,64639,179272069,24536,-0.705886960029602,0.04468301683664322,-0.04305312782526016,179272093
30-Sep-2023 20:05:29.387,0.705604076385498,64639,179272069,24536,-0.705888032913208,0.04465525597333908,-0.04302595555782318,179272094
30-Sep-2023 20:05:30.387,0.7055994272232056,64639,179272069,24536,-0.7058954238891602,0.04463601112365723,-0.04299718886613846,179272095
30-Sep-2023 20:05:31.387,0.7055999040603638,64639,179272069,24536,-0.7058982849121094,0.04461198300123215,-0.04296868294477463,179272096
30-Sep-2023 20:05:32.387,0.7056056261062622,64639,179272069,24536,-0.7058959007263184,0.04458731412887573,-0.04294585436582565,179272097
30-Sep-2023 20:05:33.387,0.7056087255477905,64639,179272069,24536,-0.7058957815170288,0.044563934206962585,-0.04292088747024536,179272098
30-Sep-2023 20:05:34.387,0.7056025266647339,64639,179272069,24536,-0.7059051990509033,0.04453588277101517,-0.0428944006562233,179272099
30-Sep-2023 20:05:35.387,0.7056061029434204,64639,179272101,24543,-0.7059050798416138,0.04450783133506775,-0.04286947846412659,179272100
30-Sep-2023 20:05:36.387,0.7056134939193726,64639,179272101,24543,-0.7059005498886108,0.044475190341472626,-0.04284986853599548,179272101
30-Sep-2023 20:05:37.387,0.7056138515472412,64639,179272101,24543,-0.7059035301208496,0.04445338249206543,-0.04282119870185852,179272102
30-Sep-2023 20:05:38.387,0.7056108713150024,64639,179272101,24543,-0.7059099674224854,0.044429048895835876,-0.04279153048992157,179272103
30-Sep-2023 20:05:39.387,0.7056142091751099,64639,179272101,24543,-0.7059098482131958,0.044402115046978,-0.04276493936777115,179272104
30-Sep-2023 20:05:40.387,0.705621600151062,64639,179272101,24543,-0.7059057950973511,0.04437337815761566,-0.04273965209722519,179272105
30-Sep-2023 20:05:41.387,0.7056206464767456,64671,179272101,24543,-0.7059093713760376,0.04435259848833084,-0.042713940143585205,179272106
30-Sep-2023 20:05:42.387,0.7056162357330322,64671,179272101,24543,-0.7059170007705688,0.044329650700092316,-0.042686909437179565,179272107
30-Sep-2023 20:05:43.387,0.705620288848877,64671,179272101,24543,-0.705916166305542,0.04429948329925537,-0.04266570508480072,179272108
30-Sep-2023 20:05:44.387,0.7056270837783813,64671,179272101,24543,-0.705912709236145,0.04427316039800644,-0.0426415279507637,179272109
30-Sep-2023 20:05:45.387,0.7056251764297485,64671,179272101,24543,-0.7059175968170166,0.0442516952753067,-0.04261268675327301,179272110
30-Sep-2023 20:05:46.387,0.7056219577789307,64671,179272101,24543,-0.7059241533279419,0.04422827810049057,-0.04258447885513306,179272111
30-Sep-2023 20:05:47.387,0.7056254148483276,64671,179272101,24543,-0.7059236764907837,0.04420146346092224,-0.04256189614534378,179272112
30-Sep-2023 20:05:48.387,0.7056316137313843,64671,179272101,24543,-0.7059205770492554,0.04417218267917633,-0.04253624379634857,179272113
30-Sep-2023 20:05:49.387,0.705630898475647,64671,179272101,24543,-0.705924391746521,0.044148869812488556,-0.04250677675008774,179272114
30-Sep-2023 20:05:50.387,0.7056270837783813,64671,179272101,24543,-0.7059309482574463,0.04412684589624405,-0.042485326528549194,179272115
30-Sep-2023 20:05:51.387,0.705634355545044,64671,179272101,24543,-0.7059271335601807,0.04409661144018173,-0.042460791766643524,179272116
30-Sep-2023 20:05:52.387,0.7056399583816528,64671,179272101,24543,-0.7059251070022583,0.0440647155046463,-0.04243189096450806,179272117
30-Sep-2023 20:05:53.387,0.7056376934051514,64671,179272101,24543,-0.7059307098388672,0.04404338449239731,-0.04240377992391586,179272118
30-Sep-2023 20:05:54.387,0.7056361436843872,64671,179272101,24543,-0.7059352397918701,0.044017381966114044,-0.042377255856990814,179272119
30-Sep-2023 20:05:55.387,0.7056429386138916,64671,179272101,24543,-0.7059319019317627,0.04398908466100693,-0.04235224425792694,179272120
30-Sep-2023 20:05:56.387,0.7056450843811035,64671,179272101,24543,-0.7059326171875,0.04396813362836838,-0.04232793301343918,179272121
30-Sep-2023 20:05:57.387,0.7056403160095215,64671,179272101,24543,-0.7059398889541626,0.04394649714231491,-0.04230306297540665,179272122
30-Sep-2023 20:05:58.387,0.7056393623352051,64671,179272101,24543,-0.7059437036514282,0.04392074793577194,-0.042279064655303955,179272123
30-Sep-2023 20:05:59.387,0.7056474685668945,64671,179272101,24543,-0.7059389352798462,0.04389332979917526,-0.04225767403841019,179272124
30-Sep-2023 20:06:00.387,0.7056511640548706,64671,179272101,24543,-0.7059386968612671,0.043866924941539764,-0.04222814738750458,179272125
30-Sep-2023 20:06:01.387,0.7056475877761841,64671,179272101,24543,-0.7059452533721924,0.04384191334247589,-0.042200587689876556,179272126
30-Sep-2023 20:06:02.387,0.7056490182876587,64671,179272101,24543,-0.7059469223022461,0.043816059827804565,-0.042175546288490295,179272127
30-Sep-2023 20:06:03.387,0.7056559324264526,64671,179272101,24543,-0.7059438228607178,0.04378423094749451,-0.04214594513177872,179272128
30-Sep-2023 20:06:04.387,0.7056565284729004,64671,179272101,24543,-0.7059464454650879,0.043764397501945496,-0.042117513716220856,179272129
30-Sep-2023 20:06:05.387,0.7056524753570557,64671,179272101,24543,-0.7059534788131714,0.04373719543218613,-0.04209236055612564,179272130
30-Sep-2023 20:06:06.387,0.7056558132171631,64671,179272101,24543,-0.7059534788131714,0.04370675981044769,-0.04207068681716919,179272131
30-Sep-2023 20:06:07.387,0.7056629657745361,64671,179272133,24543,-0.7059494256973267,0.04367993026971817,-0.04204673320055008,179272132
30-Sep-2023 20:06:08.387,0.7056622505187988,64671,179272133,24543,-0.7059533596038818,0.043657585978507996,-0.04201876372098923,179272133
30-Sep-2023 20:06:09.387,0.7056585550308228,64671,179272133,24543,-0.7059595584869385,0.04363503307104111,-0.04199228435754776,179272134
30-Sep-2023 20:06:10.387,0.7056617736816406,64671,179272133,24543,-0.7059594392776489,0.04361046850681305,-0.04196789115667343,179272135
30-Sep-2023 20:06:11.387,0.7056678533554077,64671,179272133,24543,-0.7059564590454102,0.043585509061813354,-0.04194173961877823,179272136
30-Sep-2023 20:06:12.387,0.7056660652160645,64671,179272133,24543,-0.7059609889984131,0.04356490820646286,-0.04191673547029495,179272137
30-Sep-2023 20:06:13.387,0.7056645154953003,64703,179272133,24543,-0.7059659957885742,0.043535277247428894,-0.041889674961566925,179272138
30-Sep-2023 20:06:14.387,0.7056707143783569,64703,179272133,24543,-0.7059628963470459,0.04350155591964722,-0.041866689920425415,179272139
30-Sep-2023 20:06:15.387,0.7056761980056763,64703,179272133,24543,-0.7059608697891235,0.04347412288188934,-0.04183965176343918,179272140
30-Sep-2023 20:06:16.387,0.7056723833084106,64703,179272133,24543,-0.7059677839279175,0.04345117509365082,-0.041814275085926056,179272141
30-Sep-2023 20:06:17.387,0.7056710720062256,64703,179272133,24543,-0.7059721946716309,0.04342256486415863,-0.041786402463912964,179272142
30-Sep-2023 20:06:18.387,0.7056753635406494,64703,179272133,24543,-0.7059707641601562,0.04340233653783798,-0.04176110029220581,179272143
30-Sep-2023 20:06:19.387,0.7056796550750732,64703,179272133,24543,-0.7059696912765503,0.043378934264183044,-0.041733935475349426,179272144
30-Sep-2023 20:06:20.387,0.7056761980056763,64703,179272133,24543,-0.7059760093688965,0.04335636645555496,-0.04170834273099899,179272145
30-Sep-2023 20:06:21.387,0.7056752443313599,64703,179272133,24543,-0.7059798240661621,0.04333075135946274,-0.04168584942817688,179272146
30-Sep-2023 20:06:22.387,0.7056821584701538,64703,179272133,24543,-0.7059762477874756,0.04329881817102432,-0.04165872931480408,179272147
30-Sep-2023 20:06:23.387,0.7056871652603149,64703,179272133,24543,-0.7059745788574219,0.04327329248189926,-0.04163181781768799,179272148
30-Sep-2023 20:06:24.387,0.7056843042373657,64703,179272133,24543,-0.7059801816940308,0.04324852675199509,-0.0416068434715271,179272149
30-Sep-2023 20:06:25.387,0.7056853771209717,64703,179272133,24543,-0.7059829235076904,0.043220154941082,-0.041578128933906555,179272150
30-Sep-2023 20:06:26.387,0.705689549446106,64703,179272133,24543,-0.7059814929962158,0.043195486068725586,-0.04155252128839493,179272151
30-Sep-2023 20:06:27.387,0.7056901454925537,64703,179272133,24543,-0.7059837579727173,0.04317210614681244,-0.04152707755565643,179272152
30-Sep-2023 20:06:28.387,0.7056878805160522,64703,179272133,24543,-0.7059893608093262,0.043146029114723206,-0.04150155931711197,179272153
30-Sep-2023 20:06:29.387,0.7056891918182373,64703,179272133,24543,-0.7059909105300903,0.0431201308965683,-0.04147687554359436,179272154
30-Sep-2023 20:06:30.387,0.7056951522827148,64703,179272133,24543,-0.7059881687164307,0.04309467226266861,-0.04145407676696777,179272155
30-Sep-2023 20:06:31.387,0.7056965827941895,64703,179272133,24543,-0.7059900760650635,0.0430680587887764,-0.0414276048541069,179272156
30-Sep-2023 20:06:32.387,0.7056950330734253,64703,179272133,24543,-0.7059942483901978,0.04304563254117966,-0.041401006281375885,179272157
30-Sep-2023 20:06:33.387,0.7056981325149536,64703,179272133,24543,-0.7059943675994873,0.043018899857997894,-0.041374243795871735,179272158
30-Sep-2023 20:06:34.387,0.7057023048400879,64703,179272133,24543,-0.7059935331344604,0.04299125820398331,-0.04134490340948105,179272159
30-Sep-2023 20:06:35.387,0.7057037353515625,64703,179272133,24543,-0.7059953212738037,0.042966268956661224,-0.04131972789764404,179272160
30-Sep-2023 20:06:36.387,0.7057015895843506,64703,179272133,24543,-0.706000566482544,0.042940154671669006,-0.04129447788000107,179272161
30-Sep-2023 20:06:37.387,0.7057032585144043,64703,179272133,24543,-0.7060019969940186,0.042911626398563385,-0.04126878082752228,179272162
30-Sep-2023 20:06:38.387,0.7057076692581177,64703,179272133,24543,-0.706000566482544,0.04288555681705475,-0.04124464839696884,179272163
30-Sep-2023 20:06:39.387,0.7057071924209595,64703,179272165,24543,-0.7060040235519409,0.042858123779296875,-0.0412198081612587,179272164
30-Sep-2023 20:06:40.387,0.7057070732116699,64703,179272165,24543,-0.7060074806213379,0.042835839092731476,-0.041193887591362,179272165
30-Sep-2023 20:06:41.387,0.7057093381881714,64703,179272165,24543,-0.7060078382492065,0.04281098395586014,-0.041168905794620514,179272166
30-Sep-2023 20:06:42.387,0.7057137489318848,64703,179272165,24543,-0.706006646156311,0.04278764873743057,-0.0411403551697731,179272167
30-Sep-2023 20:06:43.387,0.7057139873504639,64703,179272165,24543,-0.7060093879699707,0.04276282340288162,-0.04111367464065552,179272168
30-Sep-2023 20:06:44.387,0.7057141065597534,64703,179272165,24543,-0.7060126066207886,0.04273460805416107,-0.0410882830619812,179272169
30-Sep-2023 20:06:45.387,0.7057182788848877,64735,179272165,24543,-0.7060118913650513,0.04270347207784653,-0.04106143116950989,179272170
30-Sep-2023 20:06:46.387,0.705721378326416,64735,179272165,24543,-0.706011176109314,0.042681023478507996,-0.04103893041610718,179272171
30-Sep-2023 20:06:47.387,0.7057203054428101,64735,179272165,24543,-0.7060151100158691,0.04265722632408142,-0.041012637317180634,179272172
30-Sep-2023 20:06:48.387,0.7057197093963623,64735,179272165,24543,-0.7060189247131348,0.0426286980509758,-0.040987417101860046,179272173
30-Sep-2023 20:06:49.387,0.7057223320007324,64735,179272165,24543,-0.7060197591781616,0.04260164499282837,-0.04095960408449173,179272174
30-Sep-2023 20:06:50.387,0.7057256698608398,64735,179272165,24543,-0.7060192823410034,0.04257885366678238,-0.040933214128017426,179272175
30-Sep-2023 20:06:51.387,0.7057256698608398,64735,179272165,24543,-0.7060221433639526,0.042556293308734894,-0.040906958281993866,179272176
30-Sep-2023 20:06:52.387,0.7057225704193115,64735,179272165,24543,-0.7060279846191406,0.0425322949886322,-0.04088742285966873,179272177
30-Sep-2023 20:06:53.387,0.7057292461395264,64735,179272165,24543,-0.7060245275497437,0.04250059276819229,-0.0408608615398407,179272178
30-Sep-2023 20:06:54.387,0.7057322263717651,64735,179272165,24543,-0.7060246467590332,0.04247753322124481,-0.040833935141563416,179272179
30-Sep-2023 20:06:55.387,0.705734133720398,64735,179272165,24543,-0.7060259580612183,0.04245069622993469,-0.04080815613269806,179272180
30-Sep-2023 20:06:56.387,0.7057318687438965,64735,179272165,24543,-0.7060308456420898,0.04242481291294098,-0.04078333079814911,179272181
30-Sep-2023 20:06:57.387,0.7057350873947144,64735,179272165,24543,-0.7060307264328003,0.042399220168590546,-0.04075596481561661,179272182
30-Sep-2023 20:06:58.387,0.7057393789291382,64735,179272165,24543,-0.7060296535491943,0.042374953627586365,-0.04072476923465729,179272183
30-Sep-2023 20:06:59.387,0.7057380676269531,64735,179272165,24543,-0.7060339450836182,0.04235139489173889,-0.040700897574424744,179272184
30-Sep-2023 20:07:00.387,0.7057379484176636,64735,179272165,24543,-0.706037163734436,0.04232405871152878,-0.04067755490541458,179272185
30-Sep-2023 20:07:01.387,0.7057414054870605,64735,179272165,24543,-0.7060365676879883,0.04229706525802612,-0.040655866265296936,179272186
30-Sep-2023 20:07:02.387,0.7057461738586426,64735,179272165,24543,-0.7060350179672241,0.042270272970199585,-0.04063064604997635,179272187
30-Sep-2023 20:07:03.387,0.7057430744171143,64735,179272165,24543,-0.7060413360595703,0.042243361473083496,-0.04060237854719162,179272188
30-Sep-2023 20:07:04.387,0.7057409286499023,64735,179272165,24543,-0.7060463428497314,0.042216286063194275,-0.04057987779378891,179272189
30-Sep-2023 20:07:05.387,0.7057464122772217,64735,179272165,24543,-0.7060436010360718,0.0421983003616333,-0.040550582110881805,179272190
30-Sep-2023 20:07:06.387,0.70574951171875,64735,179272165,24543,-0.7060438394546509,0.04216819256544113,-0.0405246764421463,179272191
30-Sep-2023 20:07:07.387,0.7057470083236694,64735,179272165,24543,-0.7060489654541016,0.04214351624250412,-0.04049839824438095,179272192
30-Sep-2023 20:07:08.387,0.7057476043701172,64735,179272165,24543,-0.7060514688491821,0.042114682495594025,-0.040475033223629,179272193
30-Sep-2023 20:07:09.387,0.7057541608810425,64735,179272165,24543,-0.7060484886169434,0.04208264499902725,-0.04044829308986664,179272194
30-Sep-2023 20:07:10.387,0.7057555913925171,64735,179272165,24543,-0.7060501575469971,0.04205896705389023,-0.04041898995637894,179272195
30-Sep-2023 20:07:11.387,0.7057524919509888,64735,179272197,24543,-0.7060562372207642,0.04203304648399353,-0.04039587080478668,179272196
30-Sep-2023 20:07:12.387,0.7057547569274902,64735,179272197,24543,-0.7060568332672119,0.042010724544525146,-0.04036957025527954,179272197
30-Sep-2023 20:07:13.387,0.7057602405548096,64735,179272197,24543,-0.7060543298721313,0.04198722541332245,-0.04034310579299927,179272198
30-Sep-2023 20:07:14.387,0.7057608366012573,64735,179272197,24543,-0.7060561180114746,0.04196289926767349,-0.04031851887702942,179272199
30-Sep-2023 20:07:15.387,0.7057579755783081,64735,179272197,24543,-0.7060617208480835,0.041941314935684204,-0.04029552638530731,179272200
30-Sep-2023 20:07:16.387,0.7057608366012573,64735,179272197,24543,-0.7060620784759521,0.04191545397043228,-0.04026859998703003,179272201
30-Sep-2023 20:07:17.387,0.705765962600708,64767,179272197,24543,-0.7060599327087402,0.041885629296302795,-0.04024406522512436,179272202
30-Sep-2023 20:07:18.387,0.7057652473449707,64767,179272197,24543,-0.7060633897781372,0.041857488453388214,-0.04022090137004852,179272203
30-Sep-2023 20:07:19.387,0.7057626247406006,64767,179272197,24543,-0.7060694694519043,0.04182857275009155,-0.04019485414028168,179272204
30-Sep-2023 20:07:20.387,0.7057652473449707,64767,179272197,24543,-0.7060699462890625,0.041804179549217224,-0.040166981518268585,179272205
30-Sep-2023 20:07:21.387,0.7057704925537109,64767,179272197,24543,-0.7060680389404297,0.04177635908126831,-0.04013856500387192,179272206
30-Sep-2023 20:07:22.387,0.7057690620422363,64767,179272197,24543,-0.7060725688934326,0.04174920171499252,-0.040112972259521484,179272207
30-Sep-2023 20:07:23.387,0.705768346786499,64767,179272197,24543,-0.7060760259628296,0.04172644764184952,-0.04008740931749344,179272208
30-Sep-2023 20:07:24.387,0.7057722806930542,64767,179272197,24543,-0.7060748338699341,0.04170232266187668,-0.04006068408489227,179272209
30-Sep-2023 20:07:25.387,0.7057769298553467,64767,179272197,24543,-0.7060729265213013,0.0416790246963501,-0.04003968834877014,179272210
30-Sep-2023 20:07:26.387,0.705776572227478,64767,179272197,24543,-0.7060765027999878,0.04165155440568924,-0.04001379758119583,179272211
30-Sep-2023 20:07:27.387,0.7057768106460571,64767,179272197,24543,-0.706079363822937,0.041625142097473145,-0.03998648375272751,179272212
30-Sep-2023 20:07:28.387,0.7057802677154541,64767,179272197,24543,-0.7060788869857788,0.0416000634431839,-0.03995923697948456,179272213
30-Sep-2023 20:07:29.387,0.7057833671569824,64767,179272197,24543,-0.7060785293579102,0.04157710820436478,-0.03993777930736542,179272214
30-Sep-2023 20:07:30.387,0.7057815790176392,64767,179272197,24543,-0.7060832977294922,0.041548728942871094,-0.03991043567657471,179272215
30-Sep-2023 20:07:31.387,0.7057796716690063,64767,179272197,24543,-0.706088662147522,0.04152285307645798,-0.0398811399936676,179272216
30-Sep-2023 20:07:32.387,0.7057849168777466,64767,179272197,24543,-0.7060860395431519,0.041496701538562775,-0.0398545116186142,179272217
30-Sep-2023 20:07:33.387,0.7057880163192749,64767,179272197,24543,-0.7060860395431519,0.04146755486726761,-0.039832256734371185,179272218
30-Sep-2023 20:07:34.387,0.7057844400405884,64767,179272197,24543,-0.706092357635498,0.04144164174795151,-0.039808906614780426,179272219
30-Sep-2023 20:07:35.387,0.7057861089706421,64767,179272197,24543,-0.7060936689376831,0.04141823947429657,-0.039782896637916565,179272220
30-Sep-2023 20:07:36.387,0.705793023109436,64767,179272197,24543,-0.7060896158218384,0.04139402508735657,-0.039757855236530304,179272221
30-Sep-2023 20:07:37.387,0.7057934999465942,64767,179272197,24543,-0.7060917615890503,0.04137418419122696,-0.03973177820444107,179272222
30-Sep-2023 20:07:38.387,0.7057913541793823,64767,179272197,24543,-0.7060971260070801,0.04134631156921387,-0.03970486670732498,179272223
30-Sep-2023 20:07:39.387,0.7057933807373047,64767,179272197,24543,-0.706098198890686,0.04131891578435898,-0.03967759758234024,179272224
30-Sep-2023 20:07:40.387,0.7058008909225464,64767,179272197,24543,-0.7060931921005249,0.041295431554317474,-0.03965437412261963,179272225
30-Sep-2023 20:07:41.387,0.705802321434021,64767,179272197,24543,-0.7060952186584473,0.04126451909542084,-0.03962690383195877,179272226
30-Sep-2023 20:07:42.387,0.7057982683181763,64767,179272197,24543,-0.7061026096343994,0.041236795485019684,-0.0395977720618248,179272227
30-Sep-2023 20:07:43.387,0.7058014869689941,64767,179272229,24543,-0.7061024904251099,0.041209131479263306,-0.039571091532707214,179272228
30-Sep-2023 20:07:44.387,0.7058060169219971,64767,179272229,24543,-0.7061007022857666,0.041188180446624756,-0.039546869695186615,179272229
30-Sep-2023 20:07:45.387,0.7058051824569702,64767,179272229,24543,-0.7061041593551636,0.04116147756576538,-0.039521723985672,179272230
30-Sep-2023 20:07:46.387,0.705801248550415,64767,179272229,24543,-0.7061108350753784,0.04114009439945221,-0.039495885372161865,179272231
30-Sep-2023 20:07:47.387,0.7058064937591553,64767,179272229,24543,-0.706108570098877,0.04111190885305405,-0.03946986049413681,179272232
30-Sep-2023 20:07:48.387,0.7058125734329224,64767,179272229,24543,-0.7061055898666382,0.04108438640832901,-0.039445921778678894,179272233
30-Sep-2023 20:07:49.387,0.7058109045028687,64799,179272229,24543,-0.7061101198196411,0.041056521236896515,-0.03942456096410751,179272234
30-Sep-2023 20:07:50.387,0.7058088779449463,64799,179272229,24543,-0.7061151266098022,0.04103199392557144,-0.03939460217952728,179272235
30-Sep-2023 20:07:51.387,0.7058160305023193,64799,179272229,24543,-0.7061110734939575,0.041007012128829956,-0.03936747461557388,179272236
30-Sep-2023 20:07:52.387,0.705822229385376,64799,179272229,24543,-0.7061076164245605,0.040981926023960114,-0.039343222975730896,179272237
30-Sep-2023 20:07:53.387,0.7058186531066895,64799,179272229,24543,-0.706114649772644,0.040953055024147034,-0.03931437432765961,179272238
30-Sep-2023 20:07:54.387,0.7058155536651611,64799,179272229,24543,-0.7061206102371216,0.04092993587255478,-0.03929014503955841,179272239
30-Sep-2023 20:07:55.387,0.7058203220367432,64799,179272229,24543,-0.706118106842041,0.04090552777051926,-0.03926527500152588,179272240
30-Sep-2023 20:07:56.387,0.7058253288269043,64799,179272229,24543,-0.7061159610748291,0.04087870568037033,-0.03924143314361572,179272241
30-Sep-2023 20:07:57.387,0.70582115650177,64799,179272229,24543,-0.7061232328414917,0.04085296392440796,-0.03921501338481903,179272242
30-Sep-2023 20:07:58.387,0.7058205604553223,64799,179272229,24543,-0.7061265707015991,0.040828898549079895,-0.039189815521240234,179272243
30-Sep-2023 20:07:59.387,0.7058267593383789,64799,179272229,24543,-0.7061233520507812,0.040803901851177216,-0.039164237678050995,179272244
30-Sep-2023 20:08:00.387,0.7058295011520386,64799,179272229,24543,-0.7061232328414917,0.04078155755996704,-0.0391395166516304,179272245
30-Sep-2023 20:08:01.387,0.7058272361755371,64799,179272229,24543,-0.7061285972595215,0.040756769478321075,-0.039111509919166565,179272246
30-Sep-2023 20:08:02.387,0.7058277130126953,64799,179272229,24543,-0.7061313390731812,0.04072607308626175,-0.03908320516347885,179272247
30-Sep-2023 20:08:03.387,0.7058359384536743,64799,179272229,24543,-0.7061259746551514,0.040699638426303864,-0.03906233608722687,179272248
30-Sep-2023 20:08:04.387,0.7058387994766235,64799,179272229,24543,-0.7061260938644409,0.040672071278095245,-0.03903660923242569,179272249
30-Sep-2023 20:08:05.387,0.7058343887329102,64799,179272229,24543,-0.7061334848403931,0.040647394955158234,-0.03900858014822006,179272250
30-Sep-2023 20:08:06.387,0.7058351039886475,64799,179272229,24543,-0.706135630607605,0.04062096029520035,-0.038981057703495026,179272251
30-Sep-2023 20:08:07.387,0.705841064453125,64799,179272229,24543,-0.706132173538208,0.04059835523366928,-0.038957253098487854,179272252
30-Sep-2023 20:08:08.387,0.7058417797088623,64799,179272229,24543,-0.7061343193054199,0.04057394713163376,-0.038931407034397125,179272253
30-Sep-2023 20:08:09.387,0.7058366537094116,64799,179272229,24543,-0.7061423063278198,0.04055152088403702,-0.03890656679868698,179272254
30-Sep-2023 20:08:10.387,0.7058404684066772,64799,179272229,24543,-0.706141471862793,0.04052567481994629,-0.038881294429302216,179272255
30-Sep-2023 20:08:11.387,0.705846905708313,64799,179272229,24543,-0.7061377763748169,0.04049704223871231,-0.03885725885629654,179272256
30-Sep-2023 20:08:12.387,0.7058472633361816,64799,179272229,24543,-0.7061406373977661,0.040470562875270844,-0.03883136063814163,179272257
30-Sep-2023 20:08:13.387,0.7058440446853638,64799,179272229,24543,-0.706146240234375,0.04044543206691742,-0.03880543261766434,179272258
30-Sep-2023 20:08:14.387,0.7058485746383667,64799,179272229,24543,-0.7061448097229004,0.0404190868139267,-0.03877768665552139,179272259
30-Sep-2023 20:08:15.387,0.7058548927307129,64799,179272261,24543,-0.706141471862793,0.040391772985458374,-0.03875189274549484,179272260
30-Sep-2023 20:08:16.387,0.7058532238006592,64799,179272261,24543,-0.7061460018157959,0.040368519723415375,-0.03872692584991455,179272261
30-Sep-2023 20:08:17.387,0.7058511972427368,64799,179272261,24543,-0.7061511278152466,0.04034193605184555,-0.03869698941707611,179272262
30-Sep-2023 20:08:18.387,0.7058539390563965,64799,179272261,24543,-0.706151008605957,0.040317654609680176,-0.03867538273334503,179272263
30-Sep-2023 20:08:19.387,0.7058594226837158,64799,179272261,24543,-0.7061485052108765,0.04028964787721634,-0.03865005075931549,179272264
30-Sep-2023 20:08:20.387,0.7058568000793457,64799,179272261,24543,-0.7061541080474854,0.04026161879301071,-0.038621433079242706,179272265
30-Sep-2023 20:08:21.387,0.7058558464050293,64831,179272261,24543,-0.706157922744751,0.04023964703083038,-0.03859426826238632,179272266
30-Sep-2023 20:08:22.387,0.7058601379394531,64831,179272261,24543,-0.706156849861145,0.0402098149061203,-0.038566067814826965,179272267
30-Sep-2023 20:08:23.387,0.7058637142181396,64831,179272261,24543,-0.7061560153961182,0.040185339748859406,-0.03854535520076752,179272268
30-Sep-2023 20:08:24.387,0.7058637142181396,64831,179272261,24543,-0.7061586380004883,0.04016304016113281,-0.03851725161075592,179272269
30-Sep-2023 20:08:25.387,0.7058624029159546,64831,179272261,24543,-0.7061625719070435,0.040139734745025635,-0.03849348425865173,179272270
30-Sep-2023 20:08:26.387,0.7058687210083008,64831,179272261,24543,-0.7061591148376465,0.04010879993438721,-0.03847058117389679,179272271
30-Sep-2023 20:08:27.387,0.705873966217041,64831,179272261,24543,-0.7061569690704346,0.04008179157972336,-0.0384475439786911,179272272
30-Sep-2023 20:08:28.387,0.7058712244033813,64831,179272261,24543,-0.7061625719070435,0.04005826264619827,-0.03841809928417206,179272273
30-Sep-2023 20:08:29.387,0.7058683633804321,64831,179272261,24543,-0.7061682939529419,0.04002960026264191,-0.038389742374420166,179272274
30-Sep-2023 20:08:30.387,0.7058737277984619,64831,179272261,24543,-0.7061660289764404,0.04000355303287506,-0.03836236894130707,179272275
30-Sep-2023 20:08:31.387,0.7058781385421753,64831,179272261,24543,-0.7061644792556763,0.039979808032512665,-0.03833528608083725,179272276
30-Sep-2023 20:08:32.387,0.7058744430541992,64831,179272261,24543,-0.7061715126037598,0.03995565325021744,-0.03830760717391968,179272277
30-Sep-2023 20:08:33.387,0.7058743238449097,64831,179272261,24543,-0.7061741352081299,0.03992737829685211,-0.03828252851963043,179272278
30-Sep-2023 20:08:34.387,0.7058790922164917,64831,179272261,24543,-0.7061722278594971,0.0399036779999733,-0.03826012462377548,179272279
30-Sep-2023 20:08:35.387,0.7058827877044678,64831,179272261,24543,-0.7061713933944702,0.039874397218227386,-0.03823377937078476,179272280
30-Sep-2023 20:08:36.387,0.7058807611465454,64831,179272261,24543,-0.7061760425567627,0.03985145688056946,-0.03820861876010895,179272281
30-Sep-2023 20:08:37.387,0.7058818340301514,64831,179272261,24543,-0.7061777114868164,0.039826713502407074,-0.038184911012649536,179272282
30-Sep-2023 20:08:38.387,0.7058871984481812,64831,179272261,24543,-0.7061754465103149,0.03979923576116562,-0.038158342242240906,179272283
30-Sep-2023 20:08:39.387,0.7058888673782349,64831,179272261,24543,-0.7061764001846313,0.039776481688022614,-0.03813119977712631,179272284
30-Sep-2023 20:08:40.387,0.7058862447738647,64831,179272261,24543,-0.7061822414398193,0.039747148752212524,-0.038105614483356476,179272285
30-Sep-2023 20:08:41.387,0.7058893442153931,64831,179272261,24543,-0.7061820030212402,0.03971952199935913,-0.038077883422374725,179272286
30-Sep-2023 20:08:42.387,0.7058947086334229,64831,179272261,24543,-0.7061798572540283,0.03968916833400726,-0.038053207099437714,179272287
30-Sep-2023 20:08:43.387,0.705894947052002,64831,179272261,24543,-0.7061821222305298,0.03966753929853439,-0.03802649676799774,179272288
30-Sep-2023 20:08:44.387,0.7058935165405273,64831,179272261,24543,-0.7061864137649536,0.0396430566906929,-0.03800051659345627,179272289
30-Sep-2023 20:08:45.387,0.7058925628662109,64831,179272261,24543,-0.7061899900436401,0.03962051868438721,-0.03797725588083267,179272290
30-Sep-2023 20:08:46.387,0.7058991193771362,64831,179272261,24543,-0.7061861753463745,0.03959328681230545,-0.037949055433273315,179272291
30-Sep-2023 20:08:47.387,0.7058993577957153,64831,179272293,24543,-0.7061883211135864,0.03957292437553406,-0.037924252450466156,179272292
30-Sep-2023 20:08:48.387,0.7058964967727661,64831,179272293,24543,-0.7061939239501953,0.039549775421619415,-0.037901900708675385,179272293
30-Sep-2023 20:08:49.387,0.7059001922607422,64831,179272293,24543,-0.706193208694458,0.03952086716890335,-0.03787561506032944,179272294
30-Sep-2023 20:08:50.387,0.7059069871902466,64831,179272293,24543,-0.7061895132064819,0.03949052840471268,-0.03784966468811035,179272295
30-Sep-2023 20:08:51.387,0.7059082984924316,64831,179272293,24543,-0.7061914205551147,0.03946145623922348,-0.037820614874362946,179272296
30-Sep-2023 20:08:52.387,0.7059053182601929,64831,179272293,24543,-0.7061972618103027,0.0394350066781044,-0.037797071039676666,179272297
30-Sep-2023 20:08:53.387,0.705909013748169,64863,179272293,24543,-0.7061963081359863,0.039407335221767426,-0.0377705916762352,179272298
30-Sep-2023 20:08:54.387,0.7059124708175659,64863,179272293,24543,-0.7061957120895386,0.03938276320695877,-0.037744857370853424,179272299
30-Sep-2023 20:08:55.387,0.7059093713760376,64863,179272293,24543,-0.706201434135437,0.03935980051755905,-0.037721388041973114,179272300
30-Sep-2023 20:08:56.387,0.7059078216552734,64863,179272293,24543,-0.7062057256698608,0.039336755871772766,-0.037694476544857025,179272301
30-Sep-2023 20:08:57.387,0.7059135437011719,64863,179272293,24543,-0.706202507019043,0.039310142397880554,-0.03766904026269913,179272302
30-Sep-2023 20:08:58.387,0.7059184312820435,64863,179272293,24543,-0.7062002420425415,0.03928759694099426,-0.03764425963163376,179272303
30-Sep-2023 20:08:59.387,0.7059156894683838,64863,179272293,24543,-0.7062058448791504,0.03926200419664383,-0.037618547677993774,179272304
30-Sep-2023 20:09:00.387,0.7059149742126465,64863,179272293,24543,-0.7062095403671265,0.03923725336790085,-0.037591420114040375,179272305
30-Sep-2023 20:09:01.387,0.7059195041656494,64863,179272293,24543,-0.7062078714370728,0.03920932859182358,-0.03756394982337952,179272306
30-Sep-2023 20:09:02.387,0.7059217691421509,64863,179272293,24543,-0.7062085866928101,0.03918442875146866,-0.03753643482923508,179272307
30-Sep-2023 20:09:03.387,0.705920934677124,64863,179272293,24543,-0.7062121629714966,0.03915712237358093,-0.037510745227336884,179272308
30-Sep-2023 20:09:04.387,0.7059222459793091,64863,179272293,24543,-0.7062139511108398,0.039127416908741,-0.037485361099243164,179272309
30-Sep-2023 20:09:05.387,0.7059268951416016,64863,179272293,24543,-0.706212043762207,0.0391010120511055,-0.03746005892753601,179272310
30-Sep-2023 20:09:06.387,0.705930233001709,64863,179272293,24543,-0.7062115669250488,0.039074935019016266,-0.037435583770275116,179272311
30-Sep-2023 20:09:07.387,0.705926775932312,64863,179272293,24543,-0.7062174081802368,0.03905352205038071,-0.03741315007209778,179272312
30-Sep-2023 20:09:08.387,0.7059286832809448,64863,179272293,24543,-0.7062184810638428,0.03902394324541092,-0.03738538175821304,179272313
30-Sep-2023 20:09:09.387,0.7059327363967896,64863,179272293,24543,-0.7062170505523682,0.038999587297439575,-0.03735949844121933,179272314
30-Sep-2023 20:09:10.387,0.705935001373291,64863,179272293,24543,-0.7062175273895264,0.03897645324468613,-0.037330977618694305,179272315
30-Sep-2023 20:09:11.387,0.7059314250946045,64863,179272293,24543,-0.7062240839004517,0.038952603936195374,-0.03730590641498566,179272316
30-Sep-2023 20:09:12.387,0.7059339284896851,64863,179272293,24543,-0.7062242031097412,0.03892551362514496,-0.037280477583408356,179272317
30-Sep-2023 20:09:13.387,0.7059388160705566,64863,179272293,24543,-0.7062225341796875,0.038895584642887115,-0.03725394606590271,179272318
30-Sep-2023 20:09:14.387,0.7059388160705566,64863,179272293,24543,-0.7062249183654785,0.038868628442287445,-0.037229254841804504,179272319
30-Sep-2023 20:09:15.387,0.7059371471405029,64863,179272293,24543,-0.7062294483184814,0.038841962814331055,-0.03720525652170181,179272320
30-Sep-2023 20:09:16.387,0.7059412002563477,64863,179272293,24543,-0.7062281370162964,0.03881867974996567,-0.037178121507167816,179272321
30-Sep-2023 20:09:17.387,0.7059447765350342,64863,179272293,24543,-0.70622718334198,0.038795605301856995,-0.03715280443429947,179272322
30-Sep-2023 20:09:18.387,0.705945611000061,64863,179272293,24543,-0.7062293291091919,0.03876911848783493,-0.037125490605831146,179272323
30-Sep-2023 20:09:19.387,0.7059448957443237,64863,179272325,24543,-0.7062327861785889,0.03874380141496658,-0.03709811717271805,179272324
30-Sep-2023 20:09:20.387,0.7059478759765625,64863,179272325,24543,-0.7062323093414307,0.03871820867061615,-0.03707247972488403,179272325
30-Sep-2023 20:09:21.387,0.7059510946273804,64863,179272325,24543,-0.7062324285507202,0.03868704289197922,-0.03704611957073212,179272326
30-Sep-2023 20:09:22.387,0.7059507369995117,64863,179272325,24543,-0.7062349319458008,0.038664303719997406,-0.03702495992183685,179272327
30-Sep-2023 20:09:23.387,0.7059484720230103,64863,179272325,24543,-0.7062400579452515,0.03863925486803055,-0.03699900209903717,179272328
30-Sep-2023 20:09:24.387,0.7059512138366699,64863,179272325,24543,-0.7062405347824097,0.03860974311828613,-0.036971315741539,179272329
30-Sep-2023 20:09:25.387,0.7059550285339355,64895,179272325,24543,-0.7062393426895142,0.03858748823404312,-0.03694435954093933,179272330
30-Sep-2023 20:09:26.387,0.7059537172317505,64895,179272325,24543,-0.7062431573867798,0.03856454789638519,-0.03691956400871277,179272331
30-Sep-2023 20:09:27.387,0.7059545516967773,64895,179272325,24543,-0.7062453031539917,0.03853733092546463,-0.03689432889223099,179272332
30-Sep-2023 20:09:28.387,0.7059581279754639,64895,179272325,24543,-0.7062445878982544,0.03850950300693512,-0.03686966001987457,179272333
30-Sep-2023 20:09:29.387,0.7059630155563354,64895,179272325,24543,-0.7062418460845947,0.038483716547489166,-0.03684525936841965,179272334
30-Sep-2023 20:09:30.387,0.7059645652770996,64895,179272325,24543,-0.7062433958053589,0.03845703601837158,-0.03681813180446625,179272335
30-Sep-2023 20:09:31.387,0.7059636116027832,64895,179272325,24543,-0.7062469720840454,0.03843190521001816,-0.0367903858423233,179272336
30-Sep-2023 20:09:32.387,0.7059658765792847,64895,179272325,24543,-0.7062478065490723,0.0384083166718483,-0.03676348179578781,179272337
30-Sep-2023 20:09:33.387,0.7059669494628906,64895,179272325,24543,-0.7062495946884155,0.038380831480026245,-0.03673933446407318,179272338
30-Sep-2023 20:09:34.387,0.7059667110443115,64895,179272325,24543,-0.7062519788742065,0.0383584201335907,-0.036714620888233185,179272339
30-Sep-2023 20:09:35.387,0.7059668302536011,64895,179272325,24543,-0.7062546014785767,0.038332901895046234,-0.036690130829811096,179272340
30-Sep-2023 20:09:36.387,0.7059684991836548,64895,179272325,24543,-0.7062560319900513,0.03830117732286453,-0.03666596859693527,179272341
30-Sep-2023 20:09:37.387,0.7059720754623413,64895,179272325,24543,-0.7062549591064453,0.038278281688690186,-0.03663896769285202,179272342
30-Sep-2023 20:09:38.387,0.705971360206604,64895,179272325,24543,-0.7062585353851318,0.03825251758098602,-0.03661458194255829,179272343
30-Sep-2023 20:09:39.387,0.7059731483459473,64895,179272325,24543,-0.7062597274780273,0.0382261648774147,-0.03658761829137802,179272344
30-Sep-2023 20:09:40.387,0.7059770822525024,64895,179272325,24543,-0.7062586545944214,0.038195252418518066,-0.03655940294265747,179272345
30-Sep-2023 20:09:41.387,0.7059801816940308,64895,179272325,24543,-0.7062579393386841,0.03817462921142578,-0.03653433173894882,179272346
30-Sep-2023 20:09:42.387,0.7059792280197144,64895,179272325,24543,-0.7062616348266602,0.038151293992996216,-0.036508917808532715,179272347
30-Sep-2023 20:09:43.387,0.7059786319732666,64895,179272325,24543,-0.706264853477478,0.03812602162361145,-0.03648492693901062,179272348
30-Sep-2023 20:09:44.387,0.7059829235076904,64895,179272325,24543,-0.7062633037567139,0.03809884190559387,-0.03646054118871689,179272349
30-Sep-2023 20:09:45.387,0.7059847116470337,64895,179272325,24543,-0.7062642574310303,0.038073018193244934,-0.036435551941394806,179272350
30-Sep-2023 20:09:46.387,0.7059811353683472,64895,179272325,24543,-0.7062699794769287,0.03804914653301239,-0.03641049563884735,179272351
30-Sep-2023 20:09:47.387,0.70598304271698,64895,179272325,24543,-0.7062710523605347,0.03802097588777542,-0.036382488906383514,179272352
30-Sep-2023 20:09:48.387,0.7059873342514038,64895,179272325,24543,-0.7062698602676392,0.037992917001247406,-0.0363534614443779,179272353
30-Sep-2023 20:09:49.387,0.705988883972168,64895,179272325,24543,-0.706270694732666,0.037972256541252136,-0.036329448223114014,179272354
30-Sep-2023 20:09:50.387,0.7059874534606934,64895,179272325,24543,-0.7062748670578003,0.03794669359922409,-0.0363038033246994,179272355
30-Sep-2023 20:09:51.387,0.705991268157959,64895,179272357,24549,-0.7062739133834839,0.03791814297437668,-0.03627776354551315,179272356
30-Sep-2023 20:09:52.387,0.7059952020645142,64895,179272357,24549,-0.7062729597091675,0.03788980096578598,-0.03625297546386719,179272357
30-Sep-2023 20:09:53.387,0.705996036529541,64895,179272357,24549,-0.7062746286392212,0.03786630928516388,-0.036225929856300354,179272358
30-Sep-2023 20:09:54.387,0.7059942483901978,64895,179272357,24549,-0.7062790393829346,0.037841372191905975,-0.036200858652591705,179272359
30-Sep-2023 20:09:55.387,0.7059954404830933,64895,179272357,24549,-0.7062805891036987,0.0378153994679451,-0.03617551177740097,179272360
30-Sep-2023 20:09:56.387,0.7060015201568604,64895,179272357,24549,-0.7062768936157227,0.0377885177731514,-0.03615077584981918,179272361
30-Sep-2023 20:09:57.387,0.7059997320175171,64927,179272357,24549,-0.7062814235687256,0.037764713168144226,-0.03612431883811951,179272362
30-Sep-2023 20:09:58.387,0.7059974670410156,64927,179272357,24549,-0.7062863111495972,0.037740252912044525,-0.036097876727581024,179272363
30-Sep-2023 20:09:59.387,0.7060017585754395,64927,179272357,24549,-0.7062851190567017,0.037709541618824005,-0.03607179969549179,179272364
30-Sep-2023 20:10:00.387,0.7060059309005737,64927,179272357,24549,-0.706283450126648,0.037685900926589966,-0.03604891896247864,179272365
30-Sep-2023 20:10:01.387,0.7060059309005737,64927,179272357,24549,-0.706285834312439,0.037663765251636505,-0.03602202981710434,179272366
30-Sep-2023 20:10:02.387,0.7060033082962036,64927,179272357,24549,-0.7062914371490479,0.03763692080974579,-0.03599680960178375,179272367
30-Sep-2023 20:10:03.387,0.7060079574584961,64927,179272357,24549,-0.706289529800415,0.03760813921689987,-0.03597261756658554,179272368
30-Sep-2023 20:10:04.387,0.7060116529464722,64927,179272357,24549,-0.70628821849823,0.03758399188518524,-0.0359482616186142,179272369
30-Sep-2023 20:10:05.387,0.7060103416442871,64927,179272357,24549,-0.7062925100326538,0.037557780742645264,-0.035919301211833954,179272370
30-Sep-2023 20:10:06.387,0.7060105800628662,64927,179272357,24549,-0.7062948942184448,0.03753233700990677,-0.035894885659217834,179272371
30-Sep-2023 20:10:07.387,0.7060142755508423,64927,179272357,24549,-0.706294059753418,0.03750301152467728,-0.03586924076080322,179272372
30-Sep-2023 20:10:08.387,0.7060168981552124,64927,179272357,24549,-0.7062937021255493,0.03747749328613281,-0.03584516793489456,179272373
30-Sep-2023 20:10:09.387,0.7060158252716064,64927,179272357,24549,-0.7062978744506836,0.03745250403881073,-0.035814620554447174,179272374
30-Sep-2023 20:10:10.387,0.7060158252716064,64927,179272357,24549,-0.7063008546829224,0.03742457926273346,-0.03578583151102066,179272375
30-Sep-2023 20:10:11.387,0.7060184478759766,64927,179272357,24549,-0.7063007354736328,0.03740120679140091,-0.0357612669467926,179272376
30-Sep-2023 20:10:12.387,0.7060215473175049,64927,179272357,24549,-0.7063002586364746,0.03737679868936539,-0.03573516756296158,179272377
30-Sep-2023 20:10:13.387,0.706018328666687,64927,179272357,24549,-0.706305980682373,0.03735356777906418,-0.03571099042892456,179272378
30-Sep-2023 20:10:14.387,0.7060209512710571,64927,179272357,24549,-0.7063056230545044,0.037330031394958496,-0.035685278475284576,179272379
30-Sep-2023 20:10:15.387,0.7060253620147705,64927,179272357,24549,-0.7063040733337402,0.037300825119018555,-0.03566322475671768,179272380
30-Sep-2023 20:10:16.387,0.7060267925262451,64927,179272357,24549,-0.7063050270080566,0.037276215851306915,-0.035637982189655304,179272381
30-Sep-2023 20:10:17.387,0.7060254812240601,64927,179272357,24549,-0.7063090801239014,0.03725263476371765,-0.03561319410800934,179272382
30-Sep-2023 20:10:18.387,0.7060273885726929,64927,179272357,24549,-0.7063097953796387,0.03722398728132248,-0.03558660298585892,179272383
30-Sep-2023 20:10:19.387,0.7060328722000122,64927,179272357,24549,-0.7063071727752686,0.037195488810539246,-0.03555934876203537,179272384
30-Sep-2023 20:10:20.387,0.7060317993164062,64927,179272357,24549,-0.7063109874725342,0.037172116339206696,-0.0355340912938118,179272385
30-Sep-2023 20:10:21.387,0.7060297727584839,64927,179272357,24549,-0.7063156366348267,0.03714475780725479,-0.035507142543792725,179272386
30-Sep-2023 20:10:22.387,0.7060340642929077,64927,179272357,24549,-0.7063145637512207,0.037116117775440216,-0.03547782450914383,179272387
30-Sep-2023 20:10:23.387,0.7060353755950928,64927,179272389,24543,-0.7063153982162476,0.037091031670570374,-0.03545738011598587,179272388
30-Sep-2023 20:10:24.387,0.706034779548645,64927,179272389,24543,-0.7063186168670654,0.037062905728816986,-0.035431429743766785,179272389
30-Sep-2023 20:10:25.387,0.7060353755950928,64927,179272389,24543,-0.7063206434249878,0.03704340010881424,-0.035404518246650696,179272390
30-Sep-2023 20:10:26.387,0.7060390710830688,64927,179272389,24543,-0.7063195705413818,0.03701718896627426,-0.03537754714488983,179272391
30-Sep-2023 20:10:27.387,0.706040620803833,64927,179272389,24543,-0.7063206434249878,0.03699016571044922,-0.03535117954015732,179272392
30-Sep-2023 20:10:28.387,0.7060405015945435,64927,179272389,24543,-0.7063231468200684,0.0369676798582077,-0.0353255569934845,179272393
30-Sep-2023 20:10:29.387,0.706040620803833,64959,179272389,24543,-0.706325888633728,0.03694417327642441,-0.03530082106590271,179272394
30-Sep-2023 20:10:30.387,0.7060449123382568,64959,179272389,24543,-0.7063246965408325,0.036913782358169556,-0.03527362644672394,179272395
30-Sep-2023 20:10:31.387,0.7060478925704956,64959,179272389,24543,-0.7063243389129639,0.03688444942235947,-0.03524847328662872,179272396
30-Sep-2023 20:10:32.387,0.706045389175415,64959,179272389,24543,-0.7063291072845459,0.03686131536960602,-0.03522598743438721,179272397
30-Sep-2023 20:10:33.387,0.7060459852218628,64959,179272389,24543,-0.7063312530517578,0.03683433681726456,-0.03519727289676666,179272398
30-Sep-2023 20:10:34.387,0.7060489654541016,64959,179272389,24543,-0.7063312530517578,0.03680523484945297,-0.0351705402135849,179272399
30-Sep-2023 20:10:35.387,0.7060519456863403,64959,179272389,24543,-0.7063310146331787,0.03677971661090851,-0.03514464199542999,179272400
30-Sep-2023 20:10:36.387,0.7060514688491821,64959,179272389,24543,-0.7063338756561279,0.03675338625907898,-0.035117849707603455,179272401
30-Sep-2023 20:10:37.387,0.7060530185699463,64959,179272389,24543,-0.7063348293304443,0.036729611456394196,-0.035093292593955994,179272402
30-Sep-2023 20:10:38.387,0.7060571908950806,64959,179272389,24543,-0.7063330411911011,0.036706216633319855,-0.03507048636674881,179272403
30-Sep-2023 20:10:39.387,0.7060580253601074,64959,179272389,24543,-0.7063347101211548,0.03668108582496643,-0.03504590690135956,179272404
30-Sep-2023 20:10:40.387,0.7060552835464478,64959,179272389,24543,-0.7063400745391846,0.0366559773683548,-0.03501998633146286,179272405
30-Sep-2023 20:10:41.387,0.7060579061508179,64959,179272389,24543,-0.7063404321670532,0.03662785142660141,-0.03499062359333038,179272406
30-Sep-2023 20:10:42.387,0.7060613632202148,64959,179272389,24543,-0.7063395977020264,0.03660173714160919,-0.03496494144201279,179272407
30-Sep-2023 20:10:43.387,0.7060626745223999,64959,179272389,24543,-0.7063411474227905,0.03657451272010803,-0.034938059747219086,179272408
30-Sep-2023 20:10:44.387,0.7060610055923462,64959,179272389,24543,-0.7063448429107666,0.03655082732439041,-0.034912899136543274,179272409
30-Sep-2023 20:10:45.387,0.7060633897781372,64959,179272389,24543,-0.7063450813293457,0.03652492165565491,-0.034887224435806274,179272410
30-Sep-2023 20:10:46.387,0.706067681312561,64959,179272389,24543,-0.7063437700271606,0.036494337022304535,-0.03486116975545883,179272411
30-Sep-2023 20:10:47.387,0.7060673236846924,64959,179272389,24543,-0.7063467502593994,0.036468520760536194,-0.03483785688877106,179272412
30-Sep-2023 20:10:48.387,0.7060672044754028,64959,179272389,24543,-0.7063493728637695,0.03644423931837082,-0.03481005132198334,179272413
30-Sep-2023 20:10:49.387,0.7060682773590088,64959,179272389,24543,-0.7063504457473755,0.03642628341913223,-0.03478759527206421,179272414
30-Sep-2023 20:10:50.387,0.7060716152191162,64959,179272389,24543,-0.7063498497009277,0.036399707198143005,-0.03475973755121231,179272415
30-Sep-2023 20:10:51.387,0.7060718536376953,64959,179272389,24543,-0.7063519954681396,0.0363745242357254,-0.0347362756729126,179272416
30-Sep-2023 20:10:52.387,0.7060703039169312,64959,179272389,24543,-0.7063561677932739,0.036349810659885406,-0.03470940142869949,179272417
30-Sep-2023 20:10:53.387,0.706073522567749,64959,179272389,24543,-0.7063558101654053,0.036320433020591736,-0.034684956073760986,179272418
30-Sep-2023 20:10:54.387,0.7060770988464355,64959,179272389,24543,-0.706355094909668,0.036289989948272705,-0.034659504890441895,179272419
30-Sep-2023 20:10:55.387,0.7060763835906982,64959,179272421,24543,-0.7063584327697754,0.036266230046749115,-0.034633368253707886,179272420
30-Sep-2023 20:10:56.387,0.7060760259628296,64959,179272421,24543,-0.7063610553741455,0.03624129295349121,-0.03460618853569031,179272421
30-Sep-2023 20:10:57.388,0.7060806751251221,64959,179272421,24543,-0.7063590288162231,0.03621380776166916,-0.034580081701278687,179272422
30-Sep-2023 20:10:58.388,0.7060842514038086,64959,179272421,24543,-0.7063580751419067,0.036186583340168,-0.03455418348312378,179272423
30-Sep-2023 20:10:59.388,0.7060815095901489,64959,179272421,24543,-0.706363320350647,0.03616584092378616,-0.034528084099292755,179272424
30-Sep-2023 20:11:00.388,0.7060818672180176,64959,179272421,24543,-0.7063652276992798,0.03614319860935211,-0.034504637122154236,179272425
30-Sep-2023 20:11:01.388,0.7060853242874146,64991,179272421,24543,-0.7063645124435425,0.03611554205417633,-0.03447819501161575,179272426
30-Sep-2023 20:11:02.388,0.7060873508453369,64991,179272421,24543,-0.7063648700714111,0.03609209507703781,-0.034453943371772766,179272427
30-Sep-2023 20:11:03.388,0.7060846090316772,64991,179272421,24543,-0.7063703536987305,0.03606574982404709,-0.03442656248807907,179272428
30-Sep-2023 20:11:04.388,0.7060859203338623,64991,179272421,24543,-0.7063714265823364,0.036042578518390656,-0.034402623772621155,179272429
30-Sep-2023 20:11:05.388,0.7060902118682861,64991,179272421,24543,-0.7063701152801514,0.03601294755935669,-0.034376077353954315,179272430
30-Sep-2023 20:11:06.388,0.7060918807983398,64991,179272421,24543,-0.7063713073730469,0.03598284721374512,-0.034347690641880035,179272431
30-Sep-2023 20:11:07.388,0.7060914039611816,64991,179272421,24543,-0.706373929977417,0.03595728427171707,-0.03432022035121918,179272432
30-Sep-2023 20:11:08.388,0.7060931921005249,64991,179272421,24543,-0.7063748836517334,0.03593211621046066,-0.034296028316020966,179272433
30-Sep-2023 20:11:09.388,0.7060978412628174,64991,179272421,24543,-0.706372857093811,0.03590688854455948,-0.03427142649888992,179272434
30-Sep-2023 20:11:10.388,0.7060989141464233,64991,179272421,24543,-0.7063742876052856,0.03587797284126282,-0.03424496203660965,179272435
30-Sep-2023 20:11:11.388,0.7060959339141846,64991,179272421,24543,-0.7063796520233154,0.03585759550333023,-0.03421911597251892,179272436
30-Sep-2023 20:11:12.388,0.7060972452163696,64991,179272421,24543,-0.7063806056976318,0.035835281014442444,-0.03419528901576996,179272437
30-Sep-2023 20:11:13.388,0.7061002254486084,64991,179272421,24543,-0.7063803672790527,0.03581111133098602,-0.03417075425386429,179272438
30-Sep-2023 20:11:14.388,0.7060995101928711,64991,179272421,24543,-0.7063837051391602,0.0357854887843132,-0.03414488583803177,179272439
30-Sep-2023 20:11:15.388,0.7060985565185547,64991,179272421,24543,-0.7063868045806885,0.035760410130023956,-0.03411687910556793,179272440
30-Sep-2023 20:11:16.388,0.706100583076477,64991,179272421,24543,-0.7063872814178467,0.03573060780763626,-0.03409312665462494,179272441
30-Sep-2023 20:11:17.388,0.7061053514480591,64991,179272421,24543,-0.706385612487793,0.03569928556680679,-0.03406655043363571,179272442
30-Sep-2023 20:11:18.388,0.7061072587966919,64991,179272421,24543,-0.7063862085342407,0.0356721356511116,-0.03403867781162262,179272443
30-Sep-2023 20:11:19.388,0.7061071395874023,64991,179272421,24543,-0.7063889503479004,0.03564652055501938,-0.034012824296951294,179272444
30-Sep-2023 20:11:20.388,0.706108808517456,64991,179272421,24543,-0.7063897848129272,0.03562445938587189,-0.03398731350898743,179272445
30-Sep-2023 20:11:21.388,0.7061111927032471,64991,179272421,24543,-0.7063902616500854,0.0355965793132782,-0.033959440886974335,179272446
30-Sep-2023 20:11:22.388,0.7061127424240112,64991,179272421,24543,-0.7063910961151123,0.03557474911212921,-0.03393398970365524,179272447
30-Sep-2023 20:11:23.388,0.7061103582382202,64991,179272421,24543,-0.7063953876495361,0.03555130958557129,-0.03391232341527939,179272448
30-Sep-2023 20:11:24.388,0.7061129808425903,64991,179272421,24543,-0.7063953876495361,0.035525739192962646,-0.033887557685375214,179272449
30-Sep-2023 20:11:25.388,0.7061154842376709,64991,179272421,24543,-0.7063947916030884,0.03550165146589279,-0.033863358199596405,179272450
30-Sep-2023 20:11:26.388,0.706114649772644,64991,179272421,24543,-0.7063984870910645,0.035473182797431946,-0.033836424350738525,179272451
30-Sep-2023 20:11:27.388,0.7061151266098022,64991,179272453,24549,-0.7064011096954346,0.035446688532829285,-0.03380943089723587,179272452
30-Sep-2023 20:11:28.388,0.7061187028884888,64991,179272453,24549,-0.7063997983932495,0.03541979938745499,-0.033781953155994415,179272453
30-Sep-2023 20:11:29.388,0.7061201333999634,64991,179272453,24549,-0.7064011096954346,0.035390712320804596,-0.03375378996133804,179272454
30-Sep-2023 20:11:30.388,0.7061198949813843,64991,179272453,24549,-0.706404447555542,0.03536451607942581,-0.03372575342655182,179272455
30-Sep-2023 20:11:31.388,0.7061220407485962,64991,179272453,24549,-0.7064043283462524,0.03534010797739029,-0.03370106965303421,179272456
30-Sep-2023 20:11:32.388,0.7061240673065186,64991,179272453,24549,-0.706404447555542,0.03531741350889206,-0.03367944061756134,179272457
30-Sep-2023 20:11:33.388,0.7061272859573364,65023,179272453,24549,-0.7064038515090942,0.035291194915771484,-0.033652834594249725,179272458
30-Sep-2023 20:11:34.388,0.7061258554458618,65023,179272453,24549,-0.706407904624939,0.0352688729763031,-0.03362976014614105,179272459
30-Sep-2023 20:11:35.388,0.7061254978179932,65023,179272453,24549,-0.7064105272293091,0.03524459898471832,-0.033604927361011505,179272460
30-Sep-2023 20:11:36.388,0.7061280012130737,65023,179272453,24549,-0.7064105272293091,0.03521773964166641,-0.03357667475938797,179272461
30-Sep-2023 20:11:37.388,0.7061295509338379,65023,179272453,24549,-0.7064118385314941,0.03518929332494736,-0.033548757433891296,179272462
30-Sep-2023 20:11:38.388,0.7061289548873901,65023,179272453,24549,-0.7064149379730225,0.03516563028097153,-0.033522747457027435,179272463
30-Sep-2023 20:11:39.388,0.7061313390731812,65023,179272453,24549,-0.7064149379730225,0.03513848036527634,-0.03350035101175308,179272464
30-Sep-2023 20:11:40.388,0.7061346769332886,65023,179272453,24549,-0.7064145803451538,0.03510679304599762,-0.033470518887043,179272465
30-Sep-2023 20:11:41.388,0.7061368227005005,65023,179272453,24549,-0.7064149379730225,0.03507988154888153,-0.03344467282295227,179272466
30-Sep-2023 20:11:42.388,0.7061352729797363,65023,179272453,24549,-0.7064188718795776,0.0350576713681221,-0.03342016041278839,179272467
30-Sep-2023 20:11:43.388,0.7061351537704468,65023,179272453,24549,-0.7064212560653687,0.035033904016017914,-0.0333956778049469,179272468
30-Sep-2023 20:11:44.388,0.7061386108398438,65023,179272453,24549,-0.7064204216003418,0.035010263323783875,-0.03336753696203232,179272469
30-Sep-2023 20:11:45.388,0.7061400413513184,65023,179272453,24549,-0.7064214944839478,0.03498498350381851,-0.033343300223350525,179272470
30-Sep-2023 20:11:46.388,0.7061395645141602,65023,179272453,24549,-0.7064241170883179,0.034956492483615875,-0.03331829607486725,179272471
30-Sep-2023 20:11:47.388,0.7061419486999512,65023,179272453,24549,-0.7064242362976074,0.03493233770132065,-0.0332941934466362,179272472
30-Sep-2023 20:11:48.388,0.7061449289321899,65023,179272453,24549,-0.7064238786697388,0.03490721434354782,-0.03326932340860367,179272473
30-Sep-2023 20:11:49.388,0.7061431407928467,65023,179272453,24549,-0.7064282894134521,0.034877270460128784,-0.03324064612388611,179272474
30-Sep-2023 20:11:50.388,0.7061434984207153,65023,179272453,24549,-0.706430196762085,0.03485264629125595,-0.03321608901023865,179272475
30-Sep-2023 20:11:51.388,0.7061460018157959,65023,179272453,24549,-0.7064303159713745,0.03482554852962494,-0.033189527690410614,179272476
30-Sep-2023 20:11:52.388,0.7061485052108765,65023,179272453,24549,-0.7064303159713745,0.034800224006175995,-0.03316127508878708,179272477
30-Sep-2023 20:11:53.388,0.7061495780944824,65023,179272453,24549,-0.7064316272735596,0.03477560728788376,-0.033137910068035126,179272478
30-Sep-2023 20:11:54.388,0.7061493396759033,65023,179272453,24549,-0.7064346075057983,0.03475014120340347,-0.03311125189065933,179272479
30-Sep-2023 20:11:55.388,0.7061516046524048,65023,179272453,24549,-0.7064342498779297,0.034726038575172424,-0.03308849036693573,179272480
30-Sep-2023 20:11:56.388,0.7061550617218018,65023,179272453,24549,-0.7064332962036133,0.03469700366258621,-0.03306207060813904,179272481
30-Sep-2023 20:11:57.388,0.706153392791748,65023,179272453,24549,-0.7064374685287476,0.034672513604164124,-0.03303726762533188,179272482
30-Sep-2023 20:11:58.388,0.7061542272567749,65023,179272453,24549,-0.7064392566680908,0.03464878350496292,-0.033010952174663544,179272483
30-Sep-2023 20:11:59.388,0.7061549425125122,65023,179272485,24536,-0.7064412832260132,0.03462158143520355,-0.03298211097717285,179272484
30-Sep-2023 20:12:00.388,0.7061576843261719,65023,179272485,24536,-0.7064409255981445,0.034596338868141174,-0.032953813672065735,179272485
30-Sep-2023 20:12:01.388,0.706157922744751,65023,179272485,24536,-0.706443190574646,0.03457023203372955,-0.0329294353723526,179272486
30-Sep-2023 20:12:02.388,0.7061586380004883,65023,179272485,24536,-0.7064448595046997,0.03454530984163284,-0.03290507197380066,179272487
30-Sep-2023 20:12:03.388,0.7061609029769897,65023,179272485,24536,-0.7064450979232788,0.03451898694038391,-0.032878853380680084,179272488
30-Sep-2023 20:12:04.388,0.7061635255813599,65023,179272485,24536,-0.7064450979232788,0.03449016064405441,-0.032853223383426666,179272489
30-Sep-2023 20:12:05.388,0.7061643600463867,65055,179272485,24536,-0.706446647644043,0.034461334347724915,-0.03282960504293442,179272490
30-Sep-2023 20:12:06.388,0.706165075302124,65055,179272485,24536,-0.7064481973648071,0.03443945199251175,-0.032806672155857086,179272491
30-Sep-2023 20:12:07.388,0.7061665058135986,65055,179272485,24536,-0.7064491510391235,0.03441717475652695,-0.032781511545181274,179272492
30-Sep-2023 20:12:08.388,0.7061682939529419,65055,179272485,24536,-0.7064493894577026,0.034392476081848145,-0.032753825187683105,179272493
30-Sep-2023 20:12:09.388,0.7061672210693359,65055,179272485,24536,-0.7064530849456787,0.03436703979969025,-0.03272811323404312,179272494
30-Sep-2023 20:12:10.388,0.7061675786972046,65055,179272485,24536,-0.7064554691314697,0.034339532256126404,-0.03270171582698822,179272495
30-Sep-2023 20:12:11.388,0.7061703205108643,65055,179272485,24536,-0.7064551115036011,0.034313954412937164,-0.032675594091415405,179272496
30-Sep-2023 20:12:12.388,0.7061713933944702,65055,179272485,24536,-0.7064567804336548,0.034286320209503174,-0.03264746814966202,179272497
30-Sep-2023 20:12:13.388,0.7061718702316284,65055,179272485,24536,-0.7064588069915771,0.03425984084606171,-0.03262209892272949,179272498
30-Sep-2023 20:12:14.388,0.7061728239059448,65055,179272485,24536,-0.7064597606658936,0.03423861414194107,-0.03259681165218353,179272499
30-Sep-2023 20:12:15.388,0.706175684928894,65055,179272485,24536,-0.7064595222473145,0.034208230674266815,-0.032569482922554016,179272500
30-Sep-2023 20:12:16.388,0.7061771154403687,65055,179272485,24536,-0.7064604759216309,0.034181319177150726,-0.032542914152145386,179272501
30-Sep-2023 20:12:17.388,0.7061767578125,65055,179272485,24536,-0.706463098526001,0.03415767103433609,-0.03251951187849045,179272502
30-Sep-2023 20:12:18.388,0.7061775922775269,65055,179272485,24536,-0.7064646482467651,0.034131310880184174,-0.03249470144510269,179272503
30-Sep-2023 20:12:19.388,0.7061811685562134,65055,179272485,24536,-0.7064636945724487,0.034105412662029266,-0.032470740377902985,179272504
30-Sep-2023 20:12:20.388,0.7061837911605835,65055,179272485,24536,-0.7064635753631592,0.034077875316143036,-0.03244400769472122,179272505
30-Sep-2023 20:12:21.388,0.706181526184082,65055,179272485,24536,-0.7064681053161621,0.034055329859256744,-0.03241848200559616,179272506
30-Sep-2023 20:12:22.388,0.7061827182769775,65055,179272485,24536,-0.7064692974090576,0.03403162211179733,-0.032391779124736786,179272507
30-Sep-2023 20:12:23.388,0.7061858177185059,65055,179272485,24536,-0.7064684629440308,0.03400859981775284,-0.03236451745033264,179272508
30-Sep-2023 20:12:24.388,0.7061855792999268,65055,179272485,24536,-0.70647132396698,0.03398088365793228,-0.032339662313461304,179272509
30-Sep-2023 20:12:25.388,0.7061859369277954,65055,179272485,24536,-0.706473708152771,0.033950887620449066,-0.03231356292963028,179272510
30-Sep-2023 20:12:26.388,0.7061892747879028,65055,179272485,24536,-0.7064729928970337,0.0339193269610405,-0.032285116612911224,179272511
30-Sep-2023 20:12:27.388,0.7061909437179565,65055,179272485,24536,-0.7064735889434814,0.03389701992273331,-0.032262712717056274,179272512
30-Sep-2023 20:12:28.388,0.706191897392273,65055,179272485,24536,-0.7064752578735352,0.03386903554201126,-0.032235585153102875,179272513
30-Sep-2023 20:12:29.388,0.7061905860900879,65055,179272485,24536,-0.706478476524353,0.03384808450937271,-0.03220956772565842,179272514
30-Sep-2023 20:12:30.388,0.7061910629272461,65055,179272485,24536,-0.7064803838729858,0.03382521867752075,-0.03218650072813034,179272515
30-Sep-2023 20:12:31.388,0.7061939239501953,65055,179272517,24543,-0.7064802646636963,0.03379596024751663,-0.03215692937374115,179272516
30-Sep-2023 20:12:32.388,0.7061961889266968,65055,179272517,24543,-0.7064801454544067,0.033772312104701996,-0.03213166445493698,179272517
30-Sep-2023 20:12:33.388,0.7061944007873535,65055,179272517,24543,-0.7064840793609619,0.033747218549251556,-0.032108716666698456,179272518
30-Sep-2023 20:12:34.388,0.706196665763855,65055,179272517,24543,-0.706484317779541,0.03371923416852951,-0.03208289295434952,179272519
30-Sep-2023 20:12:35.388,0.7062013149261475,65055,179272517,24543,-0.7064822912216187,0.03369166702032089,-0.03205614537000656,179272520
30-Sep-2023 20:12:36.388,0.7062016725540161,65055,179272517,24543,-0.7064841985702515,0.03366722911596298,-0.03203127533197403,179272521
30-Sep-2023 20:12:37.388,0.7062015533447266,65087,179272517,24543,-0.7064869403839111,0.03364056348800659,-0.0320044606924057,179272522
30-Sep-2023 20:12:38.388,0.7062026262283325,65087,179272517,24543,-0.7064881324768066,0.033618196845054626,-0.03197748214006424,179272523
30-Sep-2023 20:12:39.388,0.7062065601348877,65087,179272517,24543,-0.7064868211746216,0.033591002225875854,-0.03195152431726456,179272524
30-Sep-2023 20:12:40.388,0.7062029838562012,65087,179272517,24543,-0.7064924240112305,0.03356734663248062,-0.03192557394504547,179272525
30-Sep-2023 20:12:41.388,0.7062032222747803,65087,179272517,24543,-0.7064950466156006,0.03354094922542572,-0.031899549067020416,179272526
30-Sep-2023 20:12:42.388,0.7062067985534668,65087,179272517,24543,-0.7064937353134155,0.03351288288831711,-0.03187532722949982,179272527
30-Sep-2023 20:12:43.388,0.7062119245529175,65087,179272517,24543,-0.7064909934997559,0.03348682075738907,-0.03184957057237625,179272528
30-Sep-2023 20:12:44.388,0.7062103748321533,65087,179272517,24543,-0.7064948081970215,0.03346087783575058,-0.031825169920921326,179272529
30-Sep-2023 20:12:45.388,0.7062106132507324,65087,179272517,24543,-0.7064969539642334,0.033438727259635925,-0.031799785792827606,179272530
30-Sep-2023 20:12:46.388,0.7062134742736816,65087,179272517,24543,-0.7064958810806274,0.03341502696275711,-0.03177653253078461,179272531
30-Sep-2023 20:12:47.388,0.7062153816223145,65087,179272517,24543,-0.7064969539642334,0.03338570147752762,-0.031748056411743164,179272532
30-Sep-2023 20:12:48.388,0.7062147855758667,65087,179272517,24543,-0.7064999341964722,0.03336184471845627,-0.0317222997546196,179272533
30-Sep-2023 20:12:49.388,0.7062134742736816,65087,179272517,24543,-0.7065030336380005,0.03333650529384613,-0.031698040664196014,179272534
30-Sep-2023 20:12:50.388,0.7062188386917114,65087,179272517,24543,-0.7065002918243408,0.033309102058410645,-0.03167170286178589,179272535
30-Sep-2023 20:12:51.388,0.7062211036682129,65087,179272517,24543,-0.706500768661499,0.03327939659357071,-0.03164445608854294,179272536
30-Sep-2023 20:12:52.388,0.7062183618545532,65087,179272517,24543,-0.7065058946609497,0.03325587511062622,-0.03161749243736267,179272537
30-Sep-2023 20:12:53.388,0.7062187194824219,65087,179272517,24543,-0.7065075635910034,0.03323359042406082,-0.03159283846616745,179272538
30-Sep-2023 20:12:54.388,0.7062228918075562,65087,179272517,24543,-0.7065060138702393,0.03320518136024475,-0.031565189361572266,179272539
30-Sep-2023 20:12:55.388,0.7062249183654785,65087,179272517,24543,-0.7065064907073975,0.03317850083112717,-0.03154069930315018,179272540
30-Sep-2023 20:12:56.388,0.7062230110168457,65087,179272517,24543,-0.7065105438232422,0.03315405547618866,-0.031515732407569885,179272541
30-Sep-2023 20:12:57.388,0.7062242031097412,65087,179272517,24543,-0.7065111398696899,0.03313100337982178,-0.03149208426475525,179272542
30-Sep-2023 20:12:58.388,0.706229567527771,65087,179272517,24543,-0.7065087556838989,0.0331038162112236,-0.031466394662857056,179272543
30-Sep-2023 20:12:59.388,0.7062292098999023,65087,179272517,24543,-0.7065110206604004,0.0330783948302269,-0.03144326061010361,179272544
30-Sep-2023 20:13:00.388,0.706226110458374,65087,179272517,24543,-0.7065167427062988,0.033049747347831726,-0.031412169337272644,179272545
30-Sep-2023 20:13:01.388,0.7062294483184814,65087,179272517,24543,-0.7065156698226929,0.03302803635597229,-0.03138640522956848,179272546
30-Sep-2023 20:13:02.388,0.7062338590621948,65087,179272517,24543,-0.7065138816833496,0.03299751132726669,-0.031358808279037476,179272547
30-Sep-2023 20:13:03.388,0.7062335014343262,65087,179272549,24549,-0.7065167427062988,0.03296959400177002,-0.03133369982242584,179272548
30-Sep-2023 20:13:04.388,0.706233024597168,65087,179272549,24549,-0.706519603729248,0.03294628858566284,-0.03130693733692169,179272549
30-Sep-2023 20:13:05.388,0.7062351703643799,65087,179272549,24549,-0.706519603729248,0.03291767090559006,-0.031281620264053345,179272550
30-Sep-2023 20:13:06.388,0.7062383890151978,65087,179272549,24549,-0.7065188884735107,0.03289155662059784,-0.03125813603401184,179272551
30-Sep-2023 20:13:07.388,0.7062373161315918,65087,179272549,24549,-0.7065223455429077,0.03286688029766083,-0.031232688575983047,179272552
30-Sep-2023 20:13:08.388,0.7062356472015381,65087,179272549,24549,-0.7065260410308838,0.03284206986427307,-0.03120572865009308,179272553
30-Sep-2023 20:13:09.388,0.7062398195266724,65119,179272549,24549,-0.7065240144729614,0.03282082825899124,-0.031180351972579956,179272554
30-Sep-2023 20:13:10.388,0.7062418460845947,65119,179272549,24549,-0.7065244913101196,0.03279498219490051,-0.03115532547235489,179272555
30-Sep-2023 20:13:11.388,0.706241250038147,65119,179272549,24549,-0.7065274715423584,0.0327666774392128,-0.031130023300647736,179272556
30-Sep-2023 20:13:12.388,0.7062387466430664,65119,179272549,24549,-0.7065324783325195,0.03274163603782654,-0.031102072447538376,179272557
30-Sep-2023 20:13:13.388,0.706244945526123,65119,179272549,24549,-0.7065284252166748,0.032715700566768646,-0.03107905015349388,179272558
30-Sep-2023 20:13:14.388,0.7062499523162842,65119,179272549,24549,-0.7065256834030151,0.032686665654182434,-0.031051155179739,179272559
30-Sep-2023 20:13:15.388,0.706247091293335,65119,179272549,24549,-0.706531286239624,0.03265908360481262,-0.031024254858493805,179272560
30-Sep-2023 20:13:16.388,0.7062469720840454,65119,179272549,24549,-0.7065335512161255,0.032637305557727814,-0.0310000479221344,179272561
30-Sep-2023 20:13:17.388,0.7062495946884155,65119,179272549,24549,-0.7065328359603882,0.03261149674654007,-0.030973896384239197,179272562
30-Sep-2023 20:13:18.388,0.7062520980834961,65119,179272549,24549,-0.7065328359603882,0.0325886532664299,-0.030949629843235016,179272563
30-Sep-2023 20:13:19.388,0.7062489986419678,65119,179272549,24549,-0.7065384387969971,0.032562047243118286,-0.03092046082019806,179272564
30-Sep-2023 20:13:20.388,0.706249475479126,65119,179272549,24549,-0.7065399885177612,0.03253649175167084,-0.030896250158548355,179272565
30-Sep-2023 20:13:21.388,0.7062536478042603,65119,179272549,24549,-0.706538200378418,0.03250863403081894,-0.03087209165096283,179272566
30-Sep-2023 20:13:22.388,0.7062571048736572,65119,179272549,24549,-0.7065373659133911,0.032480351626873016,-0.030844036489725113,179272567
30-Sep-2023 20:13:23.388,0.7062554359436035,65119,179272549,24549,-0.7065409421920776,0.03245561569929123,-0.030818171799182892,179272568
30-Sep-2023 20:13:24.388,0.7062571048736572,65119,179272549,24549,-0.706541895866394,0.03243311494588852,-0.03079216554760933,179272569
30-Sep-2023 20:13:25.388,0.7062598466873169,65119,179272549,24549,-0.7065411806106567,0.032404303550720215,-0.030766483396291733,179272570
30-Sep-2023 20:13:26.388,0.7062622308731079,65119,179272549,24549,-0.7065408229827881,0.03238283097743988,-0.03074214607477188,179272571
30-Sep-2023 20:13:27.388,0.7062619924545288,65119,179272549,24549,-0.7065438032150269,0.03235768526792526,-0.030716944485902786,179272572
30-Sep-2023 20:13:28.388,0.706261396408081,65119,179272549,24549,-0.706546425819397,0.03233262151479721,-0.03069445863366127,179272573
30-Sep-2023 20:13:29.388,0.706265926361084,65119,179272549,24549,-0.7065445184707642,0.032304733991622925,-0.03066807985305786,179272574
30-Sep-2023 20:13:30.388,0.7062673568725586,65119,179272549,24549,-0.7065451145172119,0.032279886305332184,-0.030643098056316376,179272575
30-Sep-2023 20:13:31.388,0.7062642574310303,65119,179272549,24549,-0.7065507173538208,0.03224983811378479,-0.030610915273427963,179272576
30-Sep-2023 20:13:32.388,0.7062668800354004,65119,179272549,24549,-0.706550121307373,0.03222814202308655,-0.030586570501327515,179272577
30-Sep-2023 20:13:33.388,0.7062711715698242,65119,179272549,24549,-0.7065484523773193,0.03220072388648987,-0.030558045953512192,179272578
30-Sep-2023 20:13:34.388,0.7062722444534302,65119,179272549,24549,-0.706549882888794,0.03217203915119171,-0.030532315373420715,179272579
30-Sep-2023 20:13:35.388,0.7062704563140869,65119,179272581,23239,-0.7065540552139282,0.03214588016271591,-0.030505362898111343,179272580
30-Sep-2023 20:13:36.388,0.7062736749649048,65119,179272581,23239,-0.7065528631210327,0.03211985528469086,-0.03048330917954445,179272581
30-Sep-2023 20:13:37.388,0.7062768936157227,65119,179272581,23239,-0.7065520286560059,0.032094456255435944,-0.030459951609373093,179272582
30-Sep-2023 20:13:38.388,0.70627760887146,65119,179272581,23239,-0.7065531015396118,0.03207283467054367,-0.030433904379606247,179272583
30-Sep-2023 20:13:39.388,0.7062746286392212,65119,179272581,23239,-0.7065582275390625,0.03205181658267975,-0.030410870909690857,179272584
30-Sep-2023 20:13:40.388,0.7062762975692749,65119,179272581,23239,-0.7065590620040894,0.03202646225690842,-0.030384082347154617,179272585
30-Sep-2023 20:13:41.388,0.7062803506851196,65151,179272581,23239,-0.7065571546554565,0.03200128674507141,-0.030357174575328827,179272586
30-Sep-2023 20:13:42.388,0.7062807083129883,65151,179272581,23239,-0.7065593004226685,0.03197263181209564,-0.030327580869197845,179272587
30-Sep-2023 20:13:43.388,0.7062784433364868,65151,179272581,23239,-0.7065639495849609,0.031945645809173584,-0.03030237928032875,179272588
30-Sep-2023 20:13:44.388,0.7062822580337524,65151,179272581,23239,-0.7065626382827759,0.031914569437503815,-0.03027632087469101,179272589
30-Sep-2023 20:13:45.388,0.7062870264053345,65151,179272581,23239,-0.7065600156784058,0.031888097524642944,-0.030250199139118195,179272590
30-Sep-2023 20:13:46.388,0.7062870264053345,65151,179272581,23239,-0.7065622806549072,0.03185995668172836,-0.03022506833076477,179272591
30-Sep-2023 20:13:47.388,0.7062852382659912,65151,179272581,23239,-0.7065662145614624,0.031838856637477875,-0.030201267451047897,179272592
30-Sep-2023 20:13:48.388,0.7062889337539673,65151,179272581,23239,-0.7065645456314087,0.03181588649749756,-0.030174430459737778,179272593
30-Sep-2023 20:13:49.388,0.7062917947769165,65151,179272581,23239,-0.7065640687942505,0.03179119527339935,-0.030147958546876907,179272594
30-Sep-2023 20:13:50.388,0.7062897682189941,65151,179272581,23239,-0.7065681219100952,0.031766436994075775,-0.030123300850391388,179272595
30-Sep-2023 20:13:51.388,0.7062885761260986,65151,179272581,23239,-0.7065714597702026,0.0317409411072731,-0.030100971460342407,179272596
30-Sep-2023 20:13:52.388,0.7062944173812866,65151,179272581,23239,-0.7065681219100952,0.0317138135433197,-0.030074041336774826,179272597
30-Sep-2023 20:13:53.388,0.7062970399856567,65151,179272581,23239,-0.7065678834915161,0.031685344874858856,-0.030046850442886353,179272598
30-Sep-2023 20:13:54.388,0.7062938213348389,65151,179272581,23239,-0.7065736055374146,0.03165707737207413,-0.030019991099834442,179272599
30-Sep-2023 20:13:55.388,0.7062938213348389,65151,179272581,23239,-0.7065755128860474,0.03163353353738785,-0.029995262622833252,179272600
30-Sep-2023 20:13:56.388,0.7062984704971313,65151,179272581,23239,-0.7065731287002563,0.03160620480775833,-0.02996945008635521,179272601
30-Sep-2023 20:13:57.388,0.7063006162643433,65151,179272581,23239,-0.7065733671188354,0.031580209732055664,-0.029941357672214508,179272602
30-Sep-2023 20:13:58.388,0.7062993049621582,65151,179272581,23239,-0.706576943397522,0.03155359625816345,-0.029918674379587173,179272603
30-Sep-2023 20:13:59.388,0.706298828125,65151,179272581,23239,-0.7065795660018921,0.03152891993522644,-0.029892392456531525,179272604
30-Sep-2023 20:14:00.388,0.7063038349151611,65151,179272581,23239,-0.7065767049789429,0.0315064936876297,-0.029868625104427338,179272605
30-Sep-2023 20:14:01.388,0.7063052654266357,65151,179272581,23239,-0.7065775394439697,0.03147877752780914,-0.02984195575118065,179272606
30-Sep-2023 20:14:02.388,0.706303596496582,65151,179272581,23239,-0.7065814733505249,0.03145582973957062,-0.029817070811986923,179272607
30-Sep-2023 20:14:03.388,0.7063032388687134,65151,179272581,23239,-0.7065837383270264,0.03143400698900223,-0.029791604727506638,179272608
30-Sep-2023 20:14:04.388,0.7063080072402954,65151,179272581,23239,-0.7065812349319458,0.03140920400619507,-0.0297652967274189,179272609
30-Sep-2023 20:14:05.388,0.7063093185424805,65151,179272581,23239,-0.7065823078155518,0.03138075768947601,-0.029739167541265488,179272610
30-Sep-2023 20:14:06.388,0.7063064575195312,65151,179272581,23239,-0.7065871953964233,0.03135150671005249,-0.029713191092014313,179272611
30-Sep-2023 20:14:07.388,0.7063090801239014,65151,179272613,23232,-0.7065871953964233,0.031323544681072235,-0.029687203466892242,179272612
30-Sep-2023 20:14:08.388,0.7063136100769043,65151,179272613,23232,-0.7065849304199219,0.03129567950963974,-0.02966058999300003,179272613
30-Sep-2023 20:14:09.388,0.706312894821167,65151,179272613,23232,-0.7065880298614502,0.03127031773328781,-0.029634252190589905,179272614
30-Sep-2023 20:14:10.388,0.7063113451004028,65151,179272613,23232,-0.7065913677215576,0.031247474253177643,-0.029611889272928238,179272615
30-Sep-2023 20:14:11.388,0.7063137292861938,65151,179272613,23232,-0.7065913677215576,0.031224951148033142,-0.029583308845758438,179272616
30-Sep-2023 20:14:12.388,0.7063182592391968,65151,179272613,23232,-0.7065891027450562,0.0311964713037014,-0.02955811843276024,179272617
30-Sep-2023 20:14:13.388,0.7063183784484863,65183,179272613,23232,-0.7065906524658203,0.03117245063185692,-0.029536686837673187,179272618
30-Sep-2023 20:14:14.388,0.7063157558441162,65183,179272613,23232,-0.706595778465271,0.031143546104431152,-0.029508762061595917,179272619
30-Sep-2023 20:14:15.388,0.7063196897506714,65183,179272613,23232,-0.7065938711166382,0.031119197607040405,-0.029481403529644012,179272620
30-Sep-2023 20:14:16.388,0.7063243389129639,65183,179272613,23232,-0.7065916061401367,0.0310908704996109,-0.029457733035087585,179272621
30-Sep-2023 20:14:17.388,0.7063223123550415,65183,179272613,23232,-0.7065956592559814,0.031064938753843307,-0.02943325787782669,179272622
30-Sep-2023 20:14:18.388,0.7063208818435669,65183,179272613,23232,-0.7065995931625366,0.031036946922540665,-0.02940482646226883,179272623
30-Sep-2023 20:14:19.388,0.7063241004943848,65183,179272613,23232,-0.7065986394882202,0.031016133725643158,-0.029377859085798264,179272624
30-Sep-2023 20:14:20.388,0.7063270807266235,65183,179272613,23232,-0.7065978050231934,0.030987147241830826,-0.02935081720352173,179272625
30-Sep-2023 20:14:21.388,0.7063244581222534,65183,179272613,23232,-0.7066025733947754,0.030963178724050522,-0.029325537383556366,179272626
30-Sep-2023 20:14:22.388,0.7063241004943848,65183,179272613,23232,-0.7066057920455933,0.030933719128370285,-0.029298610985279083,179272627
30-Sep-2023 20:14:23.388,0.7063261270523071,65183,179272613,23232,-0.7066056728363037,0.03091001883149147,-0.02927441895008087,179272628
30-Sep-2023 20:14:24.388,0.7063305377960205,65183,179272613,23232,-0.7066035270690918,0.030882783234119415,-0.02925119176506996,179272629
30-Sep-2023 20:14:25.388,0.7063295841217041,65183,179272613,23232,-0.706606388092041,0.030859723687171936,-0.02922658622264862,179272630
30-Sep-2023 20:14:26.388,0.7063292264938354,65183,179272613,23232,-0.7066084146499634,0.030837293714284897,-0.029202591627836227,179272631
30-Sep-2023 20:14:27.388,0.7063319683074951,65183,179272613,23232,-0.7066080570220947,0.030811559408903122,-0.02917357161641121,179272632
30-Sep-2023 20:14:28.388,0.7063369750976562,65183,179272613,23232,-0.7066053152084351,0.03078709915280342,-0.029146689921617508,179272633
30-Sep-2023 20:14:29.388,0.7063353061676025,65183,179272613,23232,-0.7066092491149902,0.030760876834392548,-0.02912260591983795,179272634
30-Sep-2023 20:14:30.388,0.706334114074707,65183,179272613,23232,-0.7066128253936768,0.0307292640209198,-0.029094353318214417,179272635
30-Sep-2023 20:14:31.388,0.7063380479812622,65183,179272613,23232,-0.7066112756729126,0.03070279210805893,-0.029069535434246063,179272636
30-Sep-2023 20:14:32.388,0.706341028213501,65183,179272613,23232,-0.7066103219985962,0.030676722526550293,-0.029045403003692627,179272637
30-Sep-2023 20:14:33.388,0.7063381671905518,65183,179272613,23232,-0.7066154479980469,0.030651308596134186,-0.029018625617027283,179272638
30-Sep-2023 20:14:34.388,0.7063370943069458,65183,179272613,23232,-0.7066184282302856,0.030628304928541183,-0.02899310737848282,179272639
30-Sep-2023 20:14:35.388,0.7063409090042114,65183,179272613,23232,-0.7066168785095215,0.030603483319282532,-0.02896687388420105,179272640
30-Sep-2023 20:14:36.388,0.7063443660736084,65183,179272613,23232,-0.7066158056259155,0.030574806034564972,-0.02893975004553795,179272641
30-Sep-2023 20:14:37.388,0.7063421010971069,65183,179272613,23232,-0.7066198587417603,0.030552882701158524,-0.028914708644151688,179272642
30-Sep-2023 20:14:38.388,0.7063416242599487,65183,179272613,23232,-0.7066224813461304,0.030526354908943176,-0.02889079600572586,179272643
30-Sep-2023 20:14:39.388,0.7063480615615845,65183,179272645,23225,-0.7066184282302856,0.03049876168370247,-0.02886546403169632,179272644
30-Sep-2023 20:14:40.388,0.7063503265380859,65183,179272645,23225,-0.7066184282302856,0.030470632016658783,-0.02883884310722351,179272645
30-Sep-2023 20:14:41.388,0.706346869468689,65183,179272645,23225,-0.7066241502761841,0.03044397383928299,-0.028810106217861176,179272646
30-Sep-2023 20:14:42.388,0.7063467502593994,65183,179272645,23225,-0.7066261768341064,0.030422672629356384,-0.02878566086292267,179272647
30-Sep-2023 20:14:43.388,0.7063517570495605,65183,179272645,23225,-0.7066236734390259,0.030395641922950745,-0.02875833585858345,179272648
30-Sep-2023 20:14:44.388,0.7063525915145874,65183,179272645,23225,-0.7066247463226318,0.030374206602573395,-0.028735123574733734,179272649
30-Sep-2023 20:14:45.388,0.7063494920730591,65215,179272645,23225,-0.7066301107406616,0.03034575656056404,-0.028711501508951187,179272650
30-Sep-2023 20:14:46.388,0.7063512802124023,65215,179272645,23225,-0.7066305875778198,0.030318498611450195,-0.028685007244348526,179272651
30-Sep-2023 20:14:47.388,0.7063566446304321,65215,179272645,23225,-0.7066268920898438,0.030290771275758743,-0.02865944430232048,179272652
30-Sep-2023 20:14:48.388,0.706357479095459,65215,179272645,23225,-0.7066283226013184,0.030263498425483704,-0.028636306524276733,179272653
30-Sep-2023 20:14:49.388,0.7063543796539307,65215,179272645,23225,-0.706633448600769,0.030240386724472046,-0.02860661968588829,179272654
30-Sep-2023 20:14:50.388,0.7063566446304321,65215,179272645,23225,-0.7066336870193481,0.030214380472898483,-0.028580300509929657,179272655
30-Sep-2023 20:14:51.388,0.7063612937927246,65215,179272645,23225,-0.7066311836242676,0.03018847107887268,-0.028552819043397903,179272656
30-Sep-2023 20:14:52.388,0.7063605785369873,65215,179272645,23225,-0.7066341638565063,0.030164577066898346,-0.02852688357234001,179272657
30-Sep-2023 20:14:53.388,0.706357479095459,65215,179272645,23225,-0.7066389322280884,0.03013746067881584,-0.02850291132926941,179272658
30-Sep-2023 20:14:54.388,0.7063603401184082,65215,179272645,23225,-0.7066382169723511,0.030108369886875153,-0.028481122106313705,179272659
30-Sep-2023 20:14:55.388,0.7063636779785156,65215,179272645,23225,-0.706636905670166,0.03008396551012993,-0.028455376625061035,179272660
30-Sep-2023 20:14:56.388,0.7063617706298828,65215,179272645,23225,-0.7066410779953003,0.030060242861509323,-0.028428547084331512,179272661
30-Sep-2023 20:14:57.388,0.7063602209091187,65215,179272645,23225,-0.7066447734832764,0.030037924647331238,-0.028401531279087067,179272662
30-Sep-2023 20:14:58.388,0.7063652276992798,65215,179272645,23225,-0.7066415548324585,0.03001437336206436,-0.028374679386615753,179272663
30-Sep-2023 20:14:59.388,0.7063703536987305,65215,179272645,23225,-0.7066388130187988,0.029986873269081116,-0.02834714576601982,179272664
30-Sep-2023 20:15:00.388,0.706366777420044,65215,179272645,23225,-0.7066446542739868,0.02995907887816429,-0.028322115540504456,179272665
30-Sep-2023 20:15:01.388,0.7063654661178589,65215,179272645,23225,-0.7066484689712524,0.029929280281066895,-0.02829582244157791,179272666
30-Sep-2023 20:15:02.388,0.7063707113265991,65215,179272645,23225,-0.7066450119018555,0.029906000941991806,-0.02827276661992073,179272667
30-Sep-2023 20:15:03.388,0.7063748836517334,65215,179272645,23225,-0.7066431045532227,0.0298784002661705,-0.028247002512216568,179272668
30-Sep-2023 20:15:04.388,0.7063709497451782,65215,179272645,23225,-0.7066490650177002,0.029853112995624542,-0.02822151780128479,179272669
30-Sep-2023 20:15:05.388,0.7063686847686768,65215,179272645,23225,-0.7066534757614136,0.02982966974377632,-0.02819424495100975,179272670
30-Sep-2023 20:15:06.388,0.7063736915588379,65215,179272645,23225,-0.7066504955291748,0.029808055609464645,-0.028169922530651093,179272671
30-Sep-2023 20:15:07.388,0.7063778638839722,65215,179272645,23225,-0.7066483497619629,0.029779020696878433,-0.028144225478172302,179272672
30-Sep-2023 20:15:08.388,0.706372857093811,65215,179272645,23225,-0.7066555023193359,0.029751863330602646,-0.0281200110912323,179272673
30-Sep-2023 20:15:09.388,0.706375002861023,65215,179272645,23225,-0.7066556215286255,0.029725339263677597,-0.028090637177228928,179272674
30-Sep-2023 20:15:10.388,0.7063814401626587,65215,179272645,23225,-0.7066510915756226,0.029699042439460754,-0.0280684232711792,179272675
30-Sep-2023 20:15:11.388,0.7063828706741333,65215,179272677,23232,-0.7066521644592285,0.029670804738998413,-0.028039894998073578,179272676
30-Sep-2023 20:15:12.388,0.7063783407211304,65215,179272677,23232,-0.7066588401794434,0.029647186398506165,-0.02801327034831047,179272677
30-Sep-2023 20:15:13.388,0.7063800096511841,65215,179272677,23232,-0.7066587209701538,0.029624558985233307,-0.027987364679574966,179272678
30-Sep-2023 20:15:14.388,0.7063843011856079,65215,179272677,23232,-0.7066563367843628,0.02960226684808731,-0.02796272560954094,179272679
30-Sep-2023 20:15:15.388,0.7063847780227661,65215,179272677,23232,-0.7066582441329956,0.029576797038316727,-0.027935832738876343,179272680
30-Sep-2023 20:15:16.388,0.7063814401626587,65215,179272677,23232,-0.706663966178894,0.029546044766902924,-0.027908246964216232,179272681
30-Sep-2023 20:15:17.388,0.7063823938369751,65247,179272677,23232,-0.7066650390625,0.0295204259455204,-0.027883436530828476,179272682
30-Sep-2023 20:15:18.388,0.7063890695571899,65247,179272677,23232,-0.706660270690918,0.02949056401848793,-0.02785773202776909,179272683
30-Sep-2023 20:15:19.388,0.7063907384872437,65247,179272677,23232,-0.7066608667373657,0.029464296996593475,-0.027832113206386566,179272684
30-Sep-2023 20:15:20.388,0.7063865661621094,65247,179272677,23232,-0.7066671848297119,0.02943989634513855,-0.027807824313640594,179272685
30-Sep-2023 20:15:21.388,0.7063891887664795,65247,179272677,23232,-0.7066664695739746,0.029418930411338806,-0.027780361473560333,179272686
30-Sep-2023 20:15:22.388,0.7063953876495361,65247,179272677,23232,-0.7066622972488403,0.0293913334608078,-0.02775566652417183,179272687
30-Sep-2023 20:15:23.388,0.7063920497894287,65247,179272677,23232,-0.706667423248291,0.02936822548508644,-0.02772904559969902,179272688
30-Sep-2023 20:15:24.388,0.7063894271850586,65247,179272677,23232,-0.7066724300384521,0.02934235706925392,-0.027703747153282166,179272689
30-Sep-2023 20:15:25.388,0.7063928842544556,65247,179272677,23232,-0.7066709995269775,0.02931731566786766,-0.027680259197950363,179272690
30-Sep-2023 20:15:26.388,0.7063984870910645,65247,179272677,23232,-0.7066675424575806,0.02928977832198143,-0.027654390782117844,179272691
30-Sep-2023 20:15:27.388,0.706395149230957,65247,179272677,23232,-0.7066730260848999,0.02926485612988472,-0.02762918919324875,179272692
30-Sep-2023 20:15:28.388,0.7063920497894287,65247,179272677,23232,-0.7066777944564819,0.029241304844617844,-0.027600225061178207,179272693
30-Sep-2023 20:15:29.388,0.7063990831375122,65247,179272677,23232,-0.7066731452941895,0.02921183779835701,-0.0275714211165905,179272694
30-Sep-2023 20:15:30.388,0.7064026594161987,65247,179272677,23232,-0.706671953201294,0.029187168926000595,-0.0275455079972744,179272695
30-Sep-2023 20:15:31.388,0.7064000368118286,65247,179272677,23232,-0.706676721572876,0.029159236699342728,-0.027520373463630676,179272696
30-Sep-2023 20:15:32.388,0.7064012289047241,65247,179272677,23232,-0.7066774368286133,0.029134169220924377,-0.027495436370372772,179272697
30-Sep-2023 20:15:33.388,0.7064050436019897,65247,179272677,23232,-0.7066754102706909,0.029110301285982132,-0.027471963316202164,179272698
30-Sep-2023 20:15:34.388,0.7064080238342285,65247,179272677,23232,-0.7066745758056641,0.02908073365688324,-0.02744867652654648,179272699
30-Sep-2023 20:15:35.388,0.7064028978347778,65247,179272677,23232,-0.706681489944458,0.029058262705802917,-0.0274248868227005,179272700
30-Sep-2023 20:15:36.388,0.7064015865325928,65247,179272677,23232,-0.706684947013855,0.029035210609436035,-0.027398649603128433,179272701
30-Sep-2023 20:15:37.388,0.7064070701599121,65247,179272677,23232,-0.706681489944458,0.029012318700551987,-0.027369238436222076,179272702
30-Sep-2023 20:15:38.388,0.7064083814620972,65247,179272677,23232,-0.706682562828064,0.0289824940264225,-0.02734050527215004,179272703
30-Sep-2023 20:15:39.388,0.7064056396484375,65247,179272677,23232,-0.706687331199646,0.028956100344657898,-0.02731504663825035,179272704
30-Sep-2023 20:15:40.388,0.7064062356948853,65247,179272677,23232,-0.7066888809204102,0.028927993029356003,-0.027290020138025284,179272705
30-Sep-2023 20:15:41.388,0.7064142227172852,65247,179272677,23232,-0.7066830396652222,0.028901752084493637,-0.02726556360721588,179272706
30-Sep-2023 20:15:42.388,0.706415057182312,65247,179272677,23232,-0.7066843509674072,0.028870519250631332,-0.02723928913474083,179272707
30-Sep-2023 20:15:43.388,0.7064110040664673,65247,179272709,23232,-0.7066904306411743,0.028848644345998764,-0.027212027460336685,179272708
30-Sep-2023 20:15:44.388,0.7064121961593628,65247,179272709,23232,-0.7066910266876221,0.028829224407672882,-0.02718878909945488,179272709
30-Sep-2023 20:15:45.388,0.7064172029495239,65247,179272709,23232,-0.7066881656646729,0.028802961111068726,-0.027161844074726105,179272710
30-Sep-2023 20:15:46.388,0.7064162492752075,65247,179272709,23232,-0.7066911458969116,0.028777796775102615,-0.027135353535413742,179272711
30-Sep-2023 20:15:47.388,0.7064118385314941,65247,179272709,23232,-0.7066969871520996,0.028753936290740967,-0.027111560106277466,179272712
30-Sep-2023 20:15:48.388,0.7064160108566284,65247,179272709,23232,-0.7066950798034668,0.028724100440740585,-0.02708318829536438,179272713
30-Sep-2023 20:15:49.388,0.7064224481582642,65279,179272709,23232,-0.706690788269043,0.028695639222860336,-0.02706218883395195,179272714
30-Sep-2023 20:15:50.388,0.7064203023910522,65279,179272709,23232,-0.7066949605941772,0.028669483959674835,-0.027034942060709,179272715
30-Sep-2023 20:15:51.388,0.7064164876937866,65279,179272709,23232,-0.7067008018493652,0.02864638715982437,-0.027008600533008575,179272716
30-Sep-2023 20:15:52.388,0.7064225673675537,65279,179272709,23232,-0.7066968679428101,0.02862006053328514,-0.026981577277183533,179272717
30-Sep-2023 20:15:53.388,0.7064250707626343,65279,179272709,23232,-0.706696629524231,0.028592977672815323,-0.02695421129465103,179272718
30-Sep-2023 20:15:54.388,0.7064220905303955,65279,179272709,23232,-0.7067017555236816,0.028565723448991776,-0.02692839875817299,179272719
30-Sep-2023 20:15:55.388,0.7064216136932373,65279,179272709,23232,-0.7067040205001831,0.028544899076223373,-0.0269041508436203,179272720
30-Sep-2023 20:15:56.388,0.7064265012741089,65279,179272709,23232,-0.7067008018493652,0.028518058359622955,-0.026878714561462402,179272721
30-Sep-2023 20:15:57.388,0.7064306735992432,65279,179272709,23232,-0.7066988945007324,0.028488218784332275,-0.026853568851947784,179272722
30-Sep-2023 20:15:58.388,0.7064261436462402,65279,179272709,23232,-0.7067053318023682,0.028465669602155685,-0.026827681809663773,179272723
30-Sep-2023 20:15:59.388,0.7064259052276611,65279,179272709,23232,-0.7067075967788696,0.02844410017132759,-0.0268014594912529,179272724
30-Sep-2023 20:16:00.388,0.7064307928085327,65279,179272709,23232,-0.7067046165466309,0.028416994959115982,-0.026774898171424866,179272725
30-Sep-2023 20:16:01.388,0.7064328193664551,65279,179272709,23232,-0.7067049741744995,0.028387784957885742,-0.02674822136759758,179272726
30-Sep-2023 20:16:02.388,0.7064299583435059,65279,179272709,23232,-0.706709623336792,0.028362441807985306,-0.026723843067884445,179272727
30-Sep-2023 20:16:03.388,0.7064300775527954,65279,179272709,23232,-0.7067114114761353,0.02833898365497589,-0.02669978141784668,179272728
30-Sep-2023 20:16:04.388,0.706436038017273,65279,179272709,23232,-0.706707239151001,0.028313804417848587,-0.026676852256059647,179272729
30-Sep-2023 20:16:05.388,0.7064378261566162,65279,179272709,23232,-0.7067075967788696,0.02828400209546089,-0.02665470540523529,179272730
30-Sep-2023 20:16:06.388,0.7064341306686401,65279,179272709,23232,-0.7067133188247681,0.028261110186576843,-0.02662482112646103,179272731
30-Sep-2023 20:16:07.388,0.7064357995986938,65279,179272709,23232,-0.7067137956619263,0.028237175196409225,-0.02659737318754196,179272732
30-Sep-2023 20:16:08.388,0.706440806388855,65279,179272709,23232,-0.7067103385925293,0.028212107717990875,-0.026570692658424377,179272733
30-Sep-2023 20:16:09.388,0.7064398527145386,65279,179272709,23232,-0.7067136764526367,0.028183821588754654,-0.026543255895376205,179272734
30-Sep-2023 20:16:10.388,0.706437349319458,65279,179272709,23232,-0.7067180871963501,0.02815971150994301,-0.026517044752836227,179272735
30-Sep-2023 20:16:11.388,0.706439733505249,65279,179272709,23232,-0.706717848777771,0.028133884072303772,-0.02649257332086563,179272736
30-Sep-2023 20:16:12.388,0.7064440250396729,65279,179272709,23232,-0.7067157030105591,0.02810342237353325,-0.026469610631465912,179272737
30-Sep-2023 20:16:13.388,0.7064439058303833,65279,179272709,23232,-0.7067179679870605,0.028078589588403702,-0.02644595131278038,179272738
30-Sep-2023 20:16:14.388,0.7064422369003296,65279,179272709,23232,-0.7067211866378784,0.028052691370248795,-0.026416350156068802,179272739
30-Sep-2023 20:16:15.388,0.7064456939697266,65279,179272741,23232,-0.7067195177078247,0.02802899479866028,-0.026391930878162384,179272740
30-Sep-2023 20:16:16.388,0.7064492702484131,65279,179272741,23232,-0.7067177295684814,0.028004705905914307,-0.026366695761680603,179272741
30-Sep-2023 20:16:17.388,0.7064473628997803,65279,179272741,23232,-0.7067215442657471,0.027979210019111633,-0.02634182572364807,179272742
30-Sep-2023 20:16:18.388,0.7064478397369385,65279,179272741,23232,-0.7067230939865112,0.02795783057808876,-0.026314303278923035,179272743
30-Sep-2023 20:16:19.388,0.7064489126205444,65279,179272741,23232,-0.7067242860794067,0.027926549315452576,-0.02628852054476738,179272744
30-Sep-2023 20:16:20.388,0.706452488899231,65279,179272741,23232,-0.7067228555679321,0.02789619192481041,-0.02626090869307518,179272745
30-Sep-2023 20:16:21.388,0.7064499855041504,65311,179272741,23232,-0.7067273855209351,0.027872275561094284,-0.02623363956809044,179272746
30-Sep-2023 20:16:22.388,0.7064492702484131,65311,179272741,23232,-0.7067297697067261,0.027848415076732635,-0.026208996772766113,179272747
30-Sep-2023 20:16:23.388,0.7064542770385742,65311,179272741,23232,-0.7067265510559082,0.027825593948364258,-0.02618645876646042,179272748
30-Sep-2023 20:16:24.388,0.706457257270813,65311,179272741,23232,-0.7067259550094604,0.02779431641101837,-0.026155397295951843,179272749
30-Sep-2023 20:16:25.388,0.706454873085022,65311,179272741,23232,-0.7067302465438843,0.027771223336458206,-0.026129432022571564,179272750
30-Sep-2023 20:16:26.388,0.7064545154571533,65311,179272741,23232,-0.7067326307296753,0.02774471417069435,-0.026104971766471863,179272751
30-Sep-2023 20:16:27.388,0.7064590454101562,65311,179272741,23232,-0.7067300081253052,0.027716733515262604,-0.026082582771778107,179272752
30-Sep-2023 20:16:28.388,0.7064599990844727,65311,179272741,23232,-0.7067310810089111,0.027692317962646484,-0.026056740432977676,179272753
30-Sep-2023 20:16:29.388,0.7064578533172607,65311,179272741,23232,-0.7067351341247559,0.02766716107726097,-0.0260297954082489,179272754
30-Sep-2023 20:16:30.388,0.706458568572998,65311,179272741,23232,-0.7067364454269409,0.02764277532696724,-0.0260043703019619,179272755
30-Sep-2023 20:16:31.388,0.7064610719680786,65311,179272741,23232,-0.7067358493804932,0.02761789783835411,-0.025976408272981644,179272756
30-Sep-2023 20:16:32.388,0.7064609527587891,65311,179272741,23232,-0.7067378759384155,0.027589574456214905,-0.0259476900100708,179272757
30-Sep-2023 20:16:33.388,0.7064594030380249,65311,179272741,23232,-0.7067418098449707,0.027563143521547318,-0.025924790650606155,179272758
30-Sep-2023 20:16:34.388,0.7064626216888428,65311,179272741,23232,-0.706740140914917,0.027537301182746887,-0.025898337364196777,179272759
30-Sep-2023 20:16:35.388,0.7064648866653442,65311,179272741,23232,-0.7067402601242065,0.02750815451145172,-0.025874819606542587,179272760
30-Sep-2023 20:16:36.388,0.7064659595489502,65311,179272741,23232,-0.7067410945892334,0.027478918433189392,-0.025850746780633926,179272761
30-Sep-2023 20:16:37.388,0.7064648866653442,65311,179272741,23232,-0.7067443132400513,0.027455762028694153,-0.025823436677455902,179272762
30-Sep-2023 20:16:38.388,0.7064660787582397,65311,179272741,23232,-0.7067444324493408,0.027435049414634705,-0.025798723101615906,179272763
30-Sep-2023 20:16:39.388,0.7064671516418457,65311,179272741,23232,-0.7067452669143677,0.027412138879299164,-0.025771278887987137,179272764
30-Sep-2023 20:16:40.388,0.706465482711792,65311,179272741,23232,-0.7067490816116333,0.02738778293132782,-0.025744736194610596,179272765
30-Sep-2023 20:16:41.388,0.7064659595489502,65311,179272741,23232,-0.7067505121231079,0.027360357344150543,-0.025716930627822876,179272766
30-Sep-2023 20:16:42.388,0.7064685821533203,65311,179272741,23232,-0.7067499160766602,0.02733515202999115,-0.02569332718849182,179272767
30-Sep-2023 20:16:43.388,0.70647132396698,65311,179272741,23232,-0.7067493200302124,0.027304742485284805,-0.02566809579730034,179272768
30-Sep-2023 20:16:44.388,0.7064716815948486,65311,179272741,23232,-0.706750750541687,0.02727639675140381,-0.0256425142288208,179272769
30-Sep-2023 20:16:45.389,0.7064743041992188,65311,179272741,23232,-0.7067501544952393,0.0272504985332489,-0.02561706304550171,179272770
30-Sep-2023 20:16:46.389,0.7064757347106934,65311,179272741,23232,-0.7067506313323975,0.027225401252508163,-0.02558896318078041,179272771
30-Sep-2023 20:16:47.389,0.7064772844314575,65311,179272773,23239,-0.7067511081695557,0.02719924971461296,-0.02556319534778595,179272772
30-Sep-2023 20:16:48.389,0.7064754962921143,65311,179272773,23239,-0.7067548036575317,0.027174662798643112,-0.02553459256887436,179272773
30-Sep-2023 20:16:49.389,0.7064762115478516,65311,179272773,23239,-0.7067561149597168,0.027149956673383713,-0.02551153302192688,179272774
30-Sep-2023 20:16:50.389,0.7064772844314575,65311,179272773,23239,-0.7067564725875854,0.027129504829645157,-0.02548673376441002,179272775
30-Sep-2023 20:16:51.389,0.7064766883850098,65311,179272773,23239,-0.706758975982666,0.027103256434202194,-0.02546326443552971,179272776
30-Sep-2023 20:16:52.389,0.7064768075942993,65311,179272773,23239,-0.7067608833312988,0.027075380086898804,-0.025438781827688217,179272777
30-Sep-2023 20:16:53.389,0.7064772844314575,65343,179272773,23239,-0.7067618370056152,0.027052316814661026,-0.02541368082165718,179272778
30-Sep-2023 20:16:54.389,0.7064809799194336,65343,179272773,23239,-0.7067604064941406,0.02702527493238449,-0.025386780500411987,179272779
30-Sep-2023 20:16:55.389,0.7064806222915649,65343,179272773,23239,-0.7067629098892212,0.026996750384569168,-0.025357235223054886,179272780
30-Sep-2023 20:16:56.389,0.7064831256866455,65343,179272773,23239,-0.706762433052063,0.026968996971845627,-0.025330625474452972,179272781
30-Sep-2023 20:16:57.389,0.7064859867095947,65343,179272773,23239,-0.7067611217498779,0.02694353088736534,-0.025306452065706253,179272782
30-Sep-2023 20:16:58.389,0.706487774848938,65343,179272773,23239,-0.7067617177963257,0.02691679447889328,-0.02527822181582451,179272783
30-Sep-2023 20:16:59.389,0.7064869403839111,65343,179272773,23239,-0.7067641019821167,0.02689068391919136,-0.02525493875145912,179272784
30-Sep-2023 20:17:00.389,0.706487774848938,65343,179272773,23239,-0.7067649364471436,0.026868492364883423,-0.025232262909412384,179272785
30-Sep-2023 20:17:01.389,0.7064883708953857,65343,179272773,23239,-0.7067663669586182,0.026844512671232224,-0.02520623803138733,179272786
30-Sep-2023 20:17:02.389,0.7064859867095947,65343,179272773,23239,-0.706770658493042,0.026819929480552673,-0.025175634771585464,179272787
30-Sep-2023 20:17:03.389,0.706486701965332,65343,179272773,23239,-0.7067718505859375,0.02679441124200821,-0.0251510888338089,179272788
30-Sep-2023 20:17:04.389,0.7064898014068604,65343,179272773,23239,-0.7067707777023315,0.026770636439323425,-0.025124233216047287,179272789
30-Sep-2023 20:17:05.389,0.7064913511276245,65343,179272773,23239,-0.7067711353302002,0.026743203401565552,-0.02510213479399681,179272790
30-Sep-2023 20:17:06.389,0.7064906358718872,65343,179272773,23239,-0.7067736387252808,0.026713356375694275,-0.025074955075979233,179272791
30-Sep-2023 20:17:07.389,0.7064934968948364,65343,179272773,23239,-0.7067729234695435,0.02668197825551033,-0.025048531591892242,179272792
30-Sep-2023 20:17:08.389,0.706497311592102,65343,179272773,23239,-0.7067711353302002,0.026659034192562103,-0.025022465735673904,179272793
30-Sep-2023 20:17:09.389,0.7064981460571289,65343,179272773,23239,-0.7067718505859375,0.0266362763941288,-0.024995170533657074,179272794
30-Sep-2023 20:17:10.389,0.7064975500106812,65343,179272773,23239,-0.7067743539810181,0.026610620319843292,-0.02496812492609024,179272795
30-Sep-2023 20:17:11.389,0.7064977884292603,65343,179272773,23239,-0.7067759037017822,0.026591282337903976,-0.024942714720964432,179272796
30-Sep-2023 20:17:12.389,0.7065013647079468,65343,179272773,23239,-0.7067744731903076,0.026562444865703583,-0.024914640933275223,179272797
30-Sep-2023 20:17:13.389,0.7064995765686035,65343,179272773,23239,-0.706777811050415,0.02653968706727028,-0.024892516434192657,179272798
30-Sep-2023 20:17:14.389,0.7064993381500244,65343,179272773,23239,-0.706780195236206,0.026508115231990814,-0.024866517633199692,179272799
30-Sep-2023 20:17:15.389,0.7065010070800781,65343,179272773,23239,-0.706779956817627,0.02648448944091797,-0.024843726307153702,179272800
30-Sep-2023 20:17:16.389,0.7065039873123169,65343,179272773,23239,-0.706778883934021,0.026457369327545166,-0.02481663227081299,179272801
30-Sep-2023 20:17:17.389,0.7065023183822632,65343,179272773,23239,-0.7067824602127075,0.02643241360783577,-0.024790670722723007,179272802
30-Sep-2023 20:17:18.389,0.7065010070800781,65343,179272773,23239,-0.7067854404449463,0.026406995952129364,-0.024762652814388275,179272803
30-Sep-2023 20:17:19.389,0.706505537033081,65343,179272805,23232,-0.7067829370498657,0.026383530348539352,-0.024736709892749786,179272804
30-Sep-2023 20:17:20.389,0.706508994102478,65343,179272805,23232,-0.706781268119812,0.026359274983406067,-0.024710536003112793,179272805
30-Sep-2023 20:17:21.389,0.7065057754516602,65343,179272805,23232,-0.7067863941192627,0.02633173018693924,-0.024685245007276535,179272806
30-Sep-2023 20:17:22.389,0.706506609916687,65343,179272805,23232,-0.7067878246307373,0.02630212903022766,-0.02465960755944252,179272807
30-Sep-2023 20:17:23.389,0.7065104246139526,65343,179272805,23232,-0.7067855596542358,0.02627887949347496,-0.02463541179895401,179272808
30-Sep-2023 20:17:24.389,0.7065132856369019,65343,179272805,23232,-0.7067846059799194,0.026253249496221542,-0.024609670042991638,179272809
30-Sep-2023 20:17:25.389,0.7065097093582153,65375,179272805,23232,-0.7067899703979492,0.026227544993162155,-0.024584047496318817,179272810
30-Sep-2023 20:17:26.389,0.7065107822418213,65375,179272805,23232,-0.7067908048629761,0.026202794164419174,-0.02455594390630722,179272811
30-Sep-2023 20:17:27.389,0.706514835357666,65375,179272805,23232,-0.7067885398864746,0.0261809341609478,-0.02453111857175827,179272812
30-Sep-2023 20:17:28.389,0.7065153121948242,65375,179272805,23232,-0.7067899703979492,0.026153571903705597,-0.02450476586818695,179272813
30-Sep-2023 20:17:29.389,0.7065120935440063,65375,179272805,23232,-0.7067950963973999,0.02612663060426712,-0.024479936808347702,179272814
30-Sep-2023 20:17:30.389,0.7065141201019287,65375,179272805,23232,-0.7067948579788208,0.026097454130649567,-0.024453651160001755,179272815
30-Sep-2023 20:17:31.389,0.7065199613571167,65375,179272805,23232,-0.7067909240722656,0.02607211098074913,-0.024429399520158768,179272816
30-Sep-2023 20:17:32.389,0.7065190076828003,65375,179272805,23232,-0.7067937850952148,0.026043780148029327,-0.02440224215388298,179272817
30-Sep-2023 20:17:33.389,0.7065157890319824,65375,179272805,23232,-0.706798791885376,0.02601638436317444,-0.024376213550567627,179272818
30-Sep-2023 20:17:34.389,0.7065181732177734,65375,179272805,23232,-0.7067983150482178,0.02599351480603218,-0.024348590523004532,179272819
30-Sep-2023 20:17:35.389,0.706524133682251,65375,179272805,23232,-0.706794261932373,0.025971978902816772,-0.02432442083954811,179272820
30-Sep-2023 20:17:36.389,0.7065224647521973,65375,179272805,23232,-0.7067973613739014,0.02594568207859993,-0.024300675839185715,179272821
30-Sep-2023 20:17:37.389,0.706519365310669,65375,179272805,23232,-0.706802487373352,0.025918133556842804,-0.02427639067173004,179272822
30-Sep-2023 20:17:38.389,0.7065246105194092,65375,179272805,23232,-0.7067990303039551,0.025893554091453552,-0.02424958348274231,179272823
30-Sep-2023 20:17:39.389,0.7065291404724121,65375,179272805,23232,-0.706796407699585,0.02586754411458969,-0.024224501103162766,179272824
30-Sep-2023 20:17:40.389,0.7065248489379883,65375,179272805,23232,-0.706802487373352,0.025842789560556412,-0.02419814094901085,179272825
30-Sep-2023 20:17:41.389,0.7065224647521973,65375,179272805,23232,-0.7068071365356445,0.025814764201641083,-0.024168934673070908,179272826
30-Sep-2023 20:17:42.389,0.7065280675888062,65375,179272805,23232,-0.7068032026290894,0.02578907459974289,-0.024141725152730942,179272827
30-Sep-2023 20:17:43.389,0.7065310478210449,65375,179272805,23232,-0.7068017721176147,0.025764070451259613,-0.02411743625998497,179272828
30-Sep-2023 20:17:44.389,0.7065290212631226,65375,179272805,23232,-0.706805944442749,0.02573545277118683,-0.024091966450214386,179272829
30-Sep-2023 20:17:45.389,0.7065269947052002,65375,179272805,23232,-0.7068096399307251,0.025711234658956528,-0.024067901074886322,179272830
30-Sep-2023 20:17:46.389,0.706534743309021,65375,179272805,23232,-0.7068039178848267,0.02568380907177925,-0.024041511118412018,179272831
30-Sep-2023 20:17:47.389,0.7065366506576538,65375,179272805,23232,-0.7068039178848267,0.025657624006271362,-0.024015694856643677,179272832
30-Sep-2023 20:17:48.389,0.7065311670303345,65375,179272805,23232,-0.7068109512329102,0.025634359568357468,-0.02399050071835518,179272833
30-Sep-2023 20:17:49.389,0.7065328359603882,65375,179272805,23232,-0.706810712814331,0.025611955672502518,-0.02396387979388237,179272834
30-Sep-2023 20:17:50.389,0.7065383195877075,65375,179272805,23232,-0.7068072557449341,0.02558855712413788,-0.023937229067087173,179272835
30-Sep-2023 20:17:51.389,0.7065374851226807,65375,179272837,23232,-0.7068098783493042,0.025562535971403122,-0.023912083357572556,179272836
30-Sep-2023 20:17:52.389,0.7065327167510986,65375,179272837,23232,-0.7068161964416504,0.025536589324474335,-0.02388734742999077,179272837
30-Sep-2023 20:17:53.389,0.7065370082855225,65375,179272837,23232,-0.7068138122558594,0.02550606057047844,-0.023860163986682892,179272838
30-Sep-2023 20:17:54.389,0.7065446376800537,65375,179272837,23232,-0.7068084478378296,0.025475844740867615,-0.023833870887756348,179272839
30-Sep-2023 20:17:55.389,0.7065427303314209,65375,179272837,23232,-0.7068121433258057,0.02544863149523735,-0.023811407387256622,179272840
30-Sep-2023 20:17:56.389,0.706537127494812,65375,179272837,23232,-0.7068195343017578,0.025421902537345886,-0.023782964795827866,179272841
30-Sep-2023 20:17:57.389,0.7065408229827881,65407,179272837,23232,-0.7068177461624146,0.025398071855306625,-0.02375602349638939,179272842
30-Sep-2023 20:17:58.389,0.7065469026565552,65407,179272837,23232,-0.7068132162094116,0.025377221405506134,-0.02373172715306282,179272843
30-Sep-2023 20:17:59.389,0.7065428495407104,65407,179272837,23232,-0.706818699836731,0.025352437049150467,-0.023706942796707153,179272844
30-Sep-2023 20:18:00.389,0.7065404653549194,65407,179272837,23232,-0.7068227529525757,0.025327812880277634,-0.02368222549557686,179272845
30-Sep-2023 20:18:01.389,0.7065469026565552,65407,179272837,23232,-0.7068184614181519,0.02529953420162201,-0.023656722158193588,179272846
30-Sep-2023 20:18:02.389,0.7065519094467163,65407,179272837,23232,-0.7068151235580444,0.025272652506828308,-0.023632604628801346,179272847
30-Sep-2023 20:18:03.389,0.7065474987030029,65407,179272837,23232,-0.7068213224411011,0.025247834622859955,-0.023607946932315826,179272848
30-Sep-2023 20:18:04.389,0.7065448760986328,65407,179272837,23232,-0.706825852394104,0.025223154574632645,-0.02358011156320572,179272849
30-Sep-2023 20:18:05.389,0.7065527439117432,65407,179272837,23232,-0.7068196535110474,0.025197118520736694,-0.023551836609840393,179272850
30-Sep-2023 20:18:06.389,0.7065562009811401,65407,179272837,23232,-0.7068179845809937,0.025172803550958633,-0.023526664823293686,179272851
30-Sep-2023 20:18:07.389,0.7065497636795044,65407,179272837,23232,-0.7068263292312622,0.025145962834358215,-0.023500956594944,179272852
30-Sep-2023 20:18:08.389,0.706548810005188,65407,179272837,23232,-0.7068290710449219,0.025121338665485382,-0.023473363369703293,179272853
30-Sep-2023 20:18:09.389,0.7065565586090088,65407,179272837,23232,-0.7068228721618652,0.025094497948884964,-0.023450355976819992,179272854
30-Sep-2023 20:18:10.389,0.7065589427947998,65407,179272837,23232,-0.7068226337432861,0.02506299689412117,-0.02342366799712181,179272855
30-Sep-2023 20:18:11.389,0.7065529823303223,65407,179272837,23232,-0.7068303823471069,0.02503795549273491,-0.023396529257297516,179272856
30-Sep-2023 20:18:12.389,0.7065545320510864,65407,179272837,23232,-0.7068305015563965,0.025013409554958344,-0.023368630558252335,179272857
30-Sep-2023 20:18:13.389,0.7065613269805908,65407,179272837,23232,-0.7068254947662354,0.024988695979118347,-0.023343149572610855,179272858
30-Sep-2023 20:18:14.389,0.706560492515564,65407,179272837,23232,-0.706828236579895,0.024962633848190308,-0.02331937849521637,179272859
30-Sep-2023 20:18:15.389,0.7065554857254028,65407,179272837,23232,-0.7068341970443726,0.024943344295024872,-0.023296799510717392,179272860
30-Sep-2023 20:18:16.389,0.7065584659576416,65407,179272837,23232,-0.7068332433700562,0.02491375431418419,-0.023271098732948303,179272861
30-Sep-2023 20:18:17.389,0.7065651416778564,65407,179272837,23232,-0.7068283557891846,0.0248851515352726,-0.0232468880712986,179272862
30-Sep-2023 20:18:18.389,0.7065637111663818,65407,179272837,23232,-0.7068313360214233,0.024860281497240067,-0.023223962634801865,179272863
30-Sep-2023 20:18:19.389,0.7065598964691162,65407,179272837,23232,-0.7068370580673218,0.024836014956235886,-0.023194480687379837,179272864
30-Sep-2023 20:18:20.389,0.7065626382827759,65407,179272837,23232,-0.7068362236022949,0.024810727685689926,-0.023163948208093643,179272865
30-Sep-2023 20:18:21.389,0.7065682411193848,65407,179272837,23232,-0.7068322896957397,0.024783577769994736,-0.023140553385019302,179272866
30-Sep-2023 20:18:22.389,0.7065668106079102,65407,179272837,23232,-0.7068357467651367,0.024757571518421173,-0.023113399744033813,179272867
30-Sep-2023 20:18:23.389,0.7065633535385132,65407,179272869,23225,-0.7068408727645874,0.02473316714167595,-0.023086335510015488,179272868
30-Sep-2023 20:18:24.389,0.7065680027008057,65407,179272869,23225,-0.7068380117416382,0.024702154099941254,-0.02306497097015381,179272869
30-Sep-2023 20:18:25.389,0.7065732479095459,65407,179272869,23225,-0.7068345546722412,0.02467510849237442,-0.02304062619805336,179272870
30-Sep-2023 20:18:26.389,0.7065696716308594,65407,179272869,23225,-0.7068397998809814,0.02464945614337921,-0.02301141619682312,179272871
30-Sep-2023 20:18:27.389,0.7065672874450684,65407,179272869,23225,-0.7068438529968262,0.02463032305240631,-0.022986847907304764,179272872
30-Sep-2023 20:18:28.389,0.7065713405609131,65407,179272869,23225,-0.7068415880203247,0.024605683982372284,-0.022959932684898376,179272873
30-Sep-2023 20:18:29.389,0.7065751552581787,65439,179272869,23225,-0.7068390846252441,0.02458103373646736,-0.022934842854738235,179272874
30-Sep-2023 20:18:30.389,0.706572413444519,65439,179272869,23225,-0.7068436145782471,0.024556949734687805,-0.02290751412510872,179272875
30-Sep-2023 20:18:31.389,0.7065708637237549,65439,179272869,23225,-0.7068468332290649,0.024527594447135925,-0.022882312536239624,179272876
30-Sep-2023 20:18:32.389,0.7065751552581787,65439,179272869,23225,-0.7068445682525635,0.024496853351593018,-0.022856108844280243,179272877
30-Sep-2023 20:18:33.389,0.7065807580947876,65439,179272869,23225,-0.7068407535552979,0.02446742355823517,-0.022832270711660385,179272878
30-Sep-2023 20:18:34.389,0.706575870513916,65439,179272869,23225,-0.7068476676940918,0.02444383129477501,-0.022807154804468155,179272879
30-Sep-2023 20:18:35.389,0.7065742015838623,65439,179272869,23225,-0.7068508863449097,0.024418611079454422,-0.022779811173677444,179272880
30-Sep-2023 20:18:36.389,0.706579327583313,65439,179272869,23225,-0.7068475484848022,0.024393033236265182,-0.022753704339265823,179272881
30-Sep-2023 20:18:37.389,0.7065820693969727,65439,179272869,23225,-0.7068462371826172,0.024370498955249786,-0.022731561213731766,179272882
30-Sep-2023 20:18:38.389,0.7065786123275757,65439,179272869,23225,-0.7068514823913574,0.024347908794879913,-0.022702373564243317,179272883
30-Sep-2023 20:18:39.389,0.7065789699554443,65439,179272869,23225,-0.7068526744842529,0.024322353303432465,-0.022675324231386185,179272884
30-Sep-2023 20:18:40.389,0.706584095954895,65439,179272869,23225,-0.7068494558334351,0.024292636662721634,-0.02265297621488571,179272885
30-Sep-2023 20:18:41.389,0.7065873146057129,65439,179272869,23225,-0.7068477869033813,0.024266697466373444,-0.022626470774412155,179272886
30-Sep-2023 20:18:42.389,0.7065824270248413,65439,179272869,23225,-0.7068547010421753,0.024238407611846924,-0.02259819582104683,179272887
30-Sep-2023 20:18:43.389,0.7065823078155518,65439,179272869,23225,-0.7068566083908081,0.024214796721935272,-0.02257385104894638,179272888
30-Sep-2023 20:18:44.389,0.7065882682800293,65439,179272869,23225,-0.7068524360656738,0.024187393486499786,-0.022546950727701187,179272889
30-Sep-2023 20:18:45.389,0.706588864326477,65439,179272869,23225,-0.7068535089492798,0.024165067821741104,-0.02251904457807541,179272890
30-Sep-2023 20:18:46.389,0.7065831422805786,65439,179272869,23225,-0.7068603038787842,0.024141713976860046,-0.022495854645967484,179272891
30-Sep-2023 20:18:47.389,0.7065863609313965,65439,179272869,23225,-0.7068588733673096,0.024111680686473846,-0.022472456097602844,179272892
30-Sep-2023 20:18:48.389,0.7065927982330322,65439,179272869,23225,-0.7068541049957275,0.024085398763418198,-0.02244800701737404,179272893
30-Sep-2023 20:18:49.389,0.7065919637680054,65439,179272869,23225,-0.7068567276000977,0.024059385061264038,-0.022420734167099,179272894
30-Sep-2023 20:18:50.389,0.7065868377685547,65439,179272869,23225,-0.706863522529602,0.024034030735492706,-0.02239474654197693,179272895
30-Sep-2023 20:18:51.389,0.7065907716751099,65439,179272869,23225,-0.7068614959716797,0.0240081287920475,-0.02236919477581978,179272896
30-Sep-2023 20:18:52.389,0.7065961360931396,65439,179272869,23225,-0.7068579196929932,0.023983441293239594,-0.022341635078191757,179272897
30-Sep-2023 20:18:53.389,0.706594705581665,65439,179272869,23225,-0.7068610191345215,0.02395809441804886,-0.022315263748168945,179272898
30-Sep-2023 20:18:54.389,0.7065904140472412,65439,179272869,23225,-0.7068668603897095,0.023932605981826782,-0.0222901813685894,179272899
30-Sep-2023 20:18:55.389,0.7065954208374023,65439,179272901,23232,-0.7068636417388916,0.02390541508793831,-0.02226564660668373,179272900
30-Sep-2023 20:18:56.389,0.7066013813018799,65439,179272901,23232,-0.7068595886230469,0.023875709623098373,-0.02223985642194748,179272901
30-Sep-2023 20:18:57.389,0.7065973281860352,65439,179272901,23232,-0.7068654298782349,0.023851361125707626,-0.022215429693460464,179272902
30-Sep-2023 20:18:58.389,0.7065939903259277,65439,179272901,23232,-0.7068699598312378,0.023827694356441498,-0.022189699113368988,179272903
30-Sep-2023 20:18:59.389,0.7065989971160889,65439,179272901,23232,-0.7068666219711304,0.0238044410943985,-0.02216193825006485,179272904
30-Sep-2023 20:19:00.389,0.7066035270690918,65439,179272901,23232,-0.7068636417388916,0.02378169074654579,-0.022135619074106216,179272905
30-Sep-2023 20:19:01.389,0.7065991163253784,65471,179272901,23232,-0.7068698406219482,0.023753389716148376,-0.02211063727736473,179272906
30-Sep-2023 20:19:02.389,0.7065973281860352,65471,179272901,23232,-0.7068732976913452,0.023726660758256912,-0.022084739059209824,179272907
30-Sep-2023 20:19:03.389,0.7066061496734619,65471,179272901,23232,-0.7068665027618408,0.023697979748249054,-0.02205875888466835,179272908
30-Sep-2023 20:19:04.389,0.706608772277832,65471,179272901,23232,-0.7068653106689453,0.023671817034482956,-0.022035758942365646,179272909
30-Sep-2023 20:19:05.389,0.7066043615341187,65471,179272901,23232,-0.7068716287612915,0.023645061999559402,-0.022009972482919693,179272910
30-Sep-2023 20:19:06.389,0.706602931022644,65471,179272901,23232,-0.7068746089935303,0.023620594292879105,-0.02198454737663269,179272911
30-Sep-2023 20:19:07.389,0.7066079378128052,65471,179272901,23232,-0.7068710327148438,0.023595638573169708,-0.021955497562885284,179272912
30-Sep-2023 20:19:08.389,0.7066102027893066,65471,179272901,23232,-0.7068703174591064,0.023573137819767,-0.021931473165750504,179272913
30-Sep-2023 20:19:09.389,0.706605076789856,65471,179272901,23232,-0.7068769931793213,0.023552007973194122,-0.02190607786178589,179272914
30-Sep-2023 20:19:10.389,0.7066062688827515,65471,179272901,23232,-0.7068777084350586,0.023521970957517624,-0.021880019456148148,179272915
30-Sep-2023 20:19:11.389,0.7066124677658081,65471,179272901,23232,-0.7068730592727661,0.02349516749382019,-0.021855834871530533,179272916
30-Sep-2023 20:19:12.389,0.7066130638122559,65471,179272901,23232,-0.7068741321563721,0.023464202880859375,-0.021831173449754715,179272917
30-Sep-2023 20:19:13.389,0.7066076993942261,65471,179272901,23232,-0.7068816423416138,0.02343788370490074,-0.021803665906190872,179272918
30-Sep-2023 20:19:14.389,0.7066102027893066,65471,179272901,23232,-0.7068804502487183,0.02341322973370552,-0.021776758134365082,179272919
30-Sep-2023 20:19:15.389,0.7066154479980469,65471,179272901,23232,-0.7068765163421631,0.023392442613840103,-0.021750856190919876,179272920
30-Sep-2023 20:19:16.389,0.7066160440444946,65471,179272901,23232,-0.7068777084350586,0.023365769535303116,-0.021724537014961243,179272921
30-Sep-2023 20:19:17.389,0.7066110372543335,65471,179272901,23232,-0.7068842649459839,0.02334071695804596,-0.021699044853448868,179272922
30-Sep-2023 20:19:18.389,0.7066171169281006,65471,179272901,23232,-0.7068799734115601,0.023311015218496323,-0.02166934311389923,179272923
30-Sep-2023 20:19:19.389,0.7066237926483154,65471,179272901,23232,-0.7068750858306885,0.02328598126769066,-0.021646495908498764,179272924
30-Sep-2023 20:19:20.389,0.7066214084625244,65471,179272901,23232,-0.7068789005279541,0.023259401321411133,-0.021623030304908752,179272925
30-Sep-2023 20:19:21.389,0.7066174745559692,65471,179272901,23232,-0.7068846225738525,0.023232512176036835,-0.021596666425466537,179272926
30-Sep-2023 20:19:22.389,0.7066199779510498,65471,179272901,23232,-0.7068835496902466,0.02320985496044159,-0.021570179611444473,179272927
30-Sep-2023 20:19:23.389,0.7066237926483154,65471,179272901,23232,-0.7068814039230347,0.023185722529888153,-0.021543126553297043,179272928
30-Sep-2023 20:19:24.389,0.7066224813461304,65471,179272901,23232,-0.7068842649459839,0.023160334676504135,-0.021518785506486893,179272929
30-Sep-2023 20:19:25.389,0.7066192626953125,65471,179272901,23232,-0.7068889141082764,0.023132916539907455,-0.02149210125207901,179272930
30-Sep-2023 20:19:26.389,0.7066241502761841,65471,179272901,23232,-0.7068860530853271,0.023107390850782394,-0.021466124802827835,179272931
30-Sep-2023 20:19:27.389,0.7066291570663452,65471,179272933,23232,-0.7068825960159302,0.023079756647348404,-0.021442953497171402,179272932
30-Sep-2023 20:19:28.389,0.7066261768341064,65471,179272933,23232,-0.7068874835968018,0.02304871752858162,-0.02141551673412323,179272933
30-Sep-2023 20:19:29.389,0.7066247463226318,65471,179272933,23232,-0.7068902254104614,0.02302449196577072,-0.021387778222560883,179272934
30-Sep-2023 20:19:30.389,0.7066289186477661,65471,179272933,23232,-0.70688796043396,0.023000754415988922,-0.021363012492656708,179272935
30-Sep-2023 20:19:31.389,0.7066326141357422,65471,179272933,23232,-0.706885576248169,0.022976938635110855,-0.021337687969207764,179272936
30-Sep-2023 20:19:32.389,0.7066283226013184,65471,179272933,23232,-0.7068915367126465,0.022959019988775253,-0.021312996745109558,179272937
30-Sep-2023 20:19:33.389,0.706626296043396,65503,179272933,23232,-0.7068953514099121,0.02292882278561592,-0.02128710225224495,179272938
30-Sep-2023 20:19:34.389,0.7066339254379272,65503,179272933,23232,-0.7068891525268555,0.02289552614092827,-0.021266024559736252,179272939
30-Sep-2023 20:19:35.389,0.7066342830657959,65503,179272933,23232,-0.706890344619751,0.022876888513565063,-0.021236024796962738,179272940
30-Sep-2023 20:19:36.389,0.7066293954849243,65503,179272933,23232,-0.7068970203399658,0.022844944149255753,-0.021210569888353348,179272941
30-Sep-2023 20:19:37.389,0.7066327333450317,65503,179272933,23232,-0.706895112991333,0.022821981459856033,-0.021186895668506622,179272942
30-Sep-2023 20:19:38.389,0.7066378593444824,65503,179272933,23232,-0.7068920135498047,0.022795408964157104,-0.021153569221496582,179272943
30-Sep-2023 20:19:39.389,0.7066370248794556,65503,179272933,23232,-0.7068943977355957,0.022770479321479797,-0.021128766238689423,179272944
30-Sep-2023 20:19:40.389,0.7066329717636108,65503,179272933,23232,-0.7069001197814941,0.022744715213775635,-0.021105047315359116,179272945
30-Sep-2023 20:19:41.389,0.7066364288330078,65503,179272933,23232,-0.7068980932235718,0.02271721139550209,-0.02107897400856018,179272946
30-Sep-2023 20:19:42.389,0.7066417932510376,65503,179272933,23232,-0.7068945169448853,0.022683504968881607,-0.021058816462755203,179272947
30-Sep-2023 20:19:43.389,0.7066386938095093,65503,179272933,23232,-0.7068988084793091,0.022665414959192276,-0.02103256806731224,179272948
30-Sep-2023 20:19:44.389,0.7066359519958496,65503,179272933,23232,-0.706903338432312,0.022636964917182922,-0.02100924402475357,179272949
30-Sep-2023 20:19:45.389,0.706641674041748,65503,179272933,23232,-0.7068991661071777,0.022613011300563812,-0.020982161164283752,179272950
30-Sep-2023 20:19:46.389,0.7066448926925659,65503,179272933,23232,-0.7068978548049927,0.02259213849902153,-0.020949508994817734,179272951
30-Sep-2023 20:19:47.389,0.7066408395767212,65503,179272933,23232,-0.7069031000137329,0.022565696388483047,-0.02092190831899643,179272952
30-Sep-2023 20:19:48.389,0.7066409587860107,65503,179272933,23232,-0.7069042921066284,0.022536750882864,-0.020902838557958603,179272953
30-Sep-2023 20:19:49.389,0.70664381980896,65503,179272933,23232,-0.706903338432312,0.02251303568482399,-0.020868409425020218,179272954
30-Sep-2023 20:19:50.389,0.7066468000411987,65503,179272933,23232,-0.7069021463394165,0.022482961416244507,-0.020849619060754776,179272955
30-Sep-2023 20:19:51.389,0.7066466808319092,65503,179272933,23232,-0.7069038152694702,0.022453155368566513,-0.020827166736125946,179272956
30-Sep-2023 20:19:52.389,0.7066432237625122,65503,179272933,23232,-0.7069089412689209,0.02242898941040039,-0.020794477313756943,179272957
30-Sep-2023 20:19:53.389,0.706648588180542,65503,179272933,23232,-0.7069050073623657,0.022401463240385056,-0.020777404308319092,179272958
30-Sep-2023 20:19:54.389,0.7066503763198853,65503,179272933,23232,-0.7069047689437866,0.02238285541534424,-0.020747274160385132,179272959
30-Sep-2023 20:19:55.389,0.7066459655761719,65503,179272933,23232,-0.7069109678268433,0.022353950887918472,-0.020716886967420578,179272960
30-Sep-2023 20:19:56.389,0.7066478729248047,65503,179272933,23232,-0.706910252571106,0.022330228239297867,-0.020697154104709625,179272961
30-Sep-2023 20:19:57.389,0.7066528797149658,65503,179272933,23232,-0.706906795501709,0.02230258658528328,-0.020668216049671173,179272962
30-Sep-2023 20:19:58.389,0.7066521644592285,65503,179272933,23232,-0.7069092988967896,0.022279202938079834,-0.020637240260839462,179272963
30-Sep-2023 20:19:59.389,0.7066482305526733,65503,179272965,23239,-0.7069146633148193,0.02224743738770485,-0.02062104642391205,179272964
30-Sep-2023 20:20:00.389,0.7066537141799927,65503,179272965,23239,-0.7069110870361328,0.022215209901332855,-0.020595435053110123,179272965
30-Sep-2023 20:20:01.389,0.7066543102264404,65503,179272965,23239,-0.7069116830825806,0.022202257066965103,-0.020564425736665726,179272966
30-Sep-2023 20:20:02.389,0.7066518068313599,65503,179272965,23239,-0.7069159746170044,0.022168319672346115,-0.020542342215776443,179272967
30-Sep-2023 20:20:03.389,0.7066545486450195,65503,179272965,23239,-0.706915020942688,0.02213776856660843,-0.020519748330116272,179272968
30-Sep-2023 20:20:04.389,0.7066546678543091,65503,179272965,23239,-0.706916093826294,0.02212899923324585,-0.02048884704709053,179272969
30-Sep-2023 20:20:05.389,0.7066562175750732,65535,179272965,23239,-0.7069162130355835,0.022091828286647797,-0.02046341821551323,179272970
30-Sep-2023 20:20:06.389,0.706661581993103,65535,179272965,23239,-0.7069125175476074,0.022063441574573517,-0.02044030651450157,179272971
30-Sep-2023 20:20:07.389,0.706659197807312,65535,179272965,23239,-0.7069166898727417,0.022043049335479736,-0.02040715143084526,179272972
30-Sep-2023 20:20:08.389,0.7066583633422852,65535,179272965,23239,-0.7069190740585327,0.022012677043676376,-0.02038385719060898,179272973
30-Sep-2023 20:20:09.389,0.7066627740859985,65535,179272965,23239,-0.7069157361984253,0.02198902890086174,-0.02036130800843239,179272974
30-Sep-2023 20:20:10.389,0.7066603899002075,65535,179272965,23239,-0.7069200277328491,0.021968472748994827,-0.020328879356384277,179272975
30-Sep-2023 20:20:11.389,0.7066580057144165,65535,179272965,23239,-0.7069237232208252,0.02193610370159149,-0.020310498774051666,179272976
30-Sep-2023 20:20:12.389,0.7066618204116821,65535,179272965,23239,-0.7069214582443237,0.02190995216369629,-0.0202886164188385,179272977
30-Sep-2023 20:20:13.389,0.7066628932952881,65535,179272965,23239,-0.7069219350814819,0.02188998833298683,-0.020255248993635178,179272978
30-Sep-2023 20:20:14.389,0.7066630125045776,65535,179272965,23239,-0.7069233655929565,0.021852213889360428,-0.02023996040225029,179272979
30-Sep-2023 20:20:15.389,0.7066618204116821,65535,179272965,23239,-0.7069263458251953,0.021833203732967377,-0.020204227417707443,179272980
30-Sep-2023 20:20:16.389,0.7066664695739746,65535,179272965,23239,-0.7069231271743774,0.021810054779052734,-0.02017468586564064,179272981
30-Sep-2023 20:20:17.389,0.7066705226898193,65535,179272965,23239,-0.7069202661514282,0.021775085479021072,-0.020157627761363983,179272982
30-Sep-2023 20:20:18.389,0.706668496131897,65535,179272965,23239,-0.706924319267273,0.021764621138572693,-0.020119991153478622,179272983
30-Sep-2023 20:20:19.389,0.7066667079925537,65535,179272965,23239,-0.7069276571273804,0.021724708378314972,-0.020102985203266144,179272984
30-Sep-2023 20:20:20.389,0.7066701650619507,65535,179272965,23239,-0.7069250345230103,0.021705858409404755,-0.020083565264940262,179272985
30-Sep-2023 20:20:21.389,0.7066737413406372,65535,179272965,23239,-0.7069236040115356,0.021674122661352158,-0.020051229745149612,179272986
30-Sep-2023 20:20:22.389,0.7066693305969238,65535,179272965,23239,-0.7069292068481445,0.021652236580848694,-0.020030271261930466,179272987
30-Sep-2023 20:20:23.389,0.7066686153411865,65535,179272965,23239,-0.7069313526153564,0.021618671715259552,-0.0200088769197464,179272988
30-Sep-2023 20:20:24.389,0.7066693305969238,65535,179272965,23239,-0.7069323062896729,0.021601613610982895,-0.01997147500514984,179272989
30-Sep-2023 20:20:25.389,0.7066751718521118,65535,179272965,23239,-0.7069281339645386,0.02157345414161682,-0.01995221897959709,179272990
30-Sep-2023 20:20:26.389,0.7066713571548462,65535,179272965,23239,-0.7069332599639893,0.021550487726926804,-0.019920803606510162,179272991
30-Sep-2023 20:20:27.389,0.7066714763641357,65535,179272965,23239,-0.7069346904754639,0.021525435149669647,-0.019893914461135864,179272992
30-Sep-2023 20:20:28.389,0.70667564868927,65535,179272965,23239,-0.7069318294525146,0.021498560905456543,-0.019872896373271942,179272993
30-Sep-2023 20:20:29.389,0.7066822052001953,65535,179272965,23239,-0.7069271802902222,0.021462593227624893,-0.01984793320298195,179272994
30-Sep-2023 20:20:30.389,0.706678032875061,65535,179272965,23239,-0.706932544708252,0.02145061269402504,-0.019820913672447205,179272995
30-Sep-2023 20:20:31.389,0.7066761255264282,65535,179272997,23232,-0.706936240196228,0.021411407738924026,-0.01980121061205864,179272996
30-Sep-2023 20:20:32.389,0.706679105758667,65535,179272997,23232,-0.7069346904754639,0.02139301598072052,-0.01976989582180977,179272997
30-Sep-2023 20:20:33.389,0.706683874130249,65535,179272997,23232,-0.7069312334060669,0.021369148045778275,-0.019746042788028717,179272998
30-Sep-2023 20:20:34.389,0.7066776752471924,65535,179272997,23232,-0.7069391012191772,0.02134217694401741,-0.0197189599275589,179272999
30-Sep-2023 20:20:35.389,0.7066786289215088,65535,179272997,23232,-0.706939697265625,0.021312948316335678,-0.01969599351286888,179273000
30-Sep-2023 20:20:36.389,0.7066839933395386,65535,179272997,23232,-0.7069355249404907,0.021291926503181458,-0.01966623216867447,179273001
30-Sep-2023 20:20:37.389,0.7066843509674072,31,179272997,23232,-0.7069369554519653,0.0212634839117527,-0.019639823585748672,179273002
30-Sep-2023 20:20:38.389,0.706680178642273,31,179272997,23232,-0.7069427967071533,0.021230574697256088,-0.019620679318904877,179273003
30-Sep-2023 20:20:39.389,0.7066820859909058,31,179272997,23232,-0.706942081451416,0.021216794848442078,-0.019586294889450073,179273004
30-Sep-2023 20:20:40.389,0.7066892385482788,31,179272997,23232,-0.7069367170333862,0.021181635558605194,-0.019563905894756317,179273005
30-Sep-2023 20:20:41.389,0.7066857814788818,31,179272997,23232,-0.7069413661956787,0.021163105964660645,-0.019538510590791702,179273006
30-Sep-2023 20:20:42.389,0.7066806554794312,31,179272997,23232,-0.7069482803344727,0.02113698050379753,-0.019509289413690567,179273007
30-Sep-2023 20:20:43.389,0.706689715385437,31,179272997,23232,-0.7069406509399414,0.021094873547554016,-0.019491612911224365,179273008
30-Sep-2023 20:20:44.389,0.7066948413848877,31,179272997,23232,-0.7069367170333862,0.02108338475227356,-0.019461803138256073,179273009
30-Sep-2023 20:20:45.389,0.7066836357116699,31,179272997,23232,-0.7069494724273682,0.021056633442640305,-0.019431494176387787,179273010
30-Sep-2023 20:20:46.389,0.7066859006881714,31,179272997,23232,-0.7069487571716309,0.021020472049713135,-0.01941855624318123,179273011
30-Sep-2023 20:20:47.389,0.7066971063613892,31,179272997,23232,-0.7069388628005981,0.021013006567955017,-0.01937808468937874,179273012
30-Sep-2023 20:20:48.389,0.7066923379898071,31,179272997,23232,-0.7069453001022339,0.020977254956960678,-0.019355762749910355,179273013
30-Sep-2023 20:20:49.389,0.7066869735717773,31,179272997,23232,-0.7069514989852905,0.020955685526132584,-0.01934029906988144,179273014
30-Sep-2023 20:20:50.389,0.706690788269043,31,179272997,23232,-0.7069498300552368,0.02092893421649933,-0.01930065080523491,179273015
30-Sep-2023 20:20:51.389,0.7066980600357056,31,179272997,23232,-0.7069441080093384,0.020892079919576645,-0.0192890428006649,179273016
30-Sep-2023 20:20:52.389,0.7066973447799683,31,179272997,23232,-0.7069460153579712,0.020878467708826065,-0.019256796687841415,179273017
30-Sep-2023 20:20:53.389,0.7066903114318848,31,179272997,23232,-0.706955075263977,0.020833469927310944,-0.01923159882426262,179273018
30-Sep-2023 20:20:54.389,0.7066965103149414,31,179272997,23232,-0.7069498300552368,0.02082013711333275,-0.019213862717151642,179273019
30-Sep-2023 20:20:55.389,0.7067022323608398,31,179272997,23232,-0.706945538520813,0.02079959586262703,-0.01917063444852829,179273020
30-Sep-2023 20:20:56.389,0.7066961526870728,31,179272997,23232,-0.7069531679153442,0.02076435089111328,-0.019155267626047134,179273021
30-Sep-2023 20:20:57.389,0.7066917419433594,31,179272997,23232,-0.706958532333374,0.02075973153114319,-0.01912921667098999,179273022
30-Sep-2023 20:20:58.389,0.7066987752914429,31,179272997,23232,-0.7069536447525024,0.020716488361358643,-0.019095927476882935,179273023
30-Sep-2023 20:20:59.389,0.70670485496521,31,179272997,23232,-0.7069480419158936,0.020710118114948273,-0.01908065378665924,179273024
30-Sep-2023 20:21:00.389,0.7066986560821533,31,179272997,23232,-0.7069566249847412,0.020656023174524307,-0.01905650645494461,179273025
30-Sep-2023 20:21:01.389,0.7066947221755981,31,179272997,23232,-0.7069617509841919,0.020647022873163223,-0.01902954652905464,179273026
30-Sep-2023 20:21:02.389,0.7067073583602905,31,179272997,23232,-0.706950306892395,0.02061932533979416,-0.019007854163646698,179273027
30-Sep-2023 20:21:03.389,0.7067062854766846,31,179273029,23225,-0.7069532871246338,0.020584437996149063,-0.018975287675857544,179273028
30-Sep-2023 20:21:04.389,0.7067002058029175,31,179273029,23225,-0.7069603204727173,0.020568769425153732,-0.018953751772642136,179273029
30-Sep-2023 20:21:05.389,0.7067009210586548,31,179273029,23225,-0.7069615125656128,0.020544540137052536,-0.018917642533779144,179273030
30-Sep-2023 20:21:06.389,0.7067084312438965,31,179273029,23225,-0.7069554328918457,0.02050912007689476,-0.018892936408519745,179273031
30-Sep-2023 20:21:07.389,0.7067075967788696,31,179273029,23225,-0.7069571018218994,0.020500846207141876,-0.01886860281229019,179273032
30-Sep-2023 20:21:08.389,0.7066993713378906,31,179273029,23225,-0.7069674730300903,0.02045595273375511,-0.018845312297344208,179273033
30-Sep-2023 20:21:09.389,0.7067060470581055,63,179273029,23225,-0.7069615125656128,0.020444553345441818,-0.018822822719812393,179273034
30-Sep-2023 20:21:10.389,0.706714391708374,63,179273029,23225,-0.7069549560546875,0.02040829136967659,-0.01879836991429329,179273035
30-Sep-2023 20:21:11.389,0.7067092657089233,63,179273029,23225,-0.7069616317749023,0.020387638360261917,-0.01877327263355255,179273036
30-Sep-2023 20:21:12.389,0.7067049741744995,63,179273029,23225,-0.7069665193557739,0.02036503702402115,-0.01875516027212143,179273037
30-Sep-2023 20:21:13.389,0.7067092657089233,63,179273029,23225,-0.7069640159606934,0.020343631505966187,-0.018718428909778595,179273038
30-Sep-2023 20:21:14.389,0.7067151069641113,63,179273029,23225,-0.7069593667984009,0.02031698077917099,-0.01869889721274376,179273039
30-Sep-2023 20:21:15.389,0.7067112922668457,63,179273029,23225,-0.7069652080535889,0.02028505504131317,-0.01866825670003891,179273040
30-Sep-2023 20:21:16.389,0.7067080736160278,63,179273029,23225,-0.7069697380065918,0.02025306597352028,-0.018643774092197418,179273041
30-Sep-2023 20:21:17.389,0.7067131996154785,63,179273029,23225,-0.7069655656814575,0.020245034247636795,-0.018614884465932846,179273042
30-Sep-2023 20:21:18.389,0.706717848777771,63,179273029,23225,-0.7069631814956665,0.020201224833726883,-0.018589533865451813,179273043
30-Sep-2023 20:21:19.389,0.7067142724990845,63,179273029,23225,-0.7069675922393799,0.02018743008375168,-0.018566668033599854,179273044
30-Sep-2023 20:21:20.389,0.7067104578018188,63,179273029,23225,-0.7069728374481201,0.02016131952404976,-0.018536865711212158,179273045
30-Sep-2023 20:21:21.389,0.7067184448242188,63,179273029,23225,-0.7069665193557739,0.020128868520259857,-0.01851477473974228,179273046
30-Sep-2023 20:21:22.389,0.7067208290100098,63,179273029,23225,-0.7069649696350098,0.020118582993745804,-0.018490910530090332,179273047
30-Sep-2023 20:21:23.389,0.706713080406189,63,179273029,23225,-0.7069745063781738,0.02006901055574417,-0.018467184156179428,179273048
30-Sep-2023 20:21:24.389,0.7067148685455322,63,179273029,23225,-0.7069734334945679,0.020066432654857635,-0.018442701548337936,179273049
30-Sep-2023 20:21:25.389,0.7067223787307739,63,179273029,23225,-0.7069677114486694,0.02003234624862671,-0.01840776577591896,179273050
30-Sep-2023 20:21:26.389,0.7067228555679321,63,179273029,23225,-0.706969141960144,0.019995693117380142,-0.01839175447821617,179273051
30-Sep-2023 20:21:27.389,0.7067149877548218,63,179273029,23225,-0.7069776058197021,0.019996225833892822,-0.018358290195465088,179273052
30-Sep-2023 20:21:28.389,0.7067165374755859,63,179273029,23225,-0.7069780826568604,0.019957978278398514,-0.01832481473684311,179273053
30-Sep-2023 20:21:29.389,0.7067266702651978,63,179273029,23225,-0.7069689035415649,0.019930865615606308,-0.01831492781639099,179273054
30-Sep-2023 20:21:30.389,0.7067221403121948,63,179273029,23225,-0.7069752216339111,0.019905734807252884,-0.018279731273651123,179273055
30-Sep-2023 20:21:31.389,0.7067174911499023,63,179273029,23225,-0.7069814205169678,0.019871454685926437,-0.018257159739732742,179273056
30-Sep-2023 20:21:32.389,0.7067258358001709,63,179273029,23225,-0.7069740295410156,0.019846905022859573,-0.01824358105659485,179273057
30-Sep-2023 20:21:33.389,0.7067290544509888,63,179273029,23225,-0.706972599029541,0.019824836403131485,-0.01820206642150879,179273058
30-Sep-2023 20:21:34.389,0.7067228555679321,63,179273029,23225,-0.7069797515869141,0.019802119582891464,-0.01818789169192314,179273059
30-Sep-2023 20:21:35.389,0.7067205905914307,63,179273061,23232,-0.7069834470748901,0.01977616548538208,-0.01815878599882126,179273060
30-Sep-2023 20:21:36.389,0.70672607421875,63,179273061,23232,-0.706979513168335,0.01976243034005165,-0.018114641308784485,179273061
30-Sep-2023 20:21:37.389,0.7067282199859619,63,179273061,23232,-0.7069782018661499,0.019736338406801224,-0.018106259405612946,179273062
30-Sep-2023 20:21:38.389,0.7067228555679321,63,179273061,23232,-0.7069852352142334,0.01969875395298004,-0.01808084174990654,179273063
30-Sep-2023 20:21:39.389,0.7067244052886963,63,179273061,23232,-0.7069849967956543,0.01968863606452942,-0.018042724579572678,179273064
30-Sep-2023 20:21:40.389,0.7067322731018066,63,179273061,23232,-0.7069786787033081,0.019648119807243347,-0.01802978664636612,179273065
30-Sep-2023 20:21:41.389,0.7067331075668335,95,179273061,23232,-0.706979513168335,0.019613265991210938,-0.0180051252245903,179273066
30-Sep-2023 20:21:42.389,0.7067292928695679,95,179273061,23232,-0.7069846391677856,0.01959608495235443,-0.01797739788889885,179273067
30-Sep-2023 20:21:43.389,0.7067282199859619,95,179273061,23232,-0.7069867849349976,0.019570689648389816,-0.017948627471923828,179273068
30-Sep-2023 20:21:44.389,0.7067363262176514,95,179273061,23232,-0.7069802284240723,0.019548188894987106,-0.017923351377248764,179273069
30-Sep-2023 20:21:45.389,0.7067331075668335,95,179273061,23232,-0.7069845199584961,0.019524190574884415,-0.01789845898747444,179273070
30-Sep-2023 20:21:46.389,0.7067266702651978,95,179273061,23232,-0.7069927453994751,0.019491255283355713,-0.01787274330854416,179273071
30-Sep-2023 20:21:47.389,0.7067304849624634,95,179273061,23232,-0.7069896459579468,0.019487876445055008,-0.017837747931480408,179273072
30-Sep-2023 20:21:48.389,0.7067371606826782,95,179273061,23232,-0.7069847583770752,0.01944495365023613,-0.01781821995973587,179273073
30-Sep-2023 20:21:49.389,0.7067328691482544,95,179273061,23232,-0.706990122795105,0.019417613744735718,-0.017803702503442764,179273074
30-Sep-2023 20:21:50.389,0.7067290544509888,95,179273061,23232,-0.7069952487945557,0.01940441131591797,-0.017765596508979797,179273075
30-Sep-2023 20:21:51.389,0.7067373991012573,95,179273061,23232,-0.7069886922836304,0.019369903951883316,-0.017735593020915985,179273076
30-Sep-2023 20:21:52.389,0.7067432403564453,95,179273061,23232,-0.7069841623306274,0.019334398210048676,-0.017728347331285477,179273077
30-Sep-2023 20:21:53.389,0.7067360877990723,95,179273061,23232,-0.7069922685623169,0.019316595047712326,-0.017688289284706116,179273078
30-Sep-2023 20:21:54.389,0.7067334651947021,95,179273061,23232,-0.7069966793060303,0.019289731979370117,-0.01766408607363701,179273079
30-Sep-2023 20:21:55.389,0.7067409753799438,95,179273061,23232,-0.7069898843765259,0.01927195116877556,-0.017643947154283524,179273080
30-Sep-2023 20:21:56.389,0.7067404985427856,95,179273061,23232,-0.7069921493530273,0.019245587289333344,-0.01761116459965706,179273081
30-Sep-2023 20:21:57.389,0.706735372543335,95,179273061,23232,-0.706998348236084,0.01922411471605301,-0.017588097602128983,179273082
30-Sep-2023 20:21:58.389,0.7067356109619141,95,179273061,23232,-0.7069994211196899,0.019202835857868195,-0.01755879819393158,179273083
30-Sep-2023 20:21:59.389,0.7067432403564453,95,179273061,23232,-0.7069933414459229,0.019167251884937286,-0.01753174141049385,179273084
30-Sep-2023 20:22:00.389,0.7067432403564453,95,179273061,23232,-0.7069947719573975,0.019138924777507782,-0.017512954771518707,179273085
30-Sep-2023 20:22:01.389,0.7067370414733887,95,179273061,23232,-0.7070025205612183,0.01910390332341194,-0.017482835799455643,179273086
30-Sep-2023 20:22:02.389,0.7067421674728394,95,179273061,23232,-0.7069985866546631,0.01908908784389496,-0.017457298934459686,179273087
30-Sep-2023 20:22:03.389,0.7067493200302124,95,179273061,23232,-0.7069927453994751,0.019055277109146118,-0.017434287816286087,179273088
30-Sep-2023 20:22:04.389,0.7067445516586304,95,179273061,23232,-0.7069991827011108,0.01902908831834793,-0.01740783452987671,179273089
30-Sep-2023 20:22:05.389,0.7067388296127319,95,179273061,23232,-0.7070057392120361,0.019018787890672684,-0.01737828552722931,179273090
30-Sep-2023 20:22:06.389,0.7067420482635498,95,179273061,23232,-0.7070035934448242,0.01899324730038643,-0.017347075045108795,179273091
30-Sep-2023 20:22:07.389,0.7067509889602661,95,179273093,23225,-0.706995964050293,0.018972374498844147,-0.017325319349765778,179273092
30-Sep-2023 20:22:08.389,0.7067440748214722,95,179273093,23225,-0.707004189491272,0.018944010138511658,-0.017302490770816803,179273093
30-Sep-2023 20:22:09.389,0.7067375183105469,95,179273093,23225,-0.7070120573043823,0.01891481503844261,-0.017276283353567123,179273094
30-Sep-2023 20:22:10.389,0.7067495584487915,95,179273093,23225,-0.7070014476776123,0.01889064535498619,-0.017250247299671173,179273095
30-Sep-2023 20:22:11.389,0.7067575454711914,95,179273093,23225,-0.7069953680038452,0.018848251551389694,-0.017226900905370712,179273096
30-Sep-2023 20:22:12.389,0.7067482471466064,95,179273093,23225,-0.7070057392120361,0.018824994564056396,-0.017205290496349335,179273097
30-Sep-2023 20:22:13.389,0.7067413330078125,127,179273093,23225,-0.707013726234436,0.01880885288119316,-0.017170201987028122,179273098
30-Sep-2023 20:22:14.389,0.7067532539367676,127,179273093,23225,-0.7070035934448242,0.018780916929244995,-0.017139211297035217,179273099
30-Sep-2023 20:22:15.389,0.7067579030990601,127,179273093,23225,-0.7069998979568481,0.018757469952106476,-0.01712149754166603,179273100
30-Sep-2023 20:22:16.389,0.7067431211471558,127,179273093,23225,-0.707015872001648,0.01873253658413887,-0.017088666558265686,179273101
30-Sep-2023 20:22:17.389,0.7067444324493408,127,179273093,23225,-0.707015872001648,0.01871265470981598,-0.017057329416275024,179273102
30-Sep-2023 20:22:18.389,0.7067561149597168,127,179273093,23225,-0.7070051431655884,0.018682949244976044,-0.01704447716474533,179273103
30-Sep-2023 20:22:19.389,0.706755518913269,127,179273093,23225,-0.7070075273513794,0.018650129437446594,-0.017020925879478455,179273104
30-Sep-2023 20:22:20.389,0.7067465782165527,127,179273093,23225,-0.7070174217224121,0.018633387982845306,-0.016993176192045212,179273105
30-Sep-2023 20:22:21.389,0.7067484855651855,127,179273093,23225,-0.7070168256759644,0.018602557480335236,-0.01696626842021942,179273106
30-Sep-2023 20:22:22.389,0.7067601680755615,127,179273093,23225,-0.7070064544677734,0.018574178218841553,-0.016943808645009995,179273107
30-Sep-2023 20:22:23.389,0.7067615985870361,127,179273093,23225,-0.7070068120956421,0.01855156570672989,-0.016911476850509644,179273108
30-Sep-2023 20:22:24.389,0.7067484855651855,127,179273093,23225,-0.7070212364196777,0.018523897975683212,-0.016879208385944366,179273109
30-Sep-2023 20:22:25.389,0.7067506313323975,127,179273093,23225,-0.7070199251174927,0.018503569066524506,-0.01685328781604767,179273110
30-Sep-2023 20:22:26.389,0.7067629098892212,127,179273093,23225,-0.7070091962814331,0.01847439631819725,-0.016827471554279327,179273111
30-Sep-2023 20:22:27.389,0.7067590951919556,127,179273093,23225,-0.7070143222808838,0.018447719514369965,-0.016803309321403503,179273112
30-Sep-2023 20:22:28.389,0.7067476511001587,127,179273093,23225,-0.7070270776748657,0.018428180366754532,-0.016778942197561264,179273113
30-Sep-2023 20:22:29.389,0.7067556381225586,127,179273093,23225,-0.7070201635360718,0.018400482833385468,-0.016751397401094437,179273114
30-Sep-2023 20:22:30.389,0.7067670822143555,127,179273093,23225,-0.70701003074646,0.01836906373500824,-0.016734696924686432,179273115
30-Sep-2023 20:22:31.389,0.7067579030990601,127,179273093,23225,-0.7070205211639404,0.018347151577472687,-0.016707099974155426,179273116
30-Sep-2023 20:22:32.389,0.7067506313323975,127,179273093,23225,-0.7070292234420776,0.018320240080356598,-0.016674280166625977,179273117
30-Sep-2023 20:22:33.390,0.7067619562149048,127,179273093,23225,-0.7070190906524658,0.01829516515135765,-0.01665186882019043,179273118
30-Sep-2023 20:22:34.390,0.706771969795227,127,179273093,23225,-0.7070106267929077,0.018266920000314713,-0.016624033451080322,179273119
30-Sep-2023 20:22:35.390,0.7067610025405884,127,179273093,23225,-0.7070227861404419,0.018243826925754547,-0.016596738249063492,179273120
30-Sep-2023 20:22:36.390,0.7067545652389526,127,179273093,23225,-0.7070302963256836,0.018225595355033875,-0.016565904021263123,179273121
30-Sep-2023 20:22:37.390,0.7067655324935913,127,179273093,23225,-0.70702064037323,0.018196184188127518,-0.016540836542844772,179273122
30-Sep-2023 20:22:38.390,0.7067720890045166,127,179273093,23225,-0.7070152759552002,0.018170878291130066,-0.016519766300916672,179273123
30-Sep-2023 20:22:39.390,0.7067581415176392,127,179273125,23199,-0.7070306539535522,0.018141184002161026,-0.016490481793880463,179273124
30-Sep-2023 20:22:40.390,0.7067588567733765,127,179273125,23199,-0.7070310115814209,0.018119964748620987,-0.01646330952644348,179273125
30-Sep-2023 20:22:41.390,0.706771731376648,127,179273125,23199,-0.7070196866989136,0.018085021525621414,-0.016445353627204895,179273126
30-Sep-2023 20:22:42.390,0.7067731618881226,127,179273125,23199,-0.7070196866989136,0.018055599182844162,-0.01642012596130371,179273127
30-Sep-2023 20:22:43.390,0.7067593336105347,127,179273125,23199,-0.707034707069397,0.018038872629404068,-0.016388222575187683,179273128
30-Sep-2023 20:22:44.390,0.7067633867263794,127,179273125,23199,-0.7070319652557373,0.018012721091508865,-0.016361776739358902,179273129
30-Sep-2023 20:22:45.390,0.7067751884460449,159,179273125,23199,-0.7070207595825195,0.01798871159553528,-0.01634015142917633,179273130
30-Sep-2023 20:22:46.390,0.7067726850509644,159,179273125,23199,-0.7070249319076538,0.017966069281101227,-0.016307014971971512,179273131
30-Sep-2023 20:22:47.390,0.7067588567733765,159,179273125,23199,-0.7070399522781372,0.017941460013389587,-0.016278017312288284,179273132
30-Sep-2023 20:22:48.390,0.7067677974700928,159,179273125,23199,-0.707032322883606,0.01791304349899292,-0.01625513657927513,179273133
30-Sep-2023 20:22:49.390,0.7067785263061523,159,179273125,23199,-0.7070229053497314,0.01788131520152092,-0.016231872141361237,179273134
30-Sep-2023 20:22:50.390,0.7067722082138062,159,179273125,23199,-0.7070306539535522,0.017852220684289932,-0.016203664243221283,179273135
30-Sep-2023 20:22:51.390,0.7067625522613525,159,179273125,23199,-0.7070412635803223,0.01783035323023796,-0.016180694103240967,179273136
30-Sep-2023 20:22:52.390,0.7067738771438599,159,179273125,23199,-0.7070314884185791,0.01780044659972191,-0.016152817755937576,179273137
30-Sep-2023 20:22:53.390,0.7067813873291016,159,179273125,23199,-0.7070250511169434,0.017776809632778168,-0.016129735857248306,179273138
30-Sep-2023 20:22:54.390,0.7067716121673584,159,179273125,23199,-0.7070357799530029,0.017757181078195572,-0.016102824360132217,179273139
30-Sep-2023 20:22:55.390,0.7067650556564331,159,179273125,23199,-0.7070435285568237,0.01773035153746605,-0.016072116792201996,179273140
30-Sep-2023 20:22:56.390,0.7067781686782837,159,179273125,23199,-0.7070317268371582,0.017708417028188705,-0.016047805547714233,179273141
30-Sep-2023 20:22:57.390,0.7067852020263672,159,179273125,23199,-0.7070258855819702,0.017678920179605484,-0.016023054718971252,179273142
30-Sep-2023 20:22:58.390,0.7067699432373047,159,179273125,23199,-0.7070424556732178,0.017650693655014038,-0.015998855233192444,179273143
30-Sep-2023 20:22:59.390,0.7067687511444092,159,179273125,23199,-0.7070449590682983,0.017631493508815765,-0.015972614288330078,179273144
30-Sep-2023 20:23:00.390,0.7067828178405762,159,179273125,23199,-0.7070320844650269,0.017598837614059448,-0.015948325395584106,179273145
30-Sep-2023 20:23:01.390,0.7067838907241821,159,179273125,23199,-0.707032322883606,0.017567839473485947,-0.015926543623209,179273146
30-Sep-2023 20:23:02.390,0.7067711353302002,159,179273125,23199,-0.7070465087890625,0.017545420676469803,-0.015893511474132538,179273147
30-Sep-2023 20:23:03.390,0.7067735195159912,159,179273125,23199,-0.707045316696167,0.017519555985927582,-0.015865977853536606,179273148
30-Sep-2023 20:23:04.390,0.7067886590957642,159,179273125,23199,-0.7070314884185791,0.017494909465312958,-0.01583993434906006,179273149
30-Sep-2023 20:23:05.390,0.7067829370498657,159,179273125,23199,-0.707038402557373,0.017468150705099106,-0.015812285244464874,179273150
30-Sep-2023 20:23:06.390,0.7067716121673584,159,179273125,23199,-0.7070509195327759,0.01744920387864113,-0.015786070376634598,179273151
30-Sep-2023 20:23:07.390,0.706778883934021,159,179273125,23199,-0.7070443630218506,0.01742514595389366,-0.01575758308172226,179273152
30-Sep-2023 20:23:08.390,0.7067899703979492,159,179273125,23199,-0.7070349454879761,0.017390582710504532,-0.015737853944301605,179273153
30-Sep-2023 20:23:09.390,0.7067810297012329,159,179273125,23199,-0.7070449590682983,0.017368018627166748,-0.01571383699774742,179273154
30-Sep-2023 20:23:10.390,0.7067731618881226,159,179273125,23199,-0.7070542573928833,0.017341062426567078,-0.015685055404901505,179273155
30-Sep-2023 20:23:11.390,0.7067835330963135,159,179273157,23199,-0.7070447206497192,0.01731206104159355,-0.015665162354707718,179273156
30-Sep-2023 20:23:12.390,0.7067916393280029,159,179273157,23199,-0.7070380449295044,0.01728435605764389,-0.015640169382095337,179273157
30-Sep-2023 20:23:13.390,0.706781268119812,159,179273157,23199,-0.7070494890213013,0.0172576904296875,-0.015608185902237892,179273158
30-Sep-2023 20:23:14.390,0.7067794799804688,159,179273157,23199,-0.7070523500442505,0.017237305641174316,-0.015580186620354652,179273159
30-Sep-2023 20:23:15.390,0.7067872285842896,159,179273157,23199,-0.7070456743240356,0.017210058867931366,-0.015554018318653107,179273160
30-Sep-2023 20:23:16.390,0.7067915201187134,159,179273157,23199,-0.7070428133010864,0.017184175550937653,-0.015526168048381805,179273161
30-Sep-2023 20:23:17.390,0.7067804336547852,191,179273157,23199,-0.7070549726486206,0.017160892486572266,-0.015499833971261978,179273162
30-Sep-2023 20:23:18.390,0.7067810297012329,191,179273157,23199,-0.7070555686950684,0.01713591068983078,-0.015473416075110435,179273163
30-Sep-2023 20:23:19.390,0.7067902088165283,191,179273157,23199,-0.7070475816726685,0.017108187079429626,-0.015454450622200966,179273164
30-Sep-2023 20:23:20.390,0.7067911624908447,191,179273157,23199,-0.707047700881958,0.01708105579018593,-0.015432439744472504,179273165
30-Sep-2023 20:23:21.390,0.7067828178405762,191,179273157,23199,-0.7070573568344116,0.017054829746484756,-0.015401918441057205,179273166
30-Sep-2023 20:23:22.390,0.706784725189209,191,179273157,23199,-0.7070562839508057,0.017034925520420074,-0.015377189964056015,179273167
30-Sep-2023 20:23:23.390,0.706792950630188,191,179273157,23199,-0.7070493698120117,0.017001524567604065,-0.015356509014964104,179273168
30-Sep-2023 20:23:24.390,0.7067919969558716,191,179273157,23199,-0.7070516347885132,0.016979210078716278,-0.015328038483858109,179273169
30-Sep-2023 20:23:25.390,0.7067824602127075,191,179273157,23199,-0.7070624828338623,0.016957659274339676,-0.015295198187232018,179273170
30-Sep-2023 20:23:26.390,0.7067868709564209,191,179273157,23199,-0.7070591449737549,0.016925543546676636,-0.015266913920640945,179273171
30-Sep-2023 20:23:27.390,0.7067981958389282,191,179273157,23199,-0.7070491313934326,0.016898024827241898,-0.015246612951159477,179273172
30-Sep-2023 20:23:28.390,0.706791877746582,191,179273157,23199,-0.7070567607879639,0.01686945930123329,-0.015219664201140404,179273173
30-Sep-2023 20:23:29.390,0.7067844867706299,191,179273157,23199,-0.707065224647522,0.0168512724339962,-0.015193233266472816,179273174
30-Sep-2023 20:23:30.390,0.7067916393280029,191,179273157,23199,-0.7070590257644653,0.01682538539171219,-0.015172138810157776,179273175
30-Sep-2023 20:23:31.390,0.7068005800247192,191,179273157,23199,-0.7070516347885132,0.016794070601463318,-0.015149788931012154,179273176
30-Sep-2023 20:23:32.390,0.7067911624908447,191,179273157,23199,-0.7070622444152832,0.01677113026380539,-0.015121331438422203,179273177
30-Sep-2023 20:23:33.390,0.7067837715148926,191,179273157,23199,-0.7070702314376831,0.016747158020734787,-0.015094192698597908,179273178
30-Sep-2023 20:23:34.390,0.7067978382110596,191,179273157,23199,-0.7070578336715698,0.0167180597782135,-0.01506592147052288,179273179
30-Sep-2023 20:23:35.390,0.7068026065826416,191,179273157,23199,-0.7070543766021729,0.01669115573167801,-0.015043128281831741,179273180
30-Sep-2023 20:23:36.390,0.7067902088165283,191,179273157,23199,-0.7070677280426025,0.01666819304227829,-0.015007233247160912,179273181
30-Sep-2023 20:23:37.390,0.7067885398864746,191,179273157,23199,-0.7070704698562622,0.016643721610307693,-0.014984166249632835,179273182
30-Sep-2023 20:23:38.390,0.7068005800247192,191,179273157,23199,-0.7070598602294922,0.016613703221082687,-0.014964554458856583,179273183
30-Sep-2023 20:23:39.390,0.7068028450012207,191,179273157,23199,-0.7070585489273071,0.016587935388088226,-0.014940492808818817,179273184
30-Sep-2023 20:23:40.390,0.7067912817001343,191,179273157,23199,-0.7070713043212891,0.01656285673379898,-0.014914451166987419,179273185
30-Sep-2023 20:23:41.390,0.7067923545837402,191,179273157,23199,-0.7070714235305786,0.016535766422748566,-0.014891637489199638,179273186
30-Sep-2023 20:23:42.390,0.7068045139312744,191,179273157,23199,-0.7070604562759399,0.016509346663951874,-0.014866555109620094,179273187
30-Sep-2023 20:23:43.390,0.7068049907684326,191,179273189,23199,-0.7070611715316772,0.016483783721923828,-0.01483587734401226,179273188
30-Sep-2023 20:23:44.390,0.7067925930023193,191,179273189,23199,-0.7070745229721069,0.01646171510219574,-0.014807291328907013,179273189
30-Sep-2023 20:23:45.390,0.7067943811416626,191,179273189,23199,-0.7070738077163696,0.016437184065580368,-0.014779876917600632,179273190
30-Sep-2023 20:23:46.390,0.7068097591400146,191,179273189,23199,-0.7070597410202026,0.016409382224082947,-0.014752272516489029,179273191
30-Sep-2023 20:23:47.390,0.7068049907684326,191,179273189,23199,-0.7070657014846802,0.01638365536928177,-0.014730598777532578,179273192
30-Sep-2023 20:23:48.390,0.7067917585372925,191,179273189,23199,-0.7070801258087158,0.016358129680156708,-0.014704275876283646,179273193
30-Sep-2023 20:23:49.390,0.7067989110946655,223,179273189,23199,-0.7070741653442383,0.016329210251569748,-0.014683244749903679,179273194
30-Sep-2023 20:23:50.390,0.706811785697937,223,179273189,23199,-0.7070621252059937,0.016302641481161118,-0.01466023176908493,179273195
30-Sep-2023 20:23:51.390,0.7068033218383789,223,179273189,23199,-0.7070716619491577,0.01627708598971367,-0.014634180814027786,179273196
30-Sep-2023 20:23:52.390,0.706792950630188,223,179273189,23199,-0.7070832252502441,0.016253117471933365,-0.0146042350679636,179273197
30-Sep-2023 20:23:53.390,0.706803560256958,223,179273189,23199,-0.7070738077163696,0.016227468848228455,-0.014579426497220993,179273198
30-Sep-2023 20:23:54.390,0.7068147659301758,223,179273189,23199,-0.7070636749267578,0.016197677701711655,-0.014552673324942589,179273199
30-Sep-2023 20:23:55.390,0.7068048715591431,223,179273189,23199,-0.707074761390686,0.016178756952285767,-0.01452641747891903,179273200
30-Sep-2023 20:23:56.390,0.7067956924438477,223,179273189,23199,-0.7070850133895874,0.016148772090673447,-0.014496877789497375,179273201
30-Sep-2023 20:23:57.390,0.7068098783493042,223,179273189,23199,-0.7070720195770264,0.016120709478855133,-0.01447310857474804,179273202
30-Sep-2023 20:23:58.390,0.7068157196044922,223,179273189,23199,-0.7070670127868652,0.016095705330371857,-0.014450620859861374,179273203
30-Sep-2023 20:23:59.390,0.7068037986755371,223,179273189,23199,-0.7070800065994263,0.016070928424596786,-0.01442880928516388,179273204
30-Sep-2023 20:24:00.390,0.7067980766296387,223,179273189,23199,-0.7070866823196411,0.016047898679971695,-0.01440456509590149,179273205
30-Sep-2023 20:24:01.390,0.7068127393722534,223,179273189,23199,-0.7070733308792114,0.01602330431342125,-0.014379417523741722,179273206
30-Sep-2023 20:24:02.390,0.7068173885345459,223,179273189,23199,-0.7070696353912354,0.01599631831049919,-0.014354029670357704,179273207
30-Sep-2023 20:24:03.390,0.7068021297454834,223,179273189,23199,-0.7070860862731934,0.015975527465343475,-0.014325926080346107,179273208
30-Sep-2023 20:24:04.390,0.7068010568618774,223,179273189,23199,-0.7070882320404053,0.015945181250572205,-0.014298701658844948,179273209
30-Sep-2023 20:24:05.390,0.7068191766738892,223,179273189,23199,-0.7070714235305786,0.015915624797344208,-0.01426994800567627,179273210
30-Sep-2023 20:24:06.390,0.7068197727203369,223,179273189,23199,-0.7070720195770264,0.015890460461378098,-0.014242256060242653,179273211
30-Sep-2023 20:24:07.390,0.7068036794662476,223,179273189,23199,-0.7070893049240112,0.015864890068769455,-0.014215083792805672,179273212
30-Sep-2023 20:24:08.390,0.7068067789077759,223,179273189,23199,-0.7070871591567993,0.015839260071516037,-0.01419181190431118,179273213
30-Sep-2023 20:24:09.390,0.7068217992782593,223,179273189,23199,-0.707073450088501,0.01581517979502678,-0.01416832022368908,179273214
30-Sep-2023 20:24:10.390,0.7068181037902832,223,179273189,23199,-0.7070777416229248,0.015789523720741272,-0.014146534726023674,179273215
30-Sep-2023 20:24:11.390,0.706803560256958,223,179273189,23199,-0.7070934772491455,0.015759475529193878,-0.014123301953077316,179273216
30-Sep-2023 20:24:12.390,0.7068108320236206,223,179273189,23199,-0.7070872783660889,0.015738192945718765,-0.014096904546022415,179273217
30-Sep-2023 20:24:13.390,0.7068254947662354,223,179273189,23199,-0.7070736885070801,0.01571287214756012,-0.014070607721805573,179273218
30-Sep-2023 20:24:14.390,0.706815242767334,223,179273189,23199,-0.707085132598877,0.015688147395849228,-0.014043852686882019,179273219
30-Sep-2023 20:24:15.390,0.7068048715591431,223,179273221,23212,-0.7070964574813843,0.015663478523492813,-0.014018809422850609,179273220
30-Sep-2023 20:24:16.390,0.7068156003952026,223,179273221,23212,-0.7070868015289307,0.01563847064971924,-0.013985564932227135,179273221
30-Sep-2023 20:24:17.390,0.7068271636962891,223,179273221,23212,-0.7070764303207397,0.015608780086040497,-0.01396162249147892,179273222
30-Sep-2023 20:24:18.390,0.7068148851394653,223,179273221,23212,-0.707089900970459,0.015579931437969208,-0.013936331495642662,179273223
30-Sep-2023 20:24:19.390,0.7068099975585938,223,179273221,23212,-0.7070959806442261,0.015555540099740028,-0.013912573456764221,179273224
30-Sep-2023 20:24:20.390,0.7068217992782593,223,179273221,23212,-0.7070848941802979,0.01552683673799038,-0.013887960463762283,179273225
30-Sep-2023 20:24:21.390,0.7068265676498413,255,179273221,23212,-0.7070813179016113,0.015504885464906693,-0.013867883011698723,179273226
30-Sep-2023 20:24:22.390,0.7068147659301758,255,179273221,23212,-0.7070940732955933,0.01547902449965477,-0.013836994767189026,179273227
30-Sep-2023 20:24:23.390,0.7068119049072266,255,179273221,23212,-0.707098126411438,0.015459751710295677,-0.01380990631878376,179273228
30-Sep-2023 20:24:24.390,0.70682692527771,255,179273221,23212,-0.7070841789245605,0.015432121232151985,-0.013783689588308334,179273229
30-Sep-2023 20:24:25.390,0.7068287134170532,255,179273221,23212,-0.7070833444595337,0.01540459506213665,-0.01375528797507286,179273230
30-Sep-2023 20:24:26.390,0.7068145275115967,255,179273221,23212,-0.7070984840393066,0.015382416546344757,-0.013731269165873528,179273231
30-Sep-2023 20:24:27.390,0.7068173885345459,255,179273221,23212,-0.7070971727371216,0.015350298956036568,-0.013704577460885048,179273232
30-Sep-2023 20:24:28.390,0.7068309783935547,255,179273221,23212,-0.7070842981338501,0.015321919694542885,-0.0136812012642622,179273233
30-Sep-2023 20:24:29.390,0.7068268060684204,255,179273221,23212,-0.7070893049240112,0.015293221920728683,-0.013661980628967285,179273234
30-Sep-2023 20:24:30.390,0.7068145275115967,255,179273221,23212,-0.7071030139923096,0.015269538387656212,-0.01363292895257473,179273235
30-Sep-2023 20:24:31.390,0.7068221569061279,255,179273221,23212,-0.7070962190628052,0.0152488574385643,-0.013609137386083603,179273236
30-Sep-2023 20:24:32.390,0.7068336009979248,255,179273221,23212,-0.7070860862731934,0.015220392495393753,-0.01358063705265522,179273237
30-Sep-2023 20:24:33.390,0.7068248987197876,255,179273221,23212,-0.7070956230163574,0.015200244262814522,-0.013558493927121162,179273238
30-Sep-2023 20:24:34.390,0.7068151235580444,255,179273221,23212,-0.707106351852417,0.01517622359097004,-0.013527419418096542,179273239
30-Sep-2023 20:24:35.390,0.7068283557891846,255,179273221,23212,-0.7070943117141724,0.015144355595111847,-0.013503540307283401,179273240
30-Sep-2023 20:24:36.390,0.7068378925323486,255,179273221,23212,-0.7070860862731934,0.01511785201728344,-0.013472452759742737,179273241
30-Sep-2023 20:24:37.390,0.7068254947662354,255,179273221,23212,-0.7070995569229126,0.015089524909853935,-0.013447463512420654,179273242
30-Sep-2023 20:24:38.390,0.7068197727203369,255,179273221,23212,-0.707106351852417,0.015067638829350471,-0.013422248885035515,179273243
30-Sep-2023 20:24:39.390,0.7068332433700562,255,179273221,23212,-0.7070935964584351,0.015043776482343674,-0.013396574184298515,179273244
30-Sep-2023 20:24:40.390,0.7068371772766113,255,179273221,23212,-0.7070909738540649,0.015010524541139603,-0.013372864574193954,179273245
30-Sep-2023 20:24:41.390,0.7068232297897339,255,179273221,23212,-0.7071056365966797,0.014987194910645485,-0.01334974355995655,179273246
30-Sep-2023 20:24:42.390,0.7068232297897339,255,179273221,23212,-0.7071067094802856,0.01496507041156292,-0.01332419365644455,179273247
30-Sep-2023 20:24:43.390,0.7068367004394531,255,179273221,23212,-0.7070944309234619,0.014937687665224075,-0.013297934085130692,179273248
30-Sep-2023 20:24:44.390,0.7068372964859009,255,179273221,23212,-0.7070949077606201,0.014912884682416916,-0.013275543227791786,179273249
30-Sep-2023 20:24:45.390,0.7068239450454712,255,179273221,23212,-0.7071088552474976,0.01488691009581089,-0.013245094567537308,179273250
30-Sep-2023 20:24:46.390,0.7068274021148682,255,179273221,23212,-0.7071068286895752,0.01486688107252121,-0.013217618688941002,179273251
30-Sep-2023 20:24:47.390,0.7068420648574829,255,179273253,23219,-0.7070928812026978,0.014837926253676414,-0.013192916288971901,179273252
30-Sep-2023 20:24:48.390,0.706838846206665,255,179273253,23219,-0.7070974111557007,0.01480616070330143,-0.013167692348361015,179273253
30-Sep-2023 20:24:49.390,0.7068259716033936,255,179273253,23219,-0.7071113586425781,0.014779960736632347,-0.01314111053943634,179273254
30-Sep-2023 20:24:50.390,0.706833004951477,255,179273253,23219,-0.707105278968811,0.01475398987531662,-0.0131143257021904,179273255
30-Sep-2023 20:24:51.390,0.7068471908569336,255,179273253,23219,-0.70709228515625,0.01472572609782219,-0.013093153014779091,179273256
30-Sep-2023 20:24:52.390,0.7068378925323486,255,179273253,23219,-0.7071021795272827,0.014702757820487022,-0.013068607077002525,179273257
30-Sep-2023 20:24:53.390,0.7068264484405518,287,179273253,23219,-0.7071148157119751,0.0146806500852108,-0.013039018958806992,179273258
30-Sep-2023 20:24:54.390,0.7068367004394531,287,179273253,23219,-0.7071055173873901,0.014659358188509941,-0.013011069968342781,179273259
30-Sep-2023 20:24:55.390,0.7068461179733276,287,179273253,23219,-0.7070968151092529,0.014632724225521088,-0.012986179441213608,179273260
30-Sep-2023 20:24:56.390,0.7068345546722412,287,179273253,23219,-0.707109808921814,0.014606272801756859,-0.012962479144334793,179273261
30-Sep-2023 20:24:57.390,0.706828236579895,287,179273253,23219,-0.7071168422698975,0.014579785987734795,-0.012934809550642967,179273262
30-Sep-2023 20:24:58.390,0.7068437337875366,287,179273253,23219,-0.7071026563644409,0.01454951986670494,-0.012909229844808578,179273263
30-Sep-2023 20:24:59.390,0.7068507671356201,287,179273253,23219,-0.7070966958999634,0.014519274234771729,-0.01288755051791668,179273264
30-Sep-2023 20:25:00.390,0.70683753490448,287,179273253,23219,-0.7071108818054199,0.014492886140942574,-0.012862656265497208,179273265
30-Sep-2023 20:25:01.390,0.7068337202072144,287,179273253,23219,-0.707115650177002,0.014469699934124947,-0.012832645326852798,179273266
30-Sep-2023 20:25:02.390,0.7068471908569336,287,179273253,23219,-0.7071030139923096,0.014445632696151733,-0.012809449806809425,179273267
30-Sep-2023 20:25:03.390,0.7068499326705933,287,179273253,23219,-0.7071013450622559,0.014423731714487076,-0.012787092477083206,179273268
30-Sep-2023 20:25:04.390,0.7068359851837158,287,179273253,23219,-0.7071162462234497,0.014400705695152283,-0.012757554650306702,179273269
30-Sep-2023 20:25:05.390,0.7068367004394531,287,179273253,23219,-0.7071166038513184,0.014376891776919365,-0.012730346992611885,179273270
30-Sep-2023 20:25:06.390,0.7068512439727783,287,179273253,23219,-0.7071030139923096,0.014346165582537651,-0.012706011533737183,179273271
30-Sep-2023 20:25:07.390,0.7068479061126709,287,179273253,23219,-0.7071070671081543,0.014315266162157059,-0.012680860236287117,179273272
30-Sep-2023 20:25:08.390,0.7068339586257935,287,179273253,23219,-0.7071223258972168,0.01429201290011406,-0.012652050703763962,179273273
30-Sep-2023 20:25:09.390,0.706841230392456,287,179273253,23219,-0.7071161270141602,0.014264831319451332,-0.012624884024262428,179273274
30-Sep-2023 20:25:10.390,0.7068561315536499,287,179273253,23219,-0.7071021795272827,0.014232948422431946,-0.012601660564541817,179273275
30-Sep-2023 20:25:11.390,0.7068480253219604,287,179273253,23219,-0.7071112394332886,0.01420823484659195,-0.01257736049592495,179273276
30-Sep-2023 20:25:12.390,0.7068376541137695,287,179273253,23219,-0.7071226835250854,0.014185396954417229,-0.012547548860311508,179273277
30-Sep-2023 20:25:13.390,0.7068464756011963,287,179273253,23219,-0.7071146965026855,0.014163713902235031,-0.012523157522082329,179273278
30-Sep-2023 20:25:14.390,0.7068575620651245,287,179273253,23219,-0.7071045637130737,0.014134323224425316,-0.01249905675649643,179273279
30-Sep-2023 20:25:15.390,0.706849217414856,287,179273253,23219,-0.7071137428283691,0.014112696051597595,-0.012472540140151978,179273280
30-Sep-2023 20:25:16.390,0.7068401575088501,287,179273253,23219,-0.7071233987808228,0.014093387871980667,-0.012444021180272102,179273281
30-Sep-2023 20:25:17.390,0.7068510055541992,287,179273253,23219,-0.7071139812469482,0.01406780257821083,-0.012420400977134705,179273282
30-Sep-2023 20:25:18.390,0.7068599462509155,287,179273253,23219,-0.7071055173873901,0.01403805986046791,-0.01239783689379692,179273283
30-Sep-2023 20:25:19.390,0.7068479061126709,287,179273285,23225,-0.7071189880371094,0.014007631689310074,-0.0123702771961689,179273284
30-Sep-2023 20:25:20.390,0.7068426609039307,287,179273285,23225,-0.7071254253387451,0.013978689908981323,-0.012340335175395012,179273285
30-Sep-2023 20:25:21.390,0.7068564891815186,287,179273285,23225,-0.707112193107605,0.013950420543551445,-0.012318726629018784,179273286
30-Sep-2023 20:25:22.390,0.7068610191345215,287,179273285,23225,-0.7071090936660767,0.013921322301030159,-0.012296382337808609,179273287
30-Sep-2023 20:25:23.390,0.7068480253219604,287,179273285,23225,-0.7071230411529541,0.013901537284255028,-0.012265333905816078,179273288
30-Sep-2023 20:25:24.390,0.7068451642990112,287,179273285,23225,-0.7071267366409302,0.013881286606192589,-0.012237392365932465,179273289
30-Sep-2023 20:25:25.390,0.70685875415802,319,179273285,23225,-0.7071139812469482,0.013856533914804459,-0.012215442955493927,179273290
30-Sep-2023 20:25:26.390,0.7068593502044678,319,179273285,23225,-0.7071139812469482,0.013830207288265228,-0.0121901985257864,179273291
30-Sep-2023 20:25:27.390,0.7068461179733276,319,179273285,23225,-0.7071281671524048,0.013811120763421059,-0.012164365500211716,179273292
30-Sep-2023 20:25:28.390,0.7068489789962769,319,179273285,23225,-0.7071263790130615,0.013782672584056854,-0.012138931080698967,179273293
30-Sep-2023 20:25:29.390,0.7068659067153931,319,179273285,23225,-0.7071106433868408,0.013749489560723305,-0.01211654394865036,179273294
30-Sep-2023 20:25:30.390,0.7068619728088379,319,179273285,23225,-0.7071151733398438,0.013719119131565094,-0.012091657146811485,179273295
30-Sep-2023 20:25:31.390,0.7068493366241455,319,179273285,23225,-0.7071288824081421,0.013697540387511253,-0.012062376365065575,179273296
30-Sep-2023 20:25:32.390,0.7068566083908081,319,179273285,23225,-0.7071225643157959,0.013671839609742165,-0.012037375941872597,179273297
30-Sep-2023 20:25:33.390,0.7068672180175781,319,179273285,23225,-0.7071129083633423,0.013647852465510368,-0.012014757841825485,179273298
30-Sep-2023 20:25:34.390,0.7068595886230469,319,179273285,23225,-0.7071213722229004,0.013620847836136818,-0.011984070762991905,179273299
30-Sep-2023 20:25:35.390,0.70684814453125,319,179273285,23225,-0.7071341276168823,0.013597095385193825,-0.011954991146922112,179273300
30-Sep-2023 20:25:36.390,0.7068593502044678,319,179273285,23225,-0.707123875617981,0.013567492365837097,-0.011930406093597412,179273301
30-Sep-2023 20:25:37.390,0.7068665027618408,319,179273285,23225,-0.7071174383163452,0.013538457453250885,-0.011908624321222305,179273302
30-Sep-2023 20:25:38.390,0.7068586349487305,319,179273285,23225,-0.7071263790130615,0.013514352962374687,-0.011880103498697281,179273303
30-Sep-2023 20:25:39.390,0.7068507671356201,319,179273285,23225,-0.7071348428726196,0.013494031503796577,-0.011855904012918472,179273304
30-Sep-2023 20:25:40.390,0.7068639993667603,319,179273285,23225,-0.7071225643157959,0.01346505619585514,-0.011833367869257927,179273305
30-Sep-2023 20:25:41.390,0.7068697214126587,319,179273285,23225,-0.7071179151535034,0.013436540961265564,-0.011807247996330261,179273306
30-Sep-2023 20:25:42.390,0.7068560123443604,319,179273285,23225,-0.7071325778961182,0.01341356709599495,-0.011779580265283585,179273307
30-Sep-2023 20:25:43.390,0.7068533897399902,319,179273285,23225,-0.7071362733840942,0.013385118916630745,-0.011748436838388443,179273308
30-Sep-2023 20:25:44.390,0.7068674564361572,319,179273285,23225,-0.7071226835250854,0.013363676145672798,-0.01173078827559948,179273309
30-Sep-2023 20:25:45.390,0.7068710327148438,319,179273285,23225,-0.7071200609207153,0.013335200026631355,-0.01170397363603115,179273310
30-Sep-2023 20:25:46.390,0.706855058670044,319,179273285,23225,-0.707136869430542,0.013311969116330147,-0.011674908921122551,179273311
30-Sep-2023 20:25:47.390,0.7068561315536499,319,179273285,23225,-0.707136869430542,0.013288017362356186,-0.011651692911982536,179273312
30-Sep-2023 20:25:48.390,0.7068735361099243,319,179273285,23225,-0.707120418548584,0.013258576393127441,-0.01162739284336567,179273313
30-Sep-2023 20:25:49.390,0.7068691253662109,319,179273285,23225,-0.7071257829666138,0.013231126591563225,-0.01160244271159172,179273314
30-Sep-2023 20:25:50.390,0.7068557739257812,319,179273285,23225,-0.7071399688720703,0.013207290321588516,-0.011574389412999153,179273315
30-Sep-2023 20:25:51.390,0.706861138343811,319,179273317,23232,-0.7071355581283569,0.013180892914533615,-0.011551326140761375,179273316
30-Sep-2023 20:25:52.390,0.7068750858306885,319,179273317,23232,-0.7071224451065063,0.013153422623872757,-0.011525945737957954,179273317
30-Sep-2023 20:25:53.390,0.7068678140640259,319,179273317,23232,-0.7071305513381958,0.013125952333211899,-0.011497467756271362,179273318
30-Sep-2023 20:25:54.390,0.7068572044372559,319,179273317,23232,-0.7071418762207031,0.01310679130256176,-0.011469680815935135,179273319
30-Sep-2023 20:25:55.390,0.7068659067153931,319,179273317,23232,-0.7071341276168823,0.013079913333058357,-0.011446759104728699,179273320
30-Sep-2023 20:25:56.390,0.7068768739700317,319,179273317,23232,-0.7071242332458496,0.013054437935352325,-0.011419545859098434,179273321
30-Sep-2023 20:25:57.390,0.7068665027618408,351,179273317,23232,-0.7071354389190674,0.01302795298397541,-0.011392887681722641,179273322
30-Sep-2023 20:25:58.390,0.7068593502044678,351,179273317,23232,-0.7071435451507568,0.01299995370209217,-0.011367963626980782,179273323
30-Sep-2023 20:25:59.390,0.7068713903427124,351,179273317,23232,-0.7071325778961182,0.012969210743904114,-0.011343007907271385,179273324
30-Sep-2023 20:26:00.390,0.7068800926208496,351,179273317,23232,-0.7071245908737183,0.012945732101798058,-0.011320013552904129,179273325
30-Sep-2023 20:26:01.390,0.7068667411804199,351,179273317,23232,-0.7071388959884644,0.012923628091812134,-0.011295530945062637,179273326
30-Sep-2023 20:26:02.390,0.7068614959716797,351,179273317,23232,-0.7071449756622314,0.01289772242307663,-0.011264828965067863,179273327
30-Sep-2023 20:26:03.390,0.7068749666213989,351,179273317,23232,-0.7071323394775391,0.012872759252786636,-0.011241920292377472,179273328
30-Sep-2023 20:26:04.390,0.7068798542022705,351,179273317,23232,-0.7071284055709839,0.012846635654568672,-0.011214302852749825,179273329
30-Sep-2023 20:26:05.390,0.7068655490875244,351,179273317,23232,-0.7071433067321777,0.012823747470974922,-0.011187313124537468,179273330
30-Sep-2023 20:26:06.390,0.7068643569946289,351,179273317,23232,-0.7071454524993896,0.012797510251402855,-0.011163178831338882,179273331
30-Sep-2023 20:26:07.390,0.7068809270858765,351,179273317,23232,-0.7071298360824585,0.012766623869538307,-0.011138228699564934,179273332
30-Sep-2023 20:26:08.390,0.7068805694580078,351,179273317,23232,-0.7071309089660645,0.012739468365907669,-0.011112844571471214,179273333
30-Sep-2023 20:26:09.390,0.7068648338317871,351,179273317,23232,-0.7071478366851807,0.012712668627500534,-0.011083390563726425,179273334
30-Sep-2023 20:26:10.390,0.7068686485290527,351,179273317,23232,-0.7071447372436523,0.012687969952821732,-0.011060506105422974,179273335
30-Sep-2023 20:26:11.390,0.7068837881088257,351,179273317,23232,-0.7071305513381958,0.01266377605497837,-0.011034736409783363,179273336
30-Sep-2023 20:26:12.390,0.7068777084350586,351,179273317,23232,-0.7071372270584106,0.012637091800570488,-0.011008268222212791,179273337
30-Sep-2023 20:26:13.390,0.7068651914596558,351,179273317,23232,-0.7071506977081299,0.012617526575922966,-0.010980457067489624,179273338
30-Sep-2023 20:26:14.390,0.7068736553192139,351,179273317,23232,-0.7071430683135986,0.012591369450092316,-0.010955628007650375,179273339
30-Sep-2023 20:26:15.390,0.706886887550354,351,179273317,23232,-0.7071309089660645,0.01256369985640049,-0.010930512100458145,179273340
30-Sep-2023 20:26:16.390,0.706878662109375,351,179273317,23232,-0.7071399688720703,0.012536965310573578,-0.010903051123023033,179273341
30-Sep-2023 20:26:17.390,0.7068690061569214,351,179273317,23232,-0.7071503400802612,0.012510385364294052,-0.010876704007387161,179273342
30-Sep-2023 20:26:18.390,0.7068808078765869,351,179273317,23232,-0.7071396112442017,0.012485550716519356,-0.010853152722120285,179273343
30-Sep-2023 20:26:19.390,0.7068877220153809,351,179273317,23232,-0.707133412361145,0.012457914650440216,-0.010828906670212746,179273344
30-Sep-2023 20:26:20.390,0.7068758010864258,351,179273317,23232,-0.7071458101272583,0.012432640418410301,-0.010802919045090675,179273345
30-Sep-2023 20:26:21.390,0.7068701982498169,351,179273317,23232,-0.7071524858474731,0.012404950335621834,-0.010775126516819,179273346
30-Sep-2023 20:26:22.390,0.706883430480957,351,179273317,23232,-0.7071405649185181,0.012377597391605377,-0.01075022853910923,179273347
30-Sep-2023 20:26:23.390,0.7068893909454346,351,179273349,23232,-0.7071352005004883,0.012352615594863892,-0.010726260021328926,179273348
30-Sep-2023 20:26:24.390,0.7068767547607422,351,179273349,23232,-0.7071484327316284,0.012331949546933174,-0.010697215795516968,179273349
30-Sep-2023 20:26:25.390,0.7068749666213989,351,179273349,23232,-0.707150936126709,0.012309905141592026,-0.010670678690075874,179273350
30-Sep-2023 20:26:26.390,0.7068880796432495,351,179273349,23232,-0.7071386575698853,0.012280100956559181,-0.010645421221852303,179273351
30-Sep-2023 20:26:27.390,0.7068910598754883,351,179273349,23232,-0.7071369886398315,0.012253610417246819,-0.01062111184000969,179273352
30-Sep-2023 20:26:28.390,0.7068780660629272,351,179273349,23232,-0.7071506977081299,0.012225594371557236,-0.010592840611934662,179273353
30-Sep-2023 20:26:29.390,0.7068794965744019,383,179273349,23232,-0.7071504592895508,0.012199310585856438,-0.010568404570221901,179273354
30-Sep-2023 20:26:30.390,0.7068911790847778,383,179273349,23232,-0.7071391344070435,0.01217004843056202,-0.010546935722231865,179273355
30-Sep-2023 20:26:31.390,0.7068884372711182,383,179273349,23232,-0.70714271068573,0.012147866189479828,-0.010520365089178085,179273356
30-Sep-2023 20:26:32.390,0.7068767547607422,383,179273349,23232,-0.7071553468704224,0.012121271342039108,-0.010489774867892265,179273357
30-Sep-2023 20:26:33.390,0.7068816423416138,383,179273349,23232,-0.7071511745452881,0.012099044397473335,-0.0104648657143116,179273358
30-Sep-2023 20:26:34.390,0.7068936824798584,383,179273349,23232,-0.7071402072906494,0.012070465832948685,-0.010437363758683205,179273359
30-Sep-2023 20:26:35.390,0.7068874835968018,383,179273349,23232,-0.7071471214294434,0.012045616284012794,-0.010408040136098862,179273360
30-Sep-2023 20:26:36.390,0.7068791389465332,383,179273349,23232,-0.7071563005447388,0.012023787945508957,-0.010384522378444672,179273361
30-Sep-2023 20:26:37.390,0.7068878412246704,383,179273349,23232,-0.7071484327316284,0.011993328109383583,-0.01036028191447258,179273362
30-Sep-2023 20:26:38.390,0.7068976163864136,383,179273349,23232,-0.7071396112442017,0.01196444220840931,-0.010337235406041145,179273363
30-Sep-2023 20:26:39.390,0.706889271736145,383,179273349,23232,-0.7071486711502075,0.011940745636820793,-0.010310433804988861,179273364
30-Sep-2023 20:26:40.390,0.7068817615509033,383,179273349,23232,-0.707156777381897,0.011916572228074074,-0.010284632444381714,179273365
30-Sep-2023 20:26:41.390,0.7068904638290405,383,179273349,23232,-0.7071490287780762,0.011890970170497894,-0.010260997340083122,179273366
30-Sep-2023 20:26:42.390,0.7068966627120972,383,179273349,23232,-0.7071431875228882,0.01186511479318142,-0.01023431308567524,179273367
30-Sep-2023 20:26:43.390,0.7068885564804077,383,179273349,23232,-0.7071526050567627,0.01184048131108284,-0.010206326842308044,179273368
30-Sep-2023 20:26:44.390,0.7068837881088257,383,179273349,23232,-0.707158088684082,0.011815112084150314,-0.010179273784160614,179273369
30-Sep-2023 20:26:45.390,0.7068954706192017,383,179273349,23232,-0.7071475982666016,0.01178533025085926,-0.010154115036129951,179273370
30-Sep-2023 20:26:46.390,0.7068990468978882,383,179273349,23232,-0.7071448564529419,0.011759039014577866,-0.010129038244485855,179273371
30-Sep-2023 20:26:47.390,0.7068885564804077,383,179273349,23232,-0.7071558237075806,0.011736787855625153,-0.01010199636220932,179273372
30-Sep-2023 20:26:48.390,0.706886887550354,383,179273349,23232,-0.7071583271026611,0.011711359024047852,-0.010076353326439857,179273373
30-Sep-2023 20:26:49.390,0.7068986892700195,383,179273349,23232,-0.7071471214294434,0.011684862896800041,-0.010054059326648712,179273374
30-Sep-2023 20:26:50.390,0.7068995237350464,383,179273349,23232,-0.7071472406387329,0.011658387258648872,-0.010026570409536362,179273375
30-Sep-2023 20:26:51.390,0.7068887948989868,383,179273349,23232,-0.7071585655212402,0.011635754257440567,-0.010001419112086296,179273376
30-Sep-2023 20:26:52.390,0.7068905830383301,383,179273349,23232,-0.7071577310562134,0.011607382446527481,-0.00997440330684185,179273377
30-Sep-2023 20:26:53.390,0.706902027130127,383,179273349,23232,-0.7071472406387329,0.011580441147089005,-0.009949889034032822,179273378
30-Sep-2023 20:26:54.390,0.7068989276885986,383,179273349,23232,-0.707150936126709,0.011557098478078842,-0.009923890233039856,179273379
30-Sep-2023 20:26:55.390,0.7068889141082764,383,179273381,23232,-0.7071616649627686,0.011531854048371315,-0.009893650189042091,179273380
30-Sep-2023 20:26:56.390,0.7068939208984375,383,179273381,23232,-0.7071574926376343,0.011504575610160828,-0.009868128225207329,179273381
30-Sep-2023 20:26:57.390,0.7069051265716553,383,179273381,23232,-0.7071471214294434,0.011475929990410805,-0.009843509644269943,179273382
30-Sep-2023 20:26:58.390,0.7068992853164673,383,179273381,23232,-0.7071536779403687,0.0114526879042387,-0.009817816317081451,179273383
30-Sep-2023 20:26:59.390,0.7068921327590942,383,179273381,23232,-0.707161545753479,0.011427713558077812,-0.009795201942324638,179273384
30-Sep-2023 20:27:00.390,0.7068991661071777,383,179273381,23232,-0.7071553468704224,0.011398041620850563,-0.009770015254616737,179273385
30-Sep-2023 20:27:01.390,0.7069076299667358,415,179273381,23232,-0.7071478366851807,0.011373044922947884,-0.00974338874220848,179273386
30-Sep-2023 20:27:02.390,0.706899881362915,415,179273381,23232,-0.7071564197540283,0.011348849162459373,-0.009716339409351349,179273387
30-Sep-2023 20:27:03.390,0.7068932056427002,415,179273381,23232,-0.7071634531021118,0.011324936524033546,-0.009690044447779655,179273388
30-Sep-2023 20:27:04.390,0.7069005966186523,415,179273381,23232,-0.7071570158004761,0.011300712823867798,-0.009664565324783325,179273389
30-Sep-2023 20:27:05.390,0.7069079875946045,415,179273381,23232,-0.7071503400802612,0.011279361322522163,-0.009639421477913857,179273390
30-Sep-2023 20:27:06.390,0.7068989276885986,415,179273381,23232,-0.707160234451294,0.011249648407101631,-0.009612005203962326,179273391
30-Sep-2023 20:27:07.390,0.7068952322006226,415,179273381,23232,-0.7071644067764282,0.011220501735806465,-0.009591273963451385,179273392
30-Sep-2023 20:27:08.390,0.7069073915481567,415,179273381,23232,-0.7071533203125,0.0111918356269598,-0.009563133120536804,179273393
30-Sep-2023 20:27:09.390,0.7069095373153687,415,179273381,23232,-0.7071517705917358,0.011166820302605629,-0.009538963437080383,179273394
30-Sep-2023 20:27:10.390,0.7068973779678345,415,179273381,23232,-0.7071648836135864,0.011139240115880966,-0.009512096643447876,179273395
30-Sep-2023 20:27:11.390,0.7068989276885986,415,179273381,23232,-0.7071641683578491,0.011115781962871552,-0.00948655791580677,179273396
30-Sep-2023 20:27:12.390,0.7069131135940552,415,179273381,23232,-0.7071506977081299,0.011089775711297989,-0.009458253160119057,179273397
30-Sep-2023 20:27:13.390,0.7069064378738403,415,179273381,23232,-0.7071578502655029,0.011066669598221779,-0.009432021528482437,179273398
30-Sep-2023 20:27:14.390,0.7068971395492554,415,179273381,23232,-0.7071679830551147,0.011042414233088493,-0.009405232965946198,179273399
30-Sep-2023 20:27:15.390,0.7069053649902344,415,179273381,23232,-0.707160234451294,0.011016465723514557,-0.0093796756118536,179273400
30-Sep-2023 20:27:16.390,0.7069147825241089,415,179273381,23232,-0.7071517705917358,0.010988758876919746,-0.00935489684343338,179273401
30-Sep-2023 20:27:17.390,0.7069031000137329,415,179273381,23232,-0.70716392993927,0.01096143014729023,-0.009332217276096344,179273402
30-Sep-2023 20:27:18.390,0.7068978548049927,415,179273381,23232,-0.7071700096130371,0.010938817635178566,-0.009306617081165314,179273403
30-Sep-2023 20:27:19.390,0.7069100141525269,415,179273381,23232,-0.7071585655212402,0.010913390666246414,-0.00927993468940258,179273404
30-Sep-2023 20:27:20.390,0.7069135904312134,415,179273381,23232,-0.7071555852890015,0.010887512937188148,-0.009254910051822662,179273405
30-Sep-2023 20:27:21.390,0.706902265548706,415,179273381,23232,-0.7071677446365356,0.01086052879691124,-0.009228944778442383,179273406
30-Sep-2023 20:27:22.390,0.7069054841995239,415,179273381,23232,-0.7071654796600342,0.01083429902791977,-0.009199410676956177,179273407
30-Sep-2023 20:27:23.390,0.7069157361984253,415,179273381,23232,-0.707155704498291,0.010808682069182396,-0.009172681719064713,179273408
30-Sep-2023 20:27:24.390,0.7069137096405029,415,179273381,23232,-0.7071588039398193,0.010780375450849533,-0.009150223806500435,179273409
30-Sep-2023 20:27:25.390,0.7069045305252075,415,179273381,23232,-0.707168459892273,0.010759202763438225,-0.009124202653765678,179273410
30-Sep-2023 20:27:26.390,0.7069082260131836,415,179273381,23232,-0.7071652412414551,0.010737540200352669,-0.00909743644297123,179273411
30-Sep-2023 20:27:27.390,0.7069169282913208,415,179273413,23232,-0.7071572542190552,0.010709816589951515,-0.009074516594409943,179273412
30-Sep-2023 20:27:28.390,0.7069116830825806,415,179273413,23232,-0.7071634531021118,0.01067892462015152,-0.009049225598573685,179273413
30-Sep-2023 20:27:29.390,0.7069039344787598,415,179273413,23232,-0.7071716785430908,0.010653804987668991,-0.009023739024996758,179273414
30-Sep-2023 20:27:30.390,0.7069122791290283,415,179273413,23232,-0.7071644067764282,0.010627299547195435,-0.00899648666381836,179273415
30-Sep-2023 20:27:31.390,0.7069214582443237,415,179273413,23232,-0.7071563005447388,0.010597599670290947,-0.008970452472567558,179273416
30-Sep-2023 20:27:32.390,0.7069109678268433,415,179273413,23232,-0.7071675062179565,0.010568873956799507,-0.0089434664696455,179273417
30-Sep-2023 20:27:33.390,0.7069064378738403,447,179273413,23232,-0.7071727514266968,0.010549895465373993,-0.008916648104786873,179273418
30-Sep-2023 20:27:34.390,0.7069178819656372,447,179273413,23232,-0.7071617841720581,0.010525859892368317,-0.008889108896255493,179273419
30-Sep-2023 20:27:35.390,0.7069195508956909,447,179273413,23232,-0.7071605920791626,0.01050047017633915,-0.008867129683494568,179273420
30-Sep-2023 20:27:36.390,0.7069076299667358,447,179273413,23232,-0.7071731090545654,0.010475866496562958,-0.008840814232826233,179273421
30-Sep-2023 20:27:37.390,0.7069106101989746,447,179273413,23232,-0.7071709632873535,0.010454755276441574,-0.008814869448542595,179273422
30-Sep-2023 20:27:38.390,0.7069226503372192,447,179273413,23232,-0.7071596384048462,0.010427089408040047,-0.008788136765360832,179273423
30-Sep-2023 20:27:39.390,0.706918478012085,447,179273413,23232,-0.7071648836135864,0.010392067953944206,-0.008765632286667824,179273424
30-Sep-2023 20:27:40.390,0.7069078683853149,447,179273413,23232,-0.7071759700775146,0.010370206087827682,-0.008741350844502449,179273425
30-Sep-2023 20:27:41.390,0.7069153785705566,447,179273413,23232,-0.7071691751480103,0.010349748656153679,-0.008711861446499825,179273426
30-Sep-2023 20:27:42.390,0.7069249153137207,447,179273413,23232,-0.707160234451294,0.0103203896433115,-0.008685894310474396,179273427
30-Sep-2023 20:27:43.390,0.7069156169891357,447,179273413,23232,-0.7071702480316162,0.010290449485182762,-0.008662251755595207,179273428
30-Sep-2023 20:27:44.390,0.7069104909896851,447,179273413,23232,-0.7071762084960938,0.01026787981390953,-0.008632136508822441,179273429
30-Sep-2023 20:27:45.390,0.7069213390350342,447,179273413,23232,-0.7071659564971924,0.010246571153402328,-0.00860433280467987,179273430
30-Sep-2023 20:27:46.390,0.7069238424301147,447,179273413,23232,-0.7071641683578491,0.010217119008302689,-0.008582491427659988,179273431
30-Sep-2023 20:27:47.390,0.7069131135940552,447,179273413,23232,-0.7071752548217773,0.01019022986292839,-0.008560921996831894,179273432
30-Sep-2023 20:27:48.390,0.7069138288497925,447,179273413,23232,-0.7071752548217773,0.010167397558689117,-0.008531242609024048,179273433
30-Sep-2023 20:27:49.390,0.7069239616394043,447,179273413,23232,-0.7071658372879028,0.010141950100660324,-0.008503595367074013,179273434
30-Sep-2023 20:27:50.390,0.7069262266159058,447,179273413,23232,-0.7071644067764282,0.010111846029758453,-0.008484629914164543,179273435
30-Sep-2023 20:27:51.390,0.7069140672683716,447,179273413,23232,-0.7071772813796997,0.010083978995680809,-0.008458035066723824,179273436
30-Sep-2023 20:27:52.390,0.7069168090820312,447,179273413,23232,-0.7071752548217773,0.0100612323731184,-0.008425667881965637,179273437
30-Sep-2023 20:27:53.390,0.7069278955459595,447,179273413,23232,-0.7071648836135864,0.010036101564764977,-0.00840039923787117,179273438
30-Sep-2023 20:27:54.390,0.7069249153137207,447,179273413,23232,-0.7071685791015625,0.010007467120885849,-0.008376669138669968,179273439
30-Sep-2023 20:27:55.390,0.7069159746170044,447,179273413,23232,-0.7071783542633057,0.009984884411096573,-0.008348733186721802,179273440
30-Sep-2023 20:27:56.390,0.7069207429885864,447,179273413,23232,-0.7071740627288818,0.009965145960450172,-0.00832064263522625,179273441
30-Sep-2023 20:27:57.390,0.706931471824646,447,179273413,23232,-0.7071640491485596,0.009934473782777786,-0.008299360051751137,179273442
30-Sep-2023 20:27:58.390,0.7069236040115356,447,179273413,23232,-0.7071722745895386,0.009904369711875916,-0.008276741951704025,179273443
30-Sep-2023 20:27:59.390,0.7069144248962402,447,179273445,23232,-0.7071821689605713,0.009881962090730667,-0.008249467238783836,179273444
30-Sep-2023 20:28:00.390,0.7069252729415894,447,179273445,23232,-0.7071720361709595,0.009857721626758575,-0.008221643045544624,179273445
30-Sep-2023 20:28:01.390,0.7069320678710938,447,179273445,23232,-0.7071657180786133,0.009830368682742119,-0.008199470117688179,179273446
30-Sep-2023 20:28:02.390,0.7069189548492432,447,179273445,23232,-0.7071795463562012,0.009801682084798813,-0.008174026384949684,179273447
30-Sep-2023 20:28:03.390,0.7069146633148193,447,179273445,23232,-0.7071846723556519,0.009781600907444954,-0.00814194604754448,179273448
30-Sep-2023 20:28:04.390,0.7069293260574341,447,179273445,23232,-0.7071707248687744,0.009759068489074707,-0.008115274831652641,179273449
30-Sep-2023 20:28:05.390,0.7069299221038818,479,179273445,23232,-0.7071706056594849,0.009728124365210533,-0.008095107972621918,179273450
30-Sep-2023 20:28:06.390,0.7069193124771118,479,179273445,23232,-0.7071820497512817,0.009699014946818352,-0.00807315856218338,179273451
30-Sep-2023 20:28:07.390,0.70691978931427,479,179273445,23232,-0.7071818113327026,0.009681310504674911,-0.008041862398386002,179273452
30-Sep-2023 20:28:08.390,0.7069336175918579,479,179273445,23232,-0.7071691751480103,0.009648935869336128,-0.008016223087906837,179273453
30-Sep-2023 20:28:09.390,0.7069318294525146,479,179273445,23232,-0.7071712017059326,0.009617652744054794,-0.007994690909981728,179273454
30-Sep-2023 20:28:10.390,0.7069206237792969,479,179273445,23232,-0.7071831226348877,0.00959867238998413,-0.007965851575136185,179273455
30-Sep-2023 20:28:11.390,0.7069246768951416,479,179273445,23232,-0.7071799039840698,0.009574834257364273,-0.007932774722576141,179273456
30-Sep-2023 20:28:12.390,0.7069346904754639,479,179273445,23232,-0.7071703672409058,0.009549301117658615,-0.007912715896964073,179273457
30-Sep-2023 20:28:13.390,0.7069299221038818,479,179273445,23232,-0.7071758508682251,0.009518969804048538,-0.0078900046646595,179273458
30-Sep-2023 20:28:14.390,0.7069203853607178,479,179273445,23232,-0.7071857452392578,0.00949709489941597,-0.007859714329242706,179273459
30-Sep-2023 20:28:15.390,0.706925630569458,479,179273445,23232,-0.7071810960769653,0.009474867954850197,-0.007832793518900871,179273460
30-Sep-2023 20:28:16.390,0.7069354057312012,479,179273445,23232,-0.7071719169616699,0.009441845118999481,-0.007814034819602966,179273461
30-Sep-2023 20:28:17.390,0.7069277763366699,479,179273445,23232,-0.7071801424026489,0.009414969012141228,-0.00778657291084528,179273462
30-Sep-2023 20:28:18.390,0.7069219350814819,479,179273445,23232,-0.7071869373321533,0.009393665939569473,-0.007753277197480202,179273463
30-Sep-2023 20:28:19.390,0.7069343328475952,479,179273445,23232,-0.7071748971939087,0.009369580075144768,-0.007729091681540012,179273464
30-Sep-2023 20:28:20.390,0.706938624382019,479,179273445,23232,-0.7071715593338013,0.009334808215498924,-0.007707469165325165,179273465
30-Sep-2023 20:28:21.391,0.7069264650344849,479,179273445,23232,-0.7071840763092041,0.009312892332673073,-0.007684013806283474,179273466
30-Sep-2023 20:28:22.391,0.7069261074066162,479,179273445,23232,-0.707184910774231,0.009292257949709892,-0.0076517704874277115,179273467
30-Sep-2023 20:28:23.391,0.7069376707077026,479,179273445,23232,-0.7071740627288818,0.009266195818781853,-0.0076286448165774345,179273468
30-Sep-2023 20:28:24.391,0.7069339752197266,479,179273445,23232,-0.7071785926818848,0.009232727810740471,-0.007605311460793018,179273469
30-Sep-2023 20:28:25.391,0.7069246768951416,479,179273445,23232,-0.707188606262207,0.00920974649488926,-0.007577168755233288,179273470
30-Sep-2023 20:28:26.391,0.706929087638855,479,179273445,23232,-0.7071845531463623,0.009195482358336449,-0.007547945715487003,179273471
30-Sep-2023 20:28:27.391,0.7069382667541504,479,179273445,23232,-0.7071760892868042,0.009161075577139854,-0.007524282671511173,179273472
30-Sep-2023 20:28:28.391,0.7069319486618042,479,179273445,23232,-0.7071830034255981,0.009129200130701065,-0.007504886016249657,179273473
30-Sep-2023 20:28:29.391,0.7069286108016968,479,179273445,23232,-0.7071870565414429,0.009107228368520737,-0.0074728429317474365,179273474
30-Sep-2023 20:28:30.391,0.7069369554519653,479,179273445,23232,-0.7071791887283325,0.00908229872584343,-0.0074446676298975945,179273475
30-Sep-2023 20:28:31.391,0.7069399356842041,479,179273477,23232,-0.707176923751831,0.00905325822532177,-0.007426105439662933,179273476
30-Sep-2023 20:28:32.391,0.7069312334060669,479,179273477,23232,-0.7071858644485474,0.00902697816491127,-0.007403099909424782,179273477
30-Sep-2023 20:28:33.391,0.7069312334060669,479,179273477,23232,-0.7071868181228638,0.009009940549731255,-0.007368017919361591,179273478
30-Sep-2023 20:28:34.391,0.7069375514984131,479,179273477,23232,-0.7071807384490967,0.008985066786408424,-0.007340040057897568,179273479
30-Sep-2023 20:28:35.391,0.7069369554519653,479,179273477,23232,-0.7071820497512817,0.008953401818871498,-0.007320038974285126,179273480
30-Sep-2023 20:28:36.391,0.7069315910339355,479,179273477,23232,-0.7071880102157593,0.008928151801228523,-0.007293699309229851,179273481
30-Sep-2023 20:28:37.391,0.7069330215454102,511,179273477,23232,-0.707187294960022,0.00890674814581871,-0.007263702340424061,179273482
30-Sep-2023 20:28:38.391,0.7069394588470459,511,179273477,23232,-0.707181453704834,0.008878109976649284,-0.007243030704557896,179273483
30-Sep-2023 20:28:39.391,0.7069383859634399,511,179273477,23232,-0.7071831226348877,0.008845290169119835,-0.0072252023965120316,179273484
30-Sep-2023 20:28:40.391,0.7069319486618042,511,179273477,23232,-0.7071902751922607,0.00882297195494175,-0.007194229401648045,179273485
30-Sep-2023 20:28:41.391,0.706936240196228,511,179273477,23232,-0.7071868181228638,0.00880035012960434,-0.00716131366789341,179273486
30-Sep-2023 20:28:42.391,0.7069439888000488,511,179273477,23232,-0.7071794271469116,0.008774548768997192,-0.007138589397072792,179273487
30-Sep-2023 20:28:43.391,0.7069369554519653,511,179273477,23232,-0.7071870565414429,0.00874628871679306,-0.007117150351405144,179273488
30-Sep-2023 20:28:44.391,0.7069313526153564,511,179273477,23232,-0.7071932554244995,0.008728623390197754,-0.007087354548275471,179273489
30-Sep-2023 20:28:45.391,0.7069411277770996,511,179273477,23232,-0.7071839570999146,0.008704109117388725,-0.007057158276438713,179273490
30-Sep-2023 20:28:46.391,0.7069441080093384,511,179273477,23232,-0.7071815729141235,0.008668981492519379,-0.007038292475044727,179273491
30-Sep-2023 20:28:47.391,0.7069343328475952,511,179273477,23232,-0.7071918249130249,0.008636049926280975,-0.007012784481048584,179273492
30-Sep-2023 20:28:48.391,0.7069346904754639,511,179273477,23232,-0.7071925401687622,0.00861826166510582,-0.006982019171118736,179273493
30-Sep-2023 20:28:49.391,0.7069437503814697,511,179273477,23232,-0.7071833610534668,0.008595583960413933,-0.006956569850444794,179273494
30-Sep-2023 20:28:50.391,0.7069423198699951,511,179273477,23232,-0.7071855068206787,0.008562209084630013,-0.006937137804925442,179273495
30-Sep-2023 20:28:51.391,0.7069333791732788,511,179273477,23232,-0.7071950435638428,0.008540129289031029,-0.006908516399562359,179273496
30-Sep-2023 20:28:52.391,0.7069394588470459,511,179273477,23232,-0.7071894407272339,0.00852138176560402,-0.006875421851873398,179273497
30-Sep-2023 20:28:53.391,0.7069460153579712,511,179273477,23232,-0.7071835994720459,0.008490974083542824,-0.006852743215858936,179273498
30-Sep-2023 20:28:54.391,0.7069417238235474,511,179273477,23232,-0.7071884870529175,0.00845894031226635,-0.006835318170487881,179273499
30-Sep-2023 20:28:55.391,0.7069382667541504,511,179273477,23232,-0.7071924209594727,0.008437808603048325,-0.006805547513067722,179273500
30-Sep-2023 20:28:56.391,0.7069436311721802,511,179273477,23232,-0.7071876525878906,0.008416607975959778,-0.006773868575692177,179273501
30-Sep-2023 20:28:57.391,0.7069476842880249,511,179273477,23232,-0.7071843147277832,0.008386673405766487,-0.006752786226570606,179273502
30-Sep-2023 20:28:58.391,0.7069414854049683,511,179273477,23232,-0.7071906328201294,0.008356533944606781,-0.006729406304657459,179273503
30-Sep-2023 20:28:59.391,0.706937313079834,511,179273477,23232,-0.7071954011917114,0.00833936221897602,-0.006697165779769421,179273504
30-Sep-2023 20:29:00.391,0.7069439888000488,511,179273477,23232,-0.7071894407272339,0.008314868435263634,-0.0066713010892271996,179273505
30-Sep-2023 20:29:01.391,0.7069480419158936,511,179273477,23232,-0.7071859836578369,0.00828021951019764,-0.006652604788541794,179273506
30-Sep-2023 20:29:02.391,0.7069392204284668,511,179273477,23232,-0.7071952819824219,0.008254330605268478,-0.006628756411373615,179273507
30-Sep-2023 20:29:03.391,0.7069383859634399,511,179273509,23232,-0.707196831703186,0.008233148604631424,-0.0065942080691456795,179273508
30-Sep-2023 20:29:04.391,0.7069491147994995,511,179273509,23232,-0.7071864604949951,0.008207941427826881,-0.006570842117071152,179273509
30-Sep-2023 20:29:05.391,0.7069494724273682,511,179273509,23232,-0.7071870565414429,0.008171480149030685,-0.006548324599862099,179273510
30-Sep-2023 20:29:06.391,0.7069395780563354,511,179273509,23232,-0.7071973085403442,0.008149709552526474,-0.0065196361392736435,179273511
30-Sep-2023 20:29:07.391,0.7069410085678101,511,179273509,23232,-0.7071963548660278,0.008134085685014725,-0.0064885905012488365,179273512
30-Sep-2023 20:29:08.391,0.7069507837295532,511,179273509,23232,-0.7071871757507324,0.008104642853140831,-0.006467539817094803,179273513
30-Sep-2023 20:29:09.391,0.7069462537765503,543,179273509,23232,-0.7071918249130249,0.008072054013609886,-0.006450166925787926,179273514
30-Sep-2023 20:29:10.391,0.7069388628005981,543,179273509,23232,-0.7071999311447144,0.008051393553614616,-0.00642060674726963,179273515
30-Sep-2023 20:29:11.391,0.7069462537765503,543,179273509,23232,-0.70719313621521,0.008031673729419708,-0.006389487534761429,179273516
30-Sep-2023 20:29:12.391,0.7069532871246338,543,179273509,23232,-0.7071865797042847,0.00800052285194397,-0.006367959082126617,179273517
30-Sep-2023 20:29:13.391,0.7069464921951294,543,179273509,23232,-0.7071938514709473,0.007970089092850685,-0.006343488581478596,179273518
30-Sep-2023 20:29:14.391,0.7069418430328369,543,179273509,23232,-0.7071990966796875,0.00795213133096695,-0.006308907642960548,179273519
30-Sep-2023 20:29:15.391,0.7069491147994995,543,179273509,23232,-0.7071923017501831,0.007928304374217987,-0.006279702298343182,179273520
30-Sep-2023 20:29:16.391,0.7069512605667114,543,179273509,23232,-0.707190990447998,0.007892057299613953,-0.006262096576392651,179273521
30-Sep-2023 20:29:17.391,0.7069454193115234,543,179273509,23232,-0.7071970701217651,0.007861969992518425,-0.006240572780370712,179273522
30-Sep-2023 20:29:18.391,0.7069442272186279,543,179273509,23232,-0.7071987390518188,0.007842475548386574,-0.006205970421433449,179273523
30-Sep-2023 20:29:19.391,0.706951379776001,543,179273509,23232,-0.7071924209594727,0.007818177342414856,-0.006183094345033169,179273524
30-Sep-2023 20:29:20.391,0.7069535255432129,543,179273509,23232,-0.7071908712387085,0.007787127047777176,-0.00616373959928751,179273525
30-Sep-2023 20:29:21.391,0.7069454193115234,543,179273509,23232,-0.707199215888977,0.007768264971673489,-0.006136607378721237,179273526
30-Sep-2023 20:29:22.391,0.7069439888000488,543,179273509,23232,-0.7072008848190308,0.007754778489470482,-0.006104572676122189,179273527
30-Sep-2023 20:29:23.391,0.7069545984268188,543,179273509,23232,-0.707190752029419,0.007723012939095497,-0.0060825040563941,179273528
30-Sep-2023 20:29:24.391,0.7069535255432129,543,179273509,23232,-0.7071924209594727,0.007689950056374073,-0.006062581203877926,179273529
30-Sep-2023 20:29:25.391,0.7069439888000488,543,179273509,23232,-0.707202672958374,0.007663804106414318,-0.0060285236686468124,179273530
30-Sep-2023 20:29:26.391,0.7069470882415771,543,179273509,23232,-0.7071999311447144,0.007638558745384216,-0.00599974300712347,179273531
30-Sep-2023 20:29:27.391,0.7069574594497681,543,179273509,23232,-0.7071901559829712,0.007605760358273983,-0.005980572663247585,179273532
30-Sep-2023 20:29:28.391,0.7069523334503174,543,179273509,23232,-0.7071957588195801,0.007577594369649887,-0.005957079119980335,179273533
30-Sep-2023 20:29:29.391,0.7069438695907593,543,179273509,23232,-0.7072048187255859,0.007559305988252163,-0.005924622528254986,179273534
30-Sep-2023 20:29:30.391,0.7069495916366577,543,179273509,23232,-0.7071993350982666,0.0075398581102490425,-0.005895908921957016,179273535
30-Sep-2023 20:29:31.391,0.706957221031189,543,179273509,23232,-0.7071923017501831,0.0075086187571287155,-0.005876590497791767,179273536
30-Sep-2023 20:29:32.391,0.7069491147994995,543,179273509,23232,-0.7072011232376099,0.007480106316506863,-0.005851728841662407,179273537
30-Sep-2023 20:29:33.391,0.7069443464279175,543,179273509,23232,-0.707206130027771,0.0074622370302677155,-0.005822263658046722,179273538
30-Sep-2023 20:29:34.391,0.7069547176361084,543,179273509,23232,-0.7071965932846069,0.00743285845965147,-0.005795630626380444,179273539
30-Sep-2023 20:29:35.391,0.7069594860076904,543,179273541,23232,-0.7071918249130249,0.007400643080472946,-0.005777450278401375,179273540
30-Sep-2023 20:29:36.391,0.706950306892395,543,179273541,23232,-0.7072016000747681,0.007378603331744671,-0.005750526674091816,179273541
30-Sep-2023 20:29:37.391,0.7069462537765503,543,179273541,23232,-0.707206130027771,0.007358793169260025,-0.005716077983379364,179273542
30-Sep-2023 20:29:38.391,0.7069569826126099,543,179273541,23232,-0.7071959972381592,0.0073314327746629715,-0.005693825893104076,179273543
30-Sep-2023 20:29:39.391,0.7069587707519531,543,179273541,23232,-0.7071949243545532,0.00729873962700367,-0.00567258708178997,179273544
30-Sep-2023 20:29:40.391,0.7069482803344727,543,179273541,23232,-0.7072057723999023,0.007275175303220749,-0.005642973817884922,179273545
30-Sep-2023 20:29:41.391,0.7069483995437622,575,179273541,23232,-0.7072062492370605,0.007250545546412468,-0.005614749155938625,179273546
30-Sep-2023 20:29:42.391,0.7069597244262695,575,179273541,23232,-0.7071954011917114,0.0072195082902908325,-0.005593284033238888,179273547
30-Sep-2023 20:29:43.391,0.7069597244262695,575,179273541,23232,-0.7071959972381592,0.007191263139247894,-0.0055696116760373116,179273548
30-Sep-2023 20:29:44.391,0.706946611404419,575,179273541,23232,-0.7072088718414307,0.007178528234362602,-0.005539834499359131,179273549
30-Sep-2023 20:29:45.391,0.7069511413574219,575,179273541,23232,-0.7072051763534546,0.0071518439799547195,-0.005508952774107456,179273550
30-Sep-2023 20:29:46.391,0.706961989402771,575,179273541,23232,-0.7071948051452637,0.007119344547390938,-0.0054899901151657104,179273551
30-Sep-2023 20:29:47.391,0.7069576978683472,575,179273541,23232,-0.7071993350982666,0.007094637490808964,-0.005467100068926811,179273552
30-Sep-2023 20:29:48.391,0.7069491147994995,575,179273541,23232,-0.7072087526321411,0.007071985863149166,-0.005434229038655758,179273553
30-Sep-2023 20:29:49.391,0.7069559097290039,575,179273541,23232,-0.7072019577026367,0.007045352831482887,-0.00541349034756422,179273554
30-Sep-2023 20:29:50.391,0.7069646120071411,575,179273541,23232,-0.7071938514709473,0.007014033384621143,-0.005394088104367256,179273555
30-Sep-2023 20:29:51.391,0.7069573402404785,575,179273541,23232,-0.7072016000747681,0.006991563364863396,-0.005363435484468937,179273556
30-Sep-2023 20:29:52.391,0.7069485187530518,575,179273541,23232,-0.7072105407714844,0.006974438205361366,-0.0053327204659581184,179273557
30-Sep-2023 20:29:53.391,0.706958532333374,575,179273541,23232,-0.7072010040283203,0.006946766749024391,-0.005307875573635101,179273558
30-Sep-2023 20:29:54.391,0.706964373588562,575,179273541,23232,-0.7071958780288696,0.006913813762366772,-0.005284186452627182,179273559
30-Sep-2023 20:29:55.391,0.7069540023803711,575,179273541,23232,-0.7072067260742188,0.006891366094350815,-0.0052539147436618805,179273560
30-Sep-2023 20:29:56.391,0.7069493532180786,575,179273541,23232,-0.7072118520736694,0.006866512820124626,-0.005226012319326401,179273561
30-Sep-2023 20:29:57.391,0.7069624662399292,575,179273541,23232,-0.7071993350982666,0.006832272745668888,-0.0052065253257751465,179273562
30-Sep-2023 20:29:58.391,0.7069644927978516,575,179273541,23232,-0.7071975469589233,0.006805131211876869,-0.005184948444366455,179273563
30-Sep-2023 20:29:59.391,0.7069532871246338,575,179273541,23232,-0.7072091102600098,0.006786792539060116,-0.005158953368663788,179273564
30-Sep-2023 20:30:00.391,0.7069523334503174,575,179273541,23232,-0.7072105407714844,0.00676420982927084,-0.005130288191139698,179273565
30-Sep-2023 20:30:01.391,0.7069660425186157,575,179273541,23232,-0.7071973085403442,0.006733095273375511,-0.005104956217110157,179273566
30-Sep-2023 20:30:02.391,0.7069642543792725,575,179273541,23232,-0.7071994543075562,0.006707043386995792,-0.005080187693238258,179273567
30-Sep-2023 20:30:03.391,0.7069530487060547,575,179273541,23232,-0.7072113752365112,0.006682761944830418,-0.005049518309533596,179273568
30-Sep-2023 20:30:04.391,0.7069549560546875,575,179273541,23232,-0.7072098255157471,0.006658934056758881,-0.005024717189371586,179273569
30-Sep-2023 20:30:05.391,0.7069674730300903,575,179273541,23232,-0.7071977853775024,0.006626443937420845,-0.005004945211112499,179273570
30-Sep-2023 20:30:06.391,0.7069637775421143,575,179273541,23232,-0.7072018384933472,0.0066024018451571465,-0.004976428113877773,179273571
30-Sep-2023 20:30:07.391,0.706950306892395,575,179273573,23232,-0.7072157859802246,0.006580152548849583,-0.004944144748151302,179273572
30-Sep-2023 20:30:08.391,0.7069584131240845,575,179273573,23232,-0.7072079181671143,0.006556865759193897,-0.00492094736546278,179273573
30-Sep-2023 20:30:09.391,0.7069690227508545,575,179273573,23232,-0.7071977853775024,0.006527063436806202,-0.004897249862551689,179273574
30-Sep-2023 20:30:10.391,0.7069598436355591,575,179273573,23232,-0.707207441329956,0.006500454619526863,-0.004866925999522209,179273575
30-Sep-2023 20:30:11.391,0.7069506645202637,575,179273573,23232,-0.7072169780731201,0.006479750387370586,-0.004842199385166168,179273576
30-Sep-2023 20:30:12.391,0.7069627046585083,575,179273573,23232,-0.7072056531906128,0.006448324769735336,-0.004819696769118309,179273577
30-Sep-2023 20:30:13.391,0.7069714069366455,607,179273573,23232,-0.707196831703186,0.0064226603135466576,-0.004797729663550854,179273578
30-Sep-2023 20:30:14.391,0.7069590091705322,607,179273573,23232,-0.7072097063064575,0.006399298086762428,-0.004769220948219299,179273579
30-Sep-2023 20:30:15.391,0.7069524526596069,607,179273573,23232,-0.707216739654541,0.006376845762133598,-0.004742872901260853,179273580
30-Sep-2023 20:30:16.391,0.7069665193557739,607,179273573,23232,-0.7072030305862427,0.00634812843054533,-0.0047193001955747604,179273581
30-Sep-2023 20:30:17.391,0.7069706916809082,607,179273573,23232,-0.7071993350982666,0.0063208891078829765,-0.004693246446549892,179273582
30-Sep-2023 20:30:18.391,0.706956148147583,607,179273573,23232,-0.7072142362594604,0.00629802793264389,-0.004664698615670204,179273583
30-Sep-2023 20:30:19.391,0.7069553136825562,607,179273573,23232,-0.7072151899337769,0.0062726158648729324,-0.004639258608222008,179273584
30-Sep-2023 20:30:20.391,0.7069716453552246,607,179273573,23232,-0.7071995735168457,0.006241204217076302,-0.004617988131940365,179273585
30-Sep-2023 20:30:21.391,0.7069692611694336,607,179273573,23232,-0.7072020769119263,0.0062164003029465675,-0.004590957425534725,179273586
30-Sep-2023 20:30:22.391,0.7069553136825562,607,179273573,23232,-0.707216739654541,0.006198042072355747,-0.00456191785633564,179273587
30-Sep-2023 20:30:23.391,0.7069578170776367,607,179273573,23232,-0.7072142362594604,0.006175018846988678,-0.004537045024335384,179273588
30-Sep-2023 20:30:24.391,0.7069720029830933,607,179273573,23232,-0.7072005271911621,0.006148030981421471,-0.004513230174779892,179273589
30-Sep-2023 20:30:25.391,0.7069681882858276,607,179273573,23232,-0.707205057144165,0.006120488978922367,-0.004483018070459366,179273590
30-Sep-2023 20:30:26.391,0.7069525718688965,607,179273573,23232,-0.7072210311889648,0.006092222407460213,-0.0044503044337034225,179273591
30-Sep-2023 20:30:27.391,0.7069622278213501,607,179273573,23232,-0.7072117328643799,0.006061467342078686,-0.004428070969879627,179273592
30-Sep-2023 20:30:28.391,0.7069776058197021,607,179273573,23232,-0.707196831703186,0.006031516939401627,-0.004406784661114216,179273593
30-Sep-2023 20:30:29.391,0.7069664001464844,607,179273573,23232,-0.7072083950042725,0.006007528863847256,-0.004378410056233406,179273594
30-Sep-2023 20:30:30.391,0.7069547176361084,607,179273573,23232,-0.7072205543518066,0.005984692834317684,-0.004353344440460205,179273595
30-Sep-2023 20:30:31.391,0.7069658041000366,607,179273573,23232,-0.707209587097168,0.0059608276933431625,-0.004331178963184357,179273596
30-Sep-2023 20:30:32.391,0.706974983215332,607,179273573,23232,-0.7072008848190308,0.005937470123171806,-0.004305937327444553,179273597
30-Sep-2023 20:30:33.391,0.7069607973098755,607,179273573,23232,-0.7072153091430664,0.0059172408655285835,-0.004278185777366161,179273598
30-Sep-2023 20:30:34.391,0.7069536447525024,607,179273573,23232,-0.7072228193283081,0.0058924974873661995,-0.00425257533788681,179273599
30-Sep-2023 20:30:35.391,0.7069699764251709,607,179273573,23232,-0.7072069644927979,0.005863985978066921,-0.004228821024298668,179273600
30-Sep-2023 20:30:36.391,0.7069765329360962,607,179273573,23232,-0.7072007656097412,0.005831402726471424,-0.004201848059892654,179273601
30-Sep-2023 20:30:37.391,0.7069582939147949,607,179273573,23232,-0.7072194814682007,0.005806882865726948,-0.004174420610070229,179273602
30-Sep-2023 20:30:38.391,0.7069578170776367,607,179273573,23232,-0.7072203159332275,0.005780736915767193,-0.004148081876337528,179273603
30-Sep-2023 20:30:39.391,0.7069762945175171,607,179273605,23232,-0.7072023153305054,0.005749110132455826,-0.0041224220767617226,179273604
30-Sep-2023 20:30:40.391,0.7069748640060425,607,179273605,23232,-0.7072041034698486,0.005727814510464668,-0.004095534794032574,179273605
30-Sep-2023 20:30:41.391,0.7069571018218994,607,179273605,23232,-0.7072223424911499,0.005703148432075977,-0.004066106863319874,179273606
30-Sep-2023 20:30:42.391,0.7069605588912964,607,179273605,23232,-0.7072192430496216,0.005678599700331688,-0.004042338579893112,179273607
30-Sep-2023 20:30:43.391,0.7069768905639648,607,179273605,23232,-0.707202672958374,0.005656279623508453,-0.004020692780613899,179273608
30-Sep-2023 20:30:44.391,0.7069699764251709,607,179273605,23232,-0.7072099447250366,0.005632719956338406,-0.003993107937276363,179273609
30-Sep-2023 20:30:45.391,0.7069538831710815,639,179273605,23232,-0.7072265148162842,0.0056094517931342125,-0.00396782997995615,179273610
30-Sep-2023 20:30:46.391,0.7069637775421143,639,179273605,23232,-0.7072169780731201,0.005581541918218136,-0.003944141790270805,179273611
30-Sep-2023 20:30:47.391,0.7069810628890991,639,179273605,23232,-0.7072000503540039,0.005553130991756916,-0.0039194123819470406,179273612
30-Sep-2023 20:30:48.391,0.7069692611694336,639,179273605,23232,-0.7072123289108276,0.00552910752594471,-0.0038912585005164146,179273613
30-Sep-2023 20:30:49.391,0.7069542407989502,639,179273605,23232,-0.7072274684906006,0.005499623715877533,-0.0038659819401800632,179273614
30-Sep-2023 20:30:50.391,0.7069704532623291,639,179273605,23232,-0.707211971282959,0.005471515469253063,-0.003836420364677906,179273615
30-Sep-2023 20:30:51.391,0.706981897354126,639,179273605,23232,-0.7072006464004517,0.005447566509246826,-0.0038135526701807976,179273616
30-Sep-2023 20:30:52.391,0.7069649696350098,639,179273605,23232,-0.7072182893753052,0.0054208384826779366,-0.003785367589443922,179273617
30-Sep-2023 20:30:53.391,0.706956148147583,639,179273605,23232,-0.7072267532348633,0.005398469977080822,-0.0037591871805489063,179273618
30-Sep-2023 20:30:54.391,0.7069735527038574,639,179273605,23232,-0.7072098255157471,0.005374484695494175,-0.0037370002828538418,179273619
30-Sep-2023 20:30:55.391,0.706978440284729,639,179273605,23232,-0.7072052955627441,0.005348140373826027,-0.0037110145203769207,179273620
30-Sep-2023 20:30:56.391,0.7069603204727173,639,179273605,23232,-0.7072237730026245,0.005323001183569431,-0.003682868555188179,179273621
30-Sep-2023 20:30:57.391,0.70695960521698,639,179273605,23232,-0.7072248458862305,0.005296140909194946,-0.003657073713839054,179273622
30-Sep-2023 20:30:58.391,0.7069799900054932,639,179273605,23232,-0.707205057144165,0.005264010280370712,-0.0036317910999059677,179273623
30-Sep-2023 20:30:59.391,0.7069787979125977,639,179273605,23232,-0.7072064876556396,0.005239434540271759,-0.0036062332801520824,179273624
30-Sep-2023 20:31:00.391,0.7069605588912964,639,179273605,23232,-0.7072250843048096,0.005215553566813469,-0.0035797525197267532,179273625
30-Sep-2023 20:31:01.391,0.7069652080535889,639,179273605,23232,-0.7072206735610962,0.005192388780415058,-0.003553310874849558,179273626
30-Sep-2023 20:31:02.391,0.7069814205169678,639,179273605,23232,-0.7072048187255859,0.005166069604456425,-0.0035295281559228897,179273627
30-Sep-2023 20:31:03.391,0.7069746255874634,639,179273605,23232,-0.7072118520736694,0.005143390968441963,-0.0035033412277698517,179273628
30-Sep-2023 20:31:04.391,0.7069581747055054,639,179273605,23232,-0.7072286605834961,0.005119036883115768,-0.003476041369140148,179273629
30-Sep-2023 20:31:05.391,0.7069666385650635,639,179273605,23232,-0.7072206735610962,0.005091763101518154,-0.0034506088122725487,179273630
30-Sep-2023 20:31:06.391,0.7069845199584961,639,179273605,23232,-0.707202672958374,0.005062872543931007,-0.0034260391257703304,179273631
30-Sep-2023 20:31:07.391,0.7069717645645142,639,179273605,23232,-0.7072159051895142,0.005039036273956299,-0.0034006061032414436,179273632
30-Sep-2023 20:31:08.391,0.7069575786590576,639,179273605,23232,-0.7072303295135498,0.005012418143451214,-0.0033751223236322403,179273633
30-Sep-2023 20:31:09.391,0.7069730758666992,639,179273605,23232,-0.7072153091430664,0.004982177168130875,-0.0033481749705970287,179273634
30-Sep-2023 20:31:10.391,0.7069845199584961,639,179273605,23232,-0.7072041034698486,0.004961052909493446,-0.003325692843645811,179273635
30-Sep-2023 20:31:11.391,0.706967830657959,639,179273637,23232,-0.7072211503982544,0.004933283664286137,-0.0032961214892566204,179273636
30-Sep-2023 20:31:12.391,0.7069590091705322,639,179273637,23232,-0.7072306871414185,0.004907441325485706,-0.0032691280357539654,179273637
30-Sep-2023 20:31:13.391,0.7069768905639648,639,179273637,23232,-0.7072124481201172,0.004883049987256527,-0.0032441248185932636,179273638
30-Sep-2023 20:31:14.391,0.7069805860519409,639,179273637,23232,-0.7072092294692993,0.004857216030359268,-0.003218262456357479,179273639
30-Sep-2023 20:31:15.391,0.7069636583328247,639,179273637,23232,-0.7072262763977051,0.0048326049000024796,-0.0031923181377351284,179273640
30-Sep-2023 20:31:16.391,0.7069624662399292,639,179273637,23232,-0.7072277069091797,0.004808099940419197,-0.0031669214367866516,179273641
30-Sep-2023 20:31:17.391,0.7069820165634155,671,179273637,23232,-0.707208514213562,0.00477792602032423,-0.003142841160297394,179273642
30-Sep-2023 20:31:18.391,0.706979513168335,671,179273637,23232,-0.7072112560272217,0.0047513572499156,-0.0031164209358394146,179273643
30-Sep-2023 20:31:19.391,0.7069640159606934,671,179273637,23232,-0.7072271108627319,0.004727098159492016,-0.0030893911607563496,179273644
30-Sep-2023 20:31:20.391,0.7069680690765381,671,179273637,23232,-0.7072235345840454,0.0046990495175123215,-0.00306383753195405,179273645
30-Sep-2023 20:31:21.391,0.706981897354126,671,179273637,23232,-0.7072100639343262,0.004673301242291927,-0.0030390224419534206,179273646
30-Sep-2023 20:31:22.391,0.7069764137268066,671,179273637,23232,-0.7072155475616455,0.004651973955333233,-0.003013382200151682,179273647
30-Sep-2023 20:31:23.391,0.7069634199142456,671,179273637,23232,-0.7072288990020752,0.0046294862404465675,-0.002984674647450447,179273648
30-Sep-2023 20:31:24.391,0.7069724798202515,671,179273637,23232,-0.7072203159332275,0.004599539563059807,-0.0029583140276372433,179273649
30-Sep-2023 20:31:25.391,0.7069830894470215,671,179273637,23232,-0.7072098255157471,0.004573560319840908,-0.002934797201305628,179273650
30-Sep-2023 20:31:26.391,0.7069748640060425,671,179273637,23232,-0.7072182893753052,0.004549199715256691,-0.0029099280945956707,179273651
30-Sep-2023 20:31:27.391,0.7069636583328247,671,179273637,23232,-0.707229495048523,0.004523037932813168,-0.002882682718336582,179273652
30-Sep-2023 20:31:28.391,0.7069759368896484,671,179273637,23232,-0.7072176933288574,0.004494981840252876,-0.0028568613342940807,179273653
30-Sep-2023 20:31:29.391,0.7069844007492065,671,179273637,23232,-0.7072093486785889,0.004467287100851536,-0.0028335275128483772,179273654
30-Sep-2023 20:31:30.391,0.7069734334945679,671,179273637,23232,-0.7072211503982544,0.004442615434527397,-0.002804392948746681,179273655
30-Sep-2023 20:31:31.391,0.7069686651229858,671,179273637,23232,-0.7072262763977051,0.0044198427349328995,-0.002777408342808485,179273656
30-Sep-2023 20:31:32.391,0.7069801092147827,671,179273637,23232,-0.7072144746780396,0.0043959906324744225,-0.002753742039203644,179273657
30-Sep-2023 20:31:33.391,0.7069836854934692,671,179273637,23232,-0.7072112560272217,0.0043681468814611435,-0.002726924140006304,179273658
30-Sep-2023 20:31:34.391,0.7069720029830933,671,179273637,23232,-0.7072231769561768,0.004343374632298946,-0.002700058277696371,179273659
30-Sep-2023 20:31:35.391,0.7069710493087769,671,179273637,23232,-0.7072244882583618,0.00431740190833807,-0.0026748389936983585,179273660
30-Sep-2023 20:31:36.391,0.7069840431213379,671,179273637,23232,-0.7072117328643799,0.004290442913770676,-0.002652013674378395,179273661
30-Sep-2023 20:31:37.391,0.706981897354126,671,179273637,23232,-0.70721435546875,0.004258693195879459,-0.0026242961175739765,179273662
30-Sep-2023 20:31:38.391,0.7069705724716187,671,179273637,23232,-0.707226037979126,0.0042338259518146515,-0.002596798352897167,179273663
30-Sep-2023 20:31:39.391,0.706973671913147,671,179273637,23232,-0.7072231769561768,0.0042110625654459,-0.002570406999439001,179273664
30-Sep-2023 20:31:40.391,0.7069836854934692,671,179273637,23232,-0.7072135210037231,0.004184398800134659,-0.002548146527260542,179273665
30-Sep-2023 20:31:41.391,0.7069799900054932,671,179273637,23232,-0.7072169780731201,0.004159891977906227,-0.0025235284119844437,179273666
30-Sep-2023 20:31:42.391,0.7069722414016724,671,179273637,23232,-0.7072250843048096,0.004136178642511368,-0.0024948567152023315,179273667
30-Sep-2023 20:31:43.391,0.7069761753082275,671,179273669,23232,-0.7072213888168335,0.004110346548259258,-0.0024706092663109303,179273668
30-Sep-2023 20:31:44.391,0.706985354423523,671,179273669,23232,-0.7072128057479858,0.004079524427652359,-0.002445247955620289,179273669
30-Sep-2023 20:31:45.391,0.7069790363311768,671,179273669,23232,-0.707219123840332,0.004057141020894051,-0.002419557888060808,179273670
30-Sep-2023 20:31:46.391,0.706973671913147,671,179273669,23232,-0.7072246074676514,0.004031880758702755,-0.002389483619481325,179273671
30-Sep-2023 20:31:47.391,0.706979513168335,671,179273669,23232,-0.7072190046310425,0.004005862399935722,-0.002364314626902342,179273672
30-Sep-2023 20:31:48.391,0.706985354423523,671,179273669,23232,-0.7072135210037231,0.003975462168455124,-0.002340987790375948,179273673
30-Sep-2023 20:31:49.391,0.7069776058197021,703,179273669,23232,-0.707221508026123,0.003950614482164383,-0.002312248572707176,179273674
30-Sep-2023 20:31:50.391,0.7069741487503052,703,179273669,23232,-0.7072250843048096,0.003924068994820118,-0.0022869869135320187,179273675
30-Sep-2023 20:31:51.391,0.7069823741912842,703,179273669,23232,-0.7072173357009888,0.003899534698575735,-0.002264376264065504,179273676
30-Sep-2023 20:31:52.391,0.706983208656311,703,179273669,23232,-0.7072166204452515,0.003873479086905718,-0.002239694818854332,179273677
30-Sep-2023 20:31:53.391,0.706974983215332,703,179273669,23232,-0.7072250843048096,0.0038496521301567554,-0.0022110315039753914,179273678
30-Sep-2023 20:31:54.391,0.706977367401123,703,179273669,23232,-0.7072228193283081,0.003826702944934368,-0.002184850163757801,179273679
30-Sep-2023 20:31:55.391,0.7069833278656006,703,179273669,23232,-0.7072170972824097,0.003800732083618641,-0.0021622912026941776,179273680
30-Sep-2023 20:31:56.391,0.7069817781448364,703,179273669,23232,-0.7072185277938843,0.0037738452665507793,-0.0021375566720962524,179273681
30-Sep-2023 20:31:57.391,0.7069761753082275,703,179273669,23232,-0.7072243690490723,0.003751675598323345,-0.002112054731696844,179273682
30-Sep-2023 20:31:58.391,0.7069791555404663,703,179273669,23232,-0.707221508026123,0.003723276313394308,-0.0020875870250165462,179273683
30-Sep-2023 20:31:59.391,0.7069829702377319,703,179273669,23232,-0.7072181701660156,0.0036925789900124073,-0.002063584513962269,179273684
30-Sep-2023 20:32:00.391,0.7069807052612305,703,179273669,23232,-0.7072207927703857,0.0036634625867009163,-0.002032166812568903,179273685
30-Sep-2023 20:32:01.391,0.7069776058197021,703,179273669,23232,-0.7072241306304932,0.0036397487856447697,-0.00200372701510787,179273686
30-Sep-2023 20:32:02.391,0.7069810628890991,703,179273669,23232,-0.7072210311889648,0.003616111818701029,-0.0019768490456044674,179273687
30-Sep-2023 20:32:03.391,0.7069823741912842,703,179273669,23232,-0.7072197198867798,0.003591430839151144,-0.0019529648125171661,179273688
30-Sep-2023 20:32:04.391,0.7069782018661499,703,179273669,23232,-0.7072240114212036,0.003569801803678274,-0.0019270170014351606,179273689
30-Sep-2023 20:32:05.391,0.706977128982544,703,179273669,23232,-0.7072253227233887,0.0035446914844214916,-0.001901166746392846,179273690
30-Sep-2023 20:32:06.391,0.7069824934005737,703,179273669,23232,-0.7072203159332275,0.003516098950058222,-0.0018797407392412424,179273691
30-Sep-2023 20:32:07.391,0.7069824934005737,703,179273669,23232,-0.7072203159332275,0.0034837587736546993,-0.001855896320194006,179273692
30-Sep-2023 20:32:08.391,0.7069789171218872,703,179273669,23232,-0.7072238922119141,0.0034606698900461197,-0.001830550143495202,179273693
30-Sep-2023 20:32:09.391,0.7069823741912842,703,179273669,23232,-0.7072210311889648,0.003436347935348749,-0.0018011804204434156,179273694
30-Sep-2023 20:32:10.391,0.7069867849349976,703,179273669,23232,-0.7072168588638306,0.003405672963708639,-0.0017731883563101292,179273695
30-Sep-2023 20:32:11.391,0.7069827318191528,703,179273669,23232,-0.7072210311889648,0.0033831275068223476,-0.0017510871402919292,179273696
30-Sep-2023 20:32:12.391,0.706978440284729,703,179273669,23232,-0.7072256803512573,0.003359138034284115,-0.001720477594062686,179273697
30-Sep-2023 20:32:13.391,0.7069804668426514,703,179273669,23232,-0.7072235345840454,0.003334824927151203,-0.0016970383003354073,179273698
30-Sep-2023 20:32:14.391,0.7069816589355469,703,179273669,23232,-0.707222580909729,0.003308725543320179,-0.0016756323166191578,179273699
30-Sep-2023 20:32:15.391,0.7069766521453857,703,179273701,23232,-0.7072274684906006,0.0032789167016744614,-0.0016497790347784758,179273700
30-Sep-2023 20:32:16.391,0.7069768905639648,703,179273701,23232,-0.707227349281311,0.0032554902136325836,-0.0016217881347984076,179273701
30-Sep-2023 20:32:17.391,0.7069822549819946,703,179273701,23232,-0.7072222232818604,0.0032322220504283905,-0.0015980431344360113,179273702
30-Sep-2023 20:32:18.391,0.7069840431213379,703,179273701,23232,-0.7072207927703857,0.0031999489292502403,-0.0015710375737398863,179273703
30-Sep-2023 20:32:19.391,0.7069785594940186,703,179273701,23232,-0.7072265148162842,0.0031783226877450943,-0.0015435840468853712,179273704
30-Sep-2023 20:32:20.391,0.7069817781448364,703,179273701,23232,-0.7072235345840454,0.0031536496244370937,-0.0015140855684876442,179273705
30-Sep-2023 20:32:21.391,0.706987738609314,735,179273701,23232,-0.7072176933288574,0.0031226547434926033,-0.001492379466071725,179273706
30-Sep-2023 20:32:22.391,0.7069833278656006,735,179273701,23232,-0.7072219848632812,0.0030947434715926647,-0.0014661550521850586,179273707
30-Sep-2023 20:32:23.391,0.7069772481918335,735,179273701,23232,-0.7072285413742065,0.0030702054500579834,-0.0014392044395208359,179273708
30-Sep-2023 20:32:24.391,0.7069798707962036,735,179273701,23232,-0.7072262763977051,0.0030469060875475407,-0.0014137376565486193,179273709
30-Sep-2023 20:32:25.391,0.7069834470748901,735,179273701,23232,-0.707222580909729,0.0030236616730690002,-0.0013913009315729141,179273710
30-Sep-2023 20:32:26.391,0.7069798707962036,735,179273701,23232,-0.7072263956069946,0.0029992680065333843,-0.0013675049412995577,179273711
30-Sep-2023 20:32:27.391,0.7069752216339111,735,179273701,23232,-0.707230806350708,0.002979322336614132,-0.001340542221441865,179273712
30-Sep-2023 20:32:28.391,0.7069817781448364,735,179273701,23232,-0.7072244882583618,0.002951972186565399,-0.0013149487785995007,179273713
30-Sep-2023 20:32:29.391,0.706986665725708,735,179273701,23232,-0.7072197198867798,0.002919137943536043,-0.0012906321790069342,179273714
30-Sep-2023 20:32:30.391,0.7069816589355469,735,179273701,23232,-0.7072252035140991,0.0028912858106195927,-0.0012632913421839476,179273715
30-Sep-2023 20:32:31.391,0.7069787979125977,735,179273701,23232,-0.7072281837463379,0.0028671985492110252,-0.0012352208141237497,179273716
30-Sep-2023 20:32:32.391,0.7069869041442871,735,179273701,23232,-0.7072203159332275,0.0028384262695908546,-0.0012088140938431025,179273717
30-Sep-2023 20:32:33.391,0.7069872617721558,735,179273701,23232,-0.7072200775146484,0.0028156028129160404,-0.0011846150737255812,179273718
30-Sep-2023 20:32:34.391,0.706979513168335,735,179273701,23232,-0.7072280645370483,0.002788421232253313,-0.0011557466350495815,179273719
30-Sep-2023 20:32:35.391,0.7069778442382812,735,179273701,23232,-0.7072298526763916,0.0027662692591547966,-0.0011273103300482035,179273720
30-Sep-2023 20:32:36.391,0.7069839239120483,735,179273701,23232,-0.7072237730026245,0.0027427002787590027,-0.0011071681510657072,179273721
30-Sep-2023 20:32:37.391,0.7069833278656006,735,179273701,23232,-0.7072244882583618,0.0027134697884321213,-0.001084035262465477,179273722
30-Sep-2023 20:32:38.391,0.7069772481918335,735,179273701,23232,-0.707230806350708,0.0026891110464930534,-0.001058253925293684,179273723
30-Sep-2023 20:32:39.391,0.7069792747497559,735,179273701,23232,-0.7072288990020752,0.0026622526347637177,-0.0010332092642784119,179273724
30-Sep-2023 20:32:40.391,0.7069886922836304,735,179273701,23232,-0.7072194814682007,0.002633265219628811,-0.0010074428282678127,179273725
30-Sep-2023 20:32:41.391,0.7069861888885498,735,179273701,23232,-0.7072223424911499,0.002606078051030636,-9.799990803003311E-4,179273726
30-Sep-2023 20:32:42.391,0.7069779634475708,735,179273701,23232,-0.7072305679321289,0.0025855954736471176,-9.509929222986102E-4,179273727
30-Sep-2023 20:32:43.391,0.7069828510284424,735,179273701,23232,-0.707226037979126,0.002559198997914791,-9.217074839398265E-4,179273728
30-Sep-2023 20:32:44.391,0.7069886922836304,735,179273701,23232,-0.707220196723938,0.002534281462430954,-9.017018601298332E-4,179273729
30-Sep-2023 20:32:45.391,0.7069823741912842,735,179273701,23232,-0.7072266340255737,0.002507487777620554,-8.781026117503643E-4,179273730
30-Sep-2023 20:32:46.391,0.7069756984710693,735,179273701,23232,-0.7072330713272095,0.0024827239103615284,-8.517018286511302E-4,179273731
30-Sep-2023 20:32:47.391,0.7069826126098633,735,179273733,23232,-0.7072267532348633,0.0024540326558053493,-8.275994332507253E-4,179273732
30-Sep-2023 20:32:48.391,0.7069883346557617,735,179273733,23232,-0.7072210311889648,0.0024241097271442413,-8.024455746635795E-4,179273733
30-Sep-2023 20:32:49.391,0.70698082447052,735,179273733,23232,-0.707228422164917,0.002404061146080494,-7.727574557065964E-4,179273734
30-Sep-2023 20:32:50.391,0.7069767713546753,735,179273733,23232,-0.7072327136993408,0.002382577396929264,-7.442537462338805E-4,179273735
30-Sep-2023 20:32:51.391,0.7069861888885498,735,179273733,23232,-0.7072234153747559,0.0023536146618425846,-7.180004613474011E-4,179273736
30-Sep-2023 20:32:52.391,0.7069898843765259,735,179273733,23232,-0.7072197198867798,0.0023257434368133545,-6.949316011741757E-4,179273737
30-Sep-2023 20:32:53.391,0.70698082447052,767,179273733,23232,-0.7072288990020752,0.0023016617633402348,-6.692348979413509E-4,179273738
30-Sep-2023 20:32:54.391,0.7069789171218872,767,179273733,23232,-0.7072310447692871,0.0022766729816794395,-6.44963700324297E-4,179273739
30-Sep-2023 20:32:55.391,0.7069883346557617,767,179273733,23232,-0.7072217464447021,0.002245920244604349,-6.222581723704934E-4,179273740
30-Sep-2023 20:32:56.391,0.706989049911499,767,179273733,23232,-0.7072207927703857,0.002222861163318157,-5.969277117401361E-4,179273741
30-Sep-2023 20:32:57.391,0.706979513168335,767,179273733,23232,-0.7072304487228394,0.0021992973051965237,-5.680004833266139E-4,179273742
30-Sep-2023 20:32:58.391,0.7069790363311768,767,179273733,23232,-0.7072311639785767,0.0021739848889410496,-5.391105078160763E-4,179273743
30-Sep-2023 20:32:59.391,0.7069889307022095,767,179273733,23232,-0.7072213888168335,0.002145970705896616,-5.140536231920123E-4,179273744
30-Sep-2023 20:33:00.391,0.7069867849349976,767,179273733,23232,-0.7072237730026245,0.0021198680624365807,-4.894256126135588E-4,179273745
30-Sep-2023 20:33:01.391,0.7069780826568604,767,179273733,23232,-0.7072328329086304,0.0020932769402861595,-4.612088669091463E-4,179273746
30-Sep-2023 20:33:02.391,0.706981897354126,767,179273733,23232,-0.7072290182113647,0.0020655780099332333,-4.3780863052234054E-4,179273747
30-Sep-2023 20:33:03.391,0.7069902420043945,767,179273733,23232,-0.7072206735610962,0.0020406190305948257,-4.1527743451297283E-4,179273748
30-Sep-2023 20:33:04.391,0.7069860696792603,767,179273733,23232,-0.7072247266769409,0.002018881496042013,-3.889265935868025E-4,179273749
30-Sep-2023 20:33:05.391,0.7069782018661499,767,179273733,23232,-0.7072328329086304,0.001993265002965927,-3.576031303964555E-4,179273750
30-Sep-2023 20:33:06.391,0.7069827318191528,767,179273733,23232,-0.707228422164917,0.0019701081328094006,-3.3575622364878654E-4,179273751
30-Sep-2023 20:33:07.391,0.7069908380508423,767,179273733,23232,-0.7072205543518066,0.0019406827632337809,-3.123123897239566E-4,179273752
30-Sep-2023 20:33:08.391,0.7069838047027588,767,179273733,23232,-0.7072272300720215,0.001916336826980114,-2.859586966224015E-4,179273753
30-Sep-2023 20:33:09.391,0.706977367401123,767,179273733,23232,-0.7072339057922363,0.0018915887922048569,-2.6206945767626166E-4,179273754
30-Sep-2023 20:33:10.391,0.7069841623306274,767,179273733,23232,-0.7072272300720215,0.0018593245185911655,-2.367811684962362E-4,179273755
30-Sep-2023 20:33:11.391,0.7069907188415527,767,179273733,23232,-0.7072206735610962,0.0018328214064240456,-2.1215202286839485E-4,179273756
30-Sep-2023 20:33:12.391,0.7069834470748901,767,179273733,23232,-0.7072280645370483,0.0018096314743161201,-1.8092067330144346E-4,179273757
30-Sep-2023 20:33:13.391,0.7069780826568604,767,179273733,23232,-0.707233190536499,0.0017875495832413435,-1.5392579371109605E-4,179273758
30-Sep-2023 20:33:14.391,0.7069854736328125,767,179273733,23232,-0.7072263956069946,0.0017605382017791271,-1.2866230099461973E-4,179273759
30-Sep-2023 20:33:15.391,0.7069892883300781,767,179273733,23232,-0.7072219848632812,0.0017337515018880367,-1.0059701162390411E-4,179273760
30-Sep-2023 20:33:16.391,0.7069814205169678,767,179273733,23232,-0.7072299718856812,0.0017095969524234533,-7.77852110331878E-5,179273761
30-Sep-2023 20:33:17.391,0.7069803476333618,767,179273733,23232,-0.7072310447692871,0.001681626308709383,-5.4308657126966864E-5,179273762
30-Sep-2023 20:33:18.391,0.7069880962371826,767,179273733,23232,-0.7072234153747559,0.001652727136388421,-3.1833893444854766E-5,179273763
30-Sep-2023 20:33:19.391,0.7069889307022095,767,179273765,23232,-0.7072228193283081,0.001629912294447422,-4.496341716730967E-6,179273764
30-Sep-2023 20:33:20.391,0.7069813013076782,767,179273765,23232,-0.707230806350708,0.0016071998979896307,2.1802894480060786E-5,179273765
30-Sep-2023 20:33:21.391,0.7069807052612305,767,179273765,23232,-0.7072312831878662,0.001583776669576764,4.9115478759631515E-5,179273766
30-Sep-2023 20:33:22.391,0.7069875001907349,767,179273765,23232,-0.7072246074676514,0.0015579820610582829,7.42951815482229E-5,179273767
30-Sep-2023 20:33:23.391,0.7069885730743408,767,179273765,23232,-0.7072235345840454,0.001531614689156413,1.0430699330754578E-4,179273768
30-Sep-2023 20:33:24.391,0.7069791555404663,767,179273765,23232,-0.7072330713272095,0.0015045048203319311,1.295419642701745E-4,179273769
30-Sep-2023 20:33:25.391,0.7069815397262573,799,179273765,23232,-0.7072309255599976,0.001472214236855507,1.5188482939265668E-4,179273770
30-Sep-2023 20:33:26.391,0.706990122795105,799,179273765,23232,-0.7072224617004395,0.0014431593008339405,1.7700274474918842E-4,179273771
30-Sep-2023 20:33:27.391,0.7069860696792603,799,179273765,23232,-0.7072265148162842,0.001417158404365182,2.0355344167910516E-4,179273772
30-Sep-2023 20:33:28.391,0.7069811820983887,799,179273765,23232,-0.7072315216064453,0.0013951838482171297,2.3222985328175128E-4,179273773
30-Sep-2023 20:33:29.391,0.7069829702377319,799,179273765,23232,-0.7072298526763916,0.0013697792310267687,2.5428924709558487E-4,179273774
30-Sep-2023 20:33:30.391,0.7069876194000244,799,179273765,23232,-0.7072252035140991,0.0013455459848046303,2.8031523106619716E-4,179273775
30-Sep-2023 20:33:31.391,0.706985354423523,799,179273765,23232,-0.7072269916534424,0.001325591467320919,3.0910270288586617E-4,179273776
30-Sep-2023 20:33:32.391,0.7069797515869141,799,179273765,23232,-0.7072325944900513,0.0012985127978026867,3.358481335453689E-4,179273777
30-Sep-2023 20:33:33.391,0.7069845199584961,799,179273765,23232,-0.7072281837463379,0.0012679616920650005,3.5691389348357916E-4,179273778
30-Sep-2023 20:33:34.391,0.7069896459579468,799,179273765,23232,-0.7072230577468872,0.0012387149035930634,3.8361799670383334E-4,179273779
30-Sep-2023 20:33:35.391,0.706984281539917,799,179273765,23232,-0.7072285413742065,0.0012139859609305859,4.13210887927562E-4,179273780
30-Sep-2023 20:33:36.391,0.7069802284240723,799,179273765,23232,-0.7072325944900513,0.0011878367513418198,4.399517201818526E-4,179273781
30-Sep-2023 20:33:37.391,0.706985592842102,799,179273765,23232,-0.707227349281311,0.0011629387736320496,4.671801580116153E-4,179273782
30-Sep-2023 20:33:38.391,0.7069857120513916,799,179273765,23232,-0.7072269916534424,0.001137999352067709,4.944902611896396E-4,179273783
30-Sep-2023 20:33:39.391,0.7069824934005737,799,179273765,23232,-0.7072300910949707,0.001113738864660263,5.205131601542234E-4,179273784
30-Sep-2023 20:33:40.391,0.7069799900054932,799,179273765,23232,-0.7072330713272095,0.0010864874348044395,5.429984303191304E-4,179273785
30-Sep-2023 20:33:41.391,0.7069854736328125,799,179273765,23232,-0.7072275876998901,0.001058896305039525,5.659076850861311E-4,179273786
30-Sep-2023 20:33:42.391,0.7069857120513916,799,179273765,23232,-0.707227349281311,0.0010322926100343466,5.917323287576437E-4,179273787
30-Sep-2023 20:33:43.391,0.7069817781448364,799,179273765,23232,-0.7072314023971558,0.0010115664917975664,6.192710716277361E-4,179273788
30-Sep-2023 20:33:44.391,0.7069826126098633,799,179273765,23232,-0.7072306871414185,9.854945819824934E-4,6.457261042669415E-4,179273789
30-Sep-2023 20:33:45.391,0.7069861888885498,799,179273765,23232,-0.7072268724441528,9.607463143765926E-4,6.724876584485173E-4,179273790
30-Sep-2023 20:33:46.391,0.7069861888885498,799,179273765,23232,-0.7072265148162842,9.365446167066693E-4,6.975913420319557E-4,179273791
30-Sep-2023 20:33:47.391,0.7069827318191528,799,179273765,23232,-0.7072302103042603,9.087398648262024E-4,7.226488087326288E-4,179273792
30-Sep-2023 20:33:48.391,0.7069827318191528,799,179273765,23232,-0.7072303295135498,8.803928503766656E-4,7.451508427038789E-4,179273793
30-Sep-2023 20:33:49.391,0.7069854736328125,799,179273765,23232,-0.7072275876998901,8.52126395329833E-4,7.718314882367849E-4,179273794
30-Sep-2023 20:33:50.391,0.7069841623306274,799,179273765,23232,-0.7072290182113647,8.271585684269667E-4,7.978143403306603E-4,179273795
30-Sep-2023 20:33:51.391,0.7069821357727051,799,179273797,23232,-0.7072310447692871,8.033631602302194E-4,8.258863817900419E-4,179273796
30-Sep-2023 20:33:52.391,0.7069830894470215,799,179273797,23232,-0.7072298526763916,7.7576853800565E-4,8.531407220289111E-4,179273797
30-Sep-2023 20:33:53.391,0.7069852352142334,799,179273797,23232,-0.7072275876998901,7.558530196547508E-4,8.814142784103751E-4,179273798
30-Sep-2023 20:33:54.391,0.7069840431213379,799,179273797,23232,-0.7072288990020752,7.294683018699288E-4,9.089322993531823E-4,179273799
30-Sep-2023 20:33:55.391,0.7069823741912842,799,179273797,23232,-0.7072305679321289,7.012258283793926E-4,9.322898695245385E-4,179273800
30-Sep-2023 20:33:56.391,0.7069848775863647,799,179273797,23232,-0.707228422164917,6.725189741700888E-4,9.55008203163743E-4,179273801
30-Sep-2023 20:33:57.391,0.7069852352142334,831,179273797,23232,-0.7072277069091797,6.451352965086699E-4,9.80248674750328E-4,179273802
30-Sep-2023 20:33:58.391,0.7069841623306274,831,179273797,23232,-0.7072287797927856,6.2250264454633E-4,0.0010039620101451874,179273803
30-Sep-2023 20:33:59.391,0.7069835662841797,831,179273797,23232,-0.707229495048523,5.961463321000338E-4,0.0010295349638909101,179273804
30-Sep-2023 20:34:00.391,0.7069848775863647,831,179273797,23232,-0.7072281837463379,5.728368414565921E-4,0.0010577011853456497,179273805
30-Sep-2023 20:34:01.391,0.7069841623306274,831,179273797,23232,-0.7072285413742065,5.506690358743072E-4,0.001086406409740448,179273806
30-Sep-2023 20:34:02.391,0.7069834470748901,831,179273797,23232,-0.7072292566299438,5.260463804006577E-4,0.0011107022874057293,179273807
30-Sep-2023 20:34:03.391,0.7069839239120483,831,179273797,23232,-0.7072286605834961,4.971870221197605E-4,0.0011358836200088263,179273808
30-Sep-2023 20:34:04.391,0.7069841623306274,831,179273797,23232,-0.7072288990020752,4.649258335120976E-4,0.0011627550702542067,179273809
30-Sep-2023 20:34:05.391,0.7069845199584961,831,179273797,23232,-0.7072286605834961,4.383435589261353E-4,0.0011858849320560694,179273810
30-Sep-2023 20:34:06.391,0.7069847583770752,831,179273797,23232,-0.7072281837463379,4.086769768036902E-4,0.0012135796714574099,179273811
30-Sep-2023 20:34:07.391,0.706984281539917,831,179273797,23232,-0.707228422164917,3.836614196188748E-4,0.0012379458639770746,179273812
30-Sep-2023 20:34:08.391,0.7069824934005737,831,179273797,23232,-0.7072302103042603,3.67217930033803E-4,0.0012632736470550299,179273813
30-Sep-2023 20:34:09.392,0.7069824934005737,831,179273797,23232,-0.7072300910949707,3.462738241069019E-4,0.0012912920210510492,179273814
30-Sep-2023 20:34:10.392,0.706985354423523,831,179273797,23232,-0.7072271108627319,3.1711533665657043E-4,0.0013177774380892515,179273815
30-Sep-2023 20:34:11.392,0.7069845199584961,831,179273797,23232,-0.7072279453277588,2.9289512895047665E-4,0.0013406071811914444,179273816
30-Sep-2023 20:34:12.392,0.7069830894470215,831,179273797,23232,-0.707229733467102,2.6387127581983805E-4,0.0013654895592480898,179273817
30-Sep-2023 20:34:13.392,0.7069827318191528,831,179273797,23232,-0.7072300910949707,2.3466217680834234E-4,0.00139285484328866,179273818
30-Sep-2023 20:34:14.392,0.7069846391677856,831,179273797,23232,-0.7072278261184692,2.0812186994589865E-4,0.0014180487487465143,179273819
30-Sep-2023 20:34:15.392,0.7069838047027588,831,179273797,23232,-0.707228422164917,1.848897954914719E-4,0.0014442447572946548,179273820
30-Sep-2023 20:34:16.392,0.7069829702377319,831,179273797,23232,-0.7072290182113647,1.627264718990773E-4,0.00147069594822824,179273821
30-Sep-2023 20:34:17.392,0.7069821357727051,831,179273797,23232,-0.707229733467102,1.3509209384210408E-4,0.0014981769490987062,179273822
30-Sep-2023 20:34:18.392,0.7069827318191528,831,179273797,23232,-0.7072291374206543,1.0904516966547817E-4,0.0015228432603180408,179273823
30-Sep-2023 20:34:19.392,0.7069839239120483,831,179273797,23232,-0.707228422164917,8.11153877293691E-5,0.001547519350424409,179273824
30-Sep-2023 20:34:20.392,0.7069834470748901,831,179273797,23232,-0.7072288990020752,5.357975169317797E-5,0.0015715796034783125,179273825
30-Sep-2023 20:34:21.392,0.7069835662841797,831,179273797,23232,-0.7072286605834961,2.4591317924205214E-5,0.0015966109931468964,179273826
30-Sep-2023 20:34:22.392,0.7069858312606812,831,179273797,23232,-0.7072263956069946,-6.325302592813387E-8,0.0016223674174398184,179273827
30-Sep-2023 20:34:23.392,0.7069857120513916,831,179273829,23232,-0.7072265148162842,-1.975607665372081E-5,0.0016509660053998232,179273828
30-Sep-2023 20:34:24.392,0.7069809436798096,831,179273829,23232,-0.707230806350708,-4.307233029976487E-5,0.001680200919508934,179273829
30-Sep-2023 20:34:25.392,0.7069814205169678,831,179273829,23232,-0.7072303295135498,-6.734965427313E-5,0.0017035685013979673,179273830
30-Sep-2023 20:34:26.392,0.7069839239120483,831,179273829,23232,-0.7072277069091797,-9.414851956535131E-5,0.0017288171220570803,179273831
30-Sep-2023 20:34:27.392,0.7069824934005737,831,179273829,23232,-0.7072288990020752,-1.2574763968586922E-4,0.0017538352403789759,179273832
30-Sep-2023 20:34:28.392,0.7069804668426514,831,179273829,23232,-0.707230806350708,-1.5553837874904275E-4,0.0017788303084671497,179273833
30-Sep-2023 20:34:29.392,0.7069860696792603,863,179273829,23232,-0.7072252035140991,-1.8369301687926054E-4,0.001802230253815651,179273834
30-Sep-2023 20:34:30.392,0.7069869041442871,863,179273829,23232,-0.7072244882583618,-2.066080633085221E-4,0.0018285003025084734,179273835
30-Sep-2023 20:34:31.392,0.7069810628890991,863,179273829,23232,-0.7072304487228394,-2.2637276560999453E-4,0.0018553067930042744,179273836
30-Sep-2023 20:34:32.392,0.7069817781448364,863,179273829,23232,-0.707229733467102,-2.5115127209573984E-4,0.0018844425212591887,179273837
30-Sep-2023 20:34:33.392,0.7069870233535767,863,179273829,23232,-0.7072243690490723,-2.721609780564904E-4,0.0019109558779746294,179273838
30-Sep-2023 20:34:34.392,0.7069823741912842,863,179273829,23232,-0.7072287797927856,-3.040079027414322E-4,0.0019368967041373253,179273839
30-Sep-2023 20:34:35.392,0.7069785594940186,863,179273829,23232,-0.7072327136993408,-3.3024512231349945E-4,0.0019578328356146812,179273840
30-Sep-2023 20:34:36.392,0.7069834470748901,863,179273829,23232,-0.7072275876998901,-3.575446899048984E-4,0.0019830316305160522,179273841
30-Sep-2023 20:34:37.392,0.7069845199584961,863,179273829,23232,-0.7072265148162842,-3.8702000165358186E-4,0.002006509341299534,179273842
30-Sep-2023 20:34:38.392,0.7069798707962036,863,179273829,23232,-0.7072310447692871,-4.1399389738216996E-4,0.002028773073107004,179273843
30-Sep-2023 20:34:39.392,0.7069802284240723,863,179273829,23232,-0.7072304487228394,-4.382324405014515E-4,0.002061685547232628,179273844
30-Sep-2023 20:34:40.392,0.7069839239120483,863,179273829,23232,-0.7072266340255737,-4.615294164977968E-4,0.0020905532874166965,179273845
30-Sep-2023 20:34:41.392,0.7069821357727051,863,179273829,23232,-0.7072286605834961,-4.848057287745178E-4,0.0021149427630007267,179273846
30-Sep-2023 20:34:42.392,0.7069786787033081,863,179273829,23232,-0.7072319984436035,-5.098939873278141E-4,0.0021400670520961285,179273847
30-Sep-2023 20:34:43.392,0.7069807052612305,863,179273829,23232,-0.7072299718856812,-5.349965067580342E-4,0.002167294267565012,179273848
30-Sep-2023 20:34:44.392,0.7069834470748901,863,179273829,23232,-0.7072271108627319,-5.592044908553362E-4,0.0021877596154809,179273849
30-Sep-2023 20:34:45.392,0.7069815397262573,863,179273829,23232,-0.7072285413742065,-5.899129901081324E-4,0.002211338374763727,179273850
30-Sep-2023 20:34:46.392,0.706977367401123,863,179273829,23232,-0.7072328329086304,-6.14526798017323E-4,0.0022393763065338135,179273851
30-Sep-2023 20:34:47.392,0.7069780826568604,863,179273829,23232,-0.7072319984436035,-6.379990372806787E-4,0.002266273833811283,179273852
30-Sep-2023 20:34:48.392,0.7069826126098633,863,179273829,23232,-0.7072272300720215,-6.633790908381343E-4,0.0022946177050471306,179273853
30-Sep-2023 20:34:49.392,0.7069807052612305,863,179273829,23232,-0.7072287797927856,-6.914356490597129E-4,0.0023213480599224567,179273854
30-Sep-2023 20:34:50.392,0.7069768905639648,863,179273829,23232,-0.7072325944900513,-7.185606518760324E-4,0.002348547335714102,179273855
30-Sep-2023 20:34:51.392,0.7069822549819946,863,179273829,23232,-0.707227349281311,-7.423277711495757E-4,0.002371756359934807,179273856
30-Sep-2023 20:34:52.392,0.7069852352142334,863,179273829,23232,-0.7072241306304932,-7.686928147450089E-4,0.002400702331215143,179273857
30-Sep-2023 20:34:53.392,0.7069779634475708,863,179273829,23232,-0.7072309255599976,-8.028044831007719E-4,0.00242162449285388,179273858
30-Sep-2023 20:34:54.392,0.7069762945175171,863,179273829,23232,-0.707233190536499,-8.205054327845573E-4,0.0024466635659337044,179273859
30-Sep-2023 20:34:55.392,0.7069816589355469,863,179273861,23232,-0.707227349281311,-8.411025628447533E-4,0.0024731610901653767,179273860
30-Sep-2023 20:34:56.392,0.7069811820983887,863,179273861,23232,-0.7072277069091797,-8.706257212907076E-4,0.002493536099791527,179273861
30-Sep-2023 20:34:57.392,0.706974983215332,863,179273861,23232,-0.7072339057922363,-8.926779264584184E-4,0.0025187931023538113,179273862
30-Sep-2023 20:34:58.392,0.706977128982544,863,179273861,23232,-0.7072316408157349,-9.196880273520947E-4,0.002549457363784313,179273863
30-Sep-2023 20:34:59.392,0.706985354423523,863,179273861,23232,-0.7072234153747559,-9.482094319537282E-4,0.0025753220543265343,179273864
30-Sep-2023 20:35:00.392,0.7069809436798096,863,179273861,23232,-0.7072275876998901,-9.750041645020247E-4,0.00260363332927227,179273865
30-Sep-2023 20:35:01.392,0.7069746255874634,895,179273861,23232,-0.7072335481643677,-0.0010010194964706898,0.0026305224746465683,179273866
30-Sep-2023 20:35:02.392,0.7069801092147827,895,179273861,23232,-0.7072279453277588,-0.0010256455279886723,0.002659403719007969,179273867
30-Sep-2023 20:35:03.392,0.7069844007492065,895,179273861,23232,-0.7072237730026245,-0.001048801001161337,0.002685539424419403,179273868
30-Sep-2023 20:35:04.392,0.706977367401123,895,179273861,23232,-0.707230806350708,-0.001076312968507409,0.0027076383121311665,179273869
30-Sep-2023 20:35:05.392,0.7069735527038574,895,179273861,23232,-0.7072345018386841,-0.001098891720175743,0.002730627078562975,179273870
30-Sep-2023 20:35:06.392,0.7069803476333618,895,179273861,23232,-0.7072272300720215,-0.0011214602272957563,0.0027554132975637913,179273871
30-Sep-2023 20:35:07.392,0.7069849967956543,895,179273861,23232,-0.7072224617004395,-0.0011531752534210682,0.002775939181447029,179273872
30-Sep-2023 20:35:08.392,0.7069758176803589,895,179273861,23232,-0.7072316408157349,-0.0011828828137367964,0.0028023747727274895,179273873
30-Sep-2023 20:35:09.392,0.706973671913147,895,179273861,23232,-0.7072335481643677,-0.00120590440928936,0.0028323326259851456,179273874
30-Sep-2023 20:35:10.392,0.7069816589355469,895,179273861,23232,-0.7072254419326782,-0.0012310841120779514,0.002860904671251774,179273875
30-Sep-2023 20:35:11.392,0.7069828510284424,895,179273861,23232,-0.7072240114212036,-0.0012588377576321363,0.002889665775001049,179273876
30-Sep-2023 20:35:12.392,0.7069747447967529,895,179273861,23232,-0.7072322368621826,-0.0012795769143849611,0.0029161437414586544,179273877
30-Sep-2023 20:35:13.392,0.706973671913147,895,179273861,23232,-0.7072328329086304,-0.0013070011045783758,0.002938916441053152,179273878
30-Sep-2023 20:35:14.392,0.7069841623306274,895,179273861,23232,-0.7072222232818604,-0.0013310732319951057,0.0029651126824319363,179273879
30-Sep-2023 20:35:15.392,0.7069840431213379,895,179273861,23232,-0.7072219848632812,-0.0013606427237391472,0.0029856041073799133,179273880
30-Sep-2023 20:35:16.392,0.706972599029541,895,179273861,23232,-0.7072334289550781,-0.0013926178216934204,0.003012301865965128,179273881
30-Sep-2023 20:35:17.392,0.7069748640060425,895,179273861,23232,-0.7072311639785767,-0.0014155979733914137,0.003039333503693342,179273882
30-Sep-2023 20:35:18.392,0.706985592842102,895,179273861,23232,-0.7072203159332275,-0.0014404812827706337,0.0030666515231132507,179273883
30-Sep-2023 20:35:19.392,0.7069810628890991,895,179273861,23232,-0.7072243690490723,-0.0014680568128824234,0.0030928910709917545,179273884
30-Sep-2023 20:35:20.392,0.7069700956344604,895,179273861,23232,-0.7072352170944214,-0.001488604350015521,0.003123123198747635,179273885
30-Sep-2023 20:35:21.392,0.7069766521453857,895,179273861,23232,-0.7072287797927856,-0.0015087155625224113,0.0031510675325989723,179273886
30-Sep-2023 20:35:22.392,0.706985592842102,895,179273861,23232,-0.7072196006774902,-0.0015397404786199331,0.0031739259138703346,179273887
30-Sep-2023 20:35:23.392,0.7069786787033081,895,179273861,23232,-0.7072263956069946,-0.0015686384867876768,0.003196832723915577,179273888
30-Sep-2023 20:35:24.392,0.7069734334945679,895,179273861,23232,-0.7072311639785767,-0.0015924705658107996,0.0032213847152888775,179273889
30-Sep-2023 20:35:25.392,0.7069803476333618,895,179273861,23232,-0.7072241306304932,-0.0016204509884119034,0.0032447143457829952,179273890
30-Sep-2023 20:35:26.392,0.7069858312606812,895,179273861,23232,-0.7072185277938843,-0.0016443810891360044,0.0032715811394155025,179273891
30-Sep-2023 20:35:27.392,0.706974983215332,895,179273893,23232,-0.707229495048523,-0.0016683589201420546,0.0032966863363981247,179273892
30-Sep-2023 20:35:28.392,0.7069723606109619,895,179273893,23232,-0.7072316408157349,-0.0016916964668780565,0.0033267135731875896,179273893
30-Sep-2023 20:35:29.392,0.7069820165634155,895,179273893,23232,-0.707221508026123,-0.001719487365335226,0.0033580325543880463,179273894
30-Sep-2023 20:35:30.392,0.7069839239120483,895,179273893,23232,-0.7072197198867798,-0.001745264744386077,0.0033806096762418747,179273895
30-Sep-2023 20:35:31.392,0.7069753408432007,895,179273893,23232,-0.7072279453277588,-0.0017757848836481571,0.0034076152369379997,179273896
30-Sep-2023 20:35:32.392,0.7069729566574097,895,179273893,23232,-0.7072303295135498,-0.0017973200883716345,0.003432266879826784,179273897
30-Sep-2023 20:35:33.392,0.7069830894470215,927,179273893,23232,-0.7072200775146484,-0.0018235791940242052,0.0034566926769912243,179273898
30-Sep-2023 20:35:34.392,0.7069836854934692,927,179273893,23232,-0.7072190046310425,-0.00185401551425457,0.003480226267129183,179273899
30-Sep-2023 20:35:35.392,0.7069724798202515,927,179273893,23232,-0.7072302103042603,-0.0018768392037600279,0.0035051237791776657,179273900
30-Sep-2023 20:35:36.392,0.7069721221923828,927,179273893,23232,-0.7072304487228394,-0.00189805100671947,0.0035331910476088524,179273901
30-Sep-2023 20:35:37.392,0.7069840431213379,927,179273893,23232,-0.7072182893753052,-0.0019252097699791193,0.0035560852847993374,179273902
30-Sep-2023 20:35:38.392,0.7069817781448364,927,179273893,23232,-0.707220196723938,-0.0019581979140639305,0.003584155347198248,179273903
30-Sep-2023 20:35:39.392,0.7069711685180664,927,179273893,23232,-0.7072305679321289,-0.001981467939913273,0.003611717838793993,179273904
30-Sep-2023 20:35:40.392,0.7069761753082275,927,179273893,23232,-0.7072253227233887,-0.0020042560063302517,0.003639685921370983,179273905
30-Sep-2023 20:35:41.392,0.7069847583770752,927,179273893,23232,-0.7072166204452515,-0.002030561678111553,0.0036650625988841057,179273906
30-Sep-2023 20:35:42.392,0.7069797515869141,927,179273893,23232,-0.7072217464447021,-0.0020560775883495808,0.0036886557936668396,179273907
30-Sep-2023 20:35:43.392,0.7069710493087769,927,179273893,23232,-0.7072303295135498,-0.002078099176287651,0.0037139407359063625,179273908
30-Sep-2023 20:35:44.392,0.7069793939590454,927,179273893,23232,-0.7072217464447021,-0.002105527091771364,0.0037414194084703922,179273909
30-Sep-2023 20:35:45.392,0.7069854736328125,927,179273893,23232,-0.7072150707244873,-0.0021379049867391586,0.003762232605367899,179273910
30-Sep-2023 20:35:46.392,0.7069785594940186,927,179273893,23232,-0.7072216272354126,-0.0021663899533450603,0.0037902602925896645,179273911
30-Sep-2023 20:35:47.392,0.7069710493087769,927,179273893,23232,-0.7072290182113647,-0.002189891878515482,0.0038200458511710167,179273912
30-Sep-2023 20:35:48.392,0.706979513168335,927,179273893,23232,-0.7072204351425171,-0.0022174431942403316,0.003844704944640398,179273913
30-Sep-2023 20:35:49.392,0.7069835662841797,927,179273893,23232,-0.7072159051895142,-0.002240581903606653,0.0038686031475663185,179273914
30-Sep-2023 20:35:50.392,0.7069741487503052,927,179273893,23232,-0.7072252035140991,-0.0022634463384747505,0.003897646442055702,179273915
30-Sep-2023 20:35:51.392,0.7069704532623291,927,179273893,23232,-0.7072291374206543,-0.002284410409629345,0.003923284821212292,179273916
30-Sep-2023 20:35:52.392,0.7069811820983887,927,179273893,23232,-0.707217812538147,-0.002314443700015545,0.003949595615267754,179273917
30-Sep-2023 20:35:53.392,0.7069840431213379,927,179273893,23232,-0.7072150707244873,-0.0023406026884913445,0.003971596248447895,179273918
30-Sep-2023 20:35:54.392,0.7069741487503052,927,179273893,23232,-0.7072247266769409,-0.002364582382142544,0.0039976658299565315,179273919
30-Sep-2023 20:35:55.392,0.7069723606109619,927,179273893,23232,-0.7072259187698364,-0.002390699926763773,0.004021596163511276,179273920
30-Sep-2023 20:35:56.392,0.7069828510284424,927,179273893,23232,-0.7072151899337769,-0.002417638897895813,0.004046844318509102,179273921
30-Sep-2023 20:35:57.392,0.7069828510284424,927,179273893,23232,-0.7072151899337769,-0.0024453294463455677,0.004071339964866638,179273922
30-Sep-2023 20:35:58.392,0.7069723606109619,927,179273893,23232,-0.7072253227233887,-0.0024687168188393116,0.0040990691632032394,179273923
30-Sep-2023 20:35:59.392,0.7069734334945679,927,179273925,23239,-0.7072240114212036,-0.0024924990721046925,0.004125281237065792,179273924
30-Sep-2023 20:36:00.392,0.7069846391677856,927,179273925,23239,-0.7072124481201172,-0.002522782888263464,0.004153157584369183,179273925
30-Sep-2023 20:36:01.392,0.7069793939590454,927,179273925,23239,-0.7072174549102783,-0.002544783055782318,0.0041810497641563416,179273926
30-Sep-2023 20:36:02.392,0.706971287727356,927,179273925,23239,-0.7072256803512573,-0.0025667143054306507,0.00420650839805603,179273927
30-Sep-2023 20:36:03.392,0.7069728374481201,927,179273925,23239,-0.7072234153747559,-0.0025979653000831604,0.004230501130223274,179273928
30-Sep-2023 20:36:04.392,0.7069824934005737,927,179273925,23239,-0.7072136402130127,-0.0026252190582454205,0.004255657084286213,179273929
30-Sep-2023 20:36:05.392,0.7069796323776245,959,179273925,23239,-0.7072163820266724,-0.0026500970125198364,0.004281706176698208,179273930
30-Sep-2023 20:36:06.392,0.7069730758666992,959,179273925,23239,-0.7072229385375977,-0.002676162403076887,0.004305794835090637,179273931
30-Sep-2023 20:36:07.392,0.7069782018661499,959,179273925,23239,-0.7072172164916992,-0.0026996461674571037,0.004330684430897236,179273932
30-Sep-2023 20:36:08.392,0.7069840431213379,959,179273925,23239,-0.7072112560272217,-0.0027253120206296444,0.004355891607701778,179273933
30-Sep-2023 20:36:09.392,0.7069777250289917,959,179273925,23239,-0.7072174549102783,-0.002743204589933157,0.004389151930809021,179273934
30-Sep-2023 20:36:10.392,0.7069728374481201,959,179273925,23239,-0.7072219848632812,-0.002773015759885311,0.004411336965858936,179273935
30-Sep-2023 20:36:11.392,0.7069797515869141,959,179273925,23239,-0.7072148323059082,-0.0027990834787487984,0.0044357627630233765,179273936
30-Sep-2023 20:36:12.392,0.7069801092147827,959,179273925,23239,-0.70721435546875,-0.0028252052143216133,0.004462552256882191,179273937
30-Sep-2023 20:36:13.392,0.7069733142852783,959,179273925,23239,-0.7072204351425171,-0.002854926511645317,0.004485794343054295,179273938
30-Sep-2023 20:36:14.392,0.7069717645645142,959,179273925,23239,-0.7072218656539917,-0.002877363469451666,0.004511010833084583,179273939
30-Sep-2023 20:36:15.392,0.7069791555404663,959,179273925,23239,-0.70721435546875,-0.002908304799348116,0.0045366594567894936,179273940
30-Sep-2023 20:36:16.392,0.7069793939590454,959,179273925,23239,-0.7072138786315918,-0.0029339888133108616,0.004563244991004467,179273941
30-Sep-2023 20:36:17.392,0.7069739103317261,959,179273925,23239,-0.7072190046310425,-0.002955794334411621,0.004591553471982479,179273942
30-Sep-2023 20:36:18.392,0.706973671913147,959,179273925,23239,-0.7072190046310425,-0.002978904638439417,0.004616402089595795,179273943
30-Sep-2023 20:36:19.392,0.7069790363311768,959,179273925,23239,-0.7072130441665649,-0.0030032764188945293,0.004641106352210045,179273944
30-Sep-2023 20:36:20.392,0.7069783210754395,959,179273925,23239,-0.7072137594223022,-0.0030319280922412872,0.00467157457023859,179273945
30-Sep-2023 20:36:21.392,0.7069730758666992,959,179273925,23239,-0.7072184085845947,-0.003056175075471401,0.00469597801566124,179273946
30-Sep-2023 20:36:22.392,0.706974983215332,959,179273925,23239,-0.7072163820266724,-0.0030843429267406464,0.0047161877155303955,179273947
30-Sep-2023 20:36:23.392,0.7069792747497559,959,179273925,23239,-0.7072117328643799,-0.0031133960001170635,0.004743931815028191,179273948
30-Sep-2023 20:36:24.392,0.7069772481918335,959,179273925,23239,-0.7072138786315918,-0.0031388099305331707,0.004768497310578823,179273949
30-Sep-2023 20:36:25.392,0.7069703340530396,959,179273925,23239,-0.7072204351425171,-0.0031642508693039417,0.004796262830495834,179273950
30-Sep-2023 20:36:26.392,0.7069745063781738,959,179273925,23239,-0.7072156667709351,-0.003191105555742979,0.004822831600904465,179273951
30-Sep-2023 20:36:27.392,0.7069780826568604,959,179273925,23239,-0.7072118520736694,-0.003213486634194851,0.004847765900194645,179273952
30-Sep-2023 20:36:28.392,0.7069748640060425,959,179273925,23239,-0.7072147130966187,-0.0032367021776735783,0.004875526763498783,179273953
30-Sep-2023 20:36:29.392,0.7069721221923828,959,179273925,23239,-0.7072172164916992,-0.0032611219212412834,0.004903367720544338,179273954
30-Sep-2023 20:36:30.392,0.706976056098938,959,179273925,23239,-0.7072128057479858,-0.003291758708655834,0.004928885027766228,179273955
30-Sep-2023 20:36:31.392,0.7069791555404663,959,179273957,23232,-0.7072097063064575,-0.0033169733360409737,0.004951559007167816,179273956
30-Sep-2023 20:36:32.392,0.7069761753082275,959,179273957,23232,-0.7072124481201172,-0.0033410838805139065,0.004978162236511707,179273957
30-Sep-2023 20:36:33.392,0.7069718837738037,959,179273957,23232,-0.7072161436080933,-0.00337452394887805,0.00500579085201025,179273958
30-Sep-2023 20:36:34.392,0.7069755792617798,959,179273957,23232,-0.7072124481201172,-0.0033990852534770966,0.00502351950854063,179273959
30-Sep-2023 20:36:35.392,0.7069768905639648,959,179273957,23232,-0.7072106599807739,-0.0034229429438710213,0.0050547197461128235,179273960
30-Sep-2023 20:36:36.392,0.7069710493087769,959,179273957,23232,-0.7072163820266724,-0.0034471596591174603,0.005079600960016251,179273961
30-Sep-2023 20:36:37.392,0.7069703340530396,991,179273957,23232,-0.7072166204452515,-0.0034679905511438847,0.00510359276086092,179273962
30-Sep-2023 20:36:38.392,0.7069751024246216,991,179273957,23232,-0.7072118520736694,-0.0034999465569853783,0.0051314374431967735,179273963
30-Sep-2023 20:36:39.392,0.7069764137268066,991,179273957,23232,-0.7072098255157471,-0.0035257572308182716,0.0051595354452729225,179273964
30-Sep-2023 20:36:40.392,0.7069747447967529,991,179273957,23232,-0.7072112560272217,-0.0035491841845214367,0.005188790149986744,179273965
30-Sep-2023 20:36:41.392,0.7069740295410156,991,179273957,23232,-0.7072116136550903,-0.003580610267817974,0.005213946104049683,179273966
30-Sep-2023 20:36:42.392,0.7069766521453857,991,179273957,23232,-0.7072087526321411,-0.003604006487876177,0.00523748341947794,179273967
30-Sep-2023 20:36:43.392,0.706974983215332,991,179273957,23232,-0.7072097063064575,-0.0036324914544820786,0.00526506919413805,179273968
30-Sep-2023 20:36:44.392,0.7069730758666992,991,179273957,23232,-0.7072112560272217,-0.0036573996767401695,0.005286811850965023,179273969
30-Sep-2023 20:36:45.392,0.7069723606109619,991,179273957,23232,-0.707211971282959,-0.0036833593621850014,0.005308275111019611,179273970
30-Sep-2023 20:36:46.392,0.7069728374481201,991,179273957,23232,-0.707210898399353,-0.0037095709703862667,0.005336424335837364,179273971
30-Sep-2023 20:36:47.392,0.7069741487503052,991,179273957,23232,-0.7072093486785889,-0.0037342910654842854,0.005365763790905476,179273972
30-Sep-2023 20:36:48.392,0.7069723606109619,991,179273957,23232,-0.7072107791900635,-0.0037609999999403954,0.005394414067268372,179273973
30-Sep-2023 20:36:49.392,0.7069718837738037,991,179273957,23232,-0.7072111368179321,-0.0037849750369787216,0.005420873872935772,179273974
30-Sep-2023 20:36:50.392,0.7069731950759888,991,179273957,23232,-0.7072093486785889,-0.0038084383122622967,0.005447296425700188,179273975
30-Sep-2023 20:36:51.392,0.7069733142852783,991,179273957,23232,-0.7072089910507202,-0.0038348836824297905,0.0054724738001823425,179273976
30-Sep-2023 20:36:52.392,0.7069734334945679,991,179273957,23232,-0.7072087526321411,-0.0038612852804362774,0.005492835305631161,179273977
30-Sep-2023 20:36:53.392,0.7069728374481201,991,179273957,23232,-0.7072091102600098,-0.003888742532581091,0.005514741875231266,179273978
30-Sep-2023 20:36:54.392,0.7069737911224365,991,179273957,23232,-0.7072075605392456,-0.003918023779988289,0.005541357211768627,179273979
30-Sep-2023 20:36:55.392,0.7069734334945679,991,179273957,23232,-0.707207441329956,-0.003938975743949413,0.005565897561609745,179273980
30-Sep-2023 20:36:56.392,0.7069717645645142,991,179273957,23232,-0.7072089910507202,-0.003959565423429012,0.005595972761511803,179273981
30-Sep-2023 20:36:57.392,0.7069709300994873,991,179273957,23232,-0.7072092294692993,-0.003993590362370014,0.005620346404612064,179273982
30-Sep-2023 20:36:58.392,0.7069724798202515,991,179273957,23232,-0.707207441329956,-0.0040060169994831085,0.005648462101817131,179273983
30-Sep-2023 20:36:59.392,0.7069714069366455,991,179273957,23232,-0.7072082757949829,-0.004033729434013367,0.00567785557359457,179273984
30-Sep-2023 20:37:00.392,0.7069714069366455,991,179273957,23232,-0.7072079181671143,-0.0040670717135071754,0.005697476677596569,179273985
30-Sep-2023 20:37:01.392,0.70697021484375,991,179273957,23232,-0.7072088718414307,-0.004092168062925339,0.005722620524466038,179273986
30-Sep-2023 20:37:02.392,0.7069733142852783,991,179273957,23232,-0.7072054147720337,-0.004120210185647011,0.005748981609940529,179273987
30-Sep-2023 20:37:03.392,0.7069733142852783,991,179273989,23232,-0.7072049379348755,-0.00414368137717247,0.005770831368863583,179273988
30-Sep-2023 20:37:04.392,0.7069699764251709,991,179273989,23232,-0.7072080373764038,-0.004171810112893581,0.005798084661364555,179273989
30-Sep-2023 20:37:05.392,0.7069693803787231,991,179273989,23232,-0.7072083950042725,-0.00419432669878006,0.00582472700625658,179273990
30-Sep-2023 20:37:06.392,0.7069723606109619,991,179273989,23232,-0.7072046995162964,-0.004216027446091175,0.005851875990629196,179273991
30-Sep-2023 20:37:07.392,0.7069729566574097,991,179273989,23232,-0.70720374584198,-0.004242961294949055,0.005880863405764103,179273992
30-Sep-2023 20:37:08.392,0.7069685459136963,991,179273989,23232,-0.7072079181671143,-0.004270286299288273,0.005902394652366638,179273993
30-Sep-2023 20:37:09.392,0.7069675922393799,1023,179273989,23232,-0.7072081565856934,-0.0043020593002438545,0.005928895436227322,179273994
30-Sep-2023 20:37:10.392,0.706972599029541,1023,179273989,23232,-0.7072030305862427,-0.004323218017816544,0.0059570977464318275,179273995
30-Sep-2023 20:37:11.392,0.7069731950759888,1023,179273989,23232,-0.7072019577026367,-0.004355954937636852,0.005980072543025017,179273996
30-Sep-2023 20:37:12.392,0.7069685459136963,1023,179273989,23232,-0.7072063684463501,-0.00438076164573431,0.006004623137414455,179273997
30-Sep-2023 20:37:13.392,0.7069677114486694,1023,179273989,23232,-0.7072067260742188,-0.004399068653583527,0.006032213568687439,179273998
30-Sep-2023 20:37:14.392,0.7069709300994873,1023,179273989,23232,-0.7072032690048218,-0.004428332671523094,0.006057746708393097,179273999
30-Sep-2023 20:37:15.392,0.7069706916809082,1023,179273989,23232,-0.7072030305862427,-0.004453846253454685,0.006082987412810326,179274000
30-Sep-2023 20:37:16.392,0.7069672346115112,1023,179273989,23232,-0.707206130027771,-0.004478392191231251,0.006111575290560722,179274001
30-Sep-2023 20:37:17.392,0.7069677114486694,1023,179273989,23232,-0.7072052955627441,-0.00450526736676693,0.006135032512247562,179274002
30-Sep-2023 20:37:18.392,0.7069718837738037,1023,179273989,23232,-0.7072006464004517,-0.004529434256255627,0.006161649711430073,179274003
30-Sep-2023 20:37:19.392,0.7069723606109619,1023,179273989,23232,-0.7071998119354248,-0.004552428610622883,0.006187799386680126,179274004
30-Sep-2023 20:37:20.392,0.7069652080535889,1023,179273989,23232,-0.7072064876556396,-0.004585966467857361,0.0062154801562428474,179274005
30-Sep-2023 20:37:21.392,0.706966757774353,1023,179273989,23232,-0.7072044610977173,-0.0046097952872514725,0.006243791431188583,179274006
30-Sep-2023 20:37:22.392,0.706971287727356,1023,179273989,23232,-0.7071998119354248,-0.004632245749235153,0.006266077980399132,179274007
30-Sep-2023 20:37:23.392,0.7069675922393799,1023,179273989,23232,-0.7072027921676636,-0.004663573578000069,0.00629210751503706,179274008
30-Sep-2023 20:37:24.392,0.7069629430770874,1023,179273989,23232,-0.7072070837020874,-0.004688553512096405,0.006315886974334717,179274009
30-Sep-2023 20:37:25.392,0.7069652080535889,1023,179273989,23232,-0.7072041034698486,-0.0047158775851130486,0.006345322355628014,179274010
30-Sep-2023 20:37:26.392,0.706971287727356,1023,179273989,23232,-0.707197904586792,-0.004740949720144272,0.006369112990796566,179274011
30-Sep-2023 20:37:27.392,0.7069664001464844,1023,179273989,23232,-0.7072027921676636,-0.004762828350067139,0.0063947271555662155,179274012
30-Sep-2023 20:37:28.392,0.7069607973098755,1023,179273989,23232,-0.7072076797485352,-0.004785258322954178,0.006421198137104511,179274013
30-Sep-2023 20:37:29.392,0.7069655656814575,1023,179273989,23232,-0.7072024345397949,-0.004810034297406673,0.006447910331189632,179274014
30-Sep-2023 20:37:30.392,0.70697021484375,1023,179273989,23232,-0.7071974277496338,-0.004838126711547375,0.006474394351243973,179274015
30-Sep-2023 20:37:31.392,0.7069659233093262,1023,179273989,23232,-0.7072011232376099,-0.004865697585046291,0.006499606184661388,179274016
30-Sep-2023 20:37:32.392,0.7069615125656128,1023,179273989,23232,-0.707205057144165,-0.004893114790320396,0.006524654105305672,179274017
30-Sep-2023 20:37:33.392,0.7069696187973022,1023,179273989,23232,-0.7071965932846069,-0.004920972511172295,0.0065508997067809105,179274018
30-Sep-2023 20:37:34.392,0.7069715261459351,1023,179273989,23232,-0.707194447517395,-0.004947717301547527,0.0065738726407289505,179274019
30-Sep-2023 20:37:35.392,0.7069644927978516,1023,179274021,23232,-0.7072010040283203,-0.004971563816070557,0.006600623019039631,179274020
30-Sep-2023 20:37:36.392,0.7069602012634277,1023,179274021,23232,-0.7072049379348755,-0.00499351043254137,0.006630878895521164,179274021
30-Sep-2023 20:37:37.392,0.7069660425186157,1023,179274021,23232,-0.7071986198425293,-0.005016774870455265,0.006659179925918579,179274022
30-Sep-2023 20:37:38.392,0.7069669961929321,1023,179274021,23232,-0.7071975469589233,-0.0050424570217728615,0.006680346094071865,179274023
30-Sep-2023 20:37:39.392,0.7069599628448486,1023,179274021,23232,-0.7072042226791382,-0.005067821592092514,0.00670765433460474,179274024
30-Sep-2023 20:37:40.392,0.7069603204727173,1023,179274021,23232,-0.7072033882141113,-0.005094763822853565,0.006731308065354824,179274025
30-Sep-2023 20:37:41.392,0.7069680690765381,1055,179274021,23232,-0.7071951627731323,-0.005125081166625023,0.006753475405275822,179274026
30-Sep-2023 20:37:42.392,0.7069692611694336,1055,179274021,23232,-0.7071936130523682,-0.005152198486030102,0.006776796653866768,179274027
30-Sep-2023 20:37:43.392,0.7069597244262695,1055,179274021,23232,-0.7072024345397949,-0.005177704617381096,0.006807547993957996,179274028
30-Sep-2023 20:37:44.392,0.706961989402771,1055,179274021,23232,-0.7072000503540039,-0.0052018072456121445,0.006832732819020748,179274029
30-Sep-2023 20:37:45.392,0.7069694995880127,1055,179274021,23232,-0.7071917057037354,-0.0052247559651732445,0.006861722096800804,179274030
30-Sep-2023 20:37:46.392,0.7069665193557739,1055,179274021,23232,-0.7071946859359741,-0.005246293731033802,0.00688592903316021,179274031
30-Sep-2023 20:37:47.392,0.7069578170776367,1055,179274021,23232,-0.7072025537490845,-0.005262736231088638,0.006916041485965252,179274032
30-Sep-2023 20:37:48.392,0.7069613933563232,1055,179274021,23232,-0.7071987390518188,-0.005300241522490978,0.006935608573257923,179274033
30-Sep-2023 20:37:49.392,0.7069685459136963,1055,179274021,23232,-0.7071911096572876,-0.005323981866240501,0.0069581447169184685,179274034
30-Sep-2023 20:37:50.392,0.7069640159606934,1055,179274021,23232,-0.7071952819824219,-0.00535236019641161,0.006987310945987701,179274035
30-Sep-2023 20:37:51.392,0.7069557905197144,1055,179274021,23232,-0.7072027921676636,-0.005380692891776562,0.00700878631323576,179274036
30-Sep-2023 20:37:52.392,0.706961989402771,1055,179274021,23232,-0.7071962356567383,-0.005405900068581104,0.00703820213675499,179274037
30-Sep-2023 20:37:53.392,0.7069674730300903,1055,179274021,23232,-0.7071901559829712,-0.005434822291135788,0.007067331112921238,179274038
30-Sep-2023 20:37:54.392,0.7069624662399292,1055,179274021,23232,-0.7071950435638428,-0.005453295074403286,0.007091420702636242,179274039
30-Sep-2023 20:37:55.392,0.7069557905197144,1055,179274021,23232,-0.7072008848190308,-0.0054808007553219795,0.0071210600435733795,179274040
30-Sep-2023 20:37:56.392,0.7069628238677979,1055,179274021,23232,-0.7071934938430786,-0.0055084023624658585,0.007144801318645477,179274041
30-Sep-2023 20:37:57.392,0.7069675922393799,1055,179274021,23232,-0.7071880102157593,-0.0055351173505187035,0.007172028534114361,179274042
30-Sep-2023 20:37:58.392,0.7069592475891113,1055,179274021,23232,-0.7071962356567383,-0.005557469092309475,0.00719859916716814,179274043
30-Sep-2023 20:37:59.392,0.706956148147583,1055,179274021,23232,-0.7071987390518188,-0.005582455545663834,0.007221364416182041,179274044
30-Sep-2023 20:38:00.392,0.7069637775421143,1055,179274021,23232,-0.7071906328201294,-0.005609830841422081,0.007245505228638649,179274045
30-Sep-2023 20:38:01.392,0.7069664001464844,1055,179274021,23232,-0.7071877717971802,-0.005637431517243385,0.0072720590978860855,179274046
30-Sep-2023 20:38:02.392,0.7069568634033203,1055,179274021,23232,-0.7071967124938965,-0.0056587764993309975,0.007294449955224991,179274047
30-Sep-2023 20:38:03.392,0.706955075263977,1055,179274021,23232,-0.7071982622146606,-0.005691248923540115,0.007323509082198143,179274048
30-Sep-2023 20:38:04.392,0.7069652080535889,1055,179274021,23232,-0.7071875333786011,-0.005715952254831791,0.00734882615506649,179274049
30-Sep-2023 20:38:05.392,0.7069646120071411,1055,179274021,23232,-0.7071874141693115,-0.005742196924984455,0.007376985624432564,179274050
30-Sep-2023 20:38:06.392,0.7069542407989502,1055,179274021,23232,-0.7071976661682129,-0.00576440803706646,0.007405329495668411,179274051
30-Sep-2023 20:38:07.392,0.706953763961792,1055,179274053,23232,-0.7071975469589233,-0.005789406597614288,0.007433152757585049,179274052
30-Sep-2023 20:38:08.392,0.7069636583328247,1055,179274053,23232,-0.7071868181228638,-0.005816943943500519,0.007460642606019974,179274053
30-Sep-2023 20:38:09.392,0.7069610357284546,1055,179274053,23232,-0.7071890830993652,-0.005842560902237892,0.007486431859433651,179274054
30-Sep-2023 20:38:10.392,0.7069534063339233,1055,179274053,23232,-0.7071963548660278,-0.005866122432053089,0.007508627139031887,179274055
30-Sep-2023 20:38:11.392,0.7069571018218994,1055,179274053,23232,-0.7071921825408936,-0.005899335257709026,0.007528430782258511,179274056
30-Sep-2023 20:38:12.392,0.7069638967514038,1055,179274053,23232,-0.7071850299835205,-0.005924513563513756,0.007550927810370922,179274057
30-Sep-2023 20:38:13.392,0.7069602012634277,1087,179274053,23232,-0.7071883678436279,-0.005948909558355808,0.007580513134598732,179274058
30-Sep-2023 20:38:14.392,0.7069530487060547,1087,179274053,23232,-0.7071945667266846,-0.005973667837679386,0.007607097737491131,179274059
30-Sep-2023 20:38:15.392,0.7069588899612427,1087,179274053,23232,-0.7071883678436279,-0.005996668711304665,0.007637082599103451,179274060
30-Sep-2023 20:38:16.392,0.7069625854492188,1087,179274053,23232,-0.7071841955184937,-0.006021279841661453,0.007664386183023453,179274061
30-Sep-2023 20:38:17.392,0.7069576978683472,1087,179274053,23232,-0.707188606262207,-0.006043693982064724,0.007689628750085831,179274062
30-Sep-2023 20:38:18.392,0.7069522142410278,1087,179274053,23232,-0.7071934938430786,-0.006070513278245926,0.007716851308941841,179274063
30-Sep-2023 20:38:19.392,0.7069587707519531,1087,179274053,23232,-0.7071863412857056,-0.006107381545007229,0.007740938104689121,179274064
30-Sep-2023 20:38:20.392,0.7069618701934814,1087,179274053,23232,-0.7071824073791504,-0.006134651601314545,0.007761579006910324,179274065
30-Sep-2023 20:38:21.392,0.7069541215896606,1087,179274053,23232,-0.7071899175643921,-0.006160062737762928,0.007787434384226799,179274066
30-Sep-2023 20:38:22.392,0.7069534063339233,1087,179274053,23232,-0.7071903944015503,-0.0061825718730688095,0.007810819894075394,179274067
30-Sep-2023 20:38:23.392,0.7069579362869263,1087,179274053,23232,-0.7071850299835205,-0.006207875907421112,0.00783882662653923,179274068
30-Sep-2023 20:38:24.392,0.7069603204727173,1087,179274053,23232,-0.7071824073791504,-0.006228303536772728,0.007868800312280655,179274069
30-Sep-2023 20:38:25.392,0.7069535255432129,1087,179274053,23232,-0.7071888446807861,-0.006251213140785694,0.00789664126932621,179274070
30-Sep-2023 20:38:26.392,0.7069535255432129,1087,179274053,23232,-0.7071881294250488,-0.00628142524510622,0.007922442629933357,179274071
30-Sep-2023 20:38:27.392,0.7069597244262695,1087,179274053,23232,-0.7071809768676758,-0.006307041272521019,0.007946470752358437,179274072
30-Sep-2023 20:38:28.392,0.7069593667984009,1087,179274053,23232,-0.7071812152862549,-0.0063371919095516205,0.007969822734594345,179274073
30-Sep-2023 20:38:29.392,0.7069510221481323,1087,179274053,23232,-0.7071887254714966,-0.006364300847053528,0.007992351427674294,179274074
30-Sep-2023 20:38:30.392,0.7069522142410278,1087,179274053,23232,-0.7071870565414429,-0.006391260772943497,0.008018067106604576,179274075
30-Sep-2023 20:38:31.392,0.7069576978683472,1087,179274053,23232,-0.7071810960769653,-0.006416069343686104,0.008043710142374039,179274076
30-Sep-2023 20:38:32.392,0.7069540023803711,1087,179274053,23232,-0.7071845531463623,-0.006431715562939644,0.008074194192886353,179274077
30-Sep-2023 20:38:33.392,0.7069494724273682,1087,179274053,23232,-0.707188606262207,-0.006463292986154556,0.00809420458972454,179274078
30-Sep-2023 20:38:34.392,0.7069517374038696,1087,179274053,23232,-0.7071857452392578,-0.006487950682640076,0.008124014362692833,179274079
30-Sep-2023 20:38:35.392,0.7069557905197144,1087,179274053,23232,-0.7071812152862549,-0.006514118984341621,0.008148958906531334,179274080
30-Sep-2023 20:38:36.392,0.7069540023803711,1087,179274053,23232,-0.7071822881698608,-0.006543222814798355,0.008174305781722069,179274081
30-Sep-2023 20:38:37.392,0.706950306892395,1087,179274053,23232,-0.7071857452392578,-0.00656717736274004,0.008199458941817284,179274082
30-Sep-2023 20:38:38.392,0.7069528102874756,1087,179274053,23232,-0.7071825265884399,-0.006594257429242134,0.008226294070482254,179274083
30-Sep-2023 20:38:39.392,0.706954836845398,1087,179274085,23232,-0.7071800231933594,-0.006619692780077457,0.008250907063484192,179274084
30-Sep-2023 20:38:40.392,0.7069510221481323,1087,179274085,23232,-0.7071834802627563,-0.006641923449933529,0.008280793204903603,179274085
30-Sep-2023 20:38:41.392,0.70694899559021,1087,179274085,23232,-0.7071847915649414,-0.0066682761535048485,0.008302904665470123,179274086
30-Sep-2023 20:38:42.392,0.7069530487060547,1087,179274085,23232,-0.7071802616119385,-0.00669509544968605,0.008325790986418724,179274087
30-Sep-2023 20:38:43.392,0.706955075263977,1087,179274085,23232,-0.7071777582168579,-0.006720450706779957,0.008353013545274734,179274088
30-Sep-2023 20:38:44.392,0.7069507837295532,1087,179274085,23232,-0.7071815729141235,-0.00674738734960556,0.008376330137252808,179274089
30-Sep-2023 20:38:45.392,0.7069483995437622,1119,179274085,23232,-0.7071830034255981,-0.006776751950383186,0.008403999730944633,179274090
30-Sep-2023 20:38:46.392,0.7069532871246338,1119,179274085,23232,-0.7071772813796997,-0.006803535856306553,0.008434522897005081,179274091
30-Sep-2023 20:38:47.392,0.7069519758224487,1119,179274085,23232,-0.7071781158447266,-0.006825448013842106,0.0084613598883152,179274092
30-Sep-2023 20:38:48.392,0.7069487571716309,1119,179274085,23232,-0.7071809768676758,-0.006854238919913769,0.008486013859510422,179274093
30-Sep-2023 20:38:49.392,0.7069474458694458,1119,179274085,23232,-0.7071819305419922,-0.006876182742416859,0.008511049672961235,179274094
30-Sep-2023 20:38:50.392,0.7069509029388428,1119,179274085,23232,-0.707177996635437,-0.006903966888785362,0.008533285930752754,179274095
30-Sep-2023 20:38:51.392,0.7069499492645264,1119,179274085,23232,-0.707177996635437,-0.006932509131729603,0.008558325469493866,179274096
30-Sep-2023 20:38:52.392,0.7069470882415771,1119,179274085,23232,-0.7071805000305176,-0.006955825723707676,0.008583050221204758,179274097
30-Sep-2023 20:38:53.392,0.7069463729858398,1119,179274085,23232,-0.7071807384490967,-0.006982389837503433,0.008608149364590645,179274098
30-Sep-2023 20:38:54.392,0.7069492340087891,1119,179274085,23232,-0.7071770429611206,-0.007006973959505558,0.008637962862849236,179274099
30-Sep-2023 20:38:55.392,0.7069491147994995,1119,179274085,23232,-0.7071765661239624,-0.00702943280339241,0.008665170520544052,179274100
30-Sep-2023 20:38:56.392,0.706946611404419,1119,179274085,23232,-0.7071783542633057,-0.007059285417199135,0.00868988037109375,179274101
30-Sep-2023 20:38:57.392,0.7069464921951294,1119,179274085,23232,-0.7071782350540161,-0.007084490731358528,0.008715219795703888,179274102
30-Sep-2023 20:38:58.392,0.7069504261016846,1119,179274085,23232,-0.7071734666824341,-0.007111548446118832,0.008741380646824837,179274103
30-Sep-2023 20:38:59.392,0.7069488763809204,1119,179274085,23232,-0.7071747779846191,-0.007139001972973347,0.008761998265981674,179274104
30-Sep-2023 20:39:00.392,0.7069454193115234,1119,179274085,23232,-0.7071774005889893,-0.007166027091443539,0.008788999170064926,179274105
30-Sep-2023 20:39:01.392,0.7069457769393921,1119,179274085,23232,-0.707176685333252,-0.007189732976257801,0.008815819397568703,179274106
30-Sep-2023 20:39:02.392,0.7069478034973145,1119,179274085,23232,-0.7071741819381714,-0.007213502191007137,0.008840914815664291,179274107
30-Sep-2023 20:39:03.392,0.7069461345672607,1119,179274085,23232,-0.7071753740310669,-0.0072353919968008995,0.008868440985679626,179274108
30-Sep-2023 20:39:04.392,0.7069429159164429,1119,179274085,23232,-0.707177996635437,-0.007262508384883404,0.00889640487730503,179274109
30-Sep-2023 20:39:05.392,0.7069437503814697,1119,179274085,23232,-0.7071764469146729,-0.0072905635461211205,0.008921090513467789,179274110
30-Sep-2023 20:39:06.392,0.7069463729858398,1119,179274085,23232,-0.7071729898452759,-0.0073128193616867065,0.008950674906373024,179274111
30-Sep-2023 20:39:07.392,0.7069457769393921,1119,179274085,23232,-0.7071727514266968,-0.007348791696131229,0.008970452472567558,179274112
30-Sep-2023 20:39:08.392,0.7069423198699951,1119,179274085,23232,-0.7071759700775146,-0.0073669422417879105,0.008993558585643768,179274113
30-Sep-2023 20:39:09.392,0.7069416046142578,1119,179274085,23232,-0.7071759700775146,-0.007398017682135105,0.009023567661643028,179274114
30-Sep-2023 20:39:10.392,0.7069451808929443,1119,179274085,23232,-0.7071720361709595,-0.007423399947583675,0.009043164551258087,179274115
30-Sep-2023 20:39:11.392,0.7069445848464966,1119,179274117,23232,-0.7071719169616699,-0.007446663454174995,0.009067673236131668,179274116
30-Sep-2023 20:39:12.392,0.7069417238235474,1119,179274117,23232,-0.7071744203567505,-0.0074703274294734,0.009097956120967865,179274117
30-Sep-2023 20:39:13.392,0.7069417238235474,1119,179274117,23232,-0.7071738243103027,-0.007493110373616219,0.009122734889388084,179274118
30-Sep-2023 20:39:14.392,0.7069450616836548,1119,179274117,23232,-0.7071695327758789,-0.007525007240474224,0.009151030331850052,179274119
30-Sep-2023 20:39:15.392,0.7069432735443115,1119,179274117,23232,-0.7071706056594849,-0.0075530242174863815,0.009177502244710922,179274120
30-Sep-2023 20:39:16.392,0.7069430351257324,1119,179274117,23232,-0.7071704864501953,-0.007575435563921928,0.009202254936099052,179274121
30-Sep-2023 20:39:17.392,0.7069408893585205,1151,179274117,23232,-0.7071717977523804,-0.0076019419357180595,0.009230850264430046,179274122
30-Sep-2023 20:39:18.392,0.7069427967071533,1151,179274117,23232,-0.7071696519851685,-0.007624245248734951,0.009251995012164116,179274123
30-Sep-2023 20:39:19.392,0.7069422006607056,1151,179274117,23232,-0.7071695327758789,-0.007651974447071552,0.009278081357479095,179274124
30-Sep-2023 20:39:20.392,0.7069392204284668,1151,179274117,23232,-0.7071715593338013,-0.007674843072891235,0.009302044287323952,179274125
30-Sep-2023 20:39:21.392,0.7069391012191772,1151,179274117,23232,-0.7071710824966431,-0.007706871256232262,0.009326653555035591,179274126
30-Sep-2023 20:39:22.392,0.7069413661956787,1151,179274117,23232,-0.7071682214736938,-0.007737462408840656,0.009354734793305397,179274127
30-Sep-2023 20:39:23.392,0.7069422006607056,1151,179274117,23232,-0.7071669101715088,-0.007761464454233646,0.009384667500853539,179274128
30-Sep-2023 20:39:24.392,0.706938624382019,1151,179274117,23232,-0.7071695327758789,-0.007783073931932449,0.009409362450242043,179274129
30-Sep-2023 20:39:25.392,0.7069391012191772,1151,179274117,23232,-0.707168698310852,-0.007807592861354351,0.009437456727027893,179274130
30-Sep-2023 20:39:26.392,0.7069411277770996,1151,179274117,23232,-0.7071657180786133,-0.007830258458852768,0.009465901181101799,179274131
30-Sep-2023 20:39:27.392,0.7069392204284668,1151,179274117,23232,-0.7071672677993774,-0.007856249809265137,0.009490281343460083,179274132
30-Sep-2023 20:39:28.392,0.7069355249404907,1151,179274117,23232,-0.7071704864501953,-0.007881872355937958,0.009513385593891144,179274133
30-Sep-2023 20:39:29.392,0.7069380283355713,1151,179274117,23232,-0.7071672677993774,-0.007909940555691719,0.009534468874335289,179274134
30-Sep-2023 20:39:30.392,0.7069416046142578,1151,179274117,23232,-0.7071628570556641,-0.007942704483866692,0.009558942168951035,179274135
30-Sep-2023 20:39:31.392,0.7069370746612549,1151,179274117,23232,-0.7071670293807983,-0.007967101410031319,0.009584471583366394,179274136
30-Sep-2023 20:39:32.392,0.7069330215454102,1151,179274117,23232,-0.7071701288223267,-0.007994100451469421,0.009613782167434692,179274137
30-Sep-2023 20:39:33.392,0.7069371938705444,1151,179274117,23232,-0.7071654796600342,-0.008019596338272095,0.009642248973250389,179274138
30-Sep-2023 20:39:34.392,0.7069391012191772,1151,179274117,23232,-0.7071627378463745,-0.008039254695177078,0.009668659418821335,179274139
30-Sep-2023 20:39:35.392,0.706936240196228,1151,179274117,23232,-0.7071651220321655,-0.008066525682806969,0.009698241949081421,179274140
30-Sep-2023 20:39:36.392,0.7069334983825684,1151,179274117,23232,-0.7071672677993774,-0.008092943578958511,0.009722191840410233,179274141
30-Sep-2023 20:39:37.392,0.7069374322891235,1151,179274117,23232,-0.7071627378463745,-0.008120184764266014,0.009745318442583084,179274142
30-Sep-2023 20:39:38.392,0.7069388628005981,1151,179274117,23232,-0.707160472869873,-0.00814712606370449,0.009769437834620476,179274143
30-Sep-2023 20:39:39.392,0.7069343328475952,1151,179274117,23232,-0.7071644067764282,-0.00817299634218216,0.009794149547815323,179274144
30-Sep-2023 20:39:40.392,0.7069320678710938,1151,179274117,23232,-0.707166314125061,-0.008197939023375511,0.009816272184252739,179274145
30-Sep-2023 20:39:41.392,0.7069367170333862,1151,179274117,23232,-0.7071610689163208,-0.008222950622439384,0.009842908009886742,179274146
30-Sep-2023 20:39:42.392,0.7069379091262817,1151,179274117,23232,-0.707159161567688,-0.008247051388025284,0.009871767833828926,179274147
30-Sep-2023 20:39:43.392,0.7069309949874878,1151,179274149,23232,-0.7071651220321655,-0.008270654827356339,0.009900307282805443,179274148
30-Sep-2023 20:39:44.392,0.7069298028945923,1151,179274149,23232,-0.7071654796600342,-0.00829869695007801,0.009924981743097305,179274149
30-Sep-2023 20:39:45.392,0.7069379091262817,1151,179274149,23232,-0.7071566581726074,-0.008326446637511253,0.00995202548801899,179274150
30-Sep-2023 20:39:46.392,0.7069361209869385,1151,179274149,23232,-0.7071578502655029,-0.008350048214197159,0.009981704875826836,179274151
30-Sep-2023 20:39:47.392,0.7069296836853027,1151,179274149,23232,-0.7071636915206909,-0.008374784141778946,0.010003335773944855,179274152
30-Sep-2023 20:39:48.392,0.7069295644760132,1151,179274149,23232,-0.7071632146835327,-0.00840543583035469,0.010028310120105743,179274153
30-Sep-2023 20:39:49.392,0.7069364786148071,1183,179274149,23232,-0.707155704498291,-0.008426694199442863,0.010054325684905052,179274154
30-Sep-2023 20:39:50.392,0.7069331407546997,1183,179274149,23232,-0.7071582078933716,-0.008455786854028702,0.01008177362382412,179274155
30-Sep-2023 20:39:51.392,0.7069270610809326,1183,179274149,23232,-0.7071636915206909,-0.008484240621328354,0.010106641799211502,179274156
30-Sep-2023 20:39:52.392,0.7069296836853027,1183,179274149,23232,-0.7071603536605835,-0.008506521582603455,0.010130392387509346,179274157
30-Sep-2023 20:39:53.392,0.7069350481033325,1183,179274149,23232,-0.7071545124053955,-0.008533861488103867,0.010159805417060852,179274158
30-Sep-2023 20:39:54.392,0.7069318294525146,1183,179274149,23232,-0.7071566581726074,-0.008556993678212166,0.010187190026044846,179274159
30-Sep-2023 20:39:55.392,0.7069239616394043,1183,179274149,23232,-0.7071638107299805,-0.00858178548514843,0.010210657492280006,179274160
30-Sep-2023 20:39:56.392,0.706929087638855,1183,179274149,23232,-0.707158088684082,-0.00860658474266529,0.010237360373139381,179274161
30-Sep-2023 20:39:57.393,0.7069348096847534,1183,179274149,23232,-0.7071517705917358,-0.008631555363535881,0.010264819487929344,179274162
30-Sep-2023 20:39:58.393,0.7069286108016968,1183,179274149,23232,-0.7071573734283447,-0.008658569306135178,0.010288124904036522,179274163
30-Sep-2023 20:39:59.393,0.7069237232208252,1183,179274149,23232,-0.7071616649627686,-0.008687052875757217,0.010309051722288132,179274164
30-Sep-2023 20:40:00.393,0.706931471824646,1183,179274149,23232,-0.7071530818939209,-0.008717324584722519,0.010337375104427338,179274165
30-Sep-2023 20:40:01.393,0.7069340944290161,1183,179274149,23232,-0.707149863243103,-0.00874059833586216,0.010362528264522552,179274166
30-Sep-2023 20:40:02.393,0.7069259881973267,1183,179274149,23232,-0.7071572542190552,-0.008768253028392792,0.010389164090156555,179274167
30-Sep-2023 20:40:03.393,0.7069211006164551,1183,179274149,23232,-0.7071614265441895,-0.008790293708443642,0.010417133569717407,179274168
30-Sep-2023 20:40:04.393,0.706931471824646,1183,179274149,23232,-0.7071504592895508,-0.008810704573988914,0.010445035994052887,179274169
30-Sep-2023 20:40:05.393,0.7069311141967773,1183,179274149,23232,-0.7071499824523926,-0.008834922686219215,0.010472021996974945,179274170
30-Sep-2023 20:40:06.393,0.7069237232208252,1183,179274149,23232,-0.7071566581726074,-0.008861389011144638,0.010494643822312355,179274171
30-Sep-2023 20:40:07.393,0.7069220542907715,1183,179274149,23232,-0.7071574926376343,-0.008890591561794281,0.010519266128540039,179274172
30-Sep-2023 20:40:08.393,0.7069317102432251,1183,179274149,23232,-0.707147479057312,-0.008916936814785004,0.010542759671807289,179274173
30-Sep-2023 20:40:09.393,0.70693039894104,1183,179274149,23232,-0.7071481943130493,-0.008944164961576462,0.010567255318164825,179274174
30-Sep-2023 20:40:10.393,0.7069219350814819,1183,179274149,23232,-0.7071558237075806,-0.008972173556685448,0.010591289028525352,179274175
30-Sep-2023 20:40:11.393,0.706923246383667,1183,179274149,23232,-0.7071539163589478,-0.008995477110147476,0.01061750203371048,179274176
30-Sep-2023 20:40:12.393,0.7069336175918579,1183,179274149,23232,-0.7071428298950195,-0.009016739204525948,0.01064605824649334,179274177
30-Sep-2023 20:40:13.393,0.7069265842437744,1183,179274149,23232,-0.7071489095687866,-0.009039374068379402,0.010674191638827324,179274178
30-Sep-2023 20:40:14.393,0.7069182395935059,1183,179274149,23232,-0.7071566581726074,-0.009065743535757065,0.010700389742851257,179274179
30-Sep-2023 20:40:15.393,0.7069244384765625,1183,179274181,23232,-0.7071496248245239,-0.00909370370209217,0.010727046057581902,179274180
30-Sep-2023 20:40:16.393,0.7069319486618042,1183,179274181,23232,-0.7071410417556763,-0.00912376306951046,0.01075446791946888,179274181
30-Sep-2023 20:40:17.393,0.706924557685852,1183,179274181,23232,-0.7071477174758911,-0.009151119738817215,0.010777782648801804,179274182
30-Sep-2023 20:40:18.393,0.706918478012085,1183,179274181,23232,-0.7071532011032104,-0.009180460125207901,0.010801346972584724,179274183
30-Sep-2023 20:40:19.393,0.7069249153137207,1183,179274181,23232,-0.7071459293365479,-0.009203087538480759,0.01082570105791092,179274184
30-Sep-2023 20:40:20.393,0.7069298028945923,1183,179274181,23232,-0.7071405649185181,-0.009223373606801033,0.010849688202142715,179274185
30-Sep-2023 20:40:21.393,0.7069213390350342,1215,179274181,23232,-0.7071483135223389,-0.009249968454241753,0.010875660926103592,179274186
30-Sep-2023 20:40:22.393,0.7069158554077148,1215,179274181,23232,-0.7071532011032104,-0.009275618940591812,0.010898219421505928,179274187
30-Sep-2023 20:40:23.393,0.7069227695465088,1215,179274181,23232,-0.7071454524993896,-0.009297993034124374,0.010929368436336517,179274188
30-Sep-2023 20:40:24.393,0.7069287300109863,1215,179274181,23232,-0.7071387767791748,-0.009323956444859505,0.010955797508358955,179274189
30-Sep-2023 20:40:25.393,0.7069209814071655,1215,179274181,23232,-0.7071458101272583,-0.009351685643196106,0.01098192110657692,179274190
30-Sep-2023 20:40:26.393,0.7069168090820312,1215,179274181,23232,-0.7071490287780762,-0.009379826486110687,0.011009864509105682,179274191
30-Sep-2023 20:40:27.393,0.7069259881973267,1215,179274181,23232,-0.7071387767791748,-0.009408637881278992,0.011037025600671768,179274192
30-Sep-2023 20:40:28.393,0.7069255113601685,1215,179274181,23232,-0.7071385383605957,-0.009429940953850746,0.011065104976296425,179274193
30-Sep-2023 20:40:29.393,0.7069157361984253,1215,179274181,23232,-0.707147479057312,-0.009463859722018242,0.011082340031862259,179274194
30-Sep-2023 20:40:30.393,0.7069172859191895,1215,179274181,23232,-0.7071458101272583,-0.009483015164732933,0.01110883615911007,179274195
30-Sep-2023 20:40:31.393,0.7069252729415894,1215,179274181,23232,-0.7071372270584106,-0.009509945288300514,0.011134164407849312,179274196
30-Sep-2023 20:40:32.393,0.7069224119186401,1215,179274181,23232,-0.7071390151977539,-0.009538955986499786,0.011155769228935242,179274197
30-Sep-2023 20:40:33.393,0.7069145441055298,1215,179274181,23232,-0.707146167755127,-0.009560393169522285,0.01118478737771511,179274198
30-Sep-2023 20:40:34.393,0.7069165706634521,1215,179274181,23232,-0.7071436643600464,-0.009585006162524223,0.011213259771466255,179274199
30-Sep-2023 20:40:35.393,0.7069242000579834,1215,179274181,23232,-0.7071350812911987,-0.009604839608073235,0.011239133775234222,179274200
30-Sep-2023 20:40:36.393,0.706920862197876,1215,179274181,23232,-0.7071377038955688,-0.009633708745241165,0.011268619447946548,179274201
30-Sep-2023 20:40:37.393,0.7069141864776611,1215,179274181,23232,-0.7071436643600464,-0.009660834446549416,0.01129058375954628,179274202
30-Sep-2023 20:40:38.393,0.7069181203842163,1215,179274181,23232,-0.7071388959884644,-0.009686758741736412,0.011314349249005318,179274203
30-Sep-2023 20:40:39.393,0.706923246383667,1215,179274181,23232,-0.7071328163146973,-0.009718775749206543,0.011342283338308334,179274204
30-Sep-2023 20:40:40.393,0.7069176435470581,1215,179274181,23232,-0.7071375846862793,-0.009747382253408432,0.011363595724105835,179274205
30-Sep-2023 20:40:41.393,0.7069113254547119,1215,179274181,23232,-0.7071433067321777,-0.009772300720214844,0.011388633400201797,179274206
30-Sep-2023 20:40:42.393,0.7069143056869507,1215,179274181,23232,-0.7071396112442017,-0.009793248027563095,0.011418865993618965,179274207
30-Sep-2023 20:40:43.393,0.7069203853607178,1215,179274181,23232,-0.7071328163146973,-0.009819168597459793,0.01144132949411869,179274208
30-Sep-2023 20:40:44.393,0.7069138288497925,1215,179274181,23232,-0.7071387767791748,-0.009844088926911354,0.01146889291703701,179274209
30-Sep-2023 20:40:45.393,0.7069104909896851,1215,179274181,23232,-0.7071412801742554,-0.009867221117019653,0.011498959735035896,179274210
30-Sep-2023 20:40:46.393,0.7069172859191895,1215,179274181,23232,-0.7071337699890137,-0.009890712797641754,0.011523351073265076,179274211
30-Sep-2023 20:40:47.393,0.7069220542907715,1215,179274213,23225,-0.7071282863616943,-0.009920353069901466,0.011547878384590149,179274212
30-Sep-2023 20:40:48.393,0.7069120407104492,1215,179274213,23225,-0.7071371078491211,-0.009949518367648125,0.011572971940040588,179274213
30-Sep-2023 20:40:49.393,0.7069106101989746,1215,179274213,23225,-0.7071378231048584,-0.009974254295229912,0.01159593090415001,179274214
30-Sep-2023 20:40:50.393,0.7069149017333984,1215,179274213,23225,-0.7071328163146973,-0.009999141097068787,0.011621365323662758,179274215
30-Sep-2023 20:40:51.393,0.7069154977798462,1215,179274213,23225,-0.7071315050125122,-0.010024607181549072,0.011647524312138557,179274216
30-Sep-2023 20:40:52.393,0.7069078683853149,1215,179274213,23225,-0.7071380615234375,-0.010051777586340904,0.011671269312500954,179274217
30-Sep-2023 20:40:53.393,0.7069071531295776,1247,179274213,23225,-0.707138180732727,-0.010074717923998833,0.011701371520757675,179274218
30-Sep-2023 20:40:54.393,0.7069153785705566,1247,179274213,23225,-0.7071290016174316,-0.010103359818458557,0.011730361729860306,179274219
30-Sep-2023 20:40:55.393,0.7069146633148193,1247,179274213,23225,-0.7071290016174316,-0.010130228474736214,0.011755676940083504,179274220
30-Sep-2023 20:40:56.393,0.7069065570831299,1247,179274213,23225,-0.7071362733840942,-0.010155277326703072,0.011780083179473877,179274221
30-Sep-2023 20:40:57.393,0.7069095373153687,1247,179274213,23225,-0.7071325778961182,-0.010182512924075127,0.011810027062892914,179274222
30-Sep-2023 20:40:58.393,0.7069133520126343,1247,179274213,23225,-0.7071279287338257,-0.010205196216702461,0.01183256320655346,179274223
30-Sep-2023 20:40:59.393,0.706912636756897,1247,179274213,23225,-0.7071279287338257,-0.010230666026473045,0.01185460016131401,179274224
30-Sep-2023 20:41:00.393,0.7069032192230225,1247,179274213,23225,-0.7071365118026733,-0.010259011760354042,0.01187920942902565,179274225
30-Sep-2023 20:41:01.393,0.7069053649902344,1247,179274213,23225,-0.7071336507797241,-0.010283725336194038,0.011903185397386551,179274226
30-Sep-2023 20:41:02.393,0.7069131135940552,1247,179274213,23225,-0.7071250677108765,-0.010312240570783615,0.011930050328373909,179274227
30-Sep-2023 20:41:03.393,0.7069082260131836,1247,179274213,23225,-0.7071288824081421,-0.010339902713894844,0.011958368122577667,179274228
30-Sep-2023 20:41:04.393,0.7069025039672852,1247,179274213,23225,-0.7071338891983032,-0.010366423055529594,0.011985266581177711,179274229
30-Sep-2023 20:41:05.393,0.7069059610366821,1247,179274213,23225,-0.7071294784545898,-0.010386833921074867,0.012014253064990044,179274230
30-Sep-2023 20:41:06.393,0.7069118022918701,1247,179274213,23225,-0.7071231603622437,-0.010411202907562256,0.01203688234090805,179274231
30-Sep-2023 20:41:07.393,0.7069059610366821,1247,179274213,23225,-0.7071282863616943,-0.01043621450662613,0.012062719091773033,179274232
30-Sep-2023 20:41:08.393,0.7069003582000732,1247,179274213,23225,-0.7071326971054077,-0.01046428270637989,0.012087671086192131,179274233
30-Sep-2023 20:41:09.393,0.7069047689437866,1247,179274213,23225,-0.707127571105957,-0.010491771623492241,0.012108594179153442,179274234
30-Sep-2023 20:41:10.393,0.7069075107574463,1247,179274213,23225,-0.7071241140365601,-0.010516826063394547,0.012132097035646439,179274235
30-Sep-2023 20:41:11.393,0.7069013118743896,1247,179274213,23225,-0.7071293592453003,-0.01054183766245842,0.012159723788499832,179274236
30-Sep-2023 20:41:12.393,0.7068982124328613,1247,179274213,23225,-0.7071317434310913,-0.010567879304289818,0.012189457193017006,179274237
30-Sep-2023 20:41:13.393,0.706904411315918,1247,179274213,23225,-0.7071248292922974,-0.010593287646770477,0.012217672541737556,179274238
30-Sep-2023 20:41:14.393,0.7069061994552612,1247,179274213,23225,-0.7071219682693481,-0.010618045926094055,0.012247620150446892,179274239
30-Sep-2023 20:41:15.393,0.7068992853164673,1247,179274213,23225,-0.7071276903152466,-0.0106427613645792,0.012273933738470078,179274240
30-Sep-2023 20:41:16.393,0.7068982124328613,1247,179274213,23225,-0.7071278095245361,-0.010668864473700523,0.012297602370381355,179274241
30-Sep-2023 20:41:17.393,0.7069031000137329,1247,179274213,23225,-0.7071222066879272,-0.010697619989514351,0.01232348382472992,179274242
30-Sep-2023 20:41:18.393,0.7069013118743896,1247,179274213,23225,-0.7071231603622437,-0.010727941989898682,0.012345395982265472,179274243
30-Sep-2023 20:41:19.393,0.7068991661071777,1247,179274245,23232,-0.7071244716644287,-0.010752962902188301,0.012369081377983093,179274244
30-Sep-2023 20:41:20.393,0.7068982124328613,1247,179274245,23232,-0.7071244716644287,-0.010779324918985367,0.012396298348903656,179274245
30-Sep-2023 20:41:21.393,0.7068995237350464,1247,179274245,23232,-0.7071224451065063,-0.01080516166985035,0.012419028207659721,179274246
30-Sep-2023 20:41:22.393,0.7069002389907837,1247,179274245,23232,-0.7071211338043213,-0.010828737169504166,0.012446429580450058,179274247
30-Sep-2023 20:41:23.393,0.7068971395492554,1247,179274245,23232,-0.7071233987808228,-0.010850716382265091,0.01247323490679264,179274248
30-Sep-2023 20:41:24.393,0.7068953514099121,1247,179274245,23232,-0.7071242332458496,-0.010874420404434204,0.012500667944550514,179274249
30-Sep-2023 20:41:25.393,0.7068980932235718,1279,179274245,23232,-0.7071207761764526,-0.010903924703598022,0.012524962425231934,179274250
30-Sep-2023 20:41:26.393,0.7068970203399658,1279,179274245,23232,-0.7071210145950317,-0.010927565395832062,0.012552540749311447,179274251
30-Sep-2023 20:41:27.393,0.7068929672241211,1279,179274245,23232,-0.7071239948272705,-0.010955758392810822,0.012579338625073433,179274252
30-Sep-2023 20:41:28.393,0.7068930864334106,1279,179274245,23232,-0.7071229219436646,-0.010979840531945229,0.012604868039488792,179274253
30-Sep-2023 20:41:29.393,0.7068963050842285,1279,179274245,23232,-0.7071186304092407,-0.011009618639945984,0.012630516663193703,179274254
30-Sep-2023 20:41:30.393,0.7068941593170166,1279,179274245,23232,-0.7071202993392944,-0.01103559322655201,0.012656187638640404,179274255
30-Sep-2023 20:41:31.393,0.7068914175033569,1279,179274245,23232,-0.7071218490600586,-0.011059647426009178,0.012680774554610252,179274256
30-Sep-2023 20:41:32.393,0.706894040107727,1279,179274245,23232,-0.7071188688278198,-0.011085676029324532,0.012704811990261078,179274257
30-Sep-2023 20:41:33.393,0.7068953514099121,1279,179274245,23232,-0.7071162462234497,-0.011113863438367844,0.012731093913316727,179274258
30-Sep-2023 20:41:34.393,0.7068936824798584,1279,179274245,23232,-0.7071176767349243,-0.011134283617138863,0.01275664009153843,179274259
30-Sep-2023 20:41:35.393,0.7068898677825928,1279,179274245,23232,-0.7071206569671631,-0.011152604594826698,0.01278633438050747,179274260
30-Sep-2023 20:41:36.393,0.7068914175033569,1279,179274245,23232,-0.7071181535720825,-0.011184237897396088,0.012805679813027382,179274261
30-Sep-2023 20:41:37.393,0.7068917751312256,1279,179274245,23232,-0.7071167230606079,-0.011206509545445442,0.012834100052714348,179274262
30-Sep-2023 20:41:38.393,0.7068908214569092,1279,179274245,23232,-0.7071168422698975,-0.01123523898422718,0.012863749638199806,179274263
30-Sep-2023 20:41:39.393,0.7068893909454346,1279,179274245,23232,-0.7071174383163452,-0.011269396170973778,0.012880884110927582,179274264
30-Sep-2023 20:41:40.393,0.7068911790847778,1279,179274245,23232,-0.7071148157119751,-0.011297272518277168,0.0129015501588583,179274265
30-Sep-2023 20:41:41.393,0.706892728805542,1279,179274245,23232,-0.7071123123168945,-0.011321347206830978,0.012933949008584023,179274266
30-Sep-2023 20:41:42.393,0.706891655921936,1279,179274245,23232,-0.7071124315261841,-0.011344924569129944,0.012961259111762047,179274267
30-Sep-2023 20:41:43.393,0.7068873643875122,1279,179274245,23232,-0.707115650177002,-0.011368568986654282,0.012991582974791527,179274268
30-Sep-2023 20:41:44.393,0.7068880796432495,1279,179274245,23232,-0.7071143388748169,-0.011390002444386482,0.013016270473599434,179274269
30-Sep-2023 20:41:45.393,0.7068895101547241,1279,179274245,23232,-0.7071120738983154,-0.011411037296056747,0.013043351471424103,179274270
30-Sep-2023 20:41:46.393,0.7068856954574585,1279,179274245,23232,-0.7071150541305542,-0.011432312428951263,0.013070650398731232,179274271
30-Sep-2023 20:41:47.393,0.7068825960159302,1279,179274245,23232,-0.7071173191070557,-0.011465128511190414,0.013089662417769432,179274272
30-Sep-2023 20:41:48.393,0.7068850994110107,1279,179274245,23232,-0.70711350440979,-0.011496946215629578,0.013111822307109833,179274273
30-Sep-2023 20:41:49.393,0.7068889141082764,1279,179274245,23232,-0.7071086168289185,-0.011526765301823616,0.013140860944986343,179274274
30-Sep-2023 20:41:50.393,0.7068874835968018,1279,179274245,23232,-0.7071092128753662,-0.011556409299373627,0.013165310025215149,179274275
30-Sep-2023 20:41:51.393,0.706885576248169,1279,179274277,23232,-0.7071105241775513,-0.011580420657992363,0.013188133016228676,179274276
30-Sep-2023 20:41:52.393,0.7068846225738525,1279,179274277,23232,-0.7071106433868408,-0.011600583791732788,0.013215860351920128,179274277
30-Sep-2023 20:41:53.393,0.706886887550354,1279,179274277,23232,-0.7071075439453125,-0.011621499434113503,0.013250740244984627,179274278
30-Sep-2023 20:41:54.393,0.706883430480957,1279,179274277,23232,-0.7071099281311035,-0.011644721031188965,0.0132758729159832,179274279
30-Sep-2023 20:41:55.393,0.7068799734115601,1279,179274277,23232,-0.7071125507354736,-0.011667978018522263,0.01330031268298626,179274280
30-Sep-2023 20:41:56.393,0.7068814039230347,1279,179274277,23232,-0.7071102857589722,-0.011697253212332726,0.013323353603482246,179274281
30-Sep-2023 20:41:57.393,0.7068836688995361,1311,179274277,23232,-0.7071071863174438,-0.011725632473826408,0.01334865391254425,179274282
30-Sep-2023 20:41:58.393,0.7068827152252197,1311,179274277,23232,-0.7071068286895752,-0.011756360530853271,0.01337365061044693,179274283
30-Sep-2023 20:41:59.393,0.7068784236907959,1311,179274277,23232,-0.7071100473403931,-0.011790918186306953,0.013396160677075386,179274284
30-Sep-2023 20:42:00.393,0.7068815231323242,1311,179274277,23232,-0.707106351852417,-0.01181085780262947,0.013422949239611626,179274285
30-Sep-2023 20:42:01.393,0.7068842649459839,1311,179274277,23232,-0.7071025371551514,-0.011834310367703438,0.013452611863613129,179274286
30-Sep-2023 20:42:02.393,0.706879734992981,1311,179274277,23232,-0.7071062326431274,-0.011859506368637085,0.013476954773068428,179274287
30-Sep-2023 20:42:03.393,0.7068769931793213,1311,179274277,23232,-0.7071081399917603,-0.01188378594815731,0.013503195717930794,179274288
30-Sep-2023 20:42:04.393,0.7068798542022705,1311,179274277,23232,-0.7071044445037842,-0.011905895546078682,0.01353391632437706,179274289
30-Sep-2023 20:42:05.393,0.7068818807601929,1311,179274277,23232,-0.7071013450622559,-0.011928854510188103,0.013556776568293571,179274290
30-Sep-2023 20:42:06.393,0.7068774700164795,1311,179274277,23232,-0.7071049213409424,-0.011958269402384758,0.01358252763748169,179274291
30-Sep-2023 20:42:07.393,0.7068732976913452,1311,179274277,23232,-0.7071080207824707,-0.011987878009676933,0.013609731569886208,179274292
30-Sep-2023 20:42:08.393,0.706877589225769,1311,179274277,23232,-0.7071031332015991,-0.012008888646960258,0.01363319717347622,179274293
30-Sep-2023 20:42:09.393,0.706878662109375,1311,179274277,23232,-0.707100510597229,-0.01204090379178524,0.01365765929222107,179274294
30-Sep-2023 20:42:10.393,0.7068732976913452,1311,179274277,23232,-0.7071051597595215,-0.012068847194314003,0.01368137076497078,179274295
30-Sep-2023 20:42:11.393,0.7068721055984497,1311,179274277,23232,-0.7071053981781006,-0.012092998251318932,0.013708025217056274,179274296
30-Sep-2023 20:42:12.393,0.7068769931793213,1311,179274277,23232,-0.7070996761322021,-0.012116966769099236,0.013735964894294739,179274297
30-Sep-2023 20:42:13.393,0.7068771123886108,1311,179274277,23232,-0.7070987224578857,-0.01214166171848774,0.013761816546320915,179274298
30-Sep-2023 20:42:14.393,0.706871509552002,1311,179274277,23232,-0.7071034908294678,-0.01216428168118,0.013788318261504173,179274299
30-Sep-2023 20:42:15.393,0.7068696022033691,1311,179274277,23232,-0.7071037292480469,-0.012188639491796494,0.013822024688124657,179274300
30-Sep-2023 20:42:16.393,0.7068755626678467,1311,179274277,23232,-0.707097053527832,-0.012213673442602158,0.013845399022102356,179274301
30-Sep-2023 20:42:17.393,0.7068756818771362,1311,179274277,23232,-0.7070963382720947,-0.01224244199693203,0.013865489512681961,179274302
30-Sep-2023 20:42:18.393,0.7068672180175781,1311,179274277,23232,-0.7071034908294678,-0.01227106899023056,0.013889748603105545,179274303
30-Sep-2023 20:42:19.393,0.7068686485290527,1311,179274277,23232,-0.7071011066436768,-0.012298749759793282,0.013914022594690323,179274304
30-Sep-2023 20:42:20.393,0.706873893737793,1311,179274277,23232,-0.7070950269699097,-0.01232701726257801,0.013937748968601227,179274305
30-Sep-2023 20:42:21.393,0.7068718671798706,1311,179274277,23232,-0.707095742225647,-0.012354820966720581,0.013964235782623291,179274306
30-Sep-2023 20:42:22.393,0.7068634033203125,1311,179274277,23232,-0.7071032524108887,-0.012378029525279999,0.013994062319397926,179274307
30-Sep-2023 20:42:23.393,0.7068681716918945,1311,179274309,23232,-0.7070977687835693,-0.012396043166518211,0.01402314007282257,179274308
30-Sep-2023 20:42:24.393,0.7068712711334229,1311,179274309,23232,-0.7070935964584351,-0.012420963495969772,0.014052607119083405,179274309
30-Sep-2023 20:42:25.393,0.706865668296814,1311,179274309,23232,-0.7070986032485962,-0.012447414919734001,0.014075960963964462,179274310
30-Sep-2023 20:42:26.393,0.7068647146224976,1311,179274309,23232,-0.7070987224578857,-0.012472189962863922,0.01409696601331234,179274311
30-Sep-2023 20:42:27.393,0.7068716287612915,1311,179274309,23232,-0.7070908546447754,-0.012499675154685974,0.014125274494290352,179274312
30-Sep-2023 20:42:28.393,0.706870436668396,1311,179274309,23232,-0.7070908546447754,-0.012530962005257607,0.014146070927381516,179274313
30-Sep-2023 20:42:29.393,0.7068628072738647,1343,179274309,23232,-0.7070975303649902,-0.012555353343486786,0.01416667178273201,179274314
30-Sep-2023 20:42:30.393,0.7068672180175781,1343,179274309,23232,-0.7070924043655396,-0.012580795213580132,0.01419806107878685,179274315
30-Sep-2023 20:42:31.393,0.706870436668396,1343,179274309,23232,-0.7070879936218262,-0.012602115049958229,0.014225602149963379,179274316
30-Sep-2023 20:42:32.393,0.706863522529602,1343,179274309,23232,-0.7070939540863037,-0.012627257034182549,0.01425173133611679,179274317
30-Sep-2023 20:42:33.393,0.7068610191345215,1343,179274309,23232,-0.7070952653884888,-0.012656116858124733,0.014282044023275375,179274318
30-Sep-2023 20:42:34.393,0.7068644762039185,1343,179274309,23232,-0.7070910930633545,-0.012677302584052086,0.014306988567113876,179274319
30-Sep-2023 20:42:35.393,0.7068647146224976,1343,179274309,23232,-0.7070896625518799,-0.012706466019153595,0.014334186911582947,179274320
30-Sep-2023 20:42:36.393,0.7068608999252319,1343,179274309,23232,-0.7070925235748291,-0.012739494442939758,0.014354376122355461,179274321
30-Sep-2023 20:42:37.393,0.7068607807159424,1343,179274309,23232,-0.7070916891098022,-0.012767951935529709,0.014378491789102554,179274322
30-Sep-2023 20:42:38.393,0.7068642377853394,1343,179274309,23232,-0.7070871591567993,-0.012788398191332817,0.014405127614736557,179274323
30-Sep-2023 20:42:39.393,0.706862211227417,1343,179274309,23232,-0.7070883512496948,-0.012811224907636642,0.014428824186325073,179274324
30-Sep-2023 20:42:40.393,0.7068588733673096,1343,179274309,23232,-0.7070907354354858,-0.012836840003728867,0.014454472810029984,179274325
30-Sep-2023 20:42:41.393,0.7068588733673096,1343,179274309,23232,-0.7070897817611694,-0.012859627604484558,0.01448286697268486,179274326
30-Sep-2023 20:42:42.393,0.7068625688552856,1343,179274309,23232,-0.7070852518081665,-0.012884525582194328,0.014512555673718452,179274327
30-Sep-2023 20:42:43.393,0.7068604230880737,1343,179274309,23232,-0.7070857286453247,-0.012915289029479027,0.014539036899805069,179274328
30-Sep-2023 20:42:44.393,0.7068560123443604,1343,179274309,23232,-0.7070895433425903,-0.012942792847752571,0.01456565223634243,179274329
30-Sep-2023 20:42:45.393,0.7068597078323364,1343,179274309,23232,-0.7070848941802979,-0.012965576723217964,0.014592261984944344,179274330
30-Sep-2023 20:42:46.393,0.7068625688552856,1343,179274309,23232,-0.7070807218551636,-0.012990664690732956,0.014617858454585075,179274331
30-Sep-2023 20:42:47.393,0.7068557739257812,1343,179274309,23232,-0.7070865631103516,-0.013019811362028122,0.014640849083662033,179274332
30-Sep-2023 20:42:48.393,0.7068525552749634,1343,179274309,23232,-0.7070889472961426,-0.01304410956799984,0.014663014560937881,179274333
30-Sep-2023 20:42:49.393,0.7068582773208618,1343,179274309,23232,-0.7070821523666382,-0.013066992163658142,0.014687657356262207,179274334
30-Sep-2023 20:42:50.393,0.7068583965301514,1343,179274309,23232,-0.7070810794830322,-0.013095663860440254,0.014713441953063011,179274335
30-Sep-2023 20:42:51.393,0.706849217414856,1343,179274309,23232,-0.7070891857147217,-0.013124983757734299,0.014738570898771286,179274336
30-Sep-2023 20:42:52.393,0.7068518400192261,1343,179274309,23232,-0.7070856094360352,-0.013152077794075012,0.014766080304980278,179274337
30-Sep-2023 20:42:53.393,0.7068597078323364,1343,179274309,23232,-0.7070766687393188,-0.013172617182135582,0.014797842130064964,179274338
30-Sep-2023 20:42:54.393,0.7068562507629395,1343,179274309,23232,-0.7070791721343994,-0.013196412473917007,0.014823412522673607,179274339
30-Sep-2023 20:42:55.393,0.7068476676940918,1343,179274341,23232,-0.7070863246917725,-0.01322217471897602,0.014847876504063606,179274340
30-Sep-2023 20:42:56.393,0.7068532705307007,1343,179274341,23232,-0.7070798873901367,-0.013247881084680557,0.014875976368784904,179274341
30-Sep-2023 20:42:57.393,0.7068570852279663,1343,179274341,23232,-0.7070749998092651,-0.013274265453219414,0.014899922534823418,179274342
30-Sep-2023 20:42:58.393,0.7068519592285156,1343,179274341,23232,-0.7070794105529785,-0.013303041458129883,0.014919711276888847,179274343
30-Sep-2023 20:42:59.393,0.7068454027175903,1343,179274341,23232,-0.7070845365524292,-0.013334549963474274,0.014942366629838943,179274344
30-Sep-2023 20:43:00.393,0.7068531513214111,1343,179274341,23232,-0.7070761919021606,-0.013355353847146034,0.014967858791351318,179274345
30-Sep-2023 20:43:01.393,0.7068569660186768,1375,179274341,23232,-0.7070711851119995,-0.01338162086904049,0.01499493233859539,179274346
30-Sep-2023 20:43:02.393,0.7068482637405396,1375,179274341,23232,-0.7070790529251099,-0.013403918594121933,0.015024863183498383,179274347
30-Sep-2023 20:43:03.393,0.7068444490432739,1375,179274341,23232,-0.7070814371109009,-0.013428596779704094,0.015054389834403992,179274348
30-Sep-2023 20:43:04.393,0.7068537473678589,1375,179274341,23232,-0.7070713043212891,-0.013453830033540726,0.015082988888025284,179274349
30-Sep-2023 20:43:05.393,0.7068542242050171,1375,179274341,23232,-0.7070696353912354,-0.013477770611643791,0.01510656252503395,179274350
30-Sep-2023 20:43:06.393,0.7068440914154053,1375,179274341,23232,-0.7070785760879517,-0.013509407639503479,0.015127673745155334,179274351
30-Sep-2023 20:43:07.393,0.7068440914154053,1375,179274341,23232,-0.7070776224136353,-0.013539120554924011,0.015151748433709145,179274352
30-Sep-2023 20:43:08.393,0.7068530321121216,1375,179274341,23232,-0.7070679664611816,-0.013563206419348717,0.015176216140389442,179274353
30-Sep-2023 20:43:09.393,0.7068502902984619,1375,179274341,23232,-0.7070697546005249,-0.013589780777692795,0.01520073413848877,179274354
30-Sep-2023 20:43:10.393,0.7068380117416382,1375,179274341,23232,-0.7070808410644531,-0.013616390526294708,0.015225693583488464,179274355
30-Sep-2023 20:43:11.393,0.7068418264389038,1375,179274341,23232,-0.707075834274292,-0.013637920841574669,0.015257645398378372,179274356
30-Sep-2023 20:43:12.393,0.7068517208099365,1375,179274341,23232,-0.707065224647522,-0.013659073039889336,0.015285708010196686,179274357
30-Sep-2023 20:43:13.393,0.7068448066711426,1375,179274341,23232,-0.7070704698562622,-0.013688817620277405,0.015312105417251587,179274358
30-Sep-2023 20:43:14.393,0.7068361043930054,1375,179274341,23232,-0.7070785760879517,-0.013714905828237534,0.015333699062466621,179274359
30-Sep-2023 20:43:15.393,0.7068454027175903,1375,179274341,23232,-0.7070682048797607,-0.013737833127379417,0.015360519289970398,179274360
30-Sep-2023 20:43:16.393,0.7068517208099365,1375,179274341,23232,-0.7070603370666504,-0.01376817375421524,0.015385216102004051,179274361
30-Sep-2023 20:43:17.393,0.7068401575088501,1375,179274341,23232,-0.7070709466934204,-0.013796761631965637,0.015406213700771332,179274362
30-Sep-2023 20:43:18.393,0.7068344354629517,1375,179274341,23232,-0.7070759534835815,-0.013820178806781769,0.015431111678481102,179274363
30-Sep-2023 20:43:19.393,0.7068458795547485,1375,179274341,23232,-0.7070629596710205,-0.01384640485048294,0.015462152659893036,179274364
30-Sep-2023 20:43:20.393,0.7068475484848022,1375,179274341,23232,-0.7070604562759399,-0.013870501890778542,0.01548737846314907,179274365
30-Sep-2023 20:43:21.393,0.706835150718689,1375,179274341,23232,-0.7070719003677368,-0.013900278136134148,0.015512028709053993,179274366
30-Sep-2023 20:43:22.393,0.7068319320678711,1375,179274341,23232,-0.7070741653442383,-0.013923054561018944,0.015538202598690987,179274367
30-Sep-2023 20:43:23.393,0.7068436145782471,1375,179274341,23232,-0.7070609331130981,-0.013949211686849594,0.015567786991596222,179274368
30-Sep-2023 20:43:24.393,0.7068431377410889,1375,179274341,23232,-0.7070605754852295,-0.01397080346941948,0.01558995433151722,179274369
30-Sep-2023 20:43:25.393,0.706829309463501,1375,179274341,23232,-0.707073450088501,-0.014001721516251564,0.015616297721862793,179274370
30-Sep-2023 20:43:26.393,0.7068313360214233,1375,179274341,23232,-0.7070703506469727,-0.014021484181284904,0.015640754252672195,179274371
30-Sep-2023 20:43:27.393,0.7068438529968262,1375,179274373,23232,-0.7070566415786743,-0.01405085064470768,0.015667695552110672,179274372
30-Sep-2023 20:43:28.393,0.7068392038345337,1375,179274373,23232,-0.7070605754852295,-0.014078235253691673,0.015688128769397736,179274373
30-Sep-2023 20:43:29.393,0.70682692527771,1375,179274373,23232,-0.7070715427398682,-0.014106327667832375,0.015713442116975784,179274374
30-Sep-2023 20:43:30.393,0.7068328857421875,1375,179274373,23232,-0.707064151763916,-0.01413484662771225,0.015740863978862762,179274375
30-Sep-2023 20:43:31.393,0.7068440914154053,1375,179274373,23232,-0.7070522308349609,-0.01415683887898922,0.01576593890786171,179274376
30-Sep-2023 20:43:32.393,0.7068331241607666,1375,179274373,23232,-0.7070621252059937,-0.014181658625602722,0.015793703496456146,179274377
30-Sep-2023 20:43:33.393,0.7068215608596802,1407,179274373,23232,-0.7070726156234741,-0.014205493032932281,0.01582052931189537,179274378
30-Sep-2023 20:43:34.393,0.7068344354629517,1407,179274373,23232,-0.7070586681365967,-0.014224708080291748,0.015849236398935318,179274379
30-Sep-2023 20:43:35.393,0.706841230392456,1407,179274373,23232,-0.7070508003234863,-0.014249823987483978,0.01587687060236931,179274380
30-Sep-2023 20:43:36.393,0.7068246603012085,1407,179274373,23232,-0.707066535949707,-0.014284336939454079,0.015898674726486206,179274381
30-Sep-2023 20:43:37.393,0.7068198919296265,1407,179274373,23232,-0.707069993019104,-0.014310460537672043,0.01592273637652397,179274382
30-Sep-2023 20:43:38.393,0.7068345546722412,1407,179274373,23232,-0.7070540189743042,-0.014341138303279877,0.01594967022538185,179274383
30-Sep-2023 20:43:39.393,0.7068382501602173,1407,179274373,23232,-0.7070492506027222,-0.01437060534954071,0.015973731875419617,179274384
30-Sep-2023 20:43:40.393,0.7068219184875488,1407,179274373,23232,-0.7070645093917847,-0.014393314719200134,0.015996672213077545,179274385
30-Sep-2023 20:43:41.393,0.7068214416503906,1407,179274373,23232,-0.7070637941360474,-0.014416322112083435,0.016026847064495087,179274386
30-Sep-2023 20:43:42.393,0.7068361043930054,1407,179274373,23232,-0.7070480585098267,-0.014435624703764915,0.01605742797255516,179274387
30-Sep-2023 20:43:43.393,0.7068309783935547,1407,179274373,23232,-0.7070521116256714,-0.014461172744631767,0.016083676367998123,179274388
30-Sep-2023 20:43:44.393,0.7068164348602295,1407,179274373,23232,-0.7070658206939697,-0.014485841616988182,0.016107823699712753,179274389
30-Sep-2023 20:43:45.393,0.7068212032318115,1407,179274373,23232,-0.7070596218109131,-0.01451137289404869,0.016129709780216217,179274390
30-Sep-2023 20:43:46.393,0.7068357467651367,1407,179274373,23232,-0.7070440053939819,-0.014538682997226715,0.016154587268829346,179274391
30-Sep-2023 20:43:47.393,0.7068268060684204,1407,179274373,23232,-0.7070518732070923,-0.01457018032670021,0.016176629811525345,179274392
30-Sep-2023 20:43:48.393,0.7068129777908325,1407,179274373,23232,-0.7070645093917847,-0.014595942571759224,0.01620141789317131,179274393
30-Sep-2023 20:43:49.393,0.7068226337432861,1407,179274373,23232,-0.7070538997650146,-0.014619283378124237,0.016229599714279175,179274394
30-Sep-2023 20:43:50.393,0.7068344354629517,1407,179274373,23232,-0.7070407867431641,-0.014645155519247055,0.016256358474493027,179274395
30-Sep-2023 20:43:51.393,0.7068206071853638,1407,179274373,23232,-0.7070533037185669,-0.014671163633465767,0.016287803649902344,179274396
30-Sep-2023 20:43:52.393,0.7068105936050415,1407,179274373,23232,-0.7070623636245728,-0.014696678146719933,0.01631532981991768,179274397
30-Sep-2023 20:43:53.393,0.7068254947662354,1407,179274373,23232,-0.7070462703704834,-0.014721633866429329,0.0163414366543293,179274398
30-Sep-2023 20:43:54.393,0.7068322896957397,1407,179274373,23232,-0.7070386409759521,-0.01474340446293354,0.016364209353923798,179274399
30-Sep-2023 20:43:55.393,0.7068147659301758,1407,179274373,23232,-0.7070547342300415,-0.014770252630114555,0.016386963427066803,179274400
30-Sep-2023 20:43:56.393,0.7068101167678833,1407,179274373,23232,-0.707058310508728,-0.014794645830988884,0.01641211286187172,179274401
30-Sep-2023 20:43:57.393,0.7068263292312622,1407,179274373,23232,-0.7070410251617432,-0.014821307733654976,0.016438383609056473,179274402
30-Sep-2023 20:43:58.393,0.7068284749984741,1407,179274373,23232,-0.7070378065109253,-0.014850320294499397,0.016462907195091248,179274403
30-Sep-2023 20:43:59.393,0.7068103551864624,1407,179274405,23232,-0.707054615020752,-0.014877326786518097,0.01648872345685959,179274404
30-Sep-2023 20:44:00.393,0.7068111896514893,1407,179274405,23232,-0.7070527076721191,-0.01490272581577301,0.016517646610736847,179274405
30-Sep-2023 20:44:01.393,0.7068285942077637,1407,179274405,23232,-0.7070342302322388,-0.014925723895430565,0.016542352735996246,179274406
30-Sep-2023 20:44:02.393,0.7068238258361816,1407,179274405,23232,-0.7070378065109253,-0.014950688928365707,0.016569893807172775,179274407
30-Sep-2023 20:44:03.393,0.706804633140564,1407,179274405,23232,-0.7070556879043579,-0.014977170154452324,0.016595426946878433,179274408
30-Sep-2023 20:44:04.393,0.7068105936050415,1407,179274405,23232,-0.707048773765564,-0.015000607818365097,0.016623415052890778,179274409
30-Sep-2023 20:44:05.393,0.7068263292312622,1439,179274405,23232,-0.7070316076278687,-0.015024043619632721,0.01664762943983078,179274410
30-Sep-2023 20:44:06.393,0.7068177461624146,1439,179274405,23232,-0.7070391178131104,-0.015055280178785324,0.016673289239406586,179274411
30-Sep-2023 20:44:07.393,0.7068012952804565,1439,179274405,23232,-0.7070544958114624,-0.01507723331451416,0.016697611659765244,179274412
30-Sep-2023 20:44:08.393,0.706814169883728,1439,179274405,23232,-0.707040548324585,-0.015107916668057442,0.01672293245792389,179274413
30-Sep-2023 20:44:09.393,0.7068268060684204,1439,179274405,23232,-0.7070268392562866,-0.015133833512663841,0.0167466402053833,179274414
30-Sep-2023 20:44:10.393,0.706812858581543,1439,179274405,23232,-0.707039475440979,-0.015159210190176964,0.01677093282341957,179274415
30-Sep-2023 20:44:11.393,0.706800103187561,1439,179274405,23232,-0.7070512771606445,-0.015183115378022194,0.01679978519678116,179274416
30-Sep-2023 20:44:12.393,0.7068164348602295,1439,179274405,23232,-0.7070338726043701,-0.015202613547444344,0.01682712882757187,179274417
30-Sep-2023 20:44:13.393,0.7068239450454712,1439,179274405,23232,-0.7070251703262329,-0.015227200463414192,0.016854465007781982,179274418
30-Sep-2023 20:44:14.393,0.7068052291870117,1439,179274405,23232,-0.7070423364639282,-0.015254857018589973,0.01688174530863762,179274419
30-Sep-2023 20:44:15.393,0.7067991495132446,1439,179274405,23232,-0.7070473432540894,-0.015282899141311646,0.016906380653381348,179274420
30-Sep-2023 20:44:16.393,0.7068175077438354,1439,179274405,23232,-0.7070275545120239,-0.015307363122701645,0.016931205987930298,179274421
30-Sep-2023 20:44:17.393,0.7068201303482056,1439,179274405,23232,-0.7070235013961792,-0.01534082368016243,0.016956254839897156,179274422
30-Sep-2023 20:44:18.393,0.7068021297454834,1439,179274405,23232,-0.7070407867431641,-0.015367075800895691,0.01697971671819687,179274423
30-Sep-2023 20:44:19.393,0.7068006992340088,1439,179274405,23232,-0.7070411443710327,-0.015389932319521904,0.01700587570667267,179274424
30-Sep-2023 20:44:20.393,0.7068183422088623,1439,179274405,23232,-0.7070223093032837,-0.015417022630572319,0.017034076154232025,179274425
30-Sep-2023 20:44:21.393,0.7068153619766235,1439,179274405,23232,-0.707024097442627,-0.015441421419382095,0.017061568796634674,179274426
30-Sep-2023 20:44:22.393,0.7067956924438477,1439,179274405,23232,-0.7070423364639282,-0.015462789684534073,0.017089225351810455,179274427
30-Sep-2023 20:44:23.393,0.7068004608154297,1439,179274405,23232,-0.7070363759994507,-0.015488097444176674,0.01711656153202057,179274428
30-Sep-2023 20:44:24.393,0.706816554069519,1439,179274405,23232,-0.7070193290710449,-0.015512906014919281,0.017140891402959824,179274429
30-Sep-2023 20:44:25.393,0.7068082094192505,1439,179274405,23232,-0.7070266008377075,-0.0155378058552742,0.017164181917905807,179274430
30-Sep-2023 20:44:26.393,0.7067917585372925,1439,179274405,23232,-0.70704185962677,-0.015566661953926086,0.017190050333738327,179274431
30-Sep-2023 20:44:27.393,0.7068014144897461,1439,179274405,23232,-0.7070311307907104,-0.015590405091643333,0.01721164584159851,179274432
30-Sep-2023 20:44:28.393,0.7068151235580444,1439,179274405,23232,-0.7070159912109375,-0.015620443969964981,0.017235785722732544,179274433
30-Sep-2023 20:44:29.393,0.7068020105361938,1439,179274405,23232,-0.707027792930603,-0.015645381063222885,0.017262250185012817,179274434
30-Sep-2023 20:44:30.393,0.7067896127700806,1439,179274405,23232,-0.7070392370223999,-0.01567218452692032,0.01729302853345871,179274435
30-Sep-2023 20:44:31.393,0.7068049907684326,1439,179274437,23225,-0.7070225477218628,-0.015699300915002823,0.017321836203336716,179274436
30-Sep-2023 20:44:32.393,0.7068132162094116,1439,179274437,23225,-0.7070130109786987,-0.015721045434474945,0.01734892651438713,179274437
30-Sep-2023 20:44:33.393,0.7067955732345581,1439,179274437,23225,-0.7070292234420776,-0.015745609998703003,0.017376698553562164,179274438
30-Sep-2023 20:44:34.393,0.7067886590957642,1439,179274437,23225,-0.7070350646972656,-0.015774108469486237,0.017402764409780502,179274439
30-Sep-2023 20:44:35.393,0.7068040370941162,1439,179274437,23225,-0.7070187330245972,-0.01579740270972252,0.017423804849386215,179274440
30-Sep-2023 20:44:36.393,0.7068078517913818,1439,179274437,23225,-0.707013726234436,-0.015823256224393845,0.017449945211410522,179274441
30-Sep-2023 20:44:37.393,0.7067893743515015,1471,179274437,23225,-0.7070310115814209,-0.015852689743041992,0.01747390627861023,179274442
30-Sep-2023 20:44:38.393,0.7067879438400269,1471,179274437,23225,-0.70703125,-0.01587677374482155,0.017494775354862213,179274443
30-Sep-2023 20:44:39.393,0.7068058252334595,1471,179274437,23225,-0.7070119380950928,-0.015905290842056274,0.01752423495054245,179274444
30-Sep-2023 20:44:40.393,0.7068052291870117,1471,179274437,23225,-0.7070114612579346,-0.01592961698770523,0.017548803240060806,179274445
30-Sep-2023 20:44:41.393,0.7067866325378418,1471,179274437,23225,-0.707028865814209,-0.01595200225710869,0.017577923834323883,179274446
30-Sep-2023 20:44:42.393,0.7067898511886597,1471,179274437,23225,-0.707024335861206,-0.015974875539541245,0.017603594809770584,179274447
30-Sep-2023 20:44:43.393,0.7068074941635132,1471,179274437,23225,-0.7070056200027466,-0.016001518815755844,0.01763329654932022,179274448
30-Sep-2023 20:44:44.393,0.706798791885376,1471,179274437,23225,-0.7070126533508301,-0.016026988625526428,0.017658304423093796,179274449
30-Sep-2023 20:44:45.393,0.7067810297012329,1471,179274437,23225,-0.7070297002792358,-0.01605149731040001,0.0176883265376091,179274450
30-Sep-2023 20:44:46.393,0.7067902088165283,1471,179274437,23225,-0.7070189714431763,-0.016085468232631683,0.017703596502542496,179274451
30-Sep-2023 20:44:47.393,0.7068053483963013,1471,179274437,23225,-0.7070026397705078,-0.016106098890304565,0.01772921532392502,179274452
30-Sep-2023 20:44:48.393,0.7067910432815552,1471,179274437,23225,-0.7070156335830688,-0.016134243458509445,0.01775781810283661,179274453
30-Sep-2023 20:44:49.393,0.7067775726318359,1471,179274437,23225,-0.7070280313491821,-0.01616465300321579,0.01777723804116249,179274454
30-Sep-2023 20:44:50.393,0.7067936658859253,1471,179274437,23225,-0.7070107460021973,-0.016187559813261032,0.017806675285100937,179274455
30-Sep-2023 20:44:51.393,0.7068030834197998,1471,179274437,23225,-0.7069998979568481,-0.016215410083532333,0.017840411514043808,179274456
30-Sep-2023 20:44:52.393,0.7067852020263672,1471,179274437,23225,-0.7070167064666748,-0.016232632100582123,0.017859991639852524,179274457
30-Sep-2023 20:44:53.393,0.7067773342132568,1471,179274437,23225,-0.7070233821868896,-0.016260452568531036,0.01789199188351631,179274458
30-Sep-2023 20:44:54.393,0.7067946195602417,1471,179274437,23225,-0.7070047855377197,-0.016282401978969574,0.017917830497026443,179274459
30-Sep-2023 20:44:55.393,0.7068004608154297,1471,179274437,23225,-0.706997275352478,-0.016308043152093887,0.017942748963832855,179274460
30-Sep-2023 20:44:56.393,0.7067794799804688,1471,179274437,23225,-0.707017183303833,-0.016337435692548752,0.01796918734908104,179274461
30-Sep-2023 20:44:57.393,0.7067767381668091,1471,179274437,23225,-0.7070187330245972,-0.016368716955184937,0.017988063395023346,179274462
30-Sep-2023 20:44:58.393,0.7067954540252686,1471,179274437,23225,-0.7069987058639526,-0.016393817961215973,0.01801159977912903,179274463
30-Sep-2023 20:44:59.393,0.7067939043045044,1471,179274437,23225,-0.7069990634918213,-0.016421478241682053,0.018041864037513733,179274464
30-Sep-2023 20:45:00.393,0.7067743539810181,1471,179274437,23225,-0.7070175409317017,-0.016445547342300415,0.01806572452187538,179274465
30-Sep-2023 20:45:01.393,0.7067772150039673,1471,179274437,23225,-0.7070131301879883,-0.016474153846502304,0.018093757331371307,179274466
30-Sep-2023 20:45:02.393,0.7067954540252686,1471,179274437,23225,-0.7069936990737915,-0.016493890434503555,0.018126145005226135,179274467
30-Sep-2023 20:45:03.393,0.7067903280258179,1471,179274469,23232,-0.7069976329803467,-0.016514956951141357,0.018153782933950424,179274468
30-Sep-2023 20:45:04.393,0.7067734003067017,1471,179274469,23232,-0.7070132493972778,-0.0165417343378067,0.01817997172474861,179274469
30-Sep-2023 20:45:05.393,0.7067791223526001,1471,179274469,23232,-0.707006573677063,-0.01656516268849373,0.01820170134305954,179274470
30-Sep-2023 20:45:06.393,0.7067937850952148,1471,179274469,23232,-0.7069905996322632,-0.016593914479017258,0.018226470798254013,179274471
30-Sep-2023 20:45:07.393,0.7067843675613403,1471,179274469,23232,-0.7069984674453735,-0.016620002686977386,0.018246173858642578,179274472
30-Sep-2023 20:45:08.393,0.7067680358886719,1471,179274469,23232,-0.7070136070251465,-0.016653984785079956,0.01827169582247734,179274473
30-Sep-2023 20:45:09.393,0.7067785263061523,1503,179274469,23232,-0.7070016860961914,-0.01668352633714676,0.018297582864761353,179274474
30-Sep-2023 20:45:10.393,0.7067912817001343,1503,179274469,23232,-0.7069876194000244,-0.016705170273780823,0.018327459692955017,179274475
30-Sep-2023 20:45:11.393,0.7067773342132568,1503,179274469,23232,-0.7070003747940063,-0.016727428883314133,0.018357843160629272,179274476
30-Sep-2023 20:45:12.393,0.7067660093307495,1503,179274469,23232,-0.7070102691650391,-0.016751449555158615,0.018382474780082703,179274477
30-Sep-2023 20:45:13.393,0.706780195236206,1503,179274469,23232,-0.7069946527481079,-0.016773369163274765,0.01841108500957489,179274478
30-Sep-2023 20:45:14.393,0.7067878246307373,1503,179274469,23232,-0.7069858312606812,-0.01679786667227745,0.018438760191202164,179274479
30-Sep-2023 20:45:15.393,0.706771969795227,1503,179274469,23232,-0.7070002555847168,-0.016825828701257706,0.0184612013399601,179274480
30-Sep-2023 20:45:16.393,0.7067655324935913,1503,179274469,23232,-0.7070057392120361,-0.016855202615261078,0.01847885549068451,179274481
30-Sep-2023 20:45:17.393,0.7067822217941284,1503,179274469,23232,-0.706987738609314,-0.01688367873430252,0.018504586070775986,179274482
30-Sep-2023 20:45:18.393,0.7067844867706299,1503,179274469,23232,-0.7069841623306274,-0.016909338533878326,0.018528427928686142,179274483
30-Sep-2023 20:45:19.393,0.7067662477493286,1503,179274469,23232,-0.7070010900497437,-0.016937319189310074,0.018555443733930588,179274484
30-Sep-2023 20:45:20.393,0.7067649364471436,1503,179274469,23232,-0.7070010900497437,-0.016960881650447845,0.018582414835691452,179274485
30-Sep-2023 20:45:21.393,0.7067819833755493,1503,179274469,23232,-0.7069826126098633,-0.01698227971792221,0.01861441880464554,179274486
30-Sep-2023 20:45:22.393,0.7067787647247314,1503,179274469,23232,-0.7069845199584961,-0.017007220536470413,0.018645454198122025,179274487
30-Sep-2023 20:45:23.393,0.7067629098892212,1503,179274469,23232,-0.7069990634918213,-0.01703345775604248,0.018668781965970993,179274488
30-Sep-2023 20:45:24.393,0.7067666053771973,1503,179274469,23232,-0.7069944143295288,-0.017057277262210846,0.01869329810142517,179274489
30-Sep-2023 20:45:25.393,0.706780195236206,1503,179274469,23232,-0.7069790363311768,-0.017085302621126175,0.018719755113124847,179274490
30-Sep-2023 20:45:26.393,0.7067744731903076,1503,179274469,23232,-0.7069835662841797,-0.017112649977207184,0.018742315471172333,179274491
30-Sep-2023 20:45:27.393,0.7067592144012451,1503,179274469,23232,-0.7069978713989258,-0.01714210957288742,0.01876281201839447,179274492
30-Sep-2023 20:45:28.393,0.70676589012146,1503,179274469,23232,-0.7069898843765259,-0.017163503915071487,0.018787913024425507,179274493
30-Sep-2023 20:45:29.393,0.7067767381668091,1503,179274469,23232,-0.7069780826568604,-0.017183590680360794,0.01881466433405876,179274494
30-Sep-2023 20:45:30.393,0.7067669630050659,1503,179274469,23232,-0.7069859504699707,-0.017216093838214874,0.018843241035938263,179274495
30-Sep-2023 20:45:31.393,0.7067559957504272,1503,179274469,23232,-0.706995964050293,-0.017241913825273514,0.018869109451770782,179274496
30-Sep-2023 20:45:32.393,0.7067667245864868,1503,179274469,23232,-0.7069833278656006,-0.0172654427587986,0.018897999078035355,179274497
30-Sep-2023 20:45:33.393,0.7067760229110718,1503,179274469,23232,-0.7069730758666992,-0.017290327697992325,0.01892707869410515,179274498
30-Sep-2023 20:45:34.393,0.706762433052063,1503,179274469,23232,-0.706985354423523,-0.017316784709692,0.018951795995235443,179274499
30-Sep-2023 20:45:35.393,0.7067558765411377,1503,179274501,23232,-0.7069907188415527,-0.017343755811452866,0.01897469535470009,179274500
30-Sep-2023 20:45:36.393,0.7067685127258301,1503,179274501,23232,-0.7069766521453857,-0.017368432134389877,0.018999945372343063,179274501
30-Sep-2023 20:45:37.393,0.7067716121673584,1503,179274501,23232,-0.7069720029830933,-0.01739562302827835,0.01902579516172409,179274502
30-Sep-2023 20:45:38.393,0.7067568302154541,1503,179274501,23232,-0.706985592842102,-0.01742636412382126,0.019047502428293228,179274503
30-Sep-2023 20:45:39.393,0.7067536115646362,1503,179274501,23232,-0.706987738609314,-0.01744385063648224,0.01907246932387352,179274504
30-Sep-2023 20:45:40.393,0.7067670822143555,1503,179274501,23232,-0.7069728374481201,-0.017473816871643066,0.019097626209259033,179274505
30-Sep-2023 20:45:41.393,0.7067668437957764,1535,179274501,23232,-0.7069718837738037,-0.017495140433311462,0.01912938803434372,179274506
30-Sep-2023 20:45:42.393,0.7067514657974243,1535,179274501,23232,-0.7069857120513916,-0.01752316579222679,0.019156798720359802,179274507
30-Sep-2023 20:45:43.393,0.706755518913269,1535,179274501,23232,-0.7069802284240723,-0.017550427466630936,0.019181814044713974,179274508
30-Sep-2023 20:45:44.393,0.7067686319351196,1535,179274501,23232,-0.7069660425186157,-0.017570391297340393,0.019210610538721085,179274509
30-Sep-2023 20:45:45.394,0.706761360168457,1535,179274501,23232,-0.7069720029830933,-0.01759713888168335,0.019235752522945404,179274510
30-Sep-2023 20:45:46.394,0.7067497968673706,1535,179274501,23232,-0.7069821357727051,-0.017628680914640427,0.019256003201007843,179274511
30-Sep-2023 20:45:47.394,0.7067549228668213,1535,179274501,23232,-0.7069758176803589,-0.017655108124017715,0.019280854612588882,179274512
30-Sep-2023 20:45:48.394,0.706764817237854,1535,179274501,23232,-0.7069646120071411,-0.01768026128411293,0.019306257367134094,179274513
30-Sep-2023 20:45:49.394,0.7067569494247437,1535,179274501,23232,-0.7069708108901978,-0.017706722021102905,0.019329950213432312,179274514
30-Sep-2023 20:45:50.394,0.7067455053329468,1535,179274501,23232,-0.7069809436798096,-0.017730247229337692,0.019355084747076035,179274515
30-Sep-2023 20:45:51.394,0.7067540884017944,1535,179274501,23232,-0.7069709300994873,-0.017750490456819534,0.019383646547794342,179274516
30-Sep-2023 20:45:52.394,0.7067626714706421,1535,179274501,23232,-0.706960916519165,-0.017771873623132706,0.01941414177417755,179274517
30-Sep-2023 20:45:53.394,0.706753134727478,1535,179274501,23232,-0.7069690227508545,-0.01780463382601738,0.019444990903139114,179274518
30-Sep-2023 20:45:54.394,0.706744909286499,1535,179274501,23232,-0.7069761753082275,-0.01783362403512001,0.019465599209070206,179274519
30-Sep-2023 20:45:55.394,0.7067544460296631,1535,179274501,23232,-0.7069653272628784,-0.017859123647212982,0.019489068537950516,179274520
30-Sep-2023 20:45:56.394,0.7067586183547974,1535,179274501,23232,-0.7069598436355591,-0.017882559448480606,0.01951446756720543,179274521
30-Sep-2023 20:45:57.394,0.7067480087280273,1535,179274501,23232,-0.7069692611694336,-0.017914243042469025,0.019535478204488754,179274522
30-Sep-2023 20:45:58.394,0.7067426443099976,1535,179274501,23232,-0.7069728374481201,-0.017940666526556015,0.01955864578485489,179274523
30-Sep-2023 20:45:59.394,0.7067530155181885,1535,179274501,23232,-0.7069611549377441,-0.017957132309675217,0.019589092582464218,179274524
30-Sep-2023 20:46:00.394,0.7067539691925049,1535,179274501,23232,-0.7069590091705322,-0.017983805388212204,0.01961590349674225,179274525
30-Sep-2023 20:46:01.394,0.7067415714263916,1535,179274501,23232,-0.70697021484375,-0.018008150160312653,0.019639912992715836,179274526
30-Sep-2023 20:46:02.394,0.7067421674728394,1535,179274501,23232,-0.7069680690765381,-0.01803569123148918,0.019667722284793854,179274527
30-Sep-2023 20:46:03.394,0.7067526578903198,1535,179274501,23232,-0.706956148147583,-0.01806275174021721,0.019697848707437515,179274528
30-Sep-2023 20:46:04.394,0.7067519426345825,1535,179274501,23232,-0.7069555521011353,-0.01808931678533554,0.019719623029232025,179274529
30-Sep-2023 20:46:05.394,0.7067415714263916,1535,179274501,23232,-0.7069644927978516,-0.018118318170309067,0.019745316356420517,179274530
30-Sep-2023 20:46:06.394,0.7067434787750244,1535,179274501,23232,-0.7069612741470337,-0.01814209669828415,0.019768934696912766,179274531
30-Sep-2023 20:46:07.394,0.7067519426345825,1535,179274533,23232,-0.7069514989852905,-0.018166963011026382,0.019795626401901245,179274532
30-Sep-2023 20:46:08.394,0.7067453861236572,1535,179274533,23232,-0.7069567441940308,-0.01819293200969696,0.01982109621167183,179274533
30-Sep-2023 20:46:09.394,0.70673668384552,1535,179274533,23232,-0.7069636583328247,-0.018222007900476456,0.01984500139951706,179274534
30-Sep-2023 20:46:10.394,0.7067413330078125,1535,179274533,23232,-0.7069576978683472,-0.018244091421365738,0.019873078912496567,179274535
30-Sep-2023 20:46:11.394,0.70674729347229,1535,179274533,23232,-0.7069505453109741,-0.018269088119268417,0.019901376217603683,179274536
30-Sep-2023 20:46:12.394,0.7067400217056274,1535,179274533,23232,-0.7069562673568726,-0.018298514187335968,0.019926052540540695,179274537
30-Sep-2023 20:46:13.394,0.7067339420318604,1567,179274533,23232,-0.7069607973098755,-0.018324900418519974,0.01995321363210678,179274538
30-Sep-2023 20:46:14.394,0.7067415714263916,1567,179274533,23232,-0.7069519758224487,-0.01834873855113983,0.01998007297515869,179274539
30-Sep-2023 20:46:15.394,0.7067443132400513,1567,179274533,23232,-0.7069478034973145,-0.018370330333709717,0.020005710422992706,179274540
30-Sep-2023 20:46:16.394,0.7067360877990723,1567,179274533,23232,-0.7069541215896606,-0.018404003232717514,0.020030733197927475,179274541
30-Sep-2023 20:46:17.394,0.7067325115203857,1567,179274533,23232,-0.7069568634033203,-0.018421456217765808,0.02005574479699135,179274542
30-Sep-2023 20:46:18.394,0.7067406177520752,1567,179274533,23232,-0.706946849822998,-0.018457289785146713,0.020077984780073166,179274543
30-Sep-2023 20:46:19.394,0.7067406177520752,1567,179274533,23232,-0.7069460153579712,-0.018478192389011383,0.020105160772800446,179274544
30-Sep-2023 20:46:20.394,0.7067312002182007,1567,179274533,23232,-0.7069540023803711,-0.01849975809454918,0.020128272473812103,179274545
30-Sep-2023 20:46:21.394,0.706731915473938,1567,179274533,23232,-0.7069514989852905,-0.018532324582338333,0.02015141025185585,179274546
30-Sep-2023 20:46:22.394,0.7067399024963379,1567,179274533,23232,-0.7069424390792847,-0.018550314009189606,0.020183265209197998,179274547
30-Sep-2023 20:46:23.394,0.7067354917526245,1567,179274533,23232,-0.7069449424743652,-0.01857956126332283,0.020212844014167786,179274548
30-Sep-2023 20:46:24.394,0.7067294120788574,1567,179274533,23232,-0.7069495916366577,-0.018606681376695633,0.020237669348716736,179274549
30-Sep-2023 20:46:25.394,0.7067312002182007,1567,179274533,23232,-0.706946611404419,-0.018627963960170746,0.020262613892555237,179274550
30-Sep-2023 20:46:26.394,0.7067357301712036,1567,179274533,23232,-0.7069404125213623,-0.018657609820365906,0.02029024064540863,179274551
30-Sep-2023 20:46:27.394,0.7067301273345947,1567,179274533,23232,-0.7069447040557861,-0.01868750900030136,0.02031053602695465,179274552
30-Sep-2023 20:46:28.394,0.7067239284515381,1567,179274533,23232,-0.7069494724273682,-0.01871664449572563,0.02033638209104538,179274553
30-Sep-2023 20:46:29.394,0.7067292928695679,1567,179274533,23232,-0.7069426774978638,-0.018741454929113388,0.020360801368951797,179274554
30-Sep-2023 20:46:30.394,0.7067303657531738,1567,179274533,23232,-0.706940770149231,-0.018762942403554916,0.020387109369039536,179274555
30-Sep-2023 20:46:31.394,0.7067247629165649,1567,179274533,23232,-0.7069447040557861,-0.018785599619150162,0.020416367799043655,179274556
30-Sep-2023 20:46:32.394,0.7067230939865112,1567,179274533,23232,-0.7069449424743652,-0.018813513219356537,0.02044162154197693,179274557
30-Sep-2023 20:46:33.394,0.7067292928695679,1567,179274533,23232,-0.706937313079834,-0.018838662654161453,0.020467586815357208,179274558
30-Sep-2023 20:46:34.394,0.706729531288147,1567,179274533,23232,-0.7069357633590698,-0.01886294037103653,0.020493555814027786,179274559
30-Sep-2023 20:46:35.394,0.7067245244979858,1567,179274533,23232,-0.7069391012191772,-0.018894869834184647,0.02051626890897751,179274560
30-Sep-2023 20:46:36.394,0.7067238092422485,1567,179274533,23232,-0.7069385051727295,-0.01892123371362686,0.020542442798614502,179274561
30-Sep-2023 20:46:37.394,0.7067276239395142,1567,179274533,23232,-0.7069334983825684,-0.018942151218652725,0.020566493272781372,179274562
30-Sep-2023 20:46:38.394,0.706725001335144,1567,179274533,23232,-0.7069345712661743,-0.0189676433801651,0.020592838525772095,179274563
30-Sep-2023 20:46:39.394,0.7067173719406128,1567,179274565,23232,-0.7069406509399414,-0.018994279205799103,0.020621508359909058,179274564
30-Sep-2023 20:46:40.394,0.7067198753356934,1567,179274565,23232,-0.7069367170333862,-0.01901997998356819,0.02064693719148636,179274565
30-Sep-2023 20:46:41.394,0.7067224979400635,1567,179274565,23232,-0.7069324254989624,-0.019048310816287994,0.02067244052886963,179274566
30-Sep-2023 20:46:42.394,0.7067195177078247,1567,179274565,23232,-0.7069343328475952,-0.019068971276283264,0.02069668471813202,179274567
30-Sep-2023 20:46:43.394,0.7067177295684814,1567,179274565,23232,-0.7069346904754639,-0.019098546355962753,0.02072029933333397,179274568
30-Sep-2023 20:46:44.394,0.7067190408706665,1567,179274565,23232,-0.7069315910339355,-0.019124846905469894,0.02074749395251274,179274569
30-Sep-2023 20:46:45.394,0.7067220211029053,1599,179274565,23232,-0.7069271802902222,-0.019149180501699448,0.020775578916072845,179274570
30-Sep-2023 20:46:46.394,0.7067177295684814,1599,179274565,23232,-0.7069298028945923,-0.01917678490281105,0.020803503692150116,179274571
30-Sep-2023 20:46:47.394,0.7067159414291382,1599,179274565,23232,-0.7069301605224609,-0.01920602098107338,0.02082793414592743,179274572
30-Sep-2023 20:46:48.394,0.7067162990570068,1599,179274565,23232,-0.7069283723831177,-0.019231338053941727,0.020852137356996536,179274573
30-Sep-2023 20:46:49.394,0.7067162990570068,1599,179274565,23232,-0.7069272994995117,-0.019252218306064606,0.020875900983810425,179274574
30-Sep-2023 20:46:50.394,0.7067105770111084,1599,179274565,23232,-0.7069313526153564,-0.019280698150396347,0.02089890092611313,179274575
30-Sep-2023 20:46:51.394,0.7067115306854248,1599,179274565,23232,-0.7069289684295654,-0.01930851861834526,0.02092599868774414,179274576
30-Sep-2023 20:46:52.394,0.7067161798477173,1599,179274565,23232,-0.7069227695465088,-0.01933407410979271,0.02095278725028038,179274577
30-Sep-2023 20:46:53.394,0.7067121267318726,1599,179274565,23232,-0.7069253921508789,-0.019357357174158096,0.020981092005968094,179274578
30-Sep-2023 20:46:54.394,0.7067073583602905,1599,179274565,23232,-0.7069289684295654,-0.019374553114175797,0.02101234346628189,179274579
30-Sep-2023 20:46:55.394,0.706710696220398,1599,179274565,23232,-0.7069236040115356,-0.01941421627998352,0.021034114062786102,179274580
30-Sep-2023 20:46:56.394,0.7067145109176636,1599,179274565,23232,-0.706918478012085,-0.019432950764894485,0.021059133112430573,179274581
30-Sep-2023 20:46:57.394,0.7067075967788696,1599,179274565,23232,-0.7069240808486938,-0.019458584487438202,0.021084226667881012,179274582
30-Sep-2023 20:46:58.394,0.7067047357559204,1599,179274565,23232,-0.7069255113601685,-0.019492153078317642,0.021103505045175552,179274583
30-Sep-2023 20:46:59.394,0.7067105770111084,1599,179274565,23232,-0.7069182395935059,-0.01951892301440239,0.021126747131347656,179274584
30-Sep-2023 20:47:00.394,0.7067102193832397,1599,179274565,23232,-0.7069170475006104,-0.019538480788469315,0.02115727961063385,179274585
30-Sep-2023 20:47:01.394,0.7067040205001831,1599,179274565,23232,-0.7069218158721924,-0.019558455795049667,0.02118624374270439,179274586
30-Sep-2023 20:47:02.394,0.7067029476165771,1599,179274565,23232,-0.7069213390350342,-0.019587688148021698,0.021213360130786896,179274587
30-Sep-2023 20:47:03.394,0.7067073583602905,1599,179274565,23232,-0.7069154977798462,-0.019610553979873657,0.02124074101448059,179274588
30-Sep-2023 20:47:04.394,0.7067052125930786,1599,179274565,23232,-0.7069162130355835,-0.019634712487459183,0.021268807351589203,179274589
30-Sep-2023 20:47:05.394,0.7066994905471802,1599,179274565,23232,-0.7069200277328491,-0.019668500870466232,0.021297655999660492,179274590
30-Sep-2023 20:47:06.394,0.7067030668258667,1599,179274565,23232,-0.7069152593612671,-0.01969626173377037,0.0213133804500103,179274591
30-Sep-2023 20:47:07.394,0.7067054510116577,1599,179274565,23232,-0.7069114446640015,-0.019724544137716293,0.0213368758559227,179274592
30-Sep-2023 20:47:08.394,0.7066998481750488,1599,179274565,23232,-0.7069152593612671,-0.01974623277783394,0.02136572077870369,179274593
30-Sep-2023 20:47:09.394,0.7066965103149414,1599,179274565,23232,-0.706917405128479,-0.019769787788391113,0.021389149129390717,179274594
30-Sep-2023 20:47:10.394,0.7066986560821533,1599,179274565,23232,-0.7069137096405029,-0.019797086715698242,0.021414954215288162,179274595
30-Sep-2023 20:47:11.394,0.7067009210586548,1599,179274597,23232,-0.7069100141525269,-0.019819017499685287,0.021444961428642273,179274596
30-Sep-2023 20:47:12.394,0.7066962718963623,1599,179274597,23232,-0.7069132328033447,-0.019842490553855896,0.021472983062267303,179274597
30-Sep-2023 20:47:13.394,0.7066941261291504,1599,179274597,23232,-0.7069133520126343,-0.01987236738204956,0.02149861305952072,179274598
30-Sep-2023 20:47:14.394,0.7066988945007324,1599,179274597,23232,-0.7069072723388672,-0.01989833638072014,0.02152152732014656,179274599
30-Sep-2023 20:47:15.394,0.7066984176635742,1599,179274597,23232,-0.7069060802459717,-0.019927024841308594,0.0215468630194664,179274600
30-Sep-2023 20:47:16.394,0.7066924571990967,1599,179274597,23232,-0.7069104909896851,-0.019951380789279938,0.021573439240455627,179274601
30-Sep-2023 20:47:17.394,0.7066924571990967,1631,179274597,23232,-0.7069090604782104,-0.01998080685734749,0.021595511585474014,179274602
30-Sep-2023 20:47:18.394,0.7066963911056519,1631,179274597,23232,-0.706903338432312,-0.0200112946331501,0.021624870598316193,179274603
30-Sep-2023 20:47:19.394,0.7066918611526489,1631,179274597,23232,-0.706906795501709,-0.020024675875902176,0.02164805680513382,179274604
30-Sep-2023 20:47:20.394,0.706688404083252,1631,179274597,23232,-0.7069088220596313,-0.02005169168114662,0.021676495671272278,179274605
30-Sep-2023 20:47:21.394,0.7066925764083862,1631,179274597,23232,-0.7069028615951538,-0.020082440227270126,0.021701857447624207,179274606
30-Sep-2023 20:47:22.394,0.7066954374313354,1631,179274597,23232,-0.7068983316421509,-0.020106591284275055,0.021727945655584335,179274607
30-Sep-2023 20:47:23.394,0.7066885232925415,1631,179274597,23232,-0.7069038152694702,-0.020128611475229263,0.02175653725862503,179274608
30-Sep-2023 20:47:24.394,0.7066861391067505,1631,179274597,23232,-0.7069048881530762,-0.020154181867837906,0.021781306713819504,179274609
30-Sep-2023 20:47:25.394,0.7066913843154907,1631,179274597,23232,-0.7068979740142822,-0.020183086395263672,0.021806061267852783,179274610
30-Sep-2023 20:47:26.394,0.7066898345947266,1631,179274597,23232,-0.7068979740142822,-0.02020862326025963,0.021832313388586044,179274611
30-Sep-2023 20:47:27.394,0.7066829204559326,1631,179274597,23232,-0.7069036960601807,-0.02023126929998398,0.021856006234884262,179274612
30-Sep-2023 20:47:28.394,0.7066836357116699,1631,179274597,23232,-0.7069014310836792,-0.02026030421257019,0.02187783271074295,179274613
30-Sep-2023 20:47:29.394,0.7066887617111206,1631,179274597,23232,-0.7068945169448853,-0.02029389515519142,0.02190420776605606,179274614
30-Sep-2023 20:47:30.394,0.7066885232925415,1631,179274597,23232,-0.7068932056427002,-0.0203128419816494,0.021929718554019928,179274615
30-Sep-2023 20:47:31.394,0.706680178642273,1631,179274597,23232,-0.7068997621536255,-0.020338010042905807,0.021961089223623276,179274616
30-Sep-2023 20:47:32.394,0.7066841125488281,1631,179274597,23232,-0.7068943977355957,-0.02036498859524727,0.02198709174990654,179274617
30-Sep-2023 20:47:33.394,0.7066876888275146,1631,179274597,23232,-0.7068895101547241,-0.020391762256622314,0.02201496809720993,179274618
30-Sep-2023 20:47:34.394,0.7066818475723267,1631,179274597,23232,-0.706894040107727,-0.020408887416124344,0.02204112708568573,179274619
30-Sep-2023 20:47:35.394,0.706676721572876,1631,179274597,23232,-0.7068971395492554,-0.02044074982404709,0.022068802267313004,179274620
30-Sep-2023 20:47:36.394,0.7066810131072998,1631,179274597,23232,-0.7068912982940674,-0.020468953996896744,0.022087257355451584,179274621
30-Sep-2023 20:47:37.394,0.706683874130249,1631,179274597,23232,-0.7068872451782227,-0.02049359679222107,0.022111747413873672,179274622
30-Sep-2023 20:47:38.394,0.7066763639450073,1631,179274597,23232,-0.7068932056427002,-0.020519036799669266,0.02213512361049652,179274623
30-Sep-2023 20:47:39.394,0.7066726684570312,1631,179274597,23232,-0.7068952322006226,-0.02054804563522339,0.022158000618219376,179274624
30-Sep-2023 20:47:40.394,0.7066807746887207,1631,179274597,23232,-0.7068853378295898,-0.020574171096086502,0.022186964750289917,179274625
30-Sep-2023 20:47:41.394,0.7066810131072998,1631,179274597,23232,-0.7068835496902466,-0.020597703754901886,0.022216808050870895,179274626
30-Sep-2023 20:47:42.394,0.7066720724105835,1631,179274597,23232,-0.7068912982940674,-0.020616184920072556,0.0222458653151989,179274627
30-Sep-2023 20:47:43.394,0.7066720724105835,1631,179274629,23232,-0.7068895101547241,-0.02064524218440056,0.022272605448961258,179274628
30-Sep-2023 20:47:44.394,0.706679105758667,1631,179274629,23232,-0.706881046295166,-0.020672813057899475,0.02229699119925499,179274629
30-Sep-2023 20:47:45.394,0.7066763639450073,1631,179274629,23232,-0.7068823575973511,-0.020696811378002167,0.022321105003356934,179274630
30-Sep-2023 20:47:46.394,0.7066671848297119,1631,179274629,23232,-0.7068901062011719,-0.020722482353448868,0.02234683930873871,179274631
30-Sep-2023 20:47:47.394,0.7066701650619507,1631,179274629,23232,-0.706885576248169,-0.020751990377902985,0.022368691861629486,179274632
30-Sep-2023 20:47:48.394,0.7066773176193237,1631,179274629,23232,-0.7068763971328735,-0.020778000354766846,0.02239241451025009,179274633
30-Sep-2023 20:47:49.394,0.7066700458526611,1663,179274629,23232,-0.7068822383880615,-0.020801588892936707,0.022421944886446,179274634
30-Sep-2023 20:47:50.394,0.7066631317138672,1663,179274629,23232,-0.7068873643875122,-0.02082708477973938,0.0224497951567173,179274635
30-Sep-2023 20:47:51.394,0.7066695690155029,1663,179274629,23232,-0.7068792581558228,-0.020853746682405472,0.022474214434623718,179274636
30-Sep-2023 20:47:52.394,0.7066762447357178,1663,179274629,23232,-0.7068712711334229,-0.020877424627542496,0.022501811385154724,179274637
30-Sep-2023 20:47:53.394,0.7066637277603149,1663,179274629,23232,-0.7068817615509033,-0.020907074213027954,0.02253277599811554,179274638
30-Sep-2023 20:47:54.394,0.706659197807312,1663,179274629,23232,-0.7068853378295898,-0.020925365388393402,0.022552497684955597,179274639
30-Sep-2023 20:47:55.394,0.7066696882247925,1663,179274629,23232,-0.7068732976913452,-0.020955722779035568,0.022574570029973984,179274640
30-Sep-2023 20:47:56.394,0.7066700458526611,1663,179274629,23232,-0.7068713903427124,-0.020981822162866592,0.022599704563617706,179274641
30-Sep-2023 20:47:57.394,0.7066582441329956,1663,179274629,23232,-0.7068816423416138,-0.021006770431995392,0.02262735366821289,179274642
30-Sep-2023 20:47:58.394,0.7066590785980225,1663,179274629,23232,-0.7068789005279541,-0.02103469893336296,0.02265128493309021,179274643
30-Sep-2023 20:47:59.394,0.7066694498062134,1663,179274629,23232,-0.7068667411804199,-0.021066397428512573,0.02267776057124138,179274644
30-Sep-2023 20:48:00.394,0.706666111946106,1663,179274629,23232,-0.7068685293197632,-0.021087713539600372,0.022706203162670135,179274645
30-Sep-2023 20:48:01.394,0.706653356552124,1663,179274629,23232,-0.7068796157836914,-0.021109431982040405,0.022734995931386948,179274646
30-Sep-2023 20:48:02.394,0.7066571712493896,1663,179274629,23232,-0.7068744897842407,-0.021129563450813293,0.022762615233659744,179274647
30-Sep-2023 20:48:03.394,0.7066673040390015,1663,179274629,23232,-0.7068629264831543,-0.021162383258342743,0.022782988846302032,179274648
30-Sep-2023 20:48:04.394,0.7066600322723389,1663,179274629,23232,-0.7068682909011841,-0.021181218326091766,0.022811129689216614,179274649
30-Sep-2023 20:48:05.394,0.7066483497619629,1663,179274629,23232,-0.7068785429000854,-0.02121049538254738,0.022835731506347656,179274650
30-Sep-2023 20:48:06.394,0.7066574096679688,1663,179274629,23232,-0.706868052482605,-0.021245550364255905,0.022854194045066833,179274651
30-Sep-2023 20:48:07.394,0.7066650390625,1663,179274629,23232,-0.7068585157394409,-0.02126619592308998,0.022878725081682205,179274652
30-Sep-2023 20:48:08.394,0.7066540718078613,1663,179274629,23232,-0.7068678140640259,-0.021291114389896393,0.02291025221347809,179274653
30-Sep-2023 20:48:09.394,0.7066446542739868,1663,179274629,23232,-0.7068756818771362,-0.021316252648830414,0.022934921085834503,179274654
30-Sep-2023 20:48:10.394,0.7066570520401001,1663,179274629,23232,-0.7068618535995483,-0.02134181186556816,0.022963155061006546,179274655
30-Sep-2023 20:48:11.394,0.7066600322723389,1663,179274629,23232,-0.7068568468093872,-0.021365907043218613,0.022993605583906174,179274656
30-Sep-2023 20:48:12.394,0.7066465616226196,1663,179274629,23232,-0.7068690061569214,-0.021387308835983276,0.02301955595612526,179274657
30-Sep-2023 20:48:13.394,0.70664381980896,1663,179274629,23232,-0.7068703174591064,-0.02141474559903145,0.02304265648126602,179274658
30-Sep-2023 20:48:14.394,0.706657886505127,1663,179274629,23232,-0.7068542242050171,-0.02144433557987213,0.02306770533323288,179274659
30-Sep-2023 20:48:15.394,0.7066558599472046,1663,179274661,23232,-0.7068544626235962,-0.02147318422794342,0.023094508796930313,179274660
30-Sep-2023 20:48:16.394,0.7066404819488525,1663,179274661,23232,-0.7068684101104736,-0.021495506167411804,0.02311960980296135,179274661
30-Sep-2023 20:48:17.394,0.7066441774368286,1663,179274661,23232,-0.7068630456924438,-0.021524522453546524,0.023138277232646942,179274662
30-Sep-2023 20:48:18.394,0.7066551446914673,1663,179274661,23232,-0.7068502902984619,-0.021556057035923004,0.02316553145647049,179274663
30-Sep-2023 20:48:19.394,0.7066489458084106,1663,179274661,23232,-0.706855058670044,-0.0215737447142601,0.023195184767246246,179274664
30-Sep-2023 20:48:20.394,0.7066353559494019,1663,179274661,23232,-0.7068670988082886,-0.021598298102617264,0.023221172392368317,179274665
30-Sep-2023 20:48:21.394,0.7066442966461182,1695,179274661,23232,-0.7068562507629395,-0.0216304250061512,0.023249372839927673,179274666
30-Sep-2023 20:48:22.394,0.7066545486450195,1695,179274661,23232,-0.706844687461853,-0.021647296845912933,0.023275066167116165,179274667
30-Sep-2023 20:48:23.394,0.7066417932510376,1695,179274661,23232,-0.7068557739257812,-0.021669883280992508,0.02330082654953003,179274668
30-Sep-2023 20:48:24.394,0.7066332101821899,1695,179274661,23232,-0.7068628072738647,-0.02169742062687874,0.023325588554143906,179274669
30-Sep-2023 20:48:25.394,0.7066442966461182,1695,179274661,23232,-0.7068496942520142,-0.021728701889514923,0.023346181958913803,179274670
30-Sep-2023 20:48:26.394,0.7066502571105957,1695,179274661,23232,-0.7068420648574829,-0.021756470203399658,0.023369211703538895,179274671
30-Sep-2023 20:48:27.394,0.7066336870193481,1695,179274661,23232,-0.7068576812744141,-0.02177787572145462,0.02339605614542961,179274672
30-Sep-2023 20:48:28.394,0.7066289186477661,1695,179274661,23232,-0.7068601846694946,-0.021811392158269882,0.023423932492733,179274673
30-Sep-2023 20:48:29.394,0.7066440582275391,1695,179274661,23232,-0.7068431377410889,-0.021836239844560623,0.023450598120689392,179274674
30-Sep-2023 20:48:30.394,0.7066457271575928,1695,179274661,23232,-0.7068401575088501,-0.021857548505067825,0.02348420023918152,179274675
30-Sep-2023 20:48:31.394,0.7066270112991333,1695,179274661,23232,-0.7068572044372559,-0.021876700222492218,0.023510634899139404,179274676
30-Sep-2023 20:48:32.394,0.7066280841827393,1695,179274661,23232,-0.7068544626235962,-0.02190372347831726,0.023533020168542862,179274677
30-Sep-2023 20:48:33.394,0.7066459655761719,1695,179274661,23232,-0.7068347930908203,-0.021933164447546005,0.023559417575597763,179274678
30-Sep-2023 20:48:34.394,0.7066394090652466,1695,179274661,23232,-0.7068397998809814,-0.021960977464914322,0.02358631044626236,179274679
30-Sep-2023 20:48:35.394,0.7066234350204468,1695,179274661,23232,-0.706853985786438,-0.02198769524693489,0.02360859140753746,179274680
30-Sep-2023 20:48:36.394,0.7066299915313721,1695,179274661,23232,-0.7068461179733276,-0.02201714739203453,0.023628827184438705,179274681
30-Sep-2023 20:48:37.394,0.7066421508789062,1695,179274661,23232,-0.7068320512771606,-0.02204396203160286,0.023655902594327927,179274682
30-Sep-2023 20:48:38.394,0.7066314220428467,1695,179274661,23232,-0.7068417072296143,-0.022059231996536255,0.023681625723838806,179274683
30-Sep-2023 20:48:39.394,0.7066160440444946,1695,179274661,23232,-0.7068551778793335,-0.022085603326559067,0.02370881661772728,179274684
30-Sep-2023 20:48:40.394,0.7066304683685303,1695,179274661,23232,-0.7068394422531128,-0.022110354155302048,0.023734577000141144,179274685
30-Sep-2023 20:48:41.394,0.7066409587860107,1695,179274661,23232,-0.7068270444869995,-0.022135481238365173,0.02376629039645195,179274686
30-Sep-2023 20:48:42.394,0.7066248655319214,1695,179274661,23232,-0.7068413496017456,-0.022158272564411163,0.023795075714588165,179274687
30-Sep-2023 20:48:43.394,0.7066173553466797,1695,179274661,23232,-0.7068468332290649,-0.02218986675143242,0.02381838485598564,179274688
30-Sep-2023 20:48:44.394,0.7066330909729004,1695,179274661,23232,-0.7068295478820801,-0.02222072333097458,0.02384161204099655,179274689
30-Sep-2023 20:48:45.394,0.7066389322280884,1695,179274661,23232,-0.7068221569061279,-0.02224694937467575,0.023869171738624573,179274690
30-Sep-2023 20:48:46.394,0.7066184282302856,1695,179274661,23232,-0.7068408727645874,-0.02226986736059189,0.023893781006336212,179274691
30-Sep-2023 20:48:47.394,0.7066155672073364,1695,179274693,23225,-0.7068424224853516,-0.022296298295259476,0.02391258254647255,179274692
30-Sep-2023 20:48:48.394,0.7066335678100586,1695,179274693,23225,-0.7068229913711548,-0.022317390888929367,0.02393793687224388,179274693
30-Sep-2023 20:48:49.394,0.7066326141357422,1695,179274693,23225,-0.7068216800689697,-0.02234470099210739,0.02397044375538826,179274694
30-Sep-2023 20:48:50.394,0.7066107988357544,1695,179274693,23225,-0.7068418264389038,-0.022367097437381744,0.02399701252579689,179274695
30-Sep-2023 20:48:51.394,0.706615686416626,1695,179274693,23225,-0.7068353891372681,-0.022396601736545563,0.02401922270655632,179274696
30-Sep-2023 20:48:52.394,0.7066352367401123,1695,179274693,23225,-0.706814169883728,-0.02242201194167137,0.024048764258623123,179274697
30-Sep-2023 20:48:53.394,0.7066253423690796,1727,179274693,23225,-0.706822395324707,-0.022443853318691254,0.02407705783843994,179274698
30-Sep-2023 20:48:54.394,0.7066075801849365,1727,179274693,23225,-0.7068381309509277,-0.022476937621831894,0.02410190925002098,179274699
30-Sep-2023 20:48:55.394,0.7066148519515991,1727,179274693,23225,-0.7068291902542114,-0.02250606194138527,0.024121608585119247,179274700
30-Sep-2023 20:48:56.394,0.7066313028335571,1727,179274693,23225,-0.706810712814331,-0.02252916619181633,0.024148840457201004,179274701
30-Sep-2023 20:48:57.394,0.7066172361373901,1727,179274693,23225,-0.7068238258361816,-0.02255355566740036,0.024174802005290985,179274702
30-Sep-2023 20:48:58.394,0.706602931022644,1727,179274693,23225,-0.7068358659744263,-0.02258513867855072,0.024198293685913086,179274703
30-Sep-2023 20:48:59.394,0.7066177129745483,1727,179274693,23225,-0.7068194150924683,-0.02260848507285118,0.02422419562935829,179274704
30-Sep-2023 20:49:00.394,0.7066287994384766,1727,179274693,23225,-0.7068068981170654,-0.022627074271440506,0.02425554394721985,179274705
30-Sep-2023 20:49:01.394,0.7066100835800171,1727,179274693,23225,-0.7068237066268921,-0.022647161036729813,0.02428307756781578,179274706
30-Sep-2023 20:49:02.394,0.7066004276275635,1727,179274693,23225,-0.7068318128585815,-0.022676173597574234,0.024307310581207275,179274707
30-Sep-2023 20:49:03.394,0.7066208124160767,1727,179274693,23225,-0.7068098783493042,-0.022703249007463455,0.024334121495485306,179274708
30-Sep-2023 20:49:04.394,0.7066230773925781,1727,179274693,23225,-0.7068058252334595,-0.02272653952240944,0.02435947209596634,179274709
30-Sep-2023 20:49:05.394,0.7066003084182739,1727,179274693,23225,-0.7068265676498413,-0.02276015281677246,0.024383585900068283,179274710
30-Sep-2023 20:49:06.394,0.7065978050231934,1727,179274693,23225,-0.7068274021148682,-0.02279045805335045,0.024403400719165802,179274711
30-Sep-2023 20:49:07.394,0.7066183090209961,1727,179274693,23225,-0.7068051099777222,-0.02282046154141426,0.024431727826595306,179274712
30-Sep-2023 20:49:08.394,0.706616997718811,1727,179274693,23225,-0.7068047523498535,-0.022842783480882645,0.024465695023536682,179274713
30-Sep-2023 20:49:09.394,0.7065936326980591,1727,179274693,23225,-0.7068266868591309,-0.022864654660224915,0.024483148008584976,179274714
30-Sep-2023 20:49:10.394,0.706600546836853,1727,179274693,23225,-0.7068177461624146,-0.022888340055942535,0.024512607604265213,179274715
30-Sep-2023 20:49:11.394,0.7066165208816528,1727,179274693,23225,-0.7068003416061401,-0.022901851683855057,0.02454639971256256,179274716
30-Sep-2023 20:49:12.394,0.7066097259521484,1727,179274693,23225,-0.7068052291870117,-0.022932101041078568,0.024568375200033188,179274717
30-Sep-2023 20:49:13.394,0.7065916061401367,1727,179274693,23225,-0.7068219184875488,-0.022957779467105865,0.024588093161582947,179274718
30-Sep-2023 20:49:14.394,0.7066011428833008,1727,179274693,23225,-0.7068102359771729,-0.02299153432250023,0.024611029773950577,179274719
30-Sep-2023 20:49:15.394,0.7066155672073364,1727,179274693,23225,-0.706794261932373,-0.023018885403871536,0.024634823203086853,179274720
30-Sep-2023 20:49:16.394,0.7066019773483276,1727,179274693,23225,-0.7068060636520386,-0.023042112588882446,0.024663694202899933,179274721
30-Sep-2023 20:49:17.394,0.7065838575363159,1727,179274693,23225,-0.7068222761154175,-0.023072510957717896,0.024687878787517548,179274722
30-Sep-2023 20:49:18.394,0.7065997123718262,1727,179274693,23225,-0.706804633140564,-0.023099467158317566,0.024715930223464966,179274723
30-Sep-2023 20:49:19.394,0.7066110372543335,1727,179274725,23232,-0.7067910432815552,-0.023118797689676285,0.024752091616392136,179274724
30-Sep-2023 20:49:20.394,0.706592321395874,1727,179274725,23232,-0.7068082094192505,-0.023143399506807327,0.024778243154287338,179274725
30-Sep-2023 20:49:21.394,0.7065830230712891,1727,179274725,23232,-0.7068164348602295,-0.02316901460289955,0.024795740842819214,179274726
30-Sep-2023 20:49:22.394,0.7065999507904053,1727,179274725,23232,-0.7067970037460327,-0.023197058588266373,0.02482566237449646,179274727
30-Sep-2023 20:49:23.394,0.7066051959991455,1727,179274725,23232,-0.706790566444397,-0.0232224240899086,0.024851251393556595,179274728
30-Sep-2023 20:49:24.394,0.7065861225128174,1727,179274725,23232,-0.7068078517913818,-0.02325090393424034,0.02487136423587799,179274729
30-Sep-2023 20:49:25.394,0.706580638885498,1759,179274725,23232,-0.7068114280700684,-0.023279372602701187,0.024894647300243378,179274730
30-Sep-2023 20:49:26.394,0.7066009044647217,1759,179274725,23232,-0.7067896127700806,-0.023303713649511337,0.02491956576704979,179274731
30-Sep-2023 20:49:27.394,0.7066017389297485,1759,179274725,23232,-0.7067869901657104,-0.02332916483283043,0.024951767176389694,179274732
30-Sep-2023 20:49:28.394,0.7065795660018921,1759,179274725,23232,-0.7068074941635132,-0.02335444837808609,0.024973943829536438,179274733
30-Sep-2023 20:49:29.394,0.7065830230712891,1759,179274725,23232,-0.7068020105361938,-0.02338389679789543,0.02500084787607193,179274734
30-Sep-2023 20:49:30.394,0.7066000699996948,1759,179274725,23232,-0.7067834138870239,-0.02339969575405121,0.02502959966659546,179274735
30-Sep-2023 20:49:31.394,0.706592321395874,1759,179274725,23232,-0.7067893743515015,-0.02342061698436737,0.025059107691049576,179274736
30-Sep-2023 20:49:32.394,0.7065706253051758,1759,179274725,23232,-0.7068089246749878,-0.023454677313566208,0.02508009597659111,179274737
30-Sep-2023 20:49:33.394,0.7065805196762085,1759,179274725,23232,-0.7067974805831909,-0.023478373885154724,0.025105375796556473,179274738
30-Sep-2023 20:49:34.394,0.7065973281860352,1759,179274725,23232,-0.7067790031433105,-0.023502130061388016,0.025134366005659103,179274739
30-Sep-2023 20:49:35.394,0.7065830230712891,1759,179274725,23232,-0.7067915201187134,-0.023535437881946564,0.02515575662255287,179274740
30-Sep-2023 20:49:36.394,0.7065684795379639,1759,179274725,23232,-0.7068045139312744,-0.023562651127576828,0.025171615183353424,179274741
30-Sep-2023 20:49:37.394,0.7065834999084473,1759,179274725,23232,-0.7067874670028687,-0.023593414574861526,0.02520136535167694,179274742
30-Sep-2023 20:49:38.394,0.706594705581665,1759,179274725,23232,-0.7067742347717285,-0.023615509271621704,0.02523241937160492,179274743
30-Sep-2023 20:49:39.394,0.7065787315368652,1759,179274725,23232,-0.7067885398864746,-0.023636899888515472,0.025259029120206833,179274744
30-Sep-2023 20:49:40.394,0.706566572189331,1759,179274725,23232,-0.706798791885376,-0.023665662854909897,0.025287538766860962,179274745
30-Sep-2023 20:49:41.394,0.70658278465271,1759,179274725,23232,-0.706781268119812,-0.023676667362451553,0.02531290054321289,179274746
30-Sep-2023 20:49:42.394,0.7065879106521606,1759,179274725,23232,-0.7067744731903076,-0.023698467761278152,0.0253409743309021,179274747
30-Sep-2023 20:49:43.394,0.7065664529800415,1759,179274725,23232,-0.7067941427230835,-0.02373592182993889,0.02536216378211975,179274748
30-Sep-2023 20:49:44.394,0.7065622806549072,1759,179274725,23232,-0.7067965269088745,-0.023766130208969116,0.025381065905094147,179274749
30-Sep-2023 20:49:45.394,0.7065824270248413,1759,179274725,23232,-0.7067744731903076,-0.023794036358594894,0.025409288704395294,179274750
30-Sep-2023 20:49:46.394,0.7065842151641846,1759,179274725,23232,-0.7067708969116211,-0.023821350187063217,0.025435108691453934,179274751
30-Sep-2023 20:49:47.394,0.7065640687942505,1759,179274725,23232,-0.7067891359329224,-0.023848295211791992,0.02545633539557457,179274752
30-Sep-2023 20:49:48.394,0.7065638303756714,1759,179274725,23232,-0.7067875862121582,-0.023870006203651428,0.025485198944807053,179274753
30-Sep-2023 20:49:49.394,0.7065833806991577,1759,179274725,23232,-0.7067666053771973,-0.02388463169336319,0.0255158431828022,179274754
30-Sep-2023 20:49:50.394,0.706576943397522,1759,179274725,23232,-0.7067710161209106,-0.023908670991659164,0.02554408460855484,179274755
30-Sep-2023 20:49:51.394,0.706554651260376,1759,179274757,23225,-0.7067916393280029,-0.023939069360494614,0.02556804195046425,179274756
30-Sep-2023 20:49:52.394,0.7065627574920654,1759,179274757,23225,-0.7067817449569702,-0.023963794112205505,0.02558986097574234,179274757
30-Sep-2023 20:49:53.394,0.706580400466919,1759,179274757,23225,-0.7067621946334839,-0.02399224415421486,0.025616854429244995,179274758
30-Sep-2023 20:49:54.394,0.7065691947937012,1759,179274757,23225,-0.7067713737487793,-0.024025652557611465,0.02564080059528351,179274759
30-Sep-2023 20:49:55.394,0.7065513134002686,1759,179274757,23225,-0.7067874670028687,-0.0240536667406559,0.0256599523127079,179274760
30-Sep-2023 20:49:56.394,0.7065640687942505,1759,179274757,23225,-0.7067728042602539,-0.02407807856798172,0.025687821209430695,179274761
30-Sep-2023 20:49:57.394,0.7065778970718384,1791,179274757,23225,-0.7067570686340332,-0.02410101145505905,0.025721389800310135,179274762
30-Sep-2023 20:49:58.394,0.7065609693527222,1791,179274757,23225,-0.7067722082138062,-0.02412784844636917,0.025745023041963577,179274763
30-Sep-2023 20:49:59.394,0.7065497636795044,1791,179274757,23225,-0.7067818641662598,-0.024152304977178574,0.025768540799617767,179274764
30-Sep-2023 20:50:00.394,0.7065647840499878,1791,179274757,23225,-0.7067649364471436,-0.024169478565454483,0.025799673050642014,179274765
30-Sep-2023 20:50:01.394,0.7065719366073608,1791,179274757,23225,-0.7067562341690063,-0.02418467402458191,0.025829054415225983,179274766
30-Sep-2023 20:50:02.394,0.7065547704696655,1791,179274757,23225,-0.706771731376648,-0.024223528802394867,0.0258449949324131,179274767
30-Sep-2023 20:50:03.394,0.7065449953079224,1791,179274757,23225,-0.7067798376083374,-0.024247534573078156,0.025868330150842667,179274768
30-Sep-2023 20:50:04.394,0.7065637111663818,1791,179274757,23225,-0.7067588567733765,-0.024277079850435257,0.025899916887283325,179274769
30-Sep-2023 20:50:05.394,0.7065683603286743,1791,179274757,23225,-0.7067524194717407,-0.02430717647075653,0.025920797139406204,179274770
30-Sep-2023 20:50:06.394,0.7065460681915283,1791,179274757,23225,-0.706773042678833,-0.02433783933520317,0.025943171232938766,179274771
30-Sep-2023 20:50:07.394,0.7065454721450806,1791,179274757,23225,-0.706771731376648,-0.024362925440073013,0.025971096009016037,179274772
30-Sep-2023 20:50:08.394,0.7065653800964355,1791,179274757,23225,-0.706749677658081,-0.024381481111049652,0.02600139006972313,179274773
30-Sep-2023 20:50:09.394,0.7065596580505371,1791,179274757,23225,-0.7067533731460571,-0.02440868690609932,0.02603461965918541,179274774
30-Sep-2023 20:50:10.394,0.706539511680603,1791,179274757,23225,-0.7067720890045166,-0.024434790015220642,0.02605528011918068,179274775
30-Sep-2023 20:50:11.394,0.706544041633606,1791,179274757,23225,-0.7067657709121704,-0.024451829493045807,0.0260828398168087,179274776
30-Sep-2023 20:50:12.394,0.7065606117248535,1791,179274757,23225,-0.70674729347229,-0.024477627128362656,0.026114150881767273,179274777
30-Sep-2023 20:50:13.394,0.7065515518188477,1791,179274757,23225,-0.7067548036575317,-0.02450600638985634,0.026130732148885727,179274778
30-Sep-2023 20:50:14.394,0.7065340280532837,1791,179274757,23225,-0.7067699432373047,-0.024540886282920837,0.02615191787481308,179274779
30-Sep-2023 20:50:15.394,0.7065449953079224,1791,179274757,23225,-0.7067571878433228,-0.024564728140830994,0.0261775441467762,179274780
30-Sep-2023 20:50:16.394,0.7065597772598267,1791,179274757,23225,-0.7067404985427856,-0.024590324610471725,0.026203591376543045,179274781
30-Sep-2023 20:50:17.394,0.7065465450286865,1791,179274757,23225,-0.7067517042160034,-0.024623923003673553,0.026229698210954666,179274782
30-Sep-2023 20:50:18.394,0.7065309286117554,1791,179274757,23225,-0.7067656517028809,-0.02464151382446289,0.026256851851940155,179274783
30-Sep-2023 20:50:19.394,0.7065449953079224,1791,179274757,23225,-0.7067497968673706,-0.024661269038915634,0.026287075132131577,179274784
30-Sep-2023 20:50:20.394,0.7065554857254028,1791,179274757,23225,-0.7067373991012573,-0.024683866649866104,0.026321351528167725,179274785
30-Sep-2023 20:50:21.394,0.7065356969833374,1791,179274757,23225,-0.7067552804946899,-0.024705663323402405,0.026341471821069717,179274786
30-Sep-2023 20:50:22.394,0.7065253257751465,1791,179274757,23225,-0.7067636251449585,-0.02474300190806389,0.026365604251623154,179274787
30-Sep-2023 20:50:23.394,0.706544041633606,1791,179274789,23232,-0.7067427635192871,-0.024768289178609848,0.02639191597700119,179274788
30-Sep-2023 20:50:24.394,0.706550121307373,1791,179274789,23232,-0.706735372543335,-0.02479875087738037,0.026412557810544968,179274789
30-Sep-2023 20:50:25.394,0.7065306901931763,1791,179274789,23232,-0.7067526578903198,-0.02483270689845085,0.02642974629998207,179274790
30-Sep-2023 20:50:26.394,0.7065261602401733,1791,179274789,23232,-0.7067556381225586,-0.024854715913534164,0.02645636722445488,179274791
30-Sep-2023 20:50:27.394,0.7065449953079224,1791,179274789,23232,-0.7067346572875977,-0.024873878806829453,0.02648894488811493,179274792
30-Sep-2023 20:50:28.394,0.7065434455871582,1791,179274789,23232,-0.706734299659729,-0.024898387491703033,0.026518024504184723,179274793
30-Sep-2023 20:50:29.394,0.7065222263336182,1823,179274789,23232,-0.7067537307739258,-0.024919889867305756,0.026543613523244858,179274794
30-Sep-2023 20:50:30.394,0.7065246105194092,1823,179274789,23232,-0.706749439239502,-0.024942893534898758,0.026573926210403442,179274795
30-Sep-2023 20:50:31.394,0.7065447568893433,1823,179274789,23232,-0.7067275047302246,-0.02496625855565071,0.026603098958730698,179274796
30-Sep-2023 20:50:32.394,0.706535816192627,1823,179274789,23232,-0.706734299659729,-0.024999316781759262,0.026624709367752075,179274797
30-Sep-2023 20:50:33.394,0.7065160274505615,1823,179274789,23232,-0.7067525386810303,-0.025030430406332016,0.026641421020030975,179274798
30-Sep-2023 20:50:34.394,0.7065266370773315,1823,179274789,23232,-0.7067400217056274,-0.025056328624486923,0.026668094098567963,179274799
30-Sep-2023 20:50:35.394,0.7065412998199463,1823,179274789,23232,-0.7067233324050903,-0.025084521621465683,0.02669413387775421,179274800
30-Sep-2023 20:50:36.394,0.7065291404724121,1823,179274789,23232,-0.7067338228225708,-0.025109946727752686,0.02671566605567932,179274801
30-Sep-2023 20:50:37.394,0.7065125703811646,1823,179274789,23232,-0.7067486047744751,-0.025136951357126236,0.026743561029434204,179274802
30-Sep-2023 20:50:38.394,0.7065250873565674,1823,179274789,23232,-0.7067341804504395,-0.025155045092105865,0.026777412742376328,179274803
30-Sep-2023 20:50:39.394,0.7065370082855225,1823,179274789,23232,-0.706720232963562,-0.02517665922641754,0.026806943118572235,179274804
30-Sep-2023 20:50:40.394,0.706519603729248,1823,179274789,23232,-0.7067357301712036,-0.025202270597219467,0.02683093771338463,179274805
30-Sep-2023 20:50:41.394,0.7065087556838989,1823,179274789,23232,-0.7067447900772095,-0.02522711083292961,0.026856407523155212,179274806
30-Sep-2023 20:50:42.394,0.7065243721008301,1823,179274789,23232,-0.7067272663116455,-0.02525223046541214,0.02688102051615715,179274807
30-Sep-2023 20:50:43.394,0.7065337896347046,1823,179274789,23232,-0.7067158222198486,-0.02528580278158188,0.026904817670583725,179274808
30-Sep-2023 20:50:44.394,0.706512451171875,1823,179274789,23232,-0.7067356109619141,-0.02531234174966812,0.026923291385173798,179274809
30-Sep-2023 20:50:45.394,0.7065057754516602,1823,179274789,23232,-0.7067399024963379,-0.025342613458633423,0.02694932371377945,179274810
30-Sep-2023 20:50:46.394,0.7065247297286987,1823,179274789,23232,-0.7067188024520874,-0.025368478149175644,0.02697693184018135,179274811
30-Sep-2023 20:50:47.394,0.706527590751648,1823,179274789,23232,-0.7067145109176636,-0.025393947958946228,0.02700163424015045,179274812
30-Sep-2023 20:50:48.394,0.7065047025680542,1823,179274789,23232,-0.7067351341247559,-0.02542022243142128,0.02703344076871872,179274813
30-Sep-2023 20:50:49.394,0.7065041065216064,1823,179274789,23232,-0.7067339420318604,-0.025440484285354614,0.0270627960562706,179274814
30-Sep-2023 20:50:50.394,0.7065229415893555,1823,179274789,23232,-0.7067131996154785,-0.02545967325568199,0.027091901749372482,179274815
30-Sep-2023 20:50:51.394,0.7065179347991943,1823,179274789,23232,-0.7067164182662964,-0.02548651024699211,0.027117077261209488,179274816
30-Sep-2023 20:50:52.394,0.7064964771270752,1823,179274789,23232,-0.7067357301712036,-0.02551519125699997,0.027140941470861435,179274817
30-Sep-2023 20:50:53.394,0.7065044641494751,1823,179274789,23232,-0.7067261934280396,-0.02554408088326454,0.027160190045833588,179274818
30-Sep-2023 20:50:54.394,0.7065231800079346,1823,179274789,23232,-0.7067053318023682,-0.025573555380105972,0.027185708284378052,179274819
30-Sep-2023 20:50:55.394,0.7065120935440063,1823,179274821,23232,-0.7067141532897949,-0.025604180991649628,0.02720765396952629,179274820
30-Sep-2023 20:50:56.394,0.7064939737319946,1823,179274821,23232,-0.7067303657531738,-0.025630243122577667,0.02723313495516777,179274821
30-Sep-2023 20:50:57.394,0.7065050601959229,1823,179274821,23232,-0.7067174911499023,-0.025652732700109482,0.02726270630955696,179274822
30-Sep-2023 20:50:58.394,0.706519603729248,1823,179274821,23232,-0.7067010402679443,-0.025672242045402527,0.0272926427423954,179274823
30-Sep-2023 20:50:59.394,0.7065037488937378,1823,179274821,23232,-0.7067151069641113,-0.02569543570280075,0.027321316301822662,179274824
30-Sep-2023 20:51:00.394,0.7064898014068604,1823,179274821,23232,-0.706727147102356,-0.02572045847773552,0.027347274124622345,179274825
30-Sep-2023 20:51:01.394,0.7065036296844482,1855,179274821,23232,-0.7067115306854248,-0.025742288678884506,0.027373455464839935,179274826
30-Sep-2023 20:51:02.394,0.7065137624740601,1855,179274821,23232,-0.7066994905471802,-0.0257696732878685,0.027396399527788162,179274827
30-Sep-2023 20:51:03.394,0.7064945697784424,1855,179274821,23232,-0.7067170143127441,-0.02579948678612709,0.02741428092122078,179274828
30-Sep-2023 20:51:04.394,0.7064849138259888,1855,179274821,23232,-0.7067246437072754,-0.02582336589694023,0.027441002428531647,179274829
30-Sep-2023 20:51:05.394,0.7065049409866333,1855,179274821,23232,-0.7067022323608398,-0.025862764567136765,0.02746472880244255,179274830
30-Sep-2023 20:51:06.394,0.706511378288269,1855,179274821,23232,-0.7066940069198608,-0.025883764028549194,0.02749306708574295,179274831
30-Sep-2023 20:51:07.394,0.7064870595932007,1855,179274821,23232,-0.7067164182662964,-0.025909852236509323,0.027521591633558273,179274832
30-Sep-2023 20:51:08.394,0.7064840793609619,1855,179274821,23232,-0.7067171335220337,-0.025935418903827667,0.027547236531972885,179274833
30-Sep-2023 20:51:09.394,0.7065060138702393,1855,179274821,23232,-0.7066935300827026,-0.0259527750313282,0.027573134750127792,179274834
30-Sep-2023 20:51:10.394,0.7065019607543945,1855,179274821,23232,-0.706695556640625,-0.02597346529364586,0.027605250477790833,179274835
30-Sep-2023 20:51:11.394,0.7064807415008545,1855,179274821,23232,-0.7067148685455322,-0.025998815894126892,0.027629166841506958,179274836
30-Sep-2023 20:51:12.394,0.7064844369888306,1855,179274821,23232,-0.706709623336792,-0.026025500148534775,0.027652598917484283,179274837
30-Sep-2023 20:51:13.394,0.7065025568008423,1855,179274821,23232,-0.7066893577575684,-0.026058051735162735,0.027675054967403412,179274838
30-Sep-2023 20:51:14.394,0.7064937353134155,1855,179274821,23232,-0.7066962718963623,-0.026083294302225113,0.027697034180164337,179274839
30-Sep-2023 20:51:15.394,0.7064756155014038,1855,179274821,23232,-0.7067117691040039,-0.026118118315935135,0.02772313356399536,179274840
30-Sep-2023 20:51:16.394,0.7064846754074097,1855,179274821,23232,-0.7067009210586548,-0.026143763214349747,0.02774665504693985,179274841
30-Sep-2023 20:51:17.394,0.7065000534057617,1855,179274821,23232,-0.7066835165023804,-0.02616780251264572,0.02777615562081337,179274842
30-Sep-2023 20:51:18.394,0.7064852714538574,1855,179274821,23232,-0.7066961526870728,-0.026189293712377548,0.02780958265066147,179274843
30-Sep-2023 20:51:19.394,0.7064727544784546,1855,179274821,23232,-0.706707239151001,-0.02620643749833107,0.02783084288239479,179274844
30-Sep-2023 20:51:20.394,0.7064849138259888,1855,179274821,23232,-0.7066928148269653,-0.02623216062784195,0.027862314134836197,179274845
30-Sep-2023 20:51:21.394,0.706494927406311,1855,179274821,23232,-0.7066811323165894,-0.026252001523971558,0.027888186275959015,179274846
30-Sep-2023 20:51:22.394,0.706479549407959,1855,179274821,23232,-0.7066943645477295,-0.026283103972673416,0.027911990880966187,179274847
30-Sep-2023 20:51:23.394,0.7064685821533203,1855,179274821,23232,-0.7067030668258667,-0.02631884440779686,0.027933798730373383,179274848
30-Sep-2023 20:51:24.394,0.7064858675003052,1855,179274821,23232,-0.706683874130249,-0.02634560689330101,0.027957603335380554,179274849
30-Sep-2023 20:51:25.394,0.7064905166625977,1855,179274821,23232,-0.7066774368286133,-0.026376336812973022,0.027984216809272766,179274850
30-Sep-2023 20:51:26.394,0.7064720392227173,1855,179274821,23232,-0.7066938877105713,-0.026402488350868225,0.028009489178657532,179274851
30-Sep-2023 20:51:27.394,0.7064675092697144,1855,179274853,23225,-0.7066963911056519,-0.026423368602991104,0.028035424649715424,179274852
30-Sep-2023 20:51:28.394,0.7064822912216187,1855,179274853,23225,-0.7066795825958252,-0.026443425565958023,0.02806241437792778,179274853
30-Sep-2023 20:51:29.394,0.7064827680587769,1855,179274853,23225,-0.7066770792007446,-0.026462722569704056,0.028092674911022186,179274854
30-Sep-2023 20:51:30.394,0.7064657211303711,1855,179274853,23225,-0.7066926956176758,-0.026487190276384354,0.02811836078763008,179274855
30-Sep-2023 20:51:31.394,0.706466555595398,1855,179274853,23225,-0.7066893577575684,-0.026515521109104156,0.02814212441444397,179274856
30-Sep-2023 20:51:32.394,0.7064828872680664,1855,179274853,23225,-0.7066711187362671,-0.02654252201318741,0.02816762775182724,179274857
30-Sep-2023 20:51:33.395,0.7064769268035889,1887,179274853,23225,-0.7066751718521118,-0.026575185358524323,0.02819400653243065,179274858
30-Sep-2023 20:51:34.395,0.7064615488052368,1887,179274853,23225,-0.7066882848739624,-0.02660652995109558,0.0282168947160244,179274859
30-Sep-2023 20:51:35.395,0.7064671516418457,1887,179274853,23225,-0.7066805362701416,-0.0266350619494915,0.028241578489542007,179274860
30-Sep-2023 20:51:36.395,0.7064785957336426,1887,179274853,23225,-0.7066673040390015,-0.0266561321914196,0.02826635167002678,179274861
30-Sep-2023 20:51:37.395,0.7064696550369263,1887,179274853,23225,-0.7066742181777954,-0.026679866015911102,0.028296053409576416,179274862
30-Sep-2023 20:51:38.395,0.7064564228057861,1887,179274853,23225,-0.7066855430603027,-0.02670256793498993,0.028322752565145493,179274863
30-Sep-2023 20:51:39.395,0.7064641714096069,1887,179274853,23225,-0.7066760063171387,-0.0267256498336792,0.028348833322525024,179274864
30-Sep-2023 20:51:40.395,0.706473708152771,1887,179274853,23225,-0.7066645622253418,-0.02674638107419014,0.02837655320763588,179274865
30-Sep-2023 20:51:41.395,0.7064623832702637,1887,179274853,23225,-0.7066736221313477,-0.026773806661367416,0.02840527519583702,179274866
30-Sep-2023 20:51:42.395,0.706452488899231,1887,179274853,23225,-0.7066818475723267,-0.02680175006389618,0.02842693403363228,179274867
30-Sep-2023 20:51:43.395,0.7064651250839233,1887,179274853,23225,-0.7066668272018433,-0.026837166398763657,0.02844749391078949,179274868
30-Sep-2023 20:51:44.395,0.7064707279205322,1887,179274853,23225,-0.706659197807312,-0.026860255748033524,0.028478194028139114,179274869
30-Sep-2023 20:51:45.395,0.7064591646194458,1887,179274853,23225,-0.7066688537597656,-0.02688978612422943,0.028499174863100052,179274870
30-Sep-2023 20:51:46.395,0.706451416015625,1887,179274853,23225,-0.7066745758056641,-0.02691865712404251,0.02852361649274826,179274871
30-Sep-2023 20:51:47.395,0.7064622640609741,1887,179274853,23225,-0.706661581993103,-0.026936080306768417,0.028549902141094208,179274872
30-Sep-2023 20:51:48.395,0.706465482711792,1887,179274853,23225,-0.706656813621521,-0.02695685252547264,0.02858155593276024,179274873
30-Sep-2023 20:51:49.395,0.7064499855041504,1887,179274853,23225,-0.7066696882247925,-0.026981886476278305,0.028611119836568832,179274874
30-Sep-2023 20:51:50.395,0.7064485549926758,1887,179274853,23225,-0.7066693305969238,-0.027006052434444427,0.0286342054605484,179274875
30-Sep-2023 20:51:51.395,0.7064610719680786,1887,179274853,23225,-0.7066549062728882,-0.027026843279600143,0.028662696480751038,179274876
30-Sep-2023 20:51:52.395,0.706459641456604,1887,179274853,23225,-0.7066540718078613,-0.027059759944677353,0.028688784688711166,179274877
30-Sep-2023 20:51:53.395,0.7064449787139893,1887,179274853,23225,-0.7066668272018433,-0.02709086984395981,0.028709787875413895,179274878
30-Sep-2023 20:51:54.395,0.7064474821090698,1887,179274853,23225,-0.7066618204116821,-0.02712715044617653,0.028731495141983032,179274879
30-Sep-2023 20:51:55.395,0.7064582109451294,1887,179274853,23225,-0.7066494226455688,-0.027148663997650146,0.02875511348247528,179274880
30-Sep-2023 20:51:56.395,0.7064520120620728,1887,179274853,23225,-0.7066535949707031,-0.02717244252562523,0.02878113090991974,179274881
30-Sep-2023 20:51:57.395,0.7064406871795654,1887,179274853,23225,-0.7066632509231567,-0.027194436639547348,0.028804033994674683,179274882
30-Sep-2023 20:51:58.395,0.7064439058303833,1887,179274853,23225,-0.7066582441329956,-0.027213215827941895,0.028834350407123566,179274883
30-Sep-2023 20:51:59.395,0.7064535617828369,1887,179274885,23232,-0.7066459655761719,-0.02723444253206253,0.028868328779935837,179274884
30-Sep-2023 20:52:00.395,0.706444501876831,1887,179274885,23232,-0.7066529989242554,-0.02726016566157341,0.028896048665046692,179274885
30-Sep-2023 20:52:01.395,0.7064354419708252,1887,179274885,23232,-0.7066599130630493,-0.027293264865875244,0.028919681906700134,179274886
30-Sep-2023 20:52:02.395,0.7064414024353027,1887,179274885,23232,-0.7066515684127808,-0.027324020862579346,0.02894555777311325,179274887
30-Sep-2023 20:52:03.395,0.7064515352249146,1887,179274885,23232,-0.7066394090652466,-0.027351029217243195,0.02896931767463684,179274888
30-Sep-2023 20:52:04.395,0.7064405679702759,1887,179274885,23232,-0.7066484689712524,-0.02738242596387863,0.028991755098104477,179274889
30-Sep-2023 20:52:05.395,0.7064304351806641,1919,179274885,23232,-0.7066563367843628,-0.02740887552499771,0.029013771563768387,179274890
30-Sep-2023 20:52:06.395,0.7064399719238281,1919,179274885,23232,-0.706645131111145,-0.02742798626422882,0.029040280729532242,179274891
30-Sep-2023 20:52:07.395,0.706444263458252,1919,179274885,23232,-0.7066390514373779,-0.02744852751493454,0.029068604111671448,179274892
30-Sep-2023 20:52:08.395,0.7064318656921387,1919,179274885,23232,-0.7066490650177002,-0.027469351887702942,0.029095612466335297,179274893
30-Sep-2023 20:52:09.395,0.7064262628555298,1919,179274885,23232,-0.7066528797149658,-0.027493037283420563,0.0291212759912014,179274894
30-Sep-2023 20:52:10.395,0.7064380645751953,1919,179274885,23232,-0.7066389322280884,-0.027518458664417267,0.029150132089853287,179274895
30-Sep-2023 20:52:11.395,0.7064396142959595,1919,179274885,23232,-0.7066353559494019,-0.027544688433408737,0.02917778119444847,179274896
30-Sep-2023 20:52:12.395,0.7064250707626343,1919,179274885,23232,-0.706647515296936,-0.02757957950234413,0.02920028194785118,179274897
30-Sep-2023 20:52:13.395,0.7064249515533447,1919,179274885,23232,-0.7066456079483032,-0.02760980650782585,0.029221832752227783,179274898
30-Sep-2023 20:52:14.395,0.7064372301101685,1919,179274885,23232,-0.7066314220428467,-0.027634717524051666,0.02924792841076851,179274899
30-Sep-2023 20:52:15.395,0.7064336538314819,1919,179274885,23232,-0.7066324949264526,-0.02766009047627449,0.029274825006723404,179274900
30-Sep-2023 20:52:16.395,0.7064210176467896,1919,179274885,23232,-0.7066433429718018,-0.027686089277267456,0.029293175786733627,179274901
30-Sep-2023 20:52:17.395,0.7064213752746582,1919,179274885,23232,-0.7066411972045898,-0.027707017958164215,0.029321148991584778,179274902
30-Sep-2023 20:52:18.395,0.7064332962036133,1919,179274885,23232,-0.7066272497177124,-0.027725234627723694,0.029351137578487396,179274903
30-Sep-2023 20:52:19.395,0.7064282894134521,1919,179274885,23232,-0.7066301107406616,-0.027751512825489044,0.029378175735473633,179274904
30-Sep-2023 20:52:20.395,0.7064158916473389,1919,179274885,23232,-0.7066406011581421,-0.027774810791015625,0.029402311891317368,179274905
30-Sep-2023 20:52:21.395,0.7064205408096313,1919,179274885,23232,-0.706633448600769,-0.027804434299468994,0.029432140290737152,179274906
30-Sep-2023 20:52:22.395,0.706430196762085,1919,179274885,23232,-0.7066217660903931,-0.027833472937345505,0.029458284378051758,179274907
30-Sep-2023 20:52:23.395,0.7064229249954224,1919,179274885,23232,-0.7066266536712646,-0.027863502502441406,0.029480431228876114,179274908
30-Sep-2023 20:52:24.395,0.7064129114151001,1919,179274885,23232,-0.7066346406936646,-0.027895968407392502,0.029501166194677353,179274909
30-Sep-2023 20:52:25.395,0.7064180374145508,1919,179274885,23232,-0.706627368927002,-0.027915801852941513,0.029530949890613556,179274910
30-Sep-2023 20:52:26.395,0.7064261436462402,1919,179274885,23232,-0.7066175937652588,-0.02794279158115387,0.029550138860940933,179274911
30-Sep-2023 20:52:27.395,0.706417441368103,1919,179274885,23232,-0.7066243886947632,-0.027962028980255127,0.029576878994703293,179274912
30-Sep-2023 20:52:28.395,0.7064067125320435,1919,179274885,23232,-0.7066329717636108,-0.02798617258667946,0.02960749715566635,179274913
30-Sep-2023 20:52:29.395,0.7064156532287598,1919,179274885,23232,-0.7066220045089722,-0.028009094297885895,0.029634825885295868,179274914
30-Sep-2023 20:52:30.395,0.7064218521118164,1919,179274885,23232,-0.7066136598587036,-0.028031297028064728,0.02966492250561714,179274915
30-Sep-2023 20:52:31.395,0.7064088582992554,1919,179274917,23225,-0.7066241502761841,-0.02806587889790535,0.029692552983760834,179274916
30-Sep-2023 20:52:32.395,0.706405520439148,1919,179274917,23225,-0.7066255807876587,-0.02808995544910431,0.029716160148382187,179274917
30-Sep-2023 20:52:33.395,0.7064163684844971,1919,179274917,23225,-0.7066123485565186,-0.028112057596445084,0.02974609285593033,179274918
30-Sep-2023 20:52:34.395,0.7064181566238403,1919,179274917,23225,-0.7066088914871216,-0.02813660353422165,0.029768377542495728,179274919
30-Sep-2023 20:52:35.395,0.7064074277877808,1919,179274917,23225,-0.7066175937652588,-0.028163105249404907,0.029786348342895508,179274920
30-Sep-2023 20:52:36.395,0.7064036130905151,1919,179274917,23225,-0.7066196203231812,-0.028183721005916595,0.029809657484292984,179274921
30-Sep-2023 20:52:37.395,0.7064119577407837,1951,179274917,23225,-0.7066092491149902,-0.028208013623952866,0.029832791537046432,179274922
30-Sep-2023 20:52:38.395,0.7064132690429688,1951,179274917,23225,-0.7066062688827515,-0.028241194784641266,0.0298483744263649,179274923
30-Sep-2023 20:52:39.395,0.7064007520675659,1951,179274917,23225,-0.7066165208816528,-0.028265606611967087,0.029875345528125763,179274924
30-Sep-2023 20:52:40.395,0.70639967918396,1951,179274917,23225,-0.7066153287887573,-0.028293929994106293,0.02990499883890152,179274925
30-Sep-2023 20:52:41.395,0.7064101696014404,1951,179274917,23225,-0.7066024541854858,-0.028319619596004486,0.029934272170066833,179274926
30-Sep-2023 20:52:42.395,0.7064104080200195,1951,179274917,23225,-0.7065999507904053,-0.028342172503471375,0.02997015044093132,179274927
30-Sep-2023 20:52:43.395,0.7063952684402466,1951,179274917,23225,-0.7066125869750977,-0.028366178274154663,0.030001133680343628,179274928
30-Sep-2023 20:52:44.395,0.7063969373703003,1951,179274917,23225,-0.706608772277832,-0.02839093655347824,0.030029986053705215,179274929
30-Sep-2023 20:52:45.395,0.7064086198806763,1951,179274917,23225,-0.7065951824188232,-0.02841641753911972,0.030053455382585526,179274930
30-Sep-2023 20:52:46.395,0.7064039707183838,1951,179274917,23225,-0.7065975666046143,-0.028451990336179733,0.03007221221923828,179274931
30-Sep-2023 20:52:47.395,0.7063915729522705,1951,179274917,23225,-0.7066079378128052,-0.028483305126428604,0.030093353241682053,179274932
30-Sep-2023 20:52:48.395,0.7063969373703003,1951,179274917,23225,-0.7066004276275635,-0.028512079268693924,0.030117854475975037,179274933
30-Sep-2023 20:52:49.395,0.706405758857727,1951,179274917,23225,-0.7065891027450562,-0.02854357287287712,0.030135516077280045,179274934
30-Sep-2023 20:52:50.395,0.7063947916030884,1951,179274917,23225,-0.7065976858139038,-0.028569836169481277,0.030166227370500565,179274935
30-Sep-2023 20:52:51.395,0.7063870429992676,1951,179274917,23225,-0.7066034078598022,-0.02858731895685196,0.030201219022274017,179274936
30-Sep-2023 20:52:52.395,0.7063943147659302,1951,179274917,23225,-0.7065938711166382,-0.028613604605197906,0.030232764780521393,179274937
30-Sep-2023 20:52:53.395,0.7063988447189331,1951,179274917,23225,-0.7065867185592651,-0.028634872287511826,0.03026554360985756,179274938
30-Sep-2023 20:52:54.395,0.7063889503479004,1951,179274917,23225,-0.7065948247909546,-0.02865588292479515,0.030293989926576614,179274939
30-Sep-2023 20:52:55.395,0.7063831090927124,1951,179274917,23225,-0.7065984010696411,-0.02868993952870369,0.030315648764371872,179274940
30-Sep-2023 20:52:56.395,0.7063924074172974,1951,179274917,23225,-0.7065870761871338,-0.02872135117650032,0.03033290058374405,179274941
30-Sep-2023 20:52:57.395,0.7063958644866943,1951,179274917,23225,-0.706581711769104,-0.028753045946359634,0.030351702123880386,179274942
30-Sep-2023 20:52:58.395,0.7063828706741333,1951,179274917,23225,-0.7065922021865845,-0.02878156676888466,0.03037324547767639,179274943
30-Sep-2023 20:52:59.395,0.7063795328140259,1951,179274917,23225,-0.70659339427948,-0.028807073831558228,0.03039933368563652,179274944
30-Sep-2023 20:53:00.395,0.7063910961151123,1951,179274917,23225,-0.7065799236297607,-0.028831500560045242,0.0304272323846817,179274945
30-Sep-2023 20:53:01.395,0.7063900232315063,1951,179274917,23225,-0.7065788507461548,-0.028851374983787537,0.030458811670541763,179274946
30-Sep-2023 20:53:02.395,0.706375241279602,1951,179274917,23225,-0.7065908908843994,-0.02887069061398506,0.03049425408244133,179274947
30-Sep-2023 20:53:03.395,0.706375241279602,1951,179274949,23225,-0.706588864326477,-0.02889513224363327,0.0305226668715477,179274948
30-Sep-2023 20:53:04.395,0.7063876390457153,1951,179274949,23225,-0.7065743207931519,-0.02892565354704857,0.030546702444553375,179274949
30-Sep-2023 20:53:05.395,0.706383228302002,1951,179274949,23225,-0.706576943397522,-0.028949111700057983,0.030568376183509827,179274950
30-Sep-2023 20:53:06.395,0.7063716650009155,1951,179274949,23225,-0.7065860033035278,-0.02898159995675087,0.030590921640396118,179274951
30-Sep-2023 20:53:07.395,0.7063742876052856,1951,179274949,23225,-0.7065815925598145,-0.02901427075266838,0.030605792999267578,179274952
30-Sep-2023 20:53:08.395,0.706384539604187,1951,179274949,23225,-0.7065691947937012,-0.02904149517416954,0.0306302011013031,179274953
30-Sep-2023 20:53:09.395,0.7063761949539185,1983,179274949,23225,-0.7065749168395996,-0.02906724065542221,0.030657891184091568,179274954
30-Sep-2023 20:53:10.395,0.7063664197921753,1983,179274949,23225,-0.7065826654434204,-0.029091566801071167,0.03068346530199051,179274955
30-Sep-2023 20:53:11.395,0.7063727378845215,1983,179274949,23225,-0.7065744400024414,-0.02911100909113884,0.03071056678891182,179274956
30-Sep-2023 20:53:12.395,0.7063819169998169,1983,179274949,23225,-0.706562876701355,-0.029132287949323654,0.0307435505092144,179274957
30-Sep-2023 20:53:13.395,0.7063717842102051,1983,179274949,23225,-0.7065708637237549,-0.029153522104024887,0.03077651560306549,179274958
30-Sep-2023 20:53:14.395,0.706363320350647,1983,179274949,23225,-0.7065773010253906,-0.029177282005548477,0.030800774693489075,179274959
30-Sep-2023 20:53:15.395,0.706371545791626,1983,179274949,23225,-0.706566572189331,-0.029209017753601074,0.030820704996585846,179274960
30-Sep-2023 20:53:16.395,0.7063766717910767,1983,179274949,23225,-0.7065596580505371,-0.0292363278567791,0.030840396881103516,179274961
30-Sep-2023 20:53:17.395,0.7063632011413574,1983,179274949,23225,-0.7065708637237549,-0.029267236590385437,0.030862823128700256,179274962
30-Sep-2023 20:53:18.395,0.7063573598861694,1983,179274949,23225,-0.7065740823745728,-0.029299087822437286,0.030883293598890305,179274963
30-Sep-2023 20:53:19.395,0.7063679695129395,1983,179274949,23225,-0.7065614461898804,-0.029326263815164566,0.03090769797563553,179274964
30-Sep-2023 20:53:20.395,0.7063696384429932,1983,179274949,23225,-0.7065576314926147,-0.029346119612455368,0.03094005584716797,179274965
30-Sep-2023 20:53:21.395,0.7063577175140381,1983,179274949,23225,-0.7065670490264893,-0.02936643734574318,0.03097136691212654,179274966
30-Sep-2023 20:53:22.395,0.7063555717468262,1983,179274949,23225,-0.7065675258636475,-0.029386915266513824,0.030999820679426193,179274967
30-Sep-2023 20:53:23.395,0.7063671350479126,1983,179274949,23225,-0.7065538167953491,-0.029406607151031494,0.03102845698595047,179274968
30-Sep-2023 20:53:24.395,0.706366777420044,1983,179274949,23225,-0.7065521478652954,-0.029427792876958847,0.03105435147881508,179274969
30-Sep-2023 20:53:25.395,0.7063524723052979,1983,179274949,23225,-0.7065637111663818,-0.02946062758564949,0.031076576560735703,179274970
30-Sep-2023 20:53:26.395,0.7063542604446411,1983,179274949,23225,-0.7065603733062744,-0.029492728412151337,0.031093552708625793,179274971
30-Sep-2023 20:53:27.395,0.7063655853271484,1983,179274949,23225,-0.7065467834472656,-0.029525000602006912,0.03111402317881584,179274972
30-Sep-2023 20:53:28.395,0.7063589096069336,1983,179274949,23225,-0.7065510749816895,-0.02955210953950882,0.031141337007284164,179274973
30-Sep-2023 20:53:29.395,0.706344723701477,1983,179274949,23225,-0.7065629959106445,-0.029580678790807724,0.031167611479759216,179274974
30-Sep-2023 20:53:30.395,0.7063503265380859,1983,179274949,23225,-0.7065557241439819,-0.02960139885544777,0.031191904097795486,179274975
30-Sep-2023 20:53:31.395,0.706360936164856,1983,179274949,23225,-0.7065427303314209,-0.029617581516504288,0.031228039413690567,179274976
30-Sep-2023 20:53:32.395,0.7063512802124023,1983,179274949,23225,-0.7065496444702148,-0.029635664075613022,0.03126216679811478,179274977
30-Sep-2023 20:53:33.395,0.706341028213501,1983,179274949,23225,-0.7065578699111938,-0.02966409921646118,0.0312839150428772,179274978
30-Sep-2023 20:53:34.395,0.7063490152359009,1983,179274949,23225,-0.7065474987030029,-0.029690682888031006,0.03131048381328583,179274979
30-Sep-2023 20:53:35.395,0.7063571214675903,1983,179274981,23232,-0.7065372467041016,-0.02971748262643814,0.031335629522800446,179274980
30-Sep-2023 20:53:36.395,0.7063469886779785,1983,179274981,23232,-0.7065451145172119,-0.029749006032943726,0.03135630488395691,179274981
30-Sep-2023 20:53:37.395,0.7063381671905518,1983,179274981,23232,-0.7065520286560059,-0.029778584837913513,0.03137146681547165,179274982
30-Sep-2023 20:53:38.395,0.7063486576080322,1983,179274981,23232,-0.7065396308898926,-0.029804009944200516,0.03139461576938629,179274983
30-Sep-2023 20:53:39.395,0.706352710723877,1983,179274981,23232,-0.7065333127975464,-0.02982642501592636,0.03142373263835907,179274984
30-Sep-2023 20:53:40.395,0.7063381671905518,1983,179274981,23232,-0.7065449953079224,-0.029852885752916336,0.03145723044872284,179274985
30-Sep-2023 20:53:41.395,0.7063330411911011,2015,179274981,23232,-0.7065483331680298,-0.029875177890062332,0.031482718884944916,179274986
30-Sep-2023 20:53:42.395,0.7063440084457397,2015,179274981,23232,-0.7065351009368896,-0.029895365238189697,0.03151583671569824,179274987
30-Sep-2023 20:53:43.395,0.7063460350036621,2015,179274981,23232,-0.7065308094024658,-0.029914144426584244,0.031547531485557556,179274988
30-Sep-2023 20:53:44.395,0.7063302993774414,2015,179274981,23232,-0.706544041633606,-0.029945150017738342,0.03157278895378113,179274989
30-Sep-2023 20:53:45.395,0.7063289880752563,2015,179274981,23232,-0.7065432071685791,-0.02997838705778122,0.03159353882074356,179274990
30-Sep-2023 20:53:46.395,0.7063419818878174,2015,179274981,23232,-0.7065277099609375,-0.030007340013980865,0.03161457180976868,179274991
30-Sep-2023 20:53:47.395,0.7063388824462891,2015,179274981,23232,-0.7065287828445435,-0.030031748116016388,0.03163684904575348,179274992
30-Sep-2023 20:53:48.395,0.706325888633728,2015,179274981,23232,-0.706539511680603,-0.030063576996326447,0.031656086444854736,179274993
30-Sep-2023 20:53:49.395,0.7063276767730713,2015,179274981,23232,-0.7065355777740479,-0.03008987382054329,0.03168194741010666,179274994
30-Sep-2023 20:53:50.395,0.7063400745391846,2015,179274981,23232,-0.7065211534500122,-0.03010573610663414,0.03171177953481674,179274995
30-Sep-2023 20:53:51.395,0.7063330411911011,2015,179274981,23232,-0.7065260410308838,-0.030124742537736893,0.03174254298210144,179274996
30-Sep-2023 20:53:52.395,0.7063181400299072,2015,179274981,23232,-0.7065383195877075,-0.030151717364788055,0.031771183013916016,179274997
30-Sep-2023 20:53:53.395,0.706323504447937,2015,179274981,23232,-0.7065311670303345,-0.03017091378569603,0.031799495220184326,179274998
30-Sep-2023 20:53:54.395,0.7063339948654175,2015,179274981,23232,-0.706518292427063,-0.030196070671081543,0.031827546656131744,179274999
30-Sep-2023 20:53:55.395,0.7063233852386475,2015,179274981,23232,-0.7065263986587524,-0.030227921903133392,0.03185092657804489,179275000
30-Sep-2023 20:53:56.395,0.7063143253326416,2015,179274981,23232,-0.7065329551696777,-0.03026283159852028,0.031867243349552155,179275001
30-Sep-2023 20:53:57.395,0.7063229084014893,2015,179274981,23232,-0.7065218687057495,-0.03029555082321167,0.03189058601856232,179275002
30-Sep-2023 20:53:58.395,0.7063314914703369,2015,179274981,23232,-0.706511378288269,-0.03031935915350914,0.031916819512844086,179275003
30-Sep-2023 20:53:59.395,0.7063213586807251,2015,179274981,23232,-0.706519365310669,-0.03034152090549469,0.03194165229797363,179275004
30-Sep-2023 20:54:00.395,0.7063126564025879,2015,179274981,23232,-0.7065260410308838,-0.030364573001861572,0.031969040632247925,179275005
30-Sep-2023 20:54:01.395,0.7063207626342773,2015,179274981,23232,-0.7065155506134033,-0.03038150444626808,0.03200355917215347,179275006
30-Sep-2023 20:54:02.395,0.7063255310058594,2015,179274981,23232,-0.7065085172653198,-0.030399233102798462,0.032037004828453064,179275007
30-Sep-2023 20:54:03.395,0.7063095569610596,2015,179274981,23232,-0.7065223455429077,-0.030425366014242172,0.03206229209899902,179275008
30-Sep-2023 20:54:04.395,0.7063052654266357,2015,179274981,23232,-0.7065237760543823,-0.030460361391305923,0.032085396349430084,179275009
30-Sep-2023 20:54:05.395,0.7063173055648804,2015,179274981,23232,-0.7065097093582153,-0.03048563003540039,0.03210758417844772,179275010
30-Sep-2023 20:54:06.395,0.7063195705413818,2015,179274981,23232,-0.7065050601959229,-0.03051913157105446,0.03213387727737427,179275011
30-Sep-2023 20:54:07.395,0.7063064575195312,2015,179275013,23232,-0.7065156698226929,-0.030553851276636124,0.03215229511260986,179275012
30-Sep-2023 20:54:08.395,0.7063062191009521,2015,179275013,23232,-0.7065136432647705,-0.030577752739191055,0.03217411786317825,179275013
30-Sep-2023 20:54:09.395,0.7063173055648804,2015,179275013,23232,-0.7065005302429199,-0.030595939606428146,0.03220297396183014,179275014
30-Sep-2023 20:54:10.395,0.7063134908676147,2015,179275013,23232,-0.7065017223358154,-0.030619453638792038,0.032237738370895386,179275015
30-Sep-2023 20:54:11.395,0.7063000202178955,2015,179275013,23232,-0.7065132856369019,-0.03064119815826416,0.032264865934848785,179275016
30-Sep-2023 20:54:12.395,0.7063030004501343,2015,179275013,23232,-0.7065080404281616,-0.030658811330795288,0.03229391574859619,179275017
30-Sep-2023 20:54:13.395,0.7063132524490356,2047,179275013,23232,-0.7064956426620483,-0.03068157285451889,0.032324060797691345,179275018
30-Sep-2023 20:54:14.395,0.7063082456588745,2047,179275013,23232,-0.7064985036849976,-0.030707024037837982,0.03234649449586868,179275019
30-Sep-2023 20:54:15.395,0.7062954902648926,2047,179275013,23232,-0.7065086364746094,-0.03074033558368683,0.03236804157495499,179275020
30-Sep-2023 20:54:16.395,0.7063019275665283,2047,179275013,23232,-0.7064995765686035,-0.030773792415857315,0.03238900750875473,179275021
30-Sep-2023 20:54:17.395,0.7063083648681641,2047,179275013,23232,-0.7064913511276245,-0.0307973213493824,0.032412171363830566,179275022
30-Sep-2023 20:54:18.395,0.7062990665435791,2047,179275013,23232,-0.7064981460571289,-0.03082972764968872,0.03243444859981537,179275023
30-Sep-2023 20:54:19.395,0.7062909603118896,2047,179275013,23232,-0.7065036296844482,-0.030860405415296555,0.032462023198604584,179275024
30-Sep-2023 20:54:20.395,0.7062966823577881,2047,179275013,23232,-0.7064958810806274,-0.03087785094976425,0.03249164670705795,179275025
30-Sep-2023 20:54:21.395,0.7063016891479492,2047,179275013,23232,-0.7064884901046753,-0.03089451789855957,0.03252304345369339,179275026
30-Sep-2023 20:54:22.395,0.7062920331954956,2047,179275013,23232,-0.7064961194992065,-0.030915889889001846,0.03254963457584381,179275027
30-Sep-2023 20:54:23.395,0.706285834312439,2047,179275013,23232,-0.706499457359314,-0.030941985547542572,0.03257820010185242,179275028
30-Sep-2023 20:54:24.395,0.7062942981719971,2047,179275013,23232,-0.706489086151123,-0.030964311212301254,0.032606594264507294,179275029
30-Sep-2023 20:54:25.395,0.7062962055206299,2047,179275013,23232,-0.706484317779541,-0.030996643006801605,0.03263302147388458,179275030
30-Sep-2023 20:54:26.395,0.7062880992889404,2047,179275013,23232,-0.706490159034729,-0.031031515449285507,0.03264854848384857,179275031
30-Sep-2023 20:54:27.395,0.7062835693359375,2047,179275013,23232,-0.7064926624298096,-0.031063009053468704,0.03267037123441696,179275032
30-Sep-2023 20:54:28.395,0.7062928676605225,2047,179275013,23232,-0.7064813375473022,-0.031086690723896027,0.0326947346329689,179275033
30-Sep-2023 20:54:29.395,0.7062931060791016,2047,179275013,23232,-0.7064781188964844,-0.031110621988773346,0.032723814249038696,179275034
30-Sep-2023 20:54:30.395,0.7062803506851196,2047,179275013,23232,-0.7064886093139648,-0.031136732548475266,0.03275075554847717,179275035
30-Sep-2023 20:54:31.395,0.7062774896621704,2047,179275013,23232,-0.7064892053604126,-0.031154897063970566,0.032784171402454376,179275036
30-Sep-2023 20:54:32.395,0.7062855958938599,2047,179275013,23232,-0.7064789533615112,-0.031169652938842773,0.03281564265489578,179275037
30-Sep-2023 20:54:33.395,0.7062828540802002,2047,179275013,23232,-0.706479549407959,-0.03119676187634468,0.032841674983501434,179275038
30-Sep-2023 20:54:34.395,0.7062727212905884,2047,179275013,23232,-0.7064874172210693,-0.0312267504632473,0.03285883367061615,179275039
30-Sep-2023 20:54:35.395,0.7062758207321167,2047,179275013,23232,-0.70648193359375,-0.031257353723049164,0.032882168889045715,179275040
30-Sep-2023 20:54:36.395,0.7062848806381226,2047,179275013,23232,-0.7064708471298218,-0.03128485381603241,0.032901689410209656,179275041
30-Sep-2023 20:54:37.395,0.7062804698944092,2047,179275013,23232,-0.706472635269165,-0.03131922334432602,0.03292375057935715,179275042
30-Sep-2023 20:54:38.395,0.706271767616272,2047,179275013,23232,-0.7064787149429321,-0.03134848177433014,0.032949499785900116,179275043
30-Sep-2023 20:54:39.395,0.7062753438949585,2047,179275045,23232,-0.7064729928970337,-0.031364746391773224,0.03298094868659973,179275044
30-Sep-2023 20:54:40.395,0.7062795162200928,2047,179275045,23232,-0.7064664363861084,-0.031385309994220734,0.03301270306110382,179275045
30-Sep-2023 20:54:41.395,0.706271767616272,2047,179275045,23232,-0.7064719200134277,-0.031408511102199554,0.03304155915975571,179275046
30-Sep-2023 20:54:42.395,0.7062627077102661,2047,179275045,23232,-0.706478476524353,-0.0314331129193306,0.03307151049375534,179275047
30-Sep-2023 20:54:43.395,0.7062675952911377,2047,179275045,23232,-0.70647132396698,-0.031459346413612366,0.03309915214776993,179275048
30-Sep-2023 20:54:44.395,0.7062712907791138,2047,179275045,23232,-0.7064653635025024,-0.03148753196001053,0.033122554421424866,179275049
30-Sep-2023 20:54:45.395,0.7062652111053467,2079,179275045,23232,-0.7064685821533203,-0.031521350145339966,0.03314000368118286,179275050
30-Sep-2023 20:54:46.395,0.7062599658966064,2079,179275045,23232,-0.7064720392227173,-0.031545281410217285,0.03315768390893936,179275051
30-Sep-2023 20:54:47.395,0.7062667608261108,2079,179275045,23232,-0.7064626216888428,-0.031570374965667725,0.033184997737407684,179275052
30-Sep-2023 20:54:48.395,0.7062687873840332,2079,179275045,23232,-0.706458330154419,-0.03159976005554199,0.03320884704589844,179275053
30-Sep-2023 20:54:49.395,0.7062598466873169,2079,179275045,23232,-0.7064648866653442,-0.03162618726491928,0.033235639333724976,179275054
30-Sep-2023 20:54:50.395,0.7062548398971558,2079,179275045,23232,-0.7064673900604248,-0.03164906054735184,0.033267803490161896,179275055
30-Sep-2023 20:54:51.395,0.7062617540359497,2079,179275045,23232,-0.706458330154419,-0.0316646471619606,0.03330010175704956,179275056
30-Sep-2023 20:54:52.395,0.7062623500823975,2079,179275045,23232,-0.7064551115036011,-0.031691230833530426,0.033330418169498444,179275057
30-Sep-2023 20:54:53.395,0.7062522172927856,2079,179275045,23232,-0.7064628601074219,-0.03172054886817932,0.0333540141582489,179275058
30-Sep-2023 20:54:54.395,0.7062513828277588,2079,179275045,23232,-0.7064610719680786,-0.031744979321956635,0.033380307257175446,179275059
30-Sep-2023 20:54:55.395,0.7062586545944214,2079,179275045,23232,-0.7064511775970459,-0.03177427500486374,0.03340480476617813,179275060
30-Sep-2023 20:54:56.395,0.7062573432922363,2079,179275045,23232,-0.7064504623413086,-0.03180462121963501,0.03342100977897644,179275061
30-Sep-2023 20:54:57.395,0.7062498331069946,2079,179275045,23232,-0.7064555883407593,-0.03183576464653015,0.033443547785282135,179275062
30-Sep-2023 20:54:58.395,0.7062495946884155,2079,179275045,23232,-0.7064533233642578,-0.03186196833848953,0.03347045183181763,179275063
30-Sep-2023 20:54:59.395,0.7062536478042603,2079,179275045,23232,-0.7064470052719116,-0.03188276290893555,0.033497534692287445,179275064
30-Sep-2023 20:55:00.395,0.7062498331069946,2079,179275045,23232,-0.7064485549926758,-0.031906694173812866,0.03352362662553787,179275065
30-Sep-2023 20:55:01.395,0.7062437534332275,2079,179275045,23232,-0.7064526081085205,-0.03192395716905594,0.0335538387298584,179275066
30-Sep-2023 20:55:02.395,0.7062445878982544,2079,179275045,23232,-0.7064493894577026,-0.031942591071128845,0.03358525037765503,179275067
30-Sep-2023 20:55:03.395,0.7062498331069946,2079,179275045,23232,-0.7064416408538818,-0.03196825087070465,0.033612169325351715,179275068
30-Sep-2023 20:55:04.395,0.7062472105026245,2079,179275045,23232,-0.7064417600631714,-0.03200073540210724,0.033636823296546936,179275069
30-Sep-2023 20:55:05.395,0.7062404155731201,2079,179275045,23232,-0.7064461708068848,-0.032032161951065063,0.03365646302700043,179275070
30-Sep-2023 20:55:06.395,0.7062422037124634,2079,179275045,23232,-0.7064423561096191,-0.032059721648693085,0.03367793560028076,179275071
30-Sep-2023 20:55:07.395,0.7062472105026245,2079,179275045,23232,-0.7064350843429565,-0.03209023177623749,0.033696889877319336,179275072
30-Sep-2023 20:55:08.395,0.7062410116195679,2079,179275045,23232,-0.7064383029937744,-0.03212153911590576,0.03372287005186081,179275073
30-Sep-2023 20:55:09.395,0.7062350511550903,2079,179275045,23232,-0.7064418792724609,-0.03214193880558014,0.03375229239463806,179275074
30-Sep-2023 20:55:10.395,0.706236720085144,2079,179275045,23232,-0.7064378261566162,-0.03215762972831726,0.033784180879592896,179275075
30-Sep-2023 20:55:11.395,0.7062391042709351,2079,179275077,23232,-0.7064332962036133,-0.0321800634264946,0.03381417691707611,179275076
30-Sep-2023 20:55:12.395,0.7062332630157471,2079,179275077,23232,-0.7064366340637207,-0.032201141119003296,0.03384287655353546,179275077
30-Sep-2023 20:55:13.395,0.7062312364578247,2079,179275077,23232,-0.7064357995986938,-0.03222870081663132,0.033871278166770935,179275078
30-Sep-2023 20:55:14.395,0.706234335899353,2079,179275077,23232,-0.7064306735992432,-0.03225839138031006,0.03389078378677368,179275079
30-Sep-2023 20:55:15.395,0.7062346935272217,2079,179275077,23232,-0.7064276933670044,-0.032290101051330566,0.033908262848854065,179275080
30-Sep-2023 20:55:16.395,0.7062301635742188,2079,179275077,23232,-0.7064300775527954,-0.032319098711013794,0.033928945660591125,179275081
30-Sep-2023 20:55:17.395,0.7062267065048218,2111,179275077,23232,-0.7064307928085327,-0.0323493555188179,0.03395567089319229,179275082
30-Sep-2023 20:55:18.395,0.706229567527771,2111,179275077,23232,-0.7064255475997925,-0.032371848821640015,0.03398486226797104,179275083
30-Sep-2023 20:55:19.395,0.7062282562255859,2111,179275077,23232,-0.7064242362976074,-0.03239484131336212,0.03401462733745575,179275084
30-Sep-2023 20:55:20.395,0.7062246799468994,2111,179275077,23232,-0.7064253091812134,-0.032417528331279755,0.03404732793569565,179275085
30-Sep-2023 20:55:21.395,0.7062231302261353,2111,179275077,23232,-0.7064244747161865,-0.03243549168109894,0.03407983481884003,179275086
30-Sep-2023 20:55:22.395,0.7062234878540039,2111,179275077,23232,-0.7064218521118164,-0.03246012330055237,0.034105487167835236,179275087
30-Sep-2023 20:55:23.395,0.7062238454818726,2111,179275077,23232,-0.7064189910888672,-0.032486945390701294,0.034130506217479706,179275088
30-Sep-2023 20:55:24.395,0.7062203884124756,2111,179275077,23232,-0.7064203023910522,-0.03251116722822189,0.03415336459875107,179275089
30-Sep-2023 20:55:25.395,0.7062195539474487,2111,179275077,23232,-0.7064187526702881,-0.032541997730731964,0.034174881875514984,179275090
30-Sep-2023 20:55:26.395,0.7062199115753174,2111,179275077,23232,-0.706416130065918,-0.03256727010011673,0.03419524431228638,179275091
30-Sep-2023 20:55:27.395,0.7062183618545532,2111,179275077,23232,-0.706415057182312,-0.03259944170713425,0.034218236804008484,179275092
30-Sep-2023 20:55:28.395,0.7062121629714966,2111,179275077,23232,-0.7064187526702881,-0.0326245054602623,0.0342460572719574,179275093
30-Sep-2023 20:55:29.395,0.706212043762207,2111,179275077,23232,-0.7064164876937866,-0.032646529376506805,0.03427576273679733,179275094
30-Sep-2023 20:55:30.395,0.7062152624130249,2111,179275077,23232,-0.7064106464385986,-0.032671473920345306,0.03430747240781784,179275095
30-Sep-2023 20:55:31.395,0.7062139511108398,2111,179275077,23232,-0.706409215927124,-0.032693274319171906,0.03433946520090103,179275096
30-Sep-2023 20:55:32.395,0.7062108516693115,2111,179275077,23232,-0.7064101696014404,-0.03271222859621048,0.034368887543678284,179275097
30-Sep-2023 20:55:33.395,0.7062070369720459,2111,179275077,23232,-0.706411600112915,-0.03273829072713852,0.034395135939121246,179275098
30-Sep-2023 20:55:34.395,0.7062082290649414,2111,179275077,23232,-0.7064075469970703,-0.032768331468105316,0.034415267407894135,179275099
30-Sep-2023 20:55:35.395,0.7062081098556519,2111,179275077,23232,-0.7064059972763062,-0.03279461711645126,0.0344337522983551,179275100
30-Sep-2023 20:55:36.395,0.7062034606933594,2111,179275077,23232,-0.7064086198806763,-0.032820239663124084,0.03445307910442352,179275101
30-Sep-2023 20:55:37.395,0.706201434135437,2111,179275077,23232,-0.7064077854156494,-0.032855868339538574,0.034475915133953094,179275102
30-Sep-2023 20:55:38.395,0.7062017917633057,2111,179275077,23232,-0.7064050436019897,-0.03288160264492035,0.03449924290180206,179275103
30-Sep-2023 20:55:39.395,0.7062002420425415,2111,179275077,23232,-0.7064043283462524,-0.03289958834648132,0.03452915698289871,179275104
30-Sep-2023 20:55:40.395,0.7061972618103027,2111,179275077,23232,-0.7064049243927002,-0.03291517496109009,0.03456058353185654,179275105
30-Sep-2023 20:55:41.395,0.7061952352523804,2111,179275077,23232,-0.7064048051834106,-0.03293339163064957,0.03459017723798752,179275106
30-Sep-2023 20:55:42.395,0.7061967849731445,2111,179275077,23232,-0.7064006328582764,-0.032957300543785095,0.03461773693561554,179275107
30-Sep-2023 20:55:43.395,0.7061957120895386,2111,179275109,23232,-0.7063988447189331,-0.0329832062125206,0.03464769572019577,179275108
30-Sep-2023 20:55:44.395,0.7061927318572998,2111,179275109,23232,-0.7063997983932495,-0.033015601336956024,0.034664273262023926,179275109
30-Sep-2023 20:55:45.395,0.7061917781829834,2111,179275109,23232,-0.7063983678817749,-0.03304903954267502,0.03467908501625061,179275110
30-Sep-2023 20:55:46.395,0.7061924934387207,2111,179275109,23232,-0.7063952684402466,-0.03308375924825668,0.034699223935604095,179275111
30-Sep-2023 20:55:47.395,0.7061898708343506,2111,179275109,23232,-0.7063953876495361,-0.03311031311750412,0.03472474217414856,179275112
30-Sep-2023 20:55:48.395,0.7061853408813477,2111,179275109,23232,-0.706397533416748,-0.033134132623672485,0.03475151211023331,179275113
30-Sep-2023 20:55:49.395,0.706183910369873,2143,179275109,23232,-0.7063958644866943,-0.03315676748752594,0.034782856702804565,179275114
30-Sep-2023 20:55:50.395,0.7061856985092163,2143,179275109,23232,-0.706391453742981,-0.0331757590174675,0.034815892577171326,179275115
30-Sep-2023 20:55:51.395,0.7061837911605835,2143,179275109,23232,-0.7063913345336914,-0.03319180756807327,0.034848786890506744,179275116
30-Sep-2023 20:55:52.395,0.7061777114868164,2143,179275109,23232,-0.7063947916030884,-0.03321750462055206,0.034876540303230286,179275117
30-Sep-2023 20:55:53.395,0.7061798572540283,2143,179275109,23232,-0.7063902616500854,-0.03324609249830246,0.03489556163549423,179275118
30-Sep-2023 20:55:54.395,0.7061827182769775,2143,179275109,23232,-0.7063852548599243,-0.03327241539955139,0.034915171563625336,179275119
30-Sep-2023 20:55:55.395,0.7061783075332642,2143,179275109,23232,-0.7063870429992676,-0.03330851346254349,0.03493732213973999,179275120
30-Sep-2023 20:55:56.395,0.706171989440918,2143,179275109,23232,-0.7063910961151123,-0.03333907574415207,0.03495478630065918,179275121
30-Sep-2023 20:55:57.395,0.7061729431152344,2143,179275109,23232,-0.7063875198364258,-0.033368632197380066,0.03498103469610214,179275122
30-Sep-2023 20:55:58.395,0.7061740159988403,2143,179275109,23232,-0.7063839435577393,-0.033386386930942535,0.03501500189304352,179275123
30-Sep-2023 20:55:59.395,0.7061707973480225,2143,179275109,23232,-0.7063846588134766,-0.03340168297290802,0.03504323959350586,179275124
30-Sep-2023 20:56:00.395,0.7061668634414673,2143,179275109,23232,-0.7063860893249512,-0.03342496603727341,0.03507259488105774,179275125
30-Sep-2023 20:56:01.395,0.7061673402786255,2143,179275109,23232,-0.7063828706741333,-0.033454179763793945,0.03509903699159622,179275126
30-Sep-2023 20:56:02.395,0.7061688899993896,2143,179275109,23232,-0.7063790559768677,-0.033484652638435364,0.03511715680360794,179275127
30-Sep-2023 20:56:03.395,0.7061656713485718,2143,179275109,23232,-0.7063801288604736,-0.03351042419672012,0.03513941168785095,179275128
30-Sep-2023 20:56:04.395,0.7061607837677002,2143,179275109,23232,-0.7063825130462646,-0.03354301303625107,0.03515835851430893,179275129
30-Sep-2023 20:56:05.395,0.7061612606048584,2143,179275109,23232,-0.706379771232605,-0.033565327525138855,0.03518427908420563,179275130
30-Sep-2023 20:56:06.395,0.7061638832092285,2143,179275109,23232,-0.7063745260238647,-0.0335891991853714,0.035215459764003754,179275131
30-Sep-2023 20:56:07.395,0.7061614990234375,2143,179275109,23232,-0.7063742876052856,-0.03361713886260986,0.03523799031972885,179275132
30-Sep-2023 20:56:08.395,0.7061549425125122,2143,179275109,23232,-0.7063785791397095,-0.03363578021526337,0.03526460379362106,179275133
30-Sep-2023 20:56:09.395,0.7061548233032227,2143,179275109,23232,-0.7063757181167603,-0.03365727514028549,0.03529932349920273,179275134
30-Sep-2023 20:56:10.395,0.7061588764190674,2143,179275109,23232,-0.7063692808151245,-0.033682942390441895,0.035325683653354645,179275135
30-Sep-2023 20:56:11.395,0.7061560153961182,2143,179275109,23232,-0.7063692808151245,-0.033719807863235474,0.03534989058971405,179275136
30-Sep-2023 20:56:12.395,0.7061492204666138,2143,179275109,23232,-0.7063733339309692,-0.033748142421245575,0.035377368330955505,179275137
30-Sep-2023 20:56:13.395,0.7061481475830078,2143,179275109,23232,-0.7063719034194946,-0.033775605261325836,0.03540019690990448,179275138
30-Sep-2023 20:56:14.395,0.7061517238616943,2143,179275109,23232,-0.7063660621643066,-0.03380372375249863,0.035422325134277344,179275139
30-Sep-2023 20:56:15.395,0.7061480283737183,2143,179275141,23232,-0.7063666582107544,-0.033834025263786316,0.03544647991657257,179275140
30-Sep-2023 20:56:16.395,0.7061434984207153,2143,179275141,23232,-0.7063686847686768,-0.033860355615615845,0.03547152876853943,179275141
30-Sep-2023 20:56:17.395,0.7061440944671631,2143,179275141,23232,-0.7063655853271484,-0.03388164937496185,0.03550328314304352,179275142
30-Sep-2023 20:56:18.395,0.7061491012573242,2143,179275141,23232,-0.7063578367233276,-0.03390279412269592,0.03553216904401779,179275143
30-Sep-2023 20:56:19.395,0.7061431407928467,2143,179275141,23232,-0.7063614130020142,-0.03393029421567917,0.03555653989315033,179275144
30-Sep-2023 20:56:20.395,0.7061363458633423,2143,179275141,23232,-0.7063658237457275,-0.033945731818675995,0.03558804839849472,179275145
30-Sep-2023 20:56:21.395,0.7061426639556885,2175,179275141,23232,-0.7063568830490112,-0.033972278237342834,0.035619139671325684,179275146
30-Sep-2023 20:56:22.395,0.7061450481414795,2175,179275141,23232,-0.7063519954681396,-0.034004777669906616,0.03563736379146576,179275147
30-Sep-2023 20:56:23.395,0.7061340808868408,2175,179275141,23232,-0.7063599824905396,-0.03403834253549576,0.035661518573760986,179275148
30-Sep-2023 20:56:24.395,0.7061330080032349,2175,179275141,23232,-0.7063585519790649,-0.034066952764987946,0.03568504750728607,179275149
30-Sep-2023 20:56:25.395,0.7061377763748169,2175,179275141,23232,-0.7063513994216919,-0.03409406542778015,0.03570905327796936,179275150
30-Sep-2023 20:56:26.395,0.706138014793396,2175,179275141,23232,-0.7063485383987427,-0.034122057259082794,0.035733021795749664,179275151
30-Sep-2023 20:56:27.395,0.7061289548873901,2175,179275141,23232,-0.7063549757003784,-0.03414548933506012,0.035763733088970184,179275152
30-Sep-2023 20:56:28.395,0.7061294317245483,2175,179275141,23232,-0.7063522338867188,-0.03415901958942413,0.035796090960502625,179275153
30-Sep-2023 20:56:29.395,0.7061351537704468,2175,179275141,23232,-0.7063438892364502,-0.03418108820915222,0.03582599014043808,179275154
30-Sep-2023 20:56:30.395,0.7061328887939453,2175,179275141,23232,-0.7063438892364502,-0.034208282828330994,0.035847753286361694,179275155
30-Sep-2023 20:56:31.395,0.7061232328414917,2175,179275141,23232,-0.7063504457473755,-0.03423214703798294,0.03587581217288971,179275156
30-Sep-2023 20:56:32.395,0.7061259746551514,2175,179275141,23232,-0.7063454389572144,-0.0342564657330513,0.03590058535337448,179275157
30-Sep-2023 20:56:33.395,0.7061322927474976,2175,179275141,23232,-0.7063366174697876,-0.0342901274561882,0.03591708838939667,179275158
30-Sep-2023 20:56:34.395,0.7061252593994141,2175,179275141,23232,-0.7063413858413696,-0.034320853650569916,0.03593536466360092,179275159
30-Sep-2023 20:56:35.395,0.7061172723770142,2175,179275141,23232,-0.7063472270965576,-0.034338854253292084,0.035959795117378235,179275160
30-Sep-2023 20:56:36.395,0.7061203718185425,2175,179275141,23232,-0.7063416242599487,-0.034363627433776855,0.035985060036182404,179275161
30-Sep-2023 20:56:37.395,0.7061271667480469,2175,179275141,23232,-0.7063323259353638,-0.03439763933420181,0.0360025018453598,179275162
30-Sep-2023 20:56:38.395,0.7061176300048828,2175,179275141,23232,-0.7063393592834473,-0.034416183829307556,0.036034442484378815,179275163
30-Sep-2023 20:56:39.395,0.7061111927032471,2175,179275141,23232,-0.7063430547714233,-0.03443966805934906,0.03606930375099182,179275164
30-Sep-2023 20:56:40.395,0.7061161994934082,2175,179275141,23232,-0.7063353061676025,-0.0344662219285965,0.036096811294555664,179275165
30-Sep-2023 20:56:41.395,0.7061210870742798,2175,179275141,23232,-0.7063275575637817,-0.03449147194623947,0.03612757474184036,179275166
30-Sep-2023 20:56:42.395,0.7061086893081665,2175,179275141,23232,-0.7063367366790771,-0.034521207213401794,0.03615948557853699,179275167
30-Sep-2023 20:56:43.395,0.7061055898666382,2175,179275141,23232,-0.7063373327255249,-0.03454577922821045,0.03618549555540085,179275168
30-Sep-2023 20:56:44.395,0.7061117887496948,2175,179275141,23232,-0.7063285112380981,-0.034577786922454834,0.03620845079421997,179275169
30-Sep-2023 20:56:45.395,0.7061131000518799,2175,179275141,23232,-0.7063248157501221,-0.034607887268066406,0.036228492856025696,179275170
30-Sep-2023 20:56:46.395,0.7061033248901367,2175,179275141,23232,-0.7063322067260742,-0.03463364392518997,0.036251433193683624,179275171
30-Sep-2023 20:56:47.395,0.7061007022857666,2175,179275173,23232,-0.7063320875167847,-0.03466387838125229,0.03627689927816391,179275172
30-Sep-2023 20:56:48.395,0.7061092853546143,2175,179275173,23232,-0.706321120262146,-0.03469249606132507,0.03629738837480545,179275173
30-Sep-2023 20:56:49.395,0.7061076164245605,2175,179275173,23232,-0.7063194513320923,-0.03471869230270386,0.03632872551679611,179275174
30-Sep-2023 20:56:50.395,0.7060977220535278,2175,179275173,23232,-0.7063268423080444,-0.0347345769405365,0.03636416792869568,179275175
30-Sep-2023 20:56:51.395,0.7060993909835815,2175,179275173,23232,-0.7063225507736206,-0.03475572168827057,0.036392778158187866,179275176
30-Sep-2023 20:56:52.395,0.7061041593551636,2175,179275173,23232,-0.7063153982162476,-0.03478364646434784,0.03641915321350098,179275177
30-Sep-2023 20:56:53.395,0.7061007022857666,2207,179275173,23232,-0.7063164710998535,-0.03480356186628342,0.03644660860300064,179275178
30-Sep-2023 20:56:54.395,0.7060924768447876,2207,179275173,23232,-0.7063217163085938,-0.03483235090970993,0.03646981716156006,179275179
30-Sep-2023 20:56:55.395,0.7060956954956055,2207,179275173,23232,-0.7063159942626953,-0.03486727178096771,0.03648848831653595,179275180
30-Sep-2023 20:56:56.395,0.7061008214950562,2207,179275173,23232,-0.7063082456588745,-0.03490017354488373,0.036505550146102905,179275181
30-Sep-2023 20:56:57.395,0.7060955762863159,2207,179275173,23232,-0.7063106298446655,-0.03492891788482666,0.03653129190206528,179275182
30-Sep-2023 20:56:58.395,0.7060884237289429,2207,179275173,23232,-0.706315279006958,-0.03495194762945175,0.03655976802110672,179275183
30-Sep-2023 20:56:59.395,0.706092357635498,2207,179275173,23232,-0.7063089609146118,-0.03497198969125748,0.03658623993396759,179275184
30-Sep-2023 20:57:00.395,0.7060956954956055,2207,179275173,23232,-0.7063028812408447,-0.03499331325292587,0.03661888837814331,179275185
30-Sep-2023 20:57:01.395,0.706087589263916,2207,179275173,23232,-0.7063083648681641,-0.03501138836145401,0.03665444254875183,179275186
30-Sep-2023 20:57:02.395,0.7060836553573608,2207,179275173,23232,-0.7063095569610596,-0.03503713756799698,0.03668081760406494,179275187
30-Sep-2023 20:57:03.395,0.7060892581939697,2207,179275173,23232,-0.7063013315200806,-0.03506925702095032,0.036700792610645294,179275188
30-Sep-2023 20:57:04.395,0.706091046333313,2207,179275173,23232,-0.7062972784042358,-0.03509382903575897,0.03672231733798981,179275189
30-Sep-2023 20:57:05.395,0.7060847282409668,2207,179275173,23232,-0.7063004970550537,-0.035128071904182434,0.036746248602867126,179275190
30-Sep-2023 20:57:06.395,0.7060832977294922,2207,179275173,23232,-0.706299901008606,-0.035154521465301514,0.03676225244998932,179275191
30-Sep-2023 20:57:07.395,0.7060897350311279,2207,179275173,23232,-0.706290602684021,-0.035184480249881744,0.036788128316402435,179275192
30-Sep-2023 20:57:08.395,0.7060881853103638,2207,179275173,23232,-0.7062896490097046,-0.035205721855163574,0.03682044893503189,179275193
30-Sep-2023 20:57:09.395,0.7060803174972534,2207,179275173,23232,-0.7062948942184448,-0.035221464931964874,0.036852240562438965,179275194
30-Sep-2023 20:57:10.395,0.7060797214508057,2207,179275173,23232,-0.7062923908233643,-0.03525097668170929,0.03688102215528488,179275195
30-Sep-2023 20:57:11.395,0.7060825824737549,2207,179275173,23232,-0.7062870264053345,-0.035273224115371704,0.03690855950117111,179275196
30-Sep-2023 20:57:12.395,0.7060825824737549,2207,179275173,23232,-0.7062842845916748,-0.03529684245586395,0.03693721443414688,179275197
30-Sep-2023 20:57:13.395,0.7060753107070923,2207,179275173,23232,-0.7062889337539673,-0.03532460331916809,0.03696373850107193,179275198
30-Sep-2023 20:57:14.395,0.7060753107070923,2207,179275173,23232,-0.7062864303588867,-0.03535659611225128,0.0369810089468956,179275199
30-Sep-2023 20:57:15.395,0.7060807943344116,2207,179275173,23232,-0.7062779664993286,-0.03538570553064346,0.037007831037044525,179275200
30-Sep-2023 20:57:16.395,0.7060763835906982,2207,179275173,23232,-0.7062792778015137,-0.03541293740272522,0.03703177720308304,179275201
30-Sep-2023 20:57:17.395,0.7060726881027222,2207,179275173,23232,-0.7062807083129883,-0.03543814271688461,0.037055693566799164,179275202
30-Sep-2023 20:57:18.395,0.7060736417770386,2207,179275173,23232,-0.7062773704528809,-0.03546717017889023,0.03707828372716904,179275203
30-Sep-2023 20:57:19.395,0.7060751914978027,2207,179275205,23225,-0.7062729597091675,-0.035488374531269073,0.03710892051458359,179275204
30-Sep-2023 20:57:20.396,0.7060707807540894,2207,179275205,23225,-0.7062747478485107,-0.03550608456134796,0.037139832973480225,179275205
30-Sep-2023 20:57:21.396,0.7060669660568237,2207,179275205,23225,-0.7062759399414062,-0.03553500771522522,0.03716643899679184,179275206
30-Sep-2023 20:57:22.396,0.706068754196167,2207,179275205,23225,-0.7062715291976929,-0.035554438829422,0.03719225525856018,179275207
30-Sep-2023 20:57:23.396,0.7060693502426147,2207,179275205,23225,-0.7062684297561646,-0.03557749092578888,0.037220604717731476,179275208
30-Sep-2023 20:57:24.396,0.7060643434524536,2207,179275205,23225,-0.7062712907791138,-0.03560227155685425,0.03724364936351776,179275209
30-Sep-2023 20:57:25.396,0.7060661315917969,2239,179275205,23225,-0.7062664031982422,-0.03563874959945679,0.037262775003910065,179275210
30-Sep-2023 20:57:26.396,0.7060669660568237,2239,179275205,23225,-0.7062633037567139,-0.03566981852054596,0.03728344291448593,179275211
30-Sep-2023 20:57:27.396,0.7060650587081909,2239,179275205,23225,-0.7062619924545288,-0.035696059465408325,0.03731135278940201,179275212
30-Sep-2023 20:57:28.396,0.7060608863830566,2239,179275205,23225,-0.7062634229660034,-0.03572208434343338,0.03733643889427185,179275213
30-Sep-2023 20:57:29.396,0.7060619592666626,2239,179275205,23225,-0.706260085105896,-0.0357469841837883,0.0373619869351387,179275214
30-Sep-2023 20:57:30.396,0.7060606479644775,2239,179275205,23225,-0.7062587738037109,-0.03576309233903885,0.037393346428871155,179275215
30-Sep-2023 20:57:31.396,0.7060555219650269,2239,179275205,23225,-0.7062610387802124,-0.035781100392341614,0.037427403032779694,179275216
30-Sep-2023 20:57:32.396,0.7060519456863403,2239,179275205,23225,-0.7062622308731079,-0.03580667823553085,0.03745095431804657,179275217
30-Sep-2023 20:57:33.396,0.7060540914535522,2239,179275205,23225,-0.7062571048736572,-0.03584013134241104,0.03747478127479553,179275218
30-Sep-2023 20:57:34.396,0.7060556411743164,2239,179275205,23225,-0.7062528133392334,-0.03586692363023758,0.037500716745853424,179275219
30-Sep-2023 20:57:35.396,0.7060513496398926,2239,179275205,23225,-0.7062544822692871,-0.035898253321647644,0.0375232994556427,179275220
30-Sep-2023 20:57:36.396,0.706049919128418,2239,179275205,23225,-0.7062530517578125,-0.03593415766954422,0.03754334896802902,179275221
30-Sep-2023 20:57:37.396,0.706053614616394,2239,179275205,23225,-0.7062468528747559,-0.03595849126577377,0.03756609559059143,179275222
30-Sep-2023 20:57:38.396,0.7060503959655762,2239,179275205,23225,-0.7062475681304932,-0.03597532957792282,0.0375969260931015,179275223
30-Sep-2023 20:57:39.396,0.7060433626174927,2239,179275205,23225,-0.7062520980834961,-0.035994015634059906,0.03762613236904144,179275224
30-Sep-2023 20:57:40.396,0.7060425281524658,2239,179275205,23225,-0.7062501907348633,-0.03602223098278046,0.0376523956656456,179275225
30-Sep-2023 20:57:41.396,0.7060474157333374,2239,179275205,23225,-0.7062423229217529,-0.03604581952095032,0.03768313676118851,179275226
30-Sep-2023 20:57:42.396,0.7060424089431763,2239,179275205,23225,-0.7062448263168335,-0.03606851398944855,0.03771144896745682,179275227
30-Sep-2023 20:57:43.396,0.7060372829437256,2239,179275205,23225,-0.7062469720840454,-0.03610127419233322,0.0377330482006073,179275228
30-Sep-2023 20:57:44.396,0.7060412168502808,2239,179275205,23225,-0.7062404155731201,-0.03613479435443878,0.037751682102680206,179275229
30-Sep-2023 20:57:45.396,0.7060418128967285,2239,179275205,23225,-0.7062369585037231,-0.03615909069776535,0.03777506202459335,179275230
30-Sep-2023 20:57:46.396,0.7060360908508301,2239,179275205,23225,-0.7062404155731201,-0.03618193417787552,0.03780133277177811,179275231
30-Sep-2023 20:57:47.396,0.7060307264328003,2239,179275205,23225,-0.7062430381774902,-0.03621048480272293,0.037822745740413666,179275232
30-Sep-2023 20:57:48.396,0.7060360908508301,2239,179275205,23225,-0.7062355279922485,-0.036230072379112244,0.03784538805484772,179275233
30-Sep-2023 20:57:49.396,0.7060335874557495,2239,179275205,23225,-0.706235408782959,-0.03624986112117767,0.037878163158893585,179275234
30-Sep-2023 20:57:50.396,0.7060257196426392,2239,179275205,23225,-0.7062400579452515,-0.03627247363328934,0.03790854662656784,179275235
30-Sep-2023 20:57:51.396,0.7060264348983765,2239,179275237,23232,-0.7062366008758545,-0.03630213439464569,0.0379338264465332,179275236
30-Sep-2023 20:57:52.396,0.7060320377349854,2239,179275237,23232,-0.7062283754348755,-0.03633043169975281,0.03796158730983734,179275237
30-Sep-2023 20:57:53.396,0.7060296535491943,2239,179275237,23232,-0.7062281370162964,-0.03635069727897644,0.03798999637365341,179275238
30-Sep-2023 20:57:54.396,0.7060209512710571,2239,179275237,23232,-0.7062337398529053,-0.03638036549091339,0.038015760481357574,179275239
30-Sep-2023 20:57:55.396,0.7060226202011108,2239,179275237,23232,-0.7062293291091919,-0.036410778760910034,0.03803391009569168,179275240
30-Sep-2023 20:57:56.396,0.7060259580612183,2239,179275237,23232,-0.7062233686447144,-0.03643600642681122,0.03806011378765106,179275241
30-Sep-2023 20:57:57.396,0.7060221433639526,2271,179275237,23232,-0.706224799156189,-0.03645818680524826,0.0380864217877388,179275242
30-Sep-2023 20:57:58.396,0.7060121297836304,2271,179275237,23232,-0.7062321901321411,-0.036488018929958344,0.038106948137283325,179275243
30-Sep-2023 20:57:59.396,0.7060153484344482,2271,179275237,23232,-0.706226110458374,-0.03651607036590576,0.03812910616397858,179275244
30-Sep-2023 20:58:00.396,0.7060221433639526,2271,179275237,23232,-0.70621657371521,-0.03653637319803238,0.03816164284944534,179275245
30-Sep-2023 20:58:01.396,0.706015944480896,2271,179275237,23232,-0.7062201499938965,-0.036555998027324677,0.038194261491298676,179275246
30-Sep-2023 20:58:02.396,0.7060075998306274,2271,179275237,23232,-0.706226110458374,-0.036580950021743774,0.03821706771850586,179275247
30-Sep-2023 20:58:03.396,0.7060154676437378,2271,179275237,23232,-0.7062153816223145,-0.0366077721118927,0.03824222832918167,179275248
30-Sep-2023 20:58:04.396,0.7060205936431885,2271,179275237,23232,-0.7062073945999146,-0.036635033786296844,0.03827056288719177,179275249
30-Sep-2023 20:58:05.396,0.7060097455978394,2271,179275237,23232,-0.7062153816223145,-0.03666750341653824,0.03829193115234375,179275250
30-Sep-2023 20:58:06.396,0.7060048580169678,2271,179275237,23232,-0.7062171697616577,-0.03669845312833786,0.03831391781568527,179275251
30-Sep-2023 20:58:07.396,0.7060098648071289,2271,179275237,23232,-0.7062094211578369,-0.036727629601955414,0.03833382576704025,179275252
30-Sep-2023 20:58:08.396,0.7060099840164185,2271,179275237,23232,-0.7062067985534668,-0.03674805909395218,0.03836672753095627,179275253
30-Sep-2023 20:58:09.396,0.7060027122497559,2271,179275237,23232,-0.7062112092971802,-0.03676989674568176,0.03839443624019623,179275254
30-Sep-2023 20:58:10.396,0.7059981822967529,2271,179275237,23232,-0.7062132358551025,-0.03679325431585312,0.03841997683048248,179275255
30-Sep-2023 20:58:11.396,0.7060041427612305,2271,179275237,23232,-0.7062046527862549,-0.03681351989507675,0.038451991975307465,179275256
30-Sep-2023 20:58:12.396,0.706002950668335,2271,179275237,23232,-0.7062027454376221,-0.036831848323345184,0.03848251700401306,179275257
30-Sep-2023 20:58:13.396,0.7059957981109619,2271,179275237,23232,-0.7062076330184937,-0.036858588457107544,0.03850170224905014,179275258
30-Sep-2023 20:58:14.396,0.7059921026229858,2271,179275237,23232,-0.7062088251113892,-0.03688689321279526,0.038523636758327484,179275259
30-Sep-2023 20:58:15.396,0.705999493598938,2271,179275237,23232,-0.7061988115310669,-0.036911554634571075,0.038545675575733185,179275260
30-Sep-2023 20:58:16.396,0.7059999704360962,2271,179275237,23232,-0.7061960697174072,-0.036933496594429016,0.03856687247753143,179275261
30-Sep-2023 20:58:17.396,0.7059899568557739,2271,179275237,23232,-0.7062028646469116,-0.036973461508750916,0.038586027920246124,179275262
30-Sep-2023 20:58:18.396,0.7059866189956665,2271,179275237,23232,-0.706203818321228,-0.037002429366111755,0.0386020690202713,179275263
30-Sep-2023 20:58:19.396,0.7059948444366455,2271,179275237,23232,-0.7061924934387207,-0.03702518343925476,0.03863576054573059,179275264
30-Sep-2023 20:58:20.396,0.7059919834136963,2271,179275237,23232,-0.7061923742294312,-0.03705032914876938,0.03867011517286301,179275265
30-Sep-2023 20:58:21.396,0.7059828042984009,2271,179275237,23232,-0.706199049949646,-0.0370701402425766,0.03869668394327164,179275266
30-Sep-2023 20:58:22.396,0.7059808969497681,2271,179275237,23232,-0.7061978578567505,-0.037090495228767395,0.038731105625629425,179275267
30-Sep-2023 20:58:23.396,0.7059892416000366,2271,179275269,23232,-0.7061864137649536,-0.03711283206939697,0.03876180201768875,179275268
30-Sep-2023 20:58:24.396,0.7059862613677979,2271,179275269,23232,-0.7061867713928223,-0.0371384397149086,0.038784414529800415,179275269
30-Sep-2023 20:58:25.396,0.7059760093688965,2271,179275269,23232,-0.706194281578064,-0.037172019481658936,0.038809604942798615,179275270
30-Sep-2023 20:58:26.396,0.7059775590896606,2271,179275269,23232,-0.7061898708343506,-0.03720240294933319,0.038828060030937195,179275271
30-Sep-2023 20:58:27.396,0.7059851884841919,2271,179275269,23232,-0.7061797380447388,-0.03723376244306564,0.038849055767059326,179275272
30-Sep-2023 20:58:28.396,0.7059803009033203,2271,179275269,23232,-0.706181526184082,-0.037263453006744385,0.03887113928794861,179275273
30-Sep-2023 20:58:29.396,0.7059675455093384,2303,179275269,23232,-0.7061915397644043,-0.0372924879193306,0.03889632970094681,179275274
30-Sep-2023 20:58:30.396,0.7059708833694458,2303,179275269,23232,-0.7061846256256104,-0.03731801360845566,0.038934238255023956,179275275
30-Sep-2023 20:58:31.396,0.7059791088104248,2303,179275269,23232,-0.7061740159988403,-0.037334144115448,0.038967691361904144,179275276
30-Sep-2023 20:58:32.396,0.7059687376022339,2303,179275269,23232,-0.7061814069747925,-0.037358857691287994,0.0389961376786232,179275277
30-Sep-2023 20:58:33.396,0.705960750579834,2303,179275269,23232,-0.7061865329742432,-0.037379831075668335,0.039025478065013885,179275278
30-Sep-2023 20:58:34.396,0.7059693336486816,2303,179275269,23232,-0.7061752080917358,-0.03740599751472473,0.03905158489942551,179275279
30-Sep-2023 20:58:35.396,0.70597243309021,2303,179275269,23232,-0.7061693668365479,-0.03744029998779297,0.039069853723049164,179275280
30-Sep-2023 20:58:36.396,0.7059623003005981,2303,179275269,23232,-0.7061769962310791,-0.03746957331895828,0.039087556302547455,179275281
30-Sep-2023 20:58:37.396,0.7059603929519653,2303,179275269,23232,-0.7061761617660522,-0.03749975562095642,0.03910660743713379,179275282
30-Sep-2023 20:58:38.396,0.7059670686721802,2303,179275269,23232,-0.7061667442321777,-0.03753074258565903,0.03912664204835892,179275283
30-Sep-2023 20:58:39.396,0.705965518951416,2303,179275269,23232,-0.7061653137207031,-0.03755270689725876,0.03915567696094513,179275284
30-Sep-2023 20:58:40.396,0.7059556245803833,2303,179275269,23232,-0.7061725854873657,-0.037572599947452545,0.0391869992017746,179275285
30-Sep-2023 20:58:41.396,0.7059550285339355,2303,179275269,23232,-0.7061703205108643,-0.037592627108097076,0.03922029584646225,179275286
30-Sep-2023 20:58:42.396,0.7059606313705444,2303,179275269,23232,-0.7061622142791748,-0.03760642558336258,0.039255134761333466,179275287
30-Sep-2023 20:58:43.396,0.7059546709060669,2303,179275269,23232,-0.706165075302124,-0.03762950748205185,0.039284639060497284,179275288
30-Sep-2023 20:58:44.396,0.7059495449066162,2303,179275269,23232,-0.7061672210693359,-0.037662774324417114,0.03930819779634476,179275289
30-Sep-2023 20:58:45.396,0.7059534788131714,2303,179275269,23232,-0.7061605453491211,-0.03769570589065552,0.03932595252990723,179275290
30-Sep-2023 20:58:46.396,0.7059543132781982,2303,179275269,23232,-0.7061570882797241,-0.03772982954978943,0.03934531658887863,179275291
30-Sep-2023 20:58:47.396,0.7059489488601685,2303,179275269,23232,-0.7061595916748047,-0.0377625897526741,0.039362289011478424,179275292
30-Sep-2023 20:58:48.396,0.7059451341629028,2303,179275269,23232,-0.7061601877212524,-0.03779618442058563,0.03938008099794388,179275293
30-Sep-2023 20:58:49.396,0.7059497833251953,2303,179275269,23232,-0.706153154373169,-0.03781294822692871,0.039412371814250946,179275294
30-Sep-2023 20:58:50.396,0.7059502601623535,2303,179275269,23232,-0.706149697303772,-0.03783033788204193,0.03944741189479828,179275295
30-Sep-2023 20:58:51.396,0.7059402465820312,2303,179275269,23232,-0.7061570882797241,-0.03784571588039398,0.03948249667882919,179275296
30-Sep-2023 20:58:52.396,0.7059394121170044,2303,179275269,23232,-0.706154465675354,-0.03786998242139816,0.0395117923617363,179275297
30-Sep-2023 20:58:53.396,0.7059470415115356,2303,179275269,23232,-0.7061442136764526,-0.03789087384939194,0.039543554186820984,179275298
30-Sep-2023 20:58:54.396,0.7059420347213745,2303,179275269,23232,-0.7061465978622437,-0.03792054206132889,0.03956650197505951,179275299
30-Sep-2023 20:58:55.396,0.7059339284896851,2303,179275301,23232,-0.7061517238616943,-0.03796103596687317,0.039579518139362335,179275300
30-Sep-2023 20:58:56.396,0.7059363126754761,2303,179275301,23232,-0.7061461210250854,-0.03799548000097275,0.03959774971008301,179275301
30-Sep-2023 20:58:57.396,0.7059429883956909,2303,179275301,23232,-0.7061372995376587,-0.03802023082971573,0.03961947560310364,179275302
30-Sep-2023 20:58:58.396,0.7059346437454224,2303,179275301,23232,-0.7061424255371094,-0.038049280643463135,0.039641790091991425,179275303
30-Sep-2023 20:58:59.396,0.7059276103973389,2303,179275301,23232,-0.7061469554901123,-0.03807302564382553,0.03967166692018509,179275304
30-Sep-2023 20:59:00.396,0.7059355974197388,2303,179275301,23232,-0.7061358690261841,-0.03808823227882385,0.039706893265247345,179275305
30-Sep-2023 20:59:01.396,0.7059401273727417,2335,179275301,23232,-0.706128716468811,-0.03810527175664902,0.03974200785160065,179275306
30-Sep-2023 20:59:02.396,0.7059271335601807,2335,179275301,23232,-0.7061384916305542,-0.03812825679779053,0.03977254033088684,179275307
30-Sep-2023 20:59:03.396,0.705924391746521,2335,179275301,23232,-0.7061388492584229,-0.038152821362018585,0.03979671746492386,179275308
30-Sep-2023 20:59:04.396,0.7059329748153687,2335,179275301,23232,-0.706127405166626,-0.03817993402481079,0.03981570154428482,179275309
30-Sep-2023 20:59:05.396,0.7059311866760254,2335,179275301,23232,-0.7061264514923096,-0.03821314126253128,0.03983621299266815,179275310
30-Sep-2023 20:59:06.396,0.7059210538864136,2335,179275301,23232,-0.7061337232589722,-0.03824982792139053,0.03985286504030228,179275311
30-Sep-2023 20:59:07.396,0.7059210538864136,2335,179275301,23232,-0.706131100654602,-0.03828170895576477,0.0398697629570961,179275312
30-Sep-2023 20:59:08.396,0.7059276103973389,2335,179275301,23232,-0.7061210870742798,-0.03830813616514206,0.03989841043949127,179275313
30-Sep-2023 20:59:09.396,0.7059237957000732,2335,179275301,23232,-0.7061221599578857,-0.038327768445014954,0.03993072360754013,179275314
30-Sep-2023 20:59:10.396,0.7059155702590942,2335,179275301,23232,-0.7061276435852051,-0.03834926337003708,0.039962127804756165,179275315
30-Sep-2023 20:59:11.396,0.705916166305542,2335,179275301,23232,-0.7061241865158081,-0.03836846351623535,0.0399937704205513,179275316
30-Sep-2023 20:59:12.396,0.7059226036071777,2335,179275301,23232,-0.7061148881912231,-0.03838610649108887,0.040027983486652374,179275317
30-Sep-2023 20:59:13.396,0.7059195041656494,2335,179275301,23232,-0.7061152458190918,-0.03840964287519455,0.04005468636751175,179275318
30-Sep-2023 20:59:14.396,0.705909252166748,2335,179275301,23232,-0.7061222791671753,-0.03844042867422104,0.04007485508918762,179275319
30-Sep-2023 20:59:15.396,0.7059134244918823,2335,179275301,23232,-0.7061150074005127,-0.03847452998161316,0.04009228199720383,179275320
30-Sep-2023 20:59:16.396,0.7059198617935181,2335,179275301,23232,-0.7061057090759277,-0.038506560027599335,0.04011141508817673,179275321
30-Sep-2023 20:59:17.396,0.7059144973754883,2335,179275301,23232,-0.7061083316802979,-0.038540393114089966,0.04013340175151825,179275322
30-Sep-2023 20:59:18.396,0.7059050798416138,2335,179275301,23232,-0.706114649772644,-0.038568317890167236,0.04015621542930603,179275323
30-Sep-2023 20:59:19.396,0.7059105634689331,2335,179275301,23232,-0.7061066627502441,-0.038591109216213226,0.04018402099609375,179275324
30-Sep-2023 20:59:20.396,0.7059156894683838,2335,179275301,23232,-0.706098198890686,-0.038604676723480225,0.04022369533777237,179275325
30-Sep-2023 20:59:21.396,0.7059056758880615,2335,179275301,23232,-0.7061053514480591,-0.038623251020908356,0.04025566577911377,179275326
30-Sep-2023 20:59:22.396,0.7059001922607422,2335,179275301,23232,-0.7061083316802979,-0.038645073771476746,0.04028110206127167,179275327
30-Sep-2023 20:59:23.396,0.7059085369110107,2335,179275301,23232,-0.7060970067977905,-0.0386672168970108,0.040310733020305634,179275328
30-Sep-2023 20:59:24.396,0.7059100866317749,2335,179275301,23232,-0.7060925960540771,-0.03869641572237015,0.04033283889293671,179275329
30-Sep-2023 20:59:25.396,0.7058999538421631,2335,179275301,23232,-0.7060998678207397,-0.03873495012521744,0.040347643196582794,179275330
30-Sep-2023 20:59:26.396,0.7058993577957153,2335,179275301,23232,-0.7060977220535278,-0.038768768310546875,0.04036332666873932,179275331
30-Sep-2023 20:59:27.396,0.705909013748169,2335,179275333,23232,-0.7060848474502563,-0.03880181163549423,0.04038669914007187,179275332
30-Sep-2023 20:59:28.396,0.7059078216552734,2335,179275333,23232,-0.7060834169387817,-0.03882388770580292,0.04041391611099243,179275333
30-Sep-2023 20:59:29.396,0.7058945894241333,2335,179275333,23232,-0.7060935497283936,-0.038850247859954834,0.040441833436489105,179275334
30-Sep-2023 20:59:30.396,0.7058955430984497,2335,179275333,23232,-0.7060897350311279,-0.03886878490447998,0.04047683626413345,179275335
30-Sep-2023 20:59:31.396,0.7059028148651123,2335,179275333,23232,-0.7060796022415161,-0.03887985646724701,0.04051496833562851,179275336
30-Sep-2023 20:59:32.396,0.7058990001678467,2335,179275333,23232,-0.7060807943344116,-0.038899317383766174,0.04054468870162964,179275337
30-Sep-2023 20:59:33.396,0.7058866024017334,2367,179275333,23232,-0.7060902118682861,-0.038924314081668854,0.040569670498371124,179275338
30-Sep-2023 20:59:34.396,0.7058901786804199,2367,179275333,23232,-0.706084132194519,-0.03895387798547745,0.0405869334936142,179275339
30-Sep-2023 20:59:35.396,0.7059013843536377,2367,179275333,23232,-0.7060699462890625,-0.03898447006940842,0.04060564935207367,179275340
30-Sep-2023 20:59:36.396,0.7058945894241333,2367,179275333,23232,-0.7060736417770386,-0.03902436047792435,0.040621496737003326,179275341
30-Sep-2023 20:59:37.396,0.7058851718902588,2367,179275333,23232,-0.7060807943344116,-0.039056502282619476,0.0406356081366539,179275342
30-Sep-2023 20:59:38.396,0.7058917284011841,2367,179275333,23232,-0.7060705423355103,-0.03908403962850571,0.040666282176971436,179275343
30-Sep-2023 20:59:39.396,0.7059000730514526,2367,179275333,23232,-0.7060595750808716,-0.03909987211227417,0.04069822281599045,179275344
30-Sep-2023 20:59:40.396,0.705888032913208,2367,179275333,23232,-0.706068754196167,-0.03911883383989334,0.04073276370763779,179275345
30-Sep-2023 20:59:41.396,0.7058780193328857,2367,179275333,23232,-0.7060756683349609,-0.039140425622463226,0.040765777230262756,179275346
30-Sep-2023 20:59:42.396,0.7058868408203125,2367,179275333,23232,-0.7060645818710327,-0.03915148228406906,0.04079468548297882,179275347
30-Sep-2023 20:59:43.396,0.7058923244476318,2367,179275333,23232,-0.7060559988021851,-0.03917758911848068,0.04082391411066055,179275348
30-Sep-2023 20:59:44.396,0.7058776617050171,2367,179275333,23232,-0.7060679197311401,-0.039214134216308594,0.04083967208862305,179275349
30-Sep-2023 20:59:45.396,0.705875039100647,2367,179275333,23232,-0.7060674428939819,-0.03925029933452606,0.04085475206375122,179275350
30-Sep-2023 20:59:46.396,0.7058862447738647,2367,179275333,23232,-0.7060526609420776,-0.03928802162408829,0.04087776690721512,179275351
30-Sep-2023 20:59:47.396,0.705886960029602,2367,179275333,23232,-0.7060493230819702,-0.03931255638599396,0.040902577340602875,179275352
30-Sep-2023 20:59:48.396,0.7058727741241455,2367,179275333,23232,-0.706060528755188,-0.03934577852487564,0.040924638509750366,179275353
30-Sep-2023 20:59:49.396,0.7058733701705933,2367,179275333,23232,-0.7060571908950806,-0.039364203810691833,0.04095369577407837,179275354
30-Sep-2023 20:59:50.396,0.7058840990066528,2367,179275333,23232,-0.70604407787323,-0.039373062551021576,0.040987975895404816,179275355
30-Sep-2023 20:59:51.396,0.7058801651000977,2367,179275333,23232,-0.7060450315475464,-0.0393906831741333,0.04102117568254471,179275356
30-Sep-2023 20:59:52.396,0.7058649063110352,2367,179275333,23232,-0.7060574293136597,-0.03941144049167633,0.041046224534511566,179275357
30-Sep-2023 20:59:53.396,0.7058689594268799,2367,179275333,23232,-0.7060503959655762,-0.03943778574466705,0.041072241961956024,179275358
30-Sep-2023 20:59:54.396,0.705880880355835,2367,179275333,23232,-0.7060354948043823,-0.03946656733751297,0.0410955548286438,179275359
30-Sep-2023 20:59:55.396,0.7058731317520142,2367,179275333,23232,-0.7060403823852539,-0.039502136409282684,0.04111272096633911,179275360
30-Sep-2023 20:59:56.396,0.7058590650558472,2367,179275333,23232,-0.706051230430603,-0.03954249620437622,0.041126951575279236,179275361
30-Sep-2023 20:59:57.396,0.7058669328689575,2367,179275333,23232,-0.7060405015945435,-0.039572857320308685,0.04114928096532822,179275362
30-Sep-2023 20:59:58.396,0.7058773040771484,2367,179275333,23232,-0.706027626991272,-0.039590053260326385,0.041175901889801025,179275363
30-Sep-2023 20:59:59.396,0.7058659791946411,2367,179275365,23232,-0.7060356140136719,-0.03961646556854248,0.04120683670043945,179275364
30-Sep-2023 21:00:00.396,0.7058528661727905,2367,179275365,23232,-0.7060461044311523,-0.03963399678468704,0.04123309999704361,179275365
30-Sep-2023 21:00:01.396,0.705863356590271,2367,179275365,23232,-0.7060328722000122,-0.03964433819055557,0.04126933962106705,179275366
30-Sep-2023 21:00:02.396,0.7058701515197754,2367,179275365,23232,-0.7060232162475586,-0.03966271132230759,0.041301220655441284,179275367
30-Sep-2023 21:00:03.396,0.7058541774749756,2367,179275365,23232,-0.7060362100601196,-0.03969036787748337,0.041327059268951416,179275368
30-Sep-2023 21:00:04.396,0.7058463096618652,2367,179275365,23232,-0.7060414552688599,-0.03972026705741882,0.041342899203300476,179275369
30-Sep-2023 21:00:05.396,0.7058591842651367,2399,179275365,23232,-0.7060256004333496,-0.0397513285279274,0.041364461183547974,179275370
30-Sep-2023 21:00:06.396,0.7058660984039307,2399,179275365,23232,-0.7060153484344482,-0.039791204035282135,0.041383273899555206,179275371
30-Sep-2023 21:00:07.396,0.7058504819869995,2399,179275365,23232,-0.7060278654098511,-0.03982672840356827,0.04139912128448486,179275372
30-Sep-2023 21:00:08.396,0.7058453559875488,2399,179275365,23232,-0.7060303688049316,-0.039852388203144073,0.041424356400966644,179275373
30-Sep-2023 21:00:09.396,0.7058571577072144,2399,179275365,23232,-0.7060151100158691,-0.03986869007349014,0.04146019369363785,179275374
30-Sep-2023 21:00:10.396,0.7058579921722412,2399,179275365,23232,-0.7060120105743408,-0.039881959557533264,0.041495054960250854,179275375
30-Sep-2023 21:00:11.396,0.7058432102203369,2399,179275365,23232,-0.7060233354568481,-0.039902158081531525,0.04152626544237137,179275376
30-Sep-2023 21:00:12.396,0.7058403491973877,2399,179275365,23232,-0.7060234546661377,-0.0399206206202507,0.04155848175287247,179275377
30-Sep-2023 21:00:13.396,0.7058522701263428,2399,179275365,23232,-0.7060085535049438,-0.03994403034448624,0.0415828675031662,179275378
30-Sep-2023 21:00:14.396,0.7058507204055786,2399,179275365,23232,-0.7060070037841797,-0.0399826243519783,0.04160190373659134,179275379
30-Sep-2023 21:00:15.396,0.705835223197937,2399,179275365,23232,-0.706019401550293,-0.040021151304244995,0.04161686450242996,179275380
30-Sep-2023 21:00:16.396,0.7058377265930176,2399,179275365,23232,-0.7060140371322632,-0.040055640041828156,0.041633039712905884,179275381
30-Sep-2023 21:00:17.396,0.7058508396148682,2399,179275365,23232,-0.7059978246688843,-0.040085338056087494,0.04165708273649216,179275382
30-Sep-2023 21:00:18.396,0.7058430910110474,2399,179275365,23232,-0.7060024738311768,-0.040106333792209625,0.041684187948703766,179275383
30-Sep-2023 21:00:19.396,0.7058292627334595,2399,179275365,23232,-0.7060136795043945,-0.04012667387723923,0.041716381907463074,179275384
30-Sep-2023 21:00:20.396,0.7058312892913818,2399,179275365,23232,-0.706008791923523,-0.04013583064079285,0.041752055287361145,179275385
30-Sep-2023 21:00:21.396,0.7058416604995728,2399,179275365,23232,-0.7059955596923828,-0.040151797235012054,0.041788503527641296,179275386
30-Sep-2023 21:00:22.396,0.7058327198028564,2399,179275365,23232,-0.7060015201568604,-0.04017695039510727,0.04181602597236633,179275387
30-Sep-2023 21:00:23.396,0.7058238983154297,2399,179275365,23232,-0.7060071229934692,-0.040211550891399384,0.04183638095855713,179275388
30-Sep-2023 21:00:24.396,0.7058289051055908,2399,179275365,23232,-0.7059993743896484,-0.04023997485637665,0.04185406118631363,179275389
30-Sep-2023 21:00:25.396,0.705835223197937,2399,179275365,23232,-0.7059894800186157,-0.04027612507343292,0.0418751984834671,179275390
30-Sep-2023 21:00:26.396,0.7058253288269043,2399,179275365,23232,-0.7059962749481201,-0.040312834084033966,0.04189114272594452,179275391
30-Sep-2023 21:00:27.396,0.7058190107345581,2399,179275365,23232,-0.7059992551803589,-0.04034510254859924,0.04191792756319046,179275392
30-Sep-2023 21:00:28.396,0.7058247327804565,2399,179275365,23232,-0.7059907913208008,-0.04036399722099304,0.041945621371269226,179275393
30-Sep-2023 21:00:29.396,0.7058255672454834,2399,179275365,23232,-0.7059872150421143,-0.040379658341407776,0.041975781321525574,179275394
30-Sep-2023 21:00:30.396,0.7058157920837402,2399,179275365,23232,-0.7059943675994873,-0.04039628058671951,0.04200531542301178,179275395
30-Sep-2023 21:00:31.396,0.7058109045028687,2399,179275397,23232,-0.7059961557388306,-0.04041580855846405,0.04203936457633972,179275396
30-Sep-2023 21:00:32.396,0.7058165073394775,2399,179275397,23232,-0.7059876918792725,-0.04043851047754288,0.04206996411085129,179275397
30-Sep-2023 21:00:33.396,0.7058150768280029,2399,179275397,23232,-0.7059859037399292,-0.0404667854309082,0.04209163784980774,179275398
30-Sep-2023 21:00:34.396,0.705805778503418,2399,179275397,23232,-0.7059924602508545,-0.040497347712516785,0.04211055487394333,179275399
30-Sep-2023 21:00:35.396,0.7058038711547852,2399,179275397,23232,-0.7059911489486694,-0.04053036868572235,0.042131923139095306,179275400
30-Sep-2023 21:00:36.396,0.7058109045028687,2399,179275397,23232,-0.7059810161590576,-0.04056449234485626,0.04215274006128311,179275401
30-Sep-2023 21:00:37.396,0.7058109045028687,2431,179275397,23232,-0.7059780359268188,-0.040593601763248444,0.04217609018087387,179275402
30-Sep-2023 21:00:38.396,0.7057991027832031,2431,179275397,23232,-0.7059866189956665,-0.04062125086784363,0.042203329503536224,179275403
30-Sep-2023 21:00:39.396,0.7058026790618896,2431,179275397,23232,-0.7059801816940308,-0.04063721001148224,0.04223337024450302,179275404
30-Sep-2023 21:00:40.396,0.7058075666427612,2431,179275397,23232,-0.7059720754623413,-0.040657199919223785,0.042268380522727966,179275405
30-Sep-2023 21:00:41.396,0.7058002948760986,2431,179275397,23232,-0.7059762477874756,-0.04067784547805786,0.042301781475543976,179275406
30-Sep-2023 21:00:42.396,0.7057881355285645,2431,179275397,23232,-0.7059851884841919,-0.04070223867893219,0.04233263432979584,179275407
30-Sep-2023 21:00:43.396,0.7057925462722778,2431,179275397,23232,-0.7059779167175293,-0.04072709381580353,0.042357295751571655,179275408
30-Sep-2023 21:00:44.396,0.7057973146438599,2431,179275397,23232,-0.705970048904419,-0.040754228830337524,0.04237653315067291,179275409
30-Sep-2023 21:00:45.396,0.7057874202728271,2431,179275397,23232,-0.7059767246246338,-0.04079163074493408,0.04239442199468613,179275410
30-Sep-2023 21:00:46.396,0.7057795524597168,2431,179275397,23232,-0.705981969833374,-0.04082559049129486,0.042405545711517334,179275411
30-Sep-2023 21:00:47.396,0.7057889699935913,2431,179275397,23232,-0.7059694528579712,-0.04085507243871689,0.04243030399084091,179275412
30-Sep-2023 21:00:48.396,0.7057908773422241,2431,179275397,23232,-0.7059644460678101,-0.04087791591882706,0.04246026277542114,179275413
30-Sep-2023 21:00:49.396,0.7057809829711914,2431,179275397,23232,-0.7059711217880249,-0.04089850187301636,0.04248999059200287,179275414
30-Sep-2023 21:00:50.396,0.7057763338088989,2431,179275397,23232,-0.7059730291366577,-0.04091258347034454,0.042525388300418854,179275415
30-Sep-2023 21:00:51.396,0.7057816982269287,2431,179275397,23232,-0.7059640884399414,-0.04093063622713089,0.042566508054733276,179275416
30-Sep-2023 21:00:52.396,0.7057842016220093,2431,179275397,23232,-0.7059592008590698,-0.04094734042882919,0.0425943061709404,179275417
30-Sep-2023 21:00:53.396,0.7057704925537109,2431,179275397,23232,-0.7059695720672607,-0.04097767174243927,0.04261402040719986,179275418
30-Sep-2023 21:00:54.396,0.7057697772979736,2431,179275397,23232,-0.7059677839279175,-0.041009046137332916,0.042631760239601135,179275419
30-Sep-2023 21:00:55.396,0.7057769298553467,2431,179275397,23232,-0.705957293510437,-0.0410432294011116,0.04264850914478302,179275420
30-Sep-2023 21:00:56.396,0.7057763338088989,2431,179275397,23232,-0.705954909324646,-0.041077904403209686,0.04266609996557236,179275421
30-Sep-2023 21:00:57.396,0.7057642936706543,2431,179275397,23232,-0.705963134765625,-0.041111648082733154,0.04269254207611084,179275422
30-Sep-2023 21:00:58.396,0.7057634592056274,2431,179275397,23232,-0.7059612274169922,-0.04113156348466873,0.042720288038253784,179275423
30-Sep-2023 21:00:59.396,0.7057706117630005,2431,179275397,23232,-0.7059509754180908,-0.04114902764558792,0.042754560708999634,179275424
30-Sep-2023 21:01:00.396,0.705768346786499,2431,179275397,23232,-0.7059502601623535,-0.04116740822792053,0.042788177728652954,179275425
30-Sep-2023 21:01:01.396,0.7057558298110962,2431,179275397,23232,-0.7059597969055176,-0.04118480533361435,0.0428229495882988,179275426
30-Sep-2023 21:01:02.396,0.7057571411132812,2431,179275397,23232,-0.7059556245803833,-0.041204340755939484,0.04285197705030441,179275427
30-Sep-2023 21:01:03.396,0.7057640552520752,2431,179275429,23232,-0.7059451341629028,-0.0412384495139122,0.042875953018665314,179275428
30-Sep-2023 21:01:04.396,0.7057597637176514,2431,179275429,23232,-0.7059465646743774,-0.04127116501331329,0.04289375990629196,179275429
30-Sep-2023 21:01:05.396,0.7057486772537231,2431,179275429,23232,-0.705954909324646,-0.04130490869283676,0.042908988893032074,179275430
30-Sep-2023 21:01:06.396,0.7057530879974365,2431,179275429,23232,-0.7059465646743774,-0.04134192317724228,0.042930781841278076,179275431
30-Sep-2023 21:01:07.396,0.705761194229126,2431,179275429,23232,-0.7059354782104492,-0.04136742651462555,0.04295553267002106,179275432
30-Sep-2023 21:01:08.396,0.7057526111602783,2431,179275429,23232,-0.7059415578842163,-0.041385963559150696,0.04298378527164459,179275433
30-Sep-2023 21:01:09.396,0.7057443857192993,2463,179275429,23232,-0.7059462070465088,-0.04141255468130112,0.04301463067531586,179275434
30-Sep-2023 21:01:10.396,0.7057485580444336,2463,179275429,23232,-0.7059391736984253,-0.04142584651708603,0.043049752712249756,179275435
30-Sep-2023 21:01:11.396,0.7057524919509888,2463,179275429,23232,-0.7059320211410522,-0.04144449532032013,0.04308459907770157,179275436
30-Sep-2023 21:01:12.396,0.7057431936264038,2463,179275429,23232,-0.7059383392333984,-0.04147079586982727,0.04311118274927139,179275437
30-Sep-2023 21:01:13.396,0.7057344913482666,2463,179275429,23232,-0.7059434652328491,-0.04149898141622543,0.043132536113262177,179275438
30-Sep-2023 21:01:14.396,0.7057417631149292,2463,179275429,23232,-0.7059335708618164,-0.0415254607796669,0.04315514117479324,179275439
30-Sep-2023 21:01:15.396,0.7057440280914307,2463,179275429,23232,-0.705927848815918,-0.04156125336885452,0.04317391663789749,179275440
30-Sep-2023 21:01:16.396,0.7057348489761353,2463,179275429,23232,-0.7059340476989746,-0.04159481078386307,0.043190374970436096,179275441
30-Sep-2023 21:01:17.396,0.7057294845581055,2463,179275429,23232,-0.7059364318847656,-0.04162301868200302,0.043211691081523895,179275442
30-Sep-2023 21:01:18.396,0.7057379484176636,2463,179275429,23232,-0.7059249877929688,-0.04164613038301468,0.043241217732429504,179275443
30-Sep-2023 21:01:19.396,0.7057394981384277,2463,179275429,23232,-0.7059199810028076,-0.04166784882545471,0.043275825679302216,179275444
30-Sep-2023 21:01:20.396,0.7057278156280518,2463,179275429,23232,-0.7059284448623657,-0.041686467826366425,0.04330957680940628,179275445
30-Sep-2023 21:01:21.396,0.7057242393493652,2463,179275429,23232,-0.7059285640716553,-0.0417080894112587,0.043343812227249146,179275446
30-Sep-2023 21:01:22.396,0.7057292461395264,2463,179275429,23232,-0.7059206962585449,-0.04172518104314804,0.04337668418884277,179275447
30-Sep-2023 21:01:23.396,0.7057285308837891,2463,179275429,23232,-0.705918550491333,-0.04175122082233429,0.043396733701229095,179275448
30-Sep-2023 21:01:24.396,0.7057188749313354,2463,179275429,23232,-0.7059252262115479,-0.0417860671877861,0.043413110077381134,179275449
30-Sep-2023 21:01:25.396,0.7057173252105713,2463,179275429,23232,-0.7059234380722046,-0.0418228879570961,0.04343058913946152,179275450
30-Sep-2023 21:01:26.396,0.7057251930236816,2463,179275429,23232,-0.7059125900268555,-0.041855908930301666,0.04344642907381058,179275451
30-Sep-2023 21:01:27.396,0.7057217359542847,2463,179275429,23232,-0.7059128284454346,-0.04188700020313263,0.04346902668476105,179275452
30-Sep-2023 21:01:28.396,0.7057123184204102,2463,179275429,23232,-0.7059191465377808,-0.041910044848918915,0.04349909722805023,179275453
30-Sep-2023 21:01:29.396,0.7057130336761475,2463,179275429,23232,-0.705915093421936,-0.04193098843097687,0.043534643948078156,179275454
30-Sep-2023 21:01:30.396,0.705716609954834,2463,179275429,23232,-0.7059081792831421,-0.04194662719964981,0.043573521077632904,179275455
30-Sep-2023 21:01:31.396,0.7057138681411743,2463,179275429,23232,-0.705907940864563,-0.04196274280548096,0.04360407590866089,179275456
30-Sep-2023 21:01:32.396,0.7057057619094849,2463,179275429,23232,-0.705912709236145,-0.04198666661977768,0.04363255202770233,179275457
30-Sep-2023 21:01:33.396,0.7057048082351685,2463,179275429,23232,-0.7059102058410645,-0.04201635718345642,0.0436568409204483,179275458
30-Sep-2023 21:01:34.396,0.7057082653045654,2463,179275429,23232,-0.7059041261672974,-0.042048484086990356,0.043673351407051086,179275459
30-Sep-2023 21:01:35.396,0.7057058811187744,2463,179275461,23232,-0.7059032917022705,-0.042087286710739136,0.0436892956495285,179275460
30-Sep-2023 21:01:36.396,0.705700159072876,2463,179275461,23232,-0.7059057950973511,-0.04212462902069092,0.04370926320552826,179275461
30-Sep-2023 21:01:37.396,0.7057002782821655,2463,179275461,23232,-0.7059025764465332,-0.042146749794483185,0.04373226314783096,179275462
30-Sep-2023 21:01:38.396,0.7057011127471924,2463,179275461,23232,-0.705898642539978,-0.04216992110013962,0.04376307129859924,179275463
30-Sep-2023 21:01:39.396,0.7056981325149536,2463,179275461,23232,-0.7058985233306885,-0.0421869158744812,0.04379516839981079,179275464
30-Sep-2023 21:01:40.396,0.7056939601898193,2463,179275461,23232,-0.7058998346328735,-0.042201779782772064,0.04382979869842529,179275465
30-Sep-2023 21:01:41.396,0.7056933641433716,2495,179275461,23232,-0.705897331237793,-0.042218662798404694,0.043858855962753296,179275466
30-Sep-2023 21:01:42.396,0.7056952714920044,2495,179275461,23232,-0.7058925628662109,-0.042246073484420776,0.043885305523872375,179275467
30-Sep-2023 21:01:43.396,0.7056909799575806,2495,179275461,23232,-0.7058933973312378,-0.04227593541145325,0.04390856623649597,179275468
30-Sep-2023 21:01:44.396,0.7056868076324463,2495,179275461,23232,-0.7058947086334229,-0.042307570576667786,0.04392553120851517,179275469
30-Sep-2023 21:01:45.396,0.7056885957717896,2495,179275461,23232,-0.7058895826339722,-0.04234234243631363,0.04394594579935074,179275470
30-Sep-2023 21:01:46.396,0.7056883573532104,2495,179275461,23232,-0.705886721611023,-0.04237515479326248,0.043964505195617676,179275471
30-Sep-2023 21:01:47.396,0.7056841850280762,2495,179275461,23232,-0.7058875560760498,-0.042404383420944214,0.04398924857378006,179275472
30-Sep-2023 21:01:48.396,0.7056832313537598,2495,179275461,23232,-0.7058851718902588,-0.042423367500305176,0.04401978850364685,179275473
30-Sep-2023 21:01:49.396,0.7056835889816284,2495,179275461,23232,-0.7058819532394409,-0.04243924468755722,0.044049836695194244,179275474
30-Sep-2023 21:01:50.396,0.7056808471679688,2495,179275461,23232,-0.7058813571929932,-0.042463287711143494,0.04408077895641327,179275475
30-Sep-2023 21:01:51.396,0.7056795358657837,2495,179275461,23232,-0.705879807472229,-0.042481034994125366,0.0441102609038353,179275476
30-Sep-2023 21:01:52.396,0.7056757211685181,2495,179275461,23232,-0.7058805227279663,-0.04250302165746689,0.04414086043834686,179275477
30-Sep-2023 21:01:53.396,0.7056761980056763,2495,179275461,23232,-0.7058769464492798,-0.04253318905830383,0.04416368156671524,179275478
30-Sep-2023 21:01:54.396,0.7056761980056763,2495,179275461,23232,-0.705873966217041,-0.04256145656108856,0.0441819429397583,179275479
30-Sep-2023 21:01:55.396,0.705673336982727,2495,179275461,23232,-0.7058738470077515,-0.04259531944990158,0.04419779032468796,179275480
30-Sep-2023 21:01:56.396,0.7056713104248047,2495,179275461,23232,-0.7058724164962769,-0.0426301434636116,0.04421864449977875,179275481
30-Sep-2023 21:01:57.396,0.7056717872619629,2495,179275461,23232,-0.7058690786361694,-0.042657770216464996,0.0442405566573143,179275482
30-Sep-2023 21:01:58.396,0.7056708335876465,2495,179275461,23232,-0.7058664560317993,-0.04267960041761398,0.044270262122154236,179275483
30-Sep-2023 21:01:59.396,0.7056682109832764,2495,179275461,23232,-0.7058655023574829,-0.04270146042108536,0.04430727660655975,179275484
30-Sep-2023 21:02:00.396,0.7056658267974854,2495,179275461,23232,-0.7058645486831665,-0.04272026568651199,0.044342704117298126,179275485
30-Sep-2023 21:02:01.396,0.705664873123169,2495,179275461,23232,-0.7058625221252441,-0.04273785650730133,0.04437357187271118,179275486
30-Sep-2023 21:02:02.396,0.7056641578674316,2495,179275461,23232,-0.7058604955673218,-0.04276132583618164,0.04439650475978851,179275487
30-Sep-2023 21:02:03.396,0.7056602239608765,2495,179275461,23232,-0.7058610916137695,-0.04278784245252609,0.044421419501304626,179275488
30-Sep-2023 21:02:04.396,0.7056605815887451,2495,179275461,23232,-0.7058577537536621,-0.042820051312446594,0.044438689947128296,179275489
30-Sep-2023 21:02:05.396,0.7056601047515869,2495,179275461,23232,-0.7058552503585815,-0.042855873703956604,0.044451840221881866,179275490
30-Sep-2023 21:02:06.396,0.7056598663330078,2495,179275461,23232,-0.7058526277542114,-0.042887888848781586,0.044470034539699554,179275491
30-Sep-2023 21:02:07.396,0.7056565284729004,2495,179275493,23232,-0.705852746963501,-0.04291348159313202,0.04449622333049774,179275492
30-Sep-2023 21:02:08.396,0.705654501914978,2495,179275493,23232,-0.7058513164520264,-0.0429353341460228,0.0445251390337944,179275493
30-Sep-2023 21:02:09.396,0.7056534290313721,2495,179275493,23232,-0.7058491706848145,-0.04295387864112854,0.0445576086640358,179275494
30-Sep-2023 21:02:10.396,0.7056522369384766,2495,179275493,23232,-0.7058475017547607,-0.04296795278787613,0.04459064453840256,179275495
30-Sep-2023 21:02:11.396,0.7056503295898438,2495,179275493,23232,-0.7058463096618652,-0.042986102402210236,0.04462224990129471,179275496
30-Sep-2023 21:02:12.396,0.7056491374969482,2495,179275493,23232,-0.7058441638946533,-0.04301614314317703,0.044651590287685394,179275497
30-Sep-2023 21:02:13.396,0.7056484222412109,2527,179275493,23232,-0.705841064453125,-0.04305258393287659,0.04467138648033142,179275498
30-Sep-2023 21:02:14.396,0.7056463956832886,2527,179275493,23232,-0.7058398723602295,-0.04308377951383591,0.04469003528356552,179275499
30-Sep-2023 21:02:15.396,0.7056441307067871,2527,179275493,23232,-0.7058390378952026,-0.04311709105968475,0.044706471264362335,179275500
30-Sep-2023 21:02:16.396,0.7056429386138916,2527,179275493,23232,-0.7058371305465698,-0.04314883053302765,0.044727884232997894,179275501
30-Sep-2023 21:02:17.396,0.7056435346603394,2527,179275493,23232,-0.7058331966400146,-0.04317443072795868,0.044752225279808044,179275502
30-Sep-2023 21:02:18.396,0.7056403160095215,2527,179275493,23232,-0.7058334350585938,-0.04319212585687637,0.044784367084503174,179275503
30-Sep-2023 21:02:19.396,0.7056392431259155,2527,179275493,23232,-0.7058314085006714,-0.043209247291088104,0.04481613636016846,179275504
30-Sep-2023 21:02:20.396,0.7056382894515991,2527,179275493,23232,-0.705829381942749,-0.04322591423988342,0.04484768956899643,179275505
30-Sep-2023 21:02:21.396,0.7056366205215454,2527,179275493,23232,-0.7058275938034058,-0.0432511642575264,0.04487892985343933,179275506
30-Sep-2023 21:02:22.396,0.7056365013122559,2527,179275493,23232,-0.7058244943618774,-0.043276093900203705,0.04490628093481064,179275507
30-Sep-2023 21:02:23.396,0.705634355545044,2527,179275493,23232,-0.7058231830596924,-0.04330851882696152,0.04492679983377457,179275508
30-Sep-2023 21:02:24.396,0.7056313753128052,2527,179275493,23232,-0.7058229446411133,-0.04334035515785217,0.04494631290435791,179275509
30-Sep-2023 21:02:25.396,0.7056295871734619,2527,179275493,23232,-0.7058212757110596,-0.04337390512228012,0.04496318846940994,179275510
30-Sep-2023 21:02:26.396,0.7056275606155396,2527,179275493,23232,-0.7058200836181641,-0.043404869735240936,0.04498658329248428,179275511
30-Sep-2023 21:02:27.396,0.7056270837783813,2527,179275493,23232,-0.7058171033859253,-0.04343240708112717,0.045013539493083954,179275512
30-Sep-2023 21:02:28.396,0.7056249380111694,2527,179275493,23232,-0.705816388130188,-0.043456122279167175,0.04504283517599106,179275513
30-Sep-2023 21:02:29.396,0.7056255340576172,2527,179275493,23232,-0.7058124542236328,-0.04347170889377594,0.045074768364429474,179275514
30-Sep-2023 21:02:30.396,0.7056233882904053,2527,179275493,23232,-0.7058115005493164,-0.04348916560411453,0.04510929435491562,179275515
30-Sep-2023 21:02:31.396,0.7056210041046143,2527,179275493,23232,-0.7058109045028687,-0.04350995272397995,0.04513738304376602,179275516
30-Sep-2023 21:02:32.396,0.705620527267456,2527,179275493,23232,-0.705808162689209,-0.04353409260511398,0.04516073316335678,179275517
30-Sep-2023 21:02:33.396,0.7056206464767456,2527,179275493,23232,-0.7058050632476807,-0.043562911450862885,0.04518458992242813,179275518
30-Sep-2023 21:02:34.396,0.7056183815002441,2527,179275493,23232,-0.7058041095733643,-0.043595343828201294,0.04520203918218613,179275519
30-Sep-2023 21:02:35.396,0.7056140899658203,2527,179275493,23232,-0.705804705619812,-0.043632060289382935,0.04522053152322769,179275520
30-Sep-2023 21:02:36.396,0.7056148052215576,2527,179275493,23232,-0.7058005332946777,-0.043667271733284,0.04523999243974686,179275521
30-Sep-2023 21:02:37.396,0.7056140899658203,2527,179275493,23232,-0.7057983875274658,-0.04368973523378372,0.04526848345994949,179275522
30-Sep-2023 21:02:38.396,0.705612063407898,2527,179275493,23232,-0.7057974338531494,-0.04370780289173126,0.045295655727386475,179275523
30-Sep-2023 21:02:39.396,0.7056077718734741,2527,179275525,23232,-0.7057981491088867,-0.04373001307249069,0.04532957822084427,179275524
30-Sep-2023 21:02:40.396,0.7056068181991577,2527,179275525,23232,-0.7057961225509644,-0.04374668002128601,0.045361801981925964,179275525
30-Sep-2023 21:02:41.396,0.7056096792221069,2527,179275525,23232,-0.7057896852493286,-0.043765872716903687,0.045395150780677795,179275526
30-Sep-2023 21:02:42.396,0.7056057453155518,2527,179275525,23232,-0.705790638923645,-0.04379097372293472,0.04541848599910736,179275527
30-Sep-2023 21:02:43.396,0.705600380897522,2527,179275525,23232,-0.7057927846908569,-0.04382174462080002,0.04544024169445038,179275528
30-Sep-2023 21:02:44.396,0.7056033611297607,2527,179275525,23232,-0.7057864665985107,-0.04385731369256973,0.04545893520116806,179275529
30-Sep-2023 21:02:45.396,0.70560622215271,2559,179275525,23232,-0.7057805061340332,-0.043887846171855927,0.04547677934169769,179275530
30-Sep-2023 21:02:46.396,0.7055990695953369,2559,179275525,23232,-0.7057840824127197,-0.043922603130340576,0.045502178370952606,179275531
30-Sep-2023 21:02:47.396,0.7055935859680176,2559,179275525,23232,-0.7057862281799316,-0.043951913714408875,0.04552643001079559,179275532
30-Sep-2023 21:02:48.396,0.705597996711731,2559,179275525,23232,-0.7057782411575317,-0.04397062957286835,0.04555471986532211,179275533
30-Sep-2023 21:02:49.396,0.7055982351303101,2559,179275525,23232,-0.7057747840881348,-0.04398716986179352,0.04559127241373062,179275534
30-Sep-2023 21:02:50.396,0.7055892944335938,2559,179275525,23232,-0.7057802677154541,-0.044008463621139526,0.04562480002641678,179275535
30-Sep-2023 21:02:51.396,0.7055861949920654,2559,179275525,23232,-0.7057803869247437,-0.04402843117713928,0.04565157741308212,179275536
30-Sep-2023 21:02:52.396,0.7055920362472534,2559,179275525,23232,-0.7057710886001587,-0.044054970145225525,0.04567895084619522,179275537
30-Sep-2023 21:02:53.396,0.7055913209915161,2559,179275525,23232,-0.7057684659957886,-0.04408486932516098,0.04570082575082779,179275538
30-Sep-2023 21:02:54.396,0.705582857131958,2559,179275525,23232,-0.7057734727859497,-0.04412398487329483,0.04571940004825592,179275539
30-Sep-2023 21:02:55.396,0.7055830955505371,2559,179275525,23232,-0.7057704925537109,-0.04415280371904373,0.045734845101833344,179275540
30-Sep-2023 21:02:56.396,0.7055883407592773,2559,179275525,23232,-0.7057617902755737,-0.04418151080608368,0.04575972259044647,179275541
30-Sep-2023 21:02:57.396,0.7055850028991699,2559,179275525,23232,-0.7057617902755737,-0.04420527070760727,0.045785389840602875,179275542
30-Sep-2023 21:02:58.396,0.7055753469467163,2559,179275525,23232,-0.705768346786499,-0.04422520846128464,0.045812323689460754,179275543
30-Sep-2023 21:02:59.396,0.7055766582489014,2559,179275525,23232,-0.7057640552520752,-0.0442453995347023,0.04584334045648575,179275544
30-Sep-2023 21:03:00.396,0.705582857131958,2559,179275525,23232,-0.705754280090332,-0.04426206648349762,0.04588031768798828,179275545
30-Sep-2023 21:03:01.396,0.7055774927139282,2559,179275525,23232,-0.7057561874389648,-0.04428465664386749,0.045908525586128235,179275546
30-Sep-2023 21:03:02.396,0.7055672407150269,2559,179275525,23232,-0.7057629823684692,-0.04431722313165665,0.045933447778224945,179275547
30-Sep-2023 21:03:03.396,0.7055710554122925,2559,179275525,23232,-0.7057561874389648,-0.044342249631881714,0.045955270528793335,179275548
30-Sep-2023 21:03:04.396,0.7055755853652954,2559,179275525,23232,-0.705748438835144,-0.04437413811683655,0.04597501456737518,179275549
30-Sep-2023 21:03:05.396,0.705567479133606,2559,179275525,23232,-0.7057530879974365,-0.04440866410732269,0.045995309948921204,179275550
30-Sep-2023 21:03:06.396,0.705559253692627,2559,179275525,23232,-0.7057580947875977,-0.04443785548210144,0.04601508378982544,179275551
30-Sep-2023 21:03:07.396,0.7055655717849731,2559,179275525,23232,-0.7057489156723022,-0.04445955157279968,0.04603923112154007,179275552
30-Sep-2023 21:03:08.397,0.7055693864822388,2559,179275525,23232,-0.7057411670684814,-0.04448242485523224,0.04607188701629639,179275553
30-Sep-2023 21:03:09.397,0.7055598497390747,2559,179275525,23232,-0.7057477235794067,-0.04449862241744995,0.04610472172498703,179275554
30-Sep-2023 21:03:10.397,0.7055561542510986,2559,179275525,23232,-0.705748438835144,-0.04451831430196762,0.04613405466079712,179275555
30-Sep-2023 21:03:11.397,0.7055631875991821,2559,179275557,23232,-0.705737829208374,-0.044540248811244965,0.04616429656744003,179275556
30-Sep-2023 21:03:12.397,0.7055642604827881,2559,179275557,23232,-0.7057332992553711,-0.044569388031959534,0.046192169189453125,179275557
30-Sep-2023 21:03:13.397,0.7055536508560181,2559,179275557,23232,-0.7057403326034546,-0.04460199177265167,0.046214066445827484,179275558
30-Sep-2023 21:03:14.397,0.7055494785308838,2559,179275557,23232,-0.7057409286499023,-0.04463633894920349,0.0462319552898407,179275559
30-Sep-2023 21:03:15.397,0.7055559158325195,2559,179275557,23232,-0.7057312726974487,-0.04466821998357773,0.046251483261585236,179275560
30-Sep-2023 21:03:16.397,0.7055548429489136,2559,179275557,23232,-0.7057291269302368,-0.04469478130340576,0.04627469182014465,179275561
30-Sep-2023 21:03:17.397,0.7055444717407227,2591,179275557,23232,-0.7057361602783203,-0.04472099244594574,0.04629673808813095,179275562
30-Sep-2023 21:03:18.397,0.7055426836013794,2591,179275557,23232,-0.7057347297668457,-0.04473945498466492,0.0463290810585022,179275563
30-Sep-2023 21:03:19.397,0.7055513858795166,2591,179275557,23232,-0.7057226896286011,-0.04475748538970947,0.046363264322280884,179275564
30-Sep-2023 21:03:20.397,0.7055487632751465,2591,179275557,23232,-0.7057219743728638,-0.04477538913488388,0.04639647156000137,179275565
30-Sep-2023 21:03:21.397,0.705539345741272,2591,179275557,23232,-0.70572829246521,-0.044797562062740326,0.046421997249126434,179275566
30-Sep-2023 21:03:22.397,0.7055407762527466,2591,179275557,23232,-0.7057231664657593,-0.044829823076725006,0.04644852876663208,179275567
30-Sep-2023 21:03:23.397,0.7055482864379883,2591,179275557,23232,-0.7057127952575684,-0.04485569894313812,0.046468980610370636,179275568
30-Sep-2023 21:03:24.397,0.7055422067642212,2591,179275557,23232,-0.7057150602340698,-0.044890448451042175,0.0464901477098465,179275569
30-Sep-2023 21:03:25.397,0.7055310010910034,2591,179275557,23232,-0.7057231664657593,-0.044923052191734314,0.046507827937603,179275570
30-Sep-2023 21:03:26.397,0.7055349349975586,2591,179275557,23232,-0.7057162523269653,-0.04494943469762802,0.04652858525514603,179275571
30-Sep-2023 21:03:27.397,0.7055397033691406,2591,179275557,23232,-0.7057077884674072,-0.04497408866882324,0.04655908793210983,179275572
30-Sep-2023 21:03:28.397,0.7055331468582153,2591,179275557,23232,-0.7057111263275146,-0.04499351978302002,0.046590253710746765,179275573
30-Sep-2023 21:03:29.397,0.7055249214172363,2591,179275557,23232,-0.7057164907455444,-0.045012056827545166,0.04661748558282852,179275574
30-Sep-2023 21:03:30.397,0.7055305242538452,2591,179275557,23232,-0.705707311630249,-0.04503263533115387,0.04664973169565201,179275575
30-Sep-2023 21:03:31.397,0.7055357694625854,2591,179275557,23232,-0.7056982517242432,-0.04505796730518341,0.04668186604976654,179275576
30-Sep-2023 21:03:32.397,0.7055246829986572,2591,179275557,23232,-0.7057062387466431,-0.04508260637521744,0.046707332134246826,179275577
30-Sep-2023 21:03:33.397,0.705518364906311,2591,179275557,23232,-0.7057089805603027,-0.04511589556932449,0.04672577232122421,179275578
30-Sep-2023 21:03:34.397,0.7055253982543945,2591,179275557,23232,-0.7056986093521118,-0.045147038996219635,0.04674484580755234,179275579
30-Sep-2023 21:03:35.397,0.7055267095565796,2591,179275557,23232,-0.7056945562362671,-0.045175425708293915,0.04676587134599686,179275580
30-Sep-2023 21:03:36.397,0.7055180072784424,2591,179275557,23232,-0.7056994438171387,-0.045207373797893524,0.04678814113140106,179275581
30-Sep-2023 21:03:37.397,0.7055127620697021,2591,179275557,23232,-0.7057013511657715,-0.0452338308095932,0.04681479185819626,179275582
30-Sep-2023 21:03:38.397,0.7055203914642334,2591,179275557,23232,-0.7056905031204224,-0.0452522337436676,0.046846866607666016,179275583
30-Sep-2023 21:03:39.397,0.7055203914642334,2591,179275557,23232,-0.7056866884231567,-0.04527308791875839,0.04688243567943573,179275584
30-Sep-2023 21:03:40.397,0.7055115699768066,2591,179275557,23232,-0.7056922912597656,-0.045293524861335754,0.046911247074604034,179275585
30-Sep-2023 21:03:41.397,0.7055076360702515,2591,179275557,23232,-0.7056927680969238,-0.04531628638505936,0.04693911224603653,179275586
30-Sep-2023 21:03:42.397,0.7055163383483887,2591,179275557,23232,-0.7056812047958374,-0.04533954709768295,0.046965643763542175,179275587
30-Sep-2023 21:03:43.397,0.7055124044418335,2591,179275589,23232,-0.7056820392608643,-0.04536797106266022,0.04698353260755539,179275588
30-Sep-2023 21:03:44.397,0.7055013179779053,2591,179275589,23232,-0.705689549446106,-0.04540388286113739,0.04700078070163727,179275589
30-Sep-2023 21:03:45.397,0.7055023908615112,2591,179275589,23232,-0.705685019493103,-0.04543855041265488,0.04702010750770569,179275590
30-Sep-2023 21:03:46.397,0.7055113315582275,2591,179275589,23232,-0.7056726217269897,-0.04546409845352173,0.04704742878675461,179275591
30-Sep-2023 21:03:47.397,0.705504298210144,2591,179275589,23232,-0.7056763172149658,-0.045488037168979645,0.04707401245832443,179275592
30-Sep-2023 21:03:48.397,0.7054930925369263,2591,179275589,23232,-0.7056840658187866,-0.04551221430301666,0.047103941440582275,179275593
30-Sep-2023 21:03:49.397,0.7054970264434814,2623,179275589,23232,-0.7056760787963867,-0.04553159326314926,0.04713895916938782,179275594
30-Sep-2023 21:03:50.397,0.7055039405822754,2623,179275589,23232,-0.705666184425354,-0.04554788023233414,0.047172531485557556,179275595
30-Sep-2023 21:03:51.397,0.7054935693740845,2623,179275589,23232,-0.7056734561920166,-0.04556886851787567,0.047198690474033356,179275596
30-Sep-2023 21:03:52.397,0.7054843902587891,2623,179275589,23232,-0.7056795358657837,-0.045596688985824585,0.04722021520137787,179275597
30-Sep-2023 21:03:53.397,0.7054935693740845,2623,179275589,23232,-0.7056667804718018,-0.04562897980213165,0.04724238067865372,179275598
30-Sep-2023 21:03:54.397,0.7054966688156128,2623,179275589,23232,-0.7056604623794556,-0.0456603541970253,0.04726313054561615,179275599
30-Sep-2023 21:03:55.397,0.7054855823516846,2623,179275589,23232,-0.7056678533554077,-0.04569177329540253,0.04728127270936966,179275600
30-Sep-2023 21:03:56.397,0.7054790258407593,2623,179275589,23232,-0.7056713104248047,-0.04572269320487976,0.047301337122917175,179275601
30-Sep-2023 21:03:57.397,0.7054895162582397,2623,179275589,23232,-0.7056576013565063,-0.045742109417915344,0.04732867330312729,179275602
30-Sep-2023 21:03:58.397,0.7054897546768188,2623,179275589,23232,-0.7056535482406616,-0.04576285928487778,0.04736079275608063,179275603
30-Sep-2023 21:03:59.397,0.705475926399231,2623,179275589,23232,-0.7056646347045898,-0.0457809641957283,0.04738783836364746,179275604
30-Sep-2023 21:04:00.397,0.7054731845855713,2623,179275589,23232,-0.7056634426116943,-0.045806340873241425,0.047420985996723175,179275605
30-Sep-2023 21:04:01.397,0.7054826021194458,2623,179275589,23232,-0.7056506872177124,-0.04582749307155609,0.0474502369761467,179275606
30-Sep-2023 21:04:02.397,0.7054829597473145,2623,179275589,23232,-0.7056471109390259,-0.04585421085357666,0.047475218772888184,179275607
30-Sep-2023 21:04:03.397,0.7054671049118042,2623,179275589,23232,-0.7056593894958496,-0.04588725417852402,0.04749494791030884,179275608
30-Sep-2023 21:04:04.397,0.7054682970046997,2623,179275589,23232,-0.7056548595428467,-0.045919761061668396,0.047513462603092194,179275609
30-Sep-2023 21:04:05.397,0.705478310585022,2623,179275589,23232,-0.7056411504745483,-0.04595024138689041,0.04753848910331726,179275610
30-Sep-2023 21:04:06.397,0.7054752111434937,2623,179275589,23232,-0.7056412696838379,-0.04597640782594681,0.04756069928407669,179275611
30-Sep-2023 21:04:07.397,0.7054600715637207,2623,179275589,23232,-0.7056525945663452,-0.04600473493337631,0.04758613556623459,179275612
30-Sep-2023 21:04:08.397,0.7054628133773804,2623,179275589,23232,-0.7056468725204468,-0.04602286219596863,0.047615304589271545,179275613
30-Sep-2023 21:04:09.397,0.7054743766784668,2623,179275589,23232,-0.7056317329406738,-0.046046555042266846,0.04764807969331741,179275614
30-Sep-2023 21:04:10.397,0.7054653167724609,2623,179275589,23232,-0.7056366205215454,-0.04607296735048294,0.04768002778291702,179275615
30-Sep-2023 21:04:11.397,0.7054519653320312,2623,179275589,23232,-0.7056463956832886,-0.046098850667476654,0.04770772159099579,179275616
30-Sep-2023 21:04:12.397,0.7054598331451416,2623,179275589,23232,-0.7056349515914917,-0.046119168400764465,0.0477389320731163,179275617
30-Sep-2023 21:04:13.397,0.7054682970046997,2623,179275589,23232,-0.7056235074996948,-0.0461391881108284,0.04776801913976669,179275618
30-Sep-2023 21:04:14.397,0.7054551839828491,2623,179275589,23232,-0.705633282661438,-0.046171948313713074,0.04778411239385605,179275619
30-Sep-2023 21:04:15.397,0.7054464817047119,2623,179275621,23232,-0.7056384086608887,-0.046203307807445526,0.04780256748199463,179275620
30-Sep-2023 21:04:16.397,0.705456018447876,2623,179275621,23232,-0.705625057220459,-0.04624012112617493,0.04782545566558838,179275621
30-Sep-2023 21:04:17.397,0.7054610252380371,2623,179275621,23232,-0.70561683177948,-0.04627065360546112,0.04784177243709564,179275622
30-Sep-2023 21:04:18.397,0.7054479122161865,2623,179275621,23232,-0.7056269645690918,-0.04628981649875641,0.04786699265241623,179275623
30-Sep-2023 21:04:19.397,0.7054425477981567,2623,179275621,23232,-0.7056286334991455,-0.04631424695253372,0.047898344695568085,179275624
30-Sep-2023 21:04:20.397,0.7054529190063477,2623,179275621,23232,-0.7056154012680054,-0.04632856696844101,0.0479271337389946,179275625
30-Sep-2023 21:04:21.397,0.7054531574249268,2655,179275621,23232,-0.7056114673614502,-0.04634837061166763,0.04796405881643295,179275626
30-Sep-2023 21:04:22.397,0.7054402828216553,2655,179275621,23232,-0.7056210041046143,-0.046367332339286804,0.047992922365665436,179275627
30-Sep-2023 21:04:23.397,0.7054355144500732,2655,179275621,23232,-0.7056221961975098,-0.046396657824516296,0.04801572859287262,179275628
30-Sep-2023 21:04:24.397,0.7054464817047119,2655,179275621,23232,-0.7056083679199219,-0.046423666179180145,0.0480353981256485,179275629
30-Sep-2023 21:04:25.397,0.7054445743560791,2655,179275621,23232,-0.7056068181991577,-0.04645656794309616,0.048054300248622894,179275630
30-Sep-2023 21:04:26.397,0.705432653427124,2655,179275621,23232,-0.7056152820587158,-0.04649067670106888,0.04807169735431671,179275631
30-Sep-2023 21:04:27.397,0.705430269241333,2655,179275621,23232,-0.7056139707565308,-0.04651886969804764,0.048095814883708954,179275632
30-Sep-2023 21:04:28.397,0.7054414749145508,2655,179275621,23232,-0.705599308013916,-0.04654306173324585,0.04812529683113098,179275633
30-Sep-2023 21:04:29.397,0.7054349184036255,2655,179275621,23232,-0.7056022882461548,-0.046565376222133636,0.048156894743442535,179275634
30-Sep-2023 21:04:30.397,0.7054241895675659,2655,179275621,23232,-0.7056094408035278,-0.046582020819187164,0.04818878322839737,179275635
30-Sep-2023 21:04:31.397,0.7054275274276733,2655,179275621,23232,-0.7056028842926025,-0.04660739749670029,0.04821832478046417,179275636
30-Sep-2023 21:04:32.397,0.7054345607757568,2655,179275621,23232,-0.7055920362472534,-0.04663098603487015,0.04824721813201904,179275637
30-Sep-2023 21:04:33.397,0.7054274082183838,2655,179275621,23232,-0.7055962085723877,-0.04665111005306244,0.04827404022216797,179275638
30-Sep-2023 21:04:34.397,0.705419659614563,2655,179275621,23232,-0.705600380897522,-0.04668521136045456,0.048293061554431915,179275639
30-Sep-2023 21:04:35.397,0.7054235935211182,2655,179275621,23232,-0.7055923938751221,-0.04672170430421829,0.048313215374946594,179275640
30-Sep-2023 21:04:36.397,0.705426812171936,2655,179275621,23232,-0.705586314201355,-0.04674474895000458,0.04833688586950302,179275641
30-Sep-2023 21:04:37.397,0.7054159641265869,2655,179275621,23232,-0.705593466758728,-0.04677513241767883,0.04835737496614456,179275642
30-Sep-2023 21:04:38.397,0.7054131031036377,2655,179275621,23232,-0.7055931091308594,-0.046801380813121796,0.048381492495536804,179275643
30-Sep-2023 21:04:39.397,0.7054158449172974,2655,179275621,23232,-0.7055870294570923,-0.04682137817144394,0.04841069132089615,179275644
30-Sep-2023 21:04:40.397,0.7054167985916138,2655,179275621,23232,-0.7055823802947998,-0.04683953523635864,0.04844575375318527,179275645
30-Sep-2023 21:04:41.397,0.7054122686386108,2655,179275621,23232,-0.7055834531784058,-0.04686146229505539,0.04847723990678787,179275646
30-Sep-2023 21:04:42.397,0.7054065465927124,2655,179275621,23232,-0.7055855989456177,-0.04688570648431778,0.0485052615404129,179275647
30-Sep-2023 21:04:43.397,0.7054121494293213,2655,179275621,23232,-0.7055764198303223,-0.04691328853368759,0.04853128641843796,179275648
30-Sep-2023 21:04:44.397,0.7054126262664795,2655,179275621,23232,-0.7055728435516357,-0.046936072409152985,0.048552848398685455,179275649
30-Sep-2023 21:04:45.397,0.705403208732605,2655,179275621,23232,-0.7055788040161133,-0.046972423791885376,0.04857095330953598,179275650
30-Sep-2023 21:04:46.397,0.705400824546814,2655,179275621,23232,-0.705578088760376,-0.04700352996587753,0.04858670383691788,179275651
30-Sep-2023 21:04:47.397,0.7054044008255005,2655,179275653,23232,-0.7055705785751343,-0.04703453183174133,0.04861336201429367,179275652
30-Sep-2023 21:04:48.397,0.7054034471511841,2655,179275653,23232,-0.7055675983428955,-0.04705747216939926,0.048642247915267944,179275653
30-Sep-2023 21:04:49.397,0.7053961753845215,2655,179275653,23232,-0.7055717706680298,-0.04708074778318405,0.04866742342710495,179275654
30-Sep-2023 21:04:50.397,0.7053945064544678,2655,179275653,23232,-0.7055696249008179,-0.04710112512111664,0.04870331287384033,179275655
30-Sep-2023 21:04:51.397,0.7053970098495483,2655,179275653,23232,-0.7055636644363403,-0.04711562395095825,0.0487399622797966,179275656
30-Sep-2023 21:04:52.397,0.7053929567337036,2655,179275653,23232,-0.7055639028549194,-0.0471426323056221,0.048769257962703705,179275657
30-Sep-2023 21:04:53.397,0.7053883075714111,2687,179275653,23232,-0.7055652141571045,-0.04716871678829193,0.04879049211740494,179275658
30-Sep-2023 21:04:54.397,0.705388069152832,2687,179275653,23232,-0.7055618762969971,-0.04720240831375122,0.04881063103675842,179275659
30-Sep-2023 21:04:55.397,0.7053908109664917,2687,179275653,23232,-0.7055560350418091,-0.04723109304904938,0.04882967472076416,179275660
30-Sep-2023 21:04:56.397,0.7053872346878052,2687,179275653,23232,-0.7055562734603882,-0.04726247489452362,0.04884708672761917,179275661
30-Sep-2023 21:04:57.397,0.7053842544555664,2687,179275653,23232,-0.7055548429489136,-0.047298334538936615,0.04887284338474274,179275662
30-Sep-2023 21:04:58.397,0.7053825855255127,2687,179275653,23232,-0.7055531740188599,-0.04731924831867218,0.04890219122171402,179275663
30-Sep-2023 21:04:59.397,0.7053797245025635,2687,179275653,23232,-0.705552339553833,-0.04733392596244812,0.04893791675567627,179275664
30-Sep-2023 21:05:00.397,0.705378532409668,2687,179275653,23232,-0.7055504322052002,-0.04735279828310013,0.048967793583869934,179275665
30-Sep-2023 21:05:01.397,0.7053782939910889,2687,179275653,23232,-0.7055467367172241,-0.04737567901611328,0.0489993616938591,179275666
30-Sep-2023 21:05:02.397,0.7053732872009277,2687,179275653,23232,-0.7055481672286987,-0.04740151762962341,0.04902876913547516,179275667
30-Sep-2023 21:05:03.397,0.7053744792938232,2687,179275653,23232,-0.7055437564849854,-0.0474279522895813,0.04904942214488983,179275668
30-Sep-2023 21:05:04.397,0.7053738832473755,2687,179275653,23232,-0.7055408954620361,-0.047464072704315186,0.049065783619880676,179275669
30-Sep-2023 21:05:05.397,0.7053691148757935,2687,179275653,23232,-0.7055414915084839,-0.04750099033117294,0.049088865518569946,179275670
30-Sep-2023 21:05:06.397,0.7053675651550293,2687,179275653,23232,-0.7055401802062988,-0.04752606153488159,0.049106843769550323,179275671
30-Sep-2023 21:05:07.397,0.7053672075271606,2687,179275653,23232,-0.7055373191833496,-0.047548189759254456,0.04913174360990524,179275672
30-Sep-2023 21:05:08.397,0.7053674459457397,2687,179275653,23232,-0.7055337429046631,-0.04757549613714218,0.04915561527013779,179275673
30-Sep-2023 21:05:09.397,0.7053622007369995,2687,179275653,23232,-0.7055346965789795,-0.04760172218084335,0.04918590188026428,179275674
30-Sep-2023 21:05:10.397,0.7053582668304443,2687,179275653,23232,-0.705534815788269,-0.047619305551052094,0.049225710332393646,179275675
30-Sep-2023 21:05:11.397,0.7053616046905518,2687,179275653,23232,-0.7055280208587646,-0.04763711243867874,0.049259841442108154,179275676
30-Sep-2023 21:05:12.397,0.7053641080856323,2687,179275653,23232,-0.705521821975708,-0.04765781760215759,0.0492895245552063,179275677
30-Sep-2023 21:05:13.397,0.7053555250167847,2687,179275653,23232,-0.7055269479751587,-0.047684215009212494,0.049316294491291046,179275678
30-Sep-2023 21:05:14.397,0.7053508758544922,2687,179275653,23232,-0.7055279016494751,-0.047714605927467346,0.0493413507938385,179275679
30-Sep-2023 21:05:15.397,0.7053540945053101,2687,179275653,23232,-0.7055211067199707,-0.04775352030992508,0.04934895783662796,179275680
30-Sep-2023 21:05:16.397,0.7053532600402832,2687,179275653,23232,-0.7055188417434692,-0.0477907732129097,0.04935986548662186,179275681
30-Sep-2023 21:05:17.397,0.7053452730178833,2687,179275653,23232,-0.7055236101150513,-0.04781278222799301,0.0493834912776947,179275682
30-Sep-2023 21:05:18.397,0.7053415775299072,2687,179275653,23232,-0.7055236101150513,-0.04783923923969269,0.04941011965274811,179275683
30-Sep-2023 21:05:19.397,0.7053477764129639,2687,179275685,23232,-0.7055140733718872,-0.04785923659801483,0.04943729192018509,179275684
30-Sep-2023 21:05:20.397,0.7053455114364624,2687,179275685,23232,-0.705512523651123,-0.047874897718429565,0.049476124346256256,179275685
30-Sep-2023 21:05:21.397,0.7053378820419312,2687,179275685,23232,-0.7055168151855469,-0.04788219928741455,0.049516864120960236,179275686
30-Sep-2023 21:05:22.397,0.7053393125534058,2687,179275685,23232,-0.7055115699768066,-0.04790584743022919,0.04955034703016281,179275687
30-Sep-2023 21:05:23.397,0.7053446769714355,2687,179275685,23232,-0.7055026292800903,-0.04793489724397659,0.04957078397274017,179275688
30-Sep-2023 21:05:24.397,0.7053393125534058,2687,179275685,23232,-0.7055047750473022,-0.04796712100505829,0.04958941787481308,179275689
30-Sep-2023 21:05:25.397,0.7053319215774536,2719,179275685,23232,-0.7055085897445679,-0.048001907765865326,0.049605339765548706,179275690
30-Sep-2023 21:05:26.397,0.7053329944610596,2719,179275685,23232,-0.7055039405822754,-0.048037491738796234,0.049616627395153046,179275691
30-Sep-2023 21:05:27.397,0.7053381204605103,2719,179275685,23232,-0.7054957151412964,-0.04807394742965698,0.04963105171918869,179275692
30-Sep-2023 21:05:28.397,0.7053289413452148,2719,179275685,23232,-0.7055004835128784,-0.048098139464855194,0.04966653883457184,179275693
30-Sep-2023 21:05:29.397,0.7053226232528687,2719,179275685,23232,-0.7055037021636963,-0.04810922592878342,0.04970059543848038,179275694
30-Sep-2023 21:05:30.397,0.7053275108337402,2719,179275685,23232,-0.7054953575134277,-0.04812964051961899,0.04973459243774414,179275695
30-Sep-2023 21:05:31.397,0.7053306102752686,2719,179275685,23232,-0.7054884433746338,-0.04814572632312775,0.049770161509513855,179275696
30-Sep-2023 21:05:32.397,0.7053231000900269,2719,179275685,23232,-0.7054927349090576,-0.04815651476383209,0.04980500042438507,179275697
30-Sep-2023 21:05:33.397,0.7053190469741821,2719,179275685,23232,-0.7054928541183472,-0.048188015818595886,0.04982857406139374,179275698
30-Sep-2023 21:05:34.397,0.7053236961364746,2719,179275685,23232,-0.7054849863052368,-0.04822729527950287,0.04984065890312195,179275699
30-Sep-2023 21:05:35.397,0.705322265625,2719,179275685,23232,-0.705483078956604,-0.0482611283659935,0.04985550045967102,179275700
30-Sep-2023 21:05:36.397,0.7053141593933105,2719,179275685,23232,-0.7054871320724487,-0.048293642699718475,0.04987795650959015,179275701
30-Sep-2023 21:05:37.397,0.7053122520446777,2719,179275685,23232,-0.7054858207702637,-0.04832614213228226,0.049894802272319794,179275702
30-Sep-2023 21:05:38.397,0.705317497253418,2719,179275685,23232,-0.7054769992828369,-0.04835367202758789,0.04991880804300308,179275703
30-Sep-2023 21:05:39.397,0.7053109407424927,2719,179275685,23232,-0.7054803371429443,-0.04836379736661911,0.04995635896921158,179275704
30-Sep-2023 21:05:40.397,0.705305814743042,2719,179275685,23232,-0.7054816484451294,-0.048376813530921936,0.04999585449695587,179275705
30-Sep-2023 21:05:41.397,0.7053090333938599,2719,179275685,23232,-0.7054743766784668,-0.04840139299631119,0.050028324127197266,179275706
30-Sep-2023 21:05:42.397,0.7053110599517822,2719,179275685,23232,-0.705469012260437,-0.04842334985733032,0.050053589046001434,179275707
30-Sep-2023 21:05:43.397,0.705302357673645,2719,179275685,23232,-0.705473780632019,-0.048451170325279236,0.05008406192064285,179275708
30-Sep-2023 21:05:44.397,0.7052990198135376,2719,179275685,23232,-0.7054736614227295,-0.04848214238882065,0.05010071396827698,179275709
30-Sep-2023 21:05:45.397,0.705304741859436,2719,179275685,23232,-0.7054651975631714,-0.04851783066987991,0.05010873079299927,179275710
30-Sep-2023 21:05:46.397,0.7053005695343018,2719,179275685,23232,-0.70546555519104,-0.048553138971328735,0.050127364695072174,179275711
30-Sep-2023 21:05:47.397,0.7052924633026123,2719,179275685,23232,-0.7054699659347534,-0.04857911169528961,0.05015471577644348,179275712
30-Sep-2023 21:05:48.397,0.7052936553955078,2719,179275685,23232,-0.7054646015167236,-0.048607245087623596,0.05018334835767746,179275713
30-Sep-2023 21:05:49.397,0.705296516418457,2719,179275685,23232,-0.7054580450057983,-0.048628002405166626,0.05021281540393829,179275714
30-Sep-2023 21:05:50.397,0.7052892446517944,2719,179275685,23232,-0.7054616212844849,-0.04864068329334259,0.05025455355644226,179275715
30-Sep-2023 21:05:51.397,0.7052847146987915,2719,179275717,23232,-0.7054624557495117,-0.048656366765499115,0.050289928913116455,179275716
30-Sep-2023 21:05:52.397,0.7052897214889526,2719,179275717,23232,-0.7054542303085327,-0.04867914319038391,0.050315819680690765,179275717
30-Sep-2023 21:05:53.397,0.7052894830703735,2719,179275717,23232,-0.7054502964019775,-0.04871317744255066,0.05034016817808151,179275718
30-Sep-2023 21:05:54.397,0.7052816152572632,2719,179275717,23232,-0.7054548263549805,-0.048741646111011505,0.05036115646362305,179275719
30-Sep-2023 21:05:55.397,0.7052778005599976,2719,179275717,23232,-0.7054556608200073,-0.04877258837223053,0.05037499964237213,179275720
30-Sep-2023 21:05:56.397,0.7052817344665527,2719,179275717,23232,-0.7054480314254761,-0.048811525106430054,0.05038587003946304,179275721
30-Sep-2023 21:05:57.397,0.7052780389785767,2751,179275717,23232,-0.7054476737976074,-0.04884527623653412,0.05040904879570007,179275722
30-Sep-2023 21:05:58.397,0.7052721977233887,2751,179275717,23232,-0.7054495811462402,-0.04886636137962341,0.05044012516736984,179275723
30-Sep-2023 21:05:59.397,0.7052717208862305,2751,179275717,23232,-0.7054462432861328,-0.04888763278722763,0.05047435313463211,179275724
30-Sep-2023 21:06:00.397,0.7052756547927856,2751,179275717,23232,-0.7054393291473389,-0.04890011250972748,0.050506263971328735,179275725
30-Sep-2023 21:06:01.397,0.7052686214447021,2751,179275717,23232,-0.7054423093795776,-0.048912301659584045,0.05054812133312225,179275726
30-Sep-2023 21:06:02.397,0.70526123046875,2751,179275717,23232,-0.7054466009140015,-0.048928044736385345,0.05057958513498306,179275727
30-Sep-2023 21:06:03.397,0.7052654027938843,2751,179275717,23232,-0.7054392099380493,-0.04895593225955963,0.05059724301099777,179275728
30-Sep-2023 21:06:04.397,0.7052675485610962,2751,179275717,23232,-0.7054332494735718,-0.048997215926647186,0.05061180889606476,179275729
30-Sep-2023 21:06:05.397,0.7052590847015381,2751,179275717,23232,-0.7054380178451538,-0.04903315007686615,0.050628021359443665,179275730
30-Sep-2023 21:06:06.397,0.7052532434463501,2751,179275717,23232,-0.7054402828216553,-0.049065783619880676,0.05064503848552704,179275731
30-Sep-2023 21:06:07.397,0.70526123046875,2751,179275717,23232,-0.7054280042648315,-0.04910349100828171,0.050664789974689484,179275732
30-Sep-2023 21:06:08.397,0.7052617073059082,2751,179275717,23232,-0.7054234743118286,-0.04912944138050079,0.05069395899772644,179275733
30-Sep-2023 21:06:09.397,0.7052487134933472,2751,179275717,23232,-0.7054334878921509,-0.04913502186536789,0.050733767449855804,179275734
30-Sep-2023 21:06:10.397,0.7052470445632935,2751,179275717,23232,-0.7054318189620972,-0.04914967715740204,0.050766825675964355,179275735
30-Sep-2023 21:06:11.397,0.7052546739578247,2751,179275717,23232,-0.7054201364517212,-0.04918015003204346,0.050793781876564026,179275736
30-Sep-2023 21:06:12.397,0.7052475214004517,2751,179275717,23232,-0.7054228782653809,-0.04920400679111481,0.05083221197128296,179275737
30-Sep-2023 21:06:13.397,0.705237865447998,2751,179275717,23232,-0.7054293155670166,-0.04921852797269821,0.05086398124694824,179275738
30-Sep-2023 21:06:14.397,0.7052435874938965,2751,179275717,23232,-0.7054200172424316,-0.04925537109375,0.050878122448921204,179275739
30-Sep-2023 21:06:15.397,0.7052491903305054,2751,179275717,23232,-0.7054105997085571,-0.0492936372756958,0.05089084804058075,179275740
30-Sep-2023 21:06:16.397,0.7052390575408936,2751,179275717,23232,-0.7054169178009033,-0.049319006502628326,0.05091553181409836,179275741
30-Sep-2023 21:06:17.397,0.7052328586578369,2751,179275717,23232,-0.7054194211959839,-0.049353331327438354,0.05093748867511749,179275742
30-Sep-2023 21:06:18.397,0.7052390575408936,2751,179275717,23232,-0.7054095268249512,-0.049385301768779755,0.050953224301338196,179275743
30-Sep-2023 21:06:19.397,0.7052410840988159,2751,179275717,23232,-0.7054041624069214,-0.0494052916765213,0.05098572373390198,179275744
30-Sep-2023 21:06:20.397,0.7052291631698608,2751,179275717,23232,-0.7054121494293213,-0.049419187009334564,0.05102360248565674,179275745
30-Sep-2023 21:06:21.397,0.7052253484725952,2751,179275717,23232,-0.7054126262664795,-0.04943712800741196,0.05105604976415634,179275746
30-Sep-2023 21:06:22.397,0.7052321434020996,2751,179275717,23232,-0.705402135848999,-0.04946213960647583,0.051081426441669464,179275747
30-Sep-2023 21:06:23.397,0.7052308320999146,2751,179275749,23225,-0.7054004669189453,-0.0494794026017189,0.05110803246498108,179275748
30-Sep-2023 21:06:24.397,0.7052209377288818,2751,179275749,23225,-0.7054061889648438,-0.04950510710477829,0.05113782733678818,179275749
30-Sep-2023 21:06:25.397,0.705220103263855,2751,179275749,23225,-0.7054036855697632,-0.04954326152801514,0.05114977806806564,179275750
30-Sep-2023 21:06:26.397,0.705229640007019,2751,179275749,23225,-0.7053906917572021,-0.049579814076423645,0.051160454750061035,179275751
30-Sep-2023 21:06:27.397,0.7052236795425415,2751,179275749,23225,-0.7053931951522827,-0.049603916704654694,0.051186785101890564,179275752
30-Sep-2023 21:06:28.397,0.7052127122879028,2751,179275749,23225,-0.7054001092910767,-0.0496310293674469,0.0512150377035141,179275753
30-Sep-2023 21:06:29.397,0.7052150964736938,2783,179275749,23225,-0.7053940296173096,-0.049661099910736084,0.05123487114906311,179275754
30-Sep-2023 21:06:30.397,0.7052205801010132,2783,179275749,23225,-0.7053847312927246,-0.049679234623909,0.05126892030239105,179275755
30-Sep-2023 21:06:31.397,0.7052116394042969,2783,179275749,23225,-0.7053906917572021,-0.049683257937431335,0.0513078048825264,179275756
30-Sep-2023 21:06:32.397,0.7052024602890015,2783,179275749,23225,-0.7053960561752319,-0.04970637708902359,0.051337264478206635,179275757
30-Sep-2023 21:06:33.397,0.7052093744277954,2783,179275749,23225,-0.7053855657577515,-0.04973457008600235,0.05135855823755264,179275758
30-Sep-2023 21:06:34.397,0.7052137851715088,2783,179275749,23225,-0.7053775787353516,-0.04976095259189606,0.051383957266807556,179275759
30-Sep-2023 21:06:35.397,0.7052041292190552,2783,179275749,23225,-0.7053830623626709,-0.04979514330625534,0.05140656977891922,179275760
30-Sep-2023 21:06:36.397,0.7051994800567627,2783,179275749,23225,-0.7053841352462769,-0.049833446741104126,0.051421403884887695,179275761
30-Sep-2023 21:06:37.397,0.7052068710327148,2783,179275749,23225,-0.7053730487823486,-0.049871303141117096,0.05143588036298752,179275762
30-Sep-2023 21:06:38.397,0.7052057981491089,2783,179275749,23225,-0.7053704261779785,-0.04989401251077652,0.051464833319187164,179275763
30-Sep-2023 21:06:39.397,0.7051951885223389,2783,179275749,23225,-0.7053775787353516,-0.04990798979997635,0.0514979213476181,179275764
30-Sep-2023 21:06:40.397,0.7051914930343628,2783,179275749,23225,-0.705377459526062,-0.0499313548207283,0.05152671039104462,179275765
30-Sep-2023 21:06:41.397,0.7051975727081299,2783,179275749,23225,-0.705367922782898,-0.04994715750217438,0.051557302474975586,179275766
30-Sep-2023 21:06:42.397,0.7051948308944702,2783,179275749,23225,-0.7053669691085815,-0.04995901882648468,0.051596835255622864,179275767
30-Sep-2023 21:06:43.397,0.7051852941513062,2783,179275749,23225,-0.7053732872009277,-0.04998202621936798,0.05162043124437332,179275768
30-Sep-2023 21:06:44.397,0.7051856517791748,2783,179275749,23225,-0.7053688764572144,-0.05002140253782272,0.05163627862930298,179275769
30-Sep-2023 21:06:45.397,0.7051928043365479,2783,179275749,23225,-0.7053574323654175,-0.0500621423125267,0.051659002900123596,179275770
30-Sep-2023 21:06:46.397,0.7051894664764404,2783,179275749,23225,-0.7053569555282593,-0.05008801072835922,0.05168087035417557,179275771
30-Sep-2023 21:06:47.397,0.7051783800125122,2783,179275749,23225,-0.7053642272949219,-0.05012459307909012,0.051699720323085785,179275772
30-Sep-2023 21:06:48.397,0.7051794528961182,2783,179275749,23225,-0.705359697341919,-0.05015283077955246,0.051717616617679596,179275773
30-Sep-2023 21:06:49.397,0.7051856517791748,2783,179275749,23225,-0.7053505182266235,-0.05016743391752243,0.05174650996923447,179275774
30-Sep-2023 21:06:50.397,0.7051780223846436,2783,179275749,23225,-0.7053537368774414,-0.050180815160274506,0.051789239048957825,179275775
30-Sep-2023 21:06:51.397,0.705169677734375,2783,179275749,23225,-0.7053583860397339,-0.05020307004451752,0.05182039737701416,179275776
30-Sep-2023 21:06:52.397,0.7051749229431152,2783,179275749,23225,-0.7053500413894653,-0.050226420164108276,0.05184132605791092,179275777
30-Sep-2023 21:06:53.397,0.7051788568496704,2783,179275749,23225,-0.7053415775299072,-0.05025044083595276,0.051877960562705994,179275778
30-Sep-2023 21:06:54.397,0.7051699161529541,2783,179275749,23225,-0.7053471803665161,-0.050275251269340515,0.051900118589401245,179275779
30-Sep-2023 21:06:55.397,0.7051643133163452,2783,179275781,23232,-0.705349326133728,-0.05031625181436539,0.05190981924533844,179275780
30-Sep-2023 21:06:56.397,0.7051682472229004,2783,179275781,23232,-0.7053408622741699,-0.05035573989152908,0.051927611231803894,179275781
30-Sep-2023 21:06:57.397,0.705168604850769,2783,179275781,23232,-0.7053370475769043,-0.050373710691928864,0.051957324147224426,179275782
30-Sep-2023 21:06:58.397,0.7051600217819214,2783,179275781,23232,-0.7053424119949341,-0.05039968341588974,0.05198097974061966,179275783
30-Sep-2023 21:06:59.397,0.7051560878753662,2783,179275781,23232,-0.7053422927856445,-0.05042984336614609,0.05200306326150894,179275784
30-Sep-2023 21:07:00.397,0.7051612138748169,2783,179275781,23232,-0.7053334712982178,-0.05044371634721756,0.052037909626960754,179275785
30-Sep-2023 21:07:01.397,0.7051589488983154,2815,179275781,23232,-0.7053320407867432,-0.050454676151275635,0.052080072462558746,179275786
30-Sep-2023 21:07:02.397,0.7051529884338379,2815,179275781,23232,-0.7053345441818237,-0.05047537386417389,0.05210636556148529,179275787
30-Sep-2023 21:07:03.397,0.7051500082015991,2815,179275781,23232,-0.7053333520889282,-0.05051099509000778,0.05212771147489548,179275788
30-Sep-2023 21:07:04.397,0.7051568031311035,2815,179275781,23232,-0.7053228616714478,-0.050537362694740295,0.05215393006801605,179275789
30-Sep-2023 21:07:05.397,0.7051551342010498,2815,179275781,23232,-0.7053207159042358,-0.05056608468294144,0.05218004435300827,179275790
30-Sep-2023 21:07:06.397,0.705146074295044,2815,179275781,23232,-0.7053260803222656,-0.05060499161481857,0.05219224840402603,179275791
30-Sep-2023 21:07:07.397,0.7051440477371216,2815,179275781,23232,-0.7053240537643433,-0.050641417503356934,0.052207738161087036,179275792
30-Sep-2023 21:07:08.397,0.7051494121551514,2815,179275781,23232,-0.7053152322769165,-0.05066025257110596,0.05223765969276428,179275793
30-Sep-2023 21:07:09.397,0.7051433324813843,2815,179275781,23232,-0.7053171396255493,-0.05068163573741913,0.052273549139499664,179275794
30-Sep-2023 21:07:10.397,0.7051337957382202,2815,179275781,23232,-0.7053227424621582,-0.05070486664772034,0.05230049788951874,179275795
30-Sep-2023 21:07:11.397,0.7051345109939575,2815,179275781,23232,-0.705318808555603,-0.050722636282444,0.05232873558998108,179275796
30-Sep-2023 21:07:12.397,0.7051407098770142,2815,179275781,23232,-0.7053090333938599,-0.05073323845863342,0.05237042158842087,179275797
30-Sep-2023 21:07:13.397,0.7051371335983276,2815,179275781,23232,-0.7053085565567017,-0.05076032876968384,0.05239805579185486,179275798
30-Sep-2023 21:07:14.397,0.7051297426223755,2815,179275781,23232,-0.7053120136260986,-0.05079846829175949,0.0524100735783577,179275799
30-Sep-2023 21:07:15.397,0.7051346302032471,2815,179275781,23232,-0.7053030729293823,-0.05083359777927399,0.052430927753448486,179275800
30-Sep-2023 21:07:16.397,0.7051364183425903,2815,179275781,23232,-0.7052974700927734,-0.0508621409535408,0.052454039454460144,179275801
30-Sep-2023 21:07:17.397,0.705130934715271,2815,179275781,23232,-0.7052991390228271,-0.05089281499385834,0.0524735227227211,179275802
30-Sep-2023 21:07:18.397,0.705124020576477,2815,179275781,23232,-0.7053021192550659,-0.05092695355415344,0.05249364674091339,179275803
30-Sep-2023 21:07:19.397,0.705125093460083,2815,179275781,23232,-0.7052977085113525,-0.050937362015247345,0.05252718925476074,179275804
30-Sep-2023 21:07:20.397,0.7051266431808472,2815,179275781,23232,-0.7052927017211914,-0.05094689130783081,0.05256689339876175,179275805
30-Sep-2023 21:07:21.397,0.705120325088501,2815,179275781,23232,-0.7052958011627197,-0.05096616595983505,0.05259105563163757,179275806
30-Sep-2023 21:07:22.397,0.7051138877868652,2815,179275781,23232,-0.7052979469299316,-0.05099732428789139,0.052620016038417816,179275807
30-Sep-2023 21:07:23.397,0.7051171064376831,2815,179275781,23232,-0.7052901983261108,-0.0510232076048851,0.05265500396490097,179275808
30-Sep-2023 21:07:24.397,0.7051206827163696,2815,179275781,23232,-0.7052829265594482,-0.05105055123567581,0.052677303552627563,179275809
30-Sep-2023 21:07:25.397,0.705114483833313,2815,179275781,23232,-0.7052857875823975,-0.05109024792909622,0.052684664726257324,179275810
30-Sep-2023 21:07:26.397,0.7051079273223877,2815,179275781,23232,-0.7052884101867676,-0.051126182079315186,0.052703820168972015,179275811
30-Sep-2023 21:07:27.397,0.7051124572753906,2815,179275813,23232,-0.705280065536499,-0.05114874243736267,0.052730247378349304,179275812
30-Sep-2023 21:07:28.397,0.7051146030426025,2815,179275813,23232,-0.7052748203277588,-0.051167555153369904,0.05275615304708481,179275813
30-Sep-2023 21:07:29.397,0.7051049470901489,2815,179275813,23232,-0.7052803039550781,-0.051196709275245667,0.05278443545103073,179275814
30-Sep-2023 21:07:30.397,0.7050981521606445,2815,179275813,23232,-0.7052834033966064,-0.05120999366044998,0.05281715840101242,179275815
30-Sep-2023 21:07:31.397,0.7051064968109131,2815,179275813,23232,-0.7052713632583618,-0.05122591555118561,0.05285161733627319,179275816
30-Sep-2023 21:07:32.397,0.7051080465316772,2815,179275813,23232,-0.7052654027938843,-0.05124903470277786,0.05288396775722504,179275817
30-Sep-2023 21:07:33.397,0.7050962448120117,2847,179275813,23232,-0.7052736282348633,-0.051283098757267,0.05290340632200241,179275818
30-Sep-2023 21:07:34.397,0.705093502998352,2847,179275813,23232,-0.7052727937698364,-0.051307715475559235,0.05292525142431259,179275819
30-Sep-2023 21:07:35.397,0.705101728439331,2847,179275813,23232,-0.705260157585144,-0.05134384334087372,0.05295182019472122,179275820
30-Sep-2023 21:07:36.397,0.7050991058349609,2847,179275813,23232,-0.7052594423294067,-0.051380276679992676,0.05296260863542557,179275821
30-Sep-2023 21:07:37.397,0.7050869464874268,2847,179275813,23232,-0.7052679061889648,-0.05141165852546692,0.05298040807247162,179275822
30-Sep-2023 21:07:38.397,0.7050869464874268,2847,179275813,23232,-0.7052637338638306,-0.05143120884895325,0.053016386926174164,179275823
30-Sep-2023 21:07:39.397,0.7050955295562744,2847,179275813,23232,-0.7052516937255859,-0.05144692212343216,0.05304680019617081,179275824
30-Sep-2023 21:07:40.397,0.7050894498825073,2847,179275813,23232,-0.7052538394927979,-0.051471300423145294,0.05307592451572418,179275825
30-Sep-2023 21:07:41.397,0.7050783634185791,2847,179275813,23232,-0.7052618265151978,-0.05148468166589737,0.05310562998056412,179275826
30-Sep-2023 21:07:42.397,0.7050808668136597,2847,179275813,23232,-0.7052552700042725,-0.05150526762008667,0.053141385316848755,179275827
30-Sep-2023 21:07:43.397,0.7050894498825073,2847,179275813,23232,-0.7052426338195801,-0.05153346806764603,0.053167715668678284,179275828
30-Sep-2023 21:07:44.397,0.7050814628601074,2847,179275813,23232,-0.7052466869354248,-0.05156917870044708,0.05318218469619751,179275829
30-Sep-2023 21:07:45.397,0.7050710916519165,2847,179275813,23232,-0.7052532434463501,-0.05160750448703766,0.05319582670927048,179275830
30-Sep-2023 21:07:46.397,0.7050759792327881,2847,179275813,23232,-0.7052439451217651,-0.05164504796266556,0.053218595683574677,179275831
30-Sep-2023 21:07:47.397,0.7050813436508179,2847,179275813,23232,-0.7052347660064697,-0.0516737699508667,0.053242191672325134,179275832
30-Sep-2023 21:07:48.397,0.7050719261169434,2847,179275813,23232,-0.7052401304244995,-0.05169644206762314,0.053269073367118835,179275833
30-Sep-2023 21:07:49.397,0.7050626277923584,2847,179275813,23232,-0.7052457332611084,-0.0517050102353096,0.05330892652273178,179275834
30-Sep-2023 21:07:50.397,0.7050685882568359,2847,179275813,23232,-0.7052363157272339,-0.05171516537666321,0.05334784835577011,179275835
30-Sep-2023 21:07:51.397,0.7050735950469971,2847,179275813,23232,-0.7052276134490967,-0.05173323303461075,0.05337721109390259,179275836
30-Sep-2023 21:07:52.397,0.7050619125366211,2847,179275813,23232,-0.7052352428436279,-0.05176868289709091,0.053401172161102295,179275837
30-Sep-2023 21:07:53.397,0.705058217048645,2847,179275813,23232,-0.7052350044250488,-0.05180367827415466,0.0534152090549469,179275838
30-Sep-2023 21:07:54.397,0.7050668001174927,2847,179275813,23232,-0.7052226066589355,-0.05183611065149307,0.05343543738126755,179275839
30-Sep-2023 21:07:55.397,0.7050666809082031,2847,179275813,23232,-0.7052186727523804,-0.05187501013278961,0.053452543914318085,179275840
30-Sep-2023 21:07:56.397,0.7050530910491943,2847,179275813,23232,-0.7052289247512817,-0.05190698802471161,0.05346393585205078,179275841
30-Sep-2023 21:07:57.397,0.7050521373748779,2847,179275813,23232,-0.7052264213562012,-0.05192422866821289,0.05349401384592056,179275842
30-Sep-2023 21:07:58.397,0.7050596475601196,2847,179275813,23232,-0.7052146196365356,-0.05193936079740524,0.05353165417909622,179275843
30-Sep-2023 21:07:59.397,0.7050559520721436,2847,179275845,23232,-0.7052150964736938,-0.051954299211502075,0.05356120318174362,179275844
30-Sep-2023 21:08:00.397,0.7050430774688721,2847,179275845,23232,-0.7052234411239624,-0.051976077258586884,0.05359950661659241,179275845
30-Sep-2023 21:08:01.397,0.7050448656082153,2847,179275845,23232,-0.7052180767059326,-0.05199180543422699,0.0536312460899353,179275846
30-Sep-2023 21:08:02.397,0.7050553560256958,2847,179275845,23232,-0.7052035331726074,-0.05202037841081619,0.05365476757287979,179275847
30-Sep-2023 21:08:03.397,0.7050482034683228,2847,179275845,23232,-0.7052075862884521,-0.05205356329679489,0.05366958677768707,179275848
30-Sep-2023 21:08:04.397,0.7050365209579468,2847,179275845,23232,-0.705215573310852,-0.05209149420261383,0.05368022620677948,179275849
30-Sep-2023 21:08:05.397,0.7050427198410034,2879,179275845,23232,-0.7052050828933716,-0.05212642252445221,0.05370081216096878,179275850
30-Sep-2023 21:08:06.397,0.7050504684448242,2879,179275845,23232,-0.7051942348480225,-0.052151016891002655,0.05372004956007004,179275851
30-Sep-2023 21:08:07.397,0.7050375938415527,2879,179275845,23232,-0.7052029371261597,-0.05218177288770676,0.05374655872583389,179275852
30-Sep-2023 21:08:08.397,0.7050274610519409,2879,179275845,23232,-0.7052090167999268,-0.05220133811235428,0.0537804439663887,179275853
30-Sep-2023 21:08:09.397,0.7050365209579468,2879,179275845,23232,-0.7051960229873657,-0.052208103239536285,0.05382172763347626,179275854
30-Sep-2023 21:08:10.397,0.7050410509109497,2879,179275845,23232,-0.7051880359649658,-0.05222412943840027,0.0538535937666893,179275855
30-Sep-2023 21:08:11.397,0.705028772354126,2879,179275845,23232,-0.7051960229873657,-0.05225105583667755,0.053882889449596405,179275856
30-Sep-2023 21:08:12.397,0.7050213813781738,2879,179275845,23232,-0.7051998376846313,-0.05227261781692505,0.05390774458646774,179275857
30-Sep-2023 21:08:13.397,0.7050340175628662,2879,179275845,23232,-0.7051830291748047,-0.052309103310108185,0.05392815172672272,179275858
30-Sep-2023 21:08:14.397,0.7050343751907349,2879,179275845,23232,-0.7051796913146973,-0.05234226584434509,0.05393647402524948,179275859
30-Sep-2023 21:08:15.397,0.7050150632858276,2879,179275845,23232,-0.7051948308944702,-0.05237863212823868,0.05395191162824631,179275860
30-Sep-2023 21:08:16.397,0.7050144672393799,2879,179275845,23232,-0.7051911354064941,-0.052412375807762146,0.05397527664899826,179275861
30-Sep-2023 21:08:17.397,0.7050284147262573,2879,179275845,23232,-0.7051736116409302,-0.052431851625442505,0.054003193974494934,179275862
30-Sep-2023 21:08:18.397,0.7050234079360962,2879,179275845,23232,-0.7051743268966675,-0.05245104432106018,0.05403986573219299,179275863
30-Sep-2023 21:08:19.397,0.7050073146820068,2879,179275845,23232,-0.7051870822906494,-0.05246361345052719,0.05407169461250305,179275864
30-Sep-2023 21:08:20.397,0.7050081491470337,2879,179275845,23232,-0.7051818370819092,-0.052480340003967285,0.05411210656166077,179275865
30-Sep-2023 21:08:21.397,0.7050223350524902,2879,179275845,23232,-0.7051635980606079,-0.05250246077775955,0.05414549261331558,179275866
30-Sep-2023 21:08:22.397,0.7050110101699829,2879,179275845,23232,-0.7051709890365601,-0.052533261477947235,0.05416537821292877,179275867
30-Sep-2023 21:08:23.397,0.7049963474273682,2879,179275845,23232,-0.7051815986633301,-0.052569679915905,0.05418220907449722,179275868
30-Sep-2023 21:08:24.397,0.7050036191940308,2879,179275845,23232,-0.7051703929901123,-0.05260483920574188,0.05419875681400299,179275869
30-Sep-2023 21:08:25.397,0.7050127983093262,2879,179275845,23232,-0.7051571607589722,-0.05264130234718323,0.05421575903892517,179275870
30-Sep-2023 21:08:26.397,0.7049999237060547,2879,179275845,23232,-0.7051661014556885,-0.05267222970724106,0.05423760414123535,179275871
30-Sep-2023 21:08:27.397,0.7049884796142578,2879,179275845,23232,-0.705174446105957,-0.05268748849630356,0.05426599830389023,179275872
30-Sep-2023 21:08:28.397,0.7049993276596069,2879,179275845,23232,-0.7051594257354736,-0.05270656943321228,0.0543002188205719,179275873
30-Sep-2023 21:08:29.397,0.7050062417984009,2879,179275845,23232,-0.7051490545272827,-0.052718184888362885,0.05433368682861328,179275874
30-Sep-2023 21:08:30.397,0.704990029335022,2879,179275845,23232,-0.7051610946655273,-0.0527368038892746,0.05436893552541733,179275875
30-Sep-2023 21:08:31.397,0.7049798965454102,2879,179275877,23232,-0.7051670551300049,-0.05276218056678772,0.054397471249103546,179275876
30-Sep-2023 21:08:32.397,0.7049946784973145,2879,179275877,23232,-0.7051482200622559,-0.052790820598602295,0.054421886801719666,179275877
30-Sep-2023 21:08:33.397,0.7049967050552368,2879,179275877,23232,-0.7051419019699097,-0.05282827466726303,0.05444232374429703,179275878
30-Sep-2023 21:08:34.397,0.7049765586853027,2879,179275877,23232,-0.7051582336425781,-0.05286731570959091,0.05445711314678192,179275879
30-Sep-2023 21:08:35.397,0.7049740552902222,2879,179275877,23232,-0.7051570415496826,-0.052899084985256195,0.0544721782207489,179275880
30-Sep-2023 21:08:36.397,0.7049882411956787,2879,179275877,23232,-0.7051388025283813,-0.0529293492436409,0.05449700355529785,179275881
30-Sep-2023 21:08:37.397,0.7049862146377563,2911,179275877,23232,-0.7051372528076172,-0.0529475137591362,0.054527267813682556,179275882
30-Sep-2023 21:08:38.397,0.7049658298492432,2911,179275877,23232,-0.7051538228988647,-0.05296175181865692,0.05456005036830902,179275883
30-Sep-2023 21:08:39.397,0.7049680948257446,2911,179275877,23232,-0.7051472663879395,-0.05298145115375519,0.05459526926279068,179275884
30-Sep-2023 21:08:40.397,0.7049823999404907,2911,179275877,23232,-0.7051290273666382,-0.052998803555965424,0.05463308095932007,179275885
30-Sep-2023 21:08:41.397,0.7049750089645386,2911,179275877,23232,-0.7051330804824829,-0.05301503837108612,0.05465862900018692,179275886
30-Sep-2023 21:08:42.397,0.7049587965011597,2911,179275877,23232,-0.7051453590393066,-0.05304570496082306,0.05467788875102997,179275887
30-Sep-2023 21:08:43.397,0.7049646377563477,2911,179275877,23232,-0.7051352262496948,-0.05308481305837631,0.05469685047864914,179275888
30-Sep-2023 21:08:44.397,0.704975962638855,2911,179275877,23232,-0.705120325088501,-0.05311521142721176,0.054714642465114594,179275889
30-Sep-2023 21:08:45.397,0.7049636840820312,2911,179275877,23232,-0.7051287889480591,-0.05315018445253372,0.05473210662603378,179275890
30-Sep-2023 21:08:46.397,0.7049459218978882,2911,179275877,23232,-0.7051417827606201,-0.053186915814876556,0.05475505441427231,179275891
30-Sep-2023 21:08:47.397,0.7049561738967896,2911,179275877,23232,-0.7051272392272949,-0.05320969223976135,0.054784417152404785,179275892
30-Sep-2023 21:08:48.397,0.7049657106399536,2911,179275877,23232,-0.7051140069961548,-0.053223639726638794,0.05481871962547302,179275893
30-Sep-2023 21:08:49.397,0.7049490213394165,2911,179275877,23232,-0.7051266431808472,-0.05324046313762665,0.0548548698425293,179275894
30-Sep-2023 21:08:50.397,0.7049405574798584,2911,179275877,23232,-0.7051316499710083,-0.05325544625520706,0.05488491803407669,179275895
30-Sep-2023 21:08:51.397,0.7049539089202881,2911,179275877,23232,-0.7051136493682861,-0.053281597793102264,0.05491673946380615,179275896
30-Sep-2023 21:08:52.397,0.7049587965011597,2911,179275877,23232,-0.7051056623458862,-0.053303301334381104,0.054938480257987976,179275897
30-Sep-2023 21:08:53.397,0.7049403190612793,2911,179275877,23232,-0.7051194906234741,-0.053344741463661194,0.05495646595954895,179275898
30-Sep-2023 21:08:54.397,0.7049356698989868,2911,179275877,23232,-0.7051205635070801,-0.05338350683450699,0.05496766418218613,179275899
30-Sep-2023 21:08:55.398,0.7049497365951538,2911,179275877,23232,-0.7051023244857788,-0.05341722071170807,0.05498681217432022,179275900
30-Sep-2023 21:08:56.398,0.7049471139907837,2911,179275877,23232,-0.705100417137146,-0.053443461656570435,0.05501487851142883,179275901
30-Sep-2023 21:08:57.398,0.7049294710159302,2911,179275877,23232,-0.7051151990890503,-0.05346312373876572,0.05504035949707031,179275902
30-Sep-2023 21:08:58.398,0.7049276828765869,2911,179275877,23232,-0.7051130533218384,-0.05348033457994461,0.05507109314203262,179275903
30-Sep-2023 21:08:59.398,0.704941987991333,2911,179275877,23232,-0.7050940990447998,-0.05349705368280411,0.055112943053245544,179275904
30-Sep-2023 21:09:00.398,0.7049349546432495,2911,179275877,23232,-0.7050977945327759,-0.05350758880376816,0.055145151913166046,179275905
30-Sep-2023 21:09:01.398,0.7049205303192139,2911,179275877,23232,-0.7051084041595459,-0.05353449285030365,0.05516897886991501,179275906
30-Sep-2023 21:09:02.398,0.7049243450164795,2911,179275877,23232,-0.7051007747650146,-0.05356765538454056,0.055188484489917755,179275907
30-Sep-2023 21:09:03.398,0.7049366235733032,2911,179275909,23232,-0.7050838470458984,-0.05360082536935806,0.05521141737699509,179275908
30-Sep-2023 21:09:04.398,0.7049252986907959,2911,179275909,23232,-0.7050917148590088,-0.053635090589523315,0.05522609502077103,179275909
30-Sep-2023 21:09:05.398,0.7049092054367065,2911,179275909,23232,-0.705103874206543,-0.053672850131988525,0.05524033308029175,179275910
30-Sep-2023 21:09:06.398,0.704918384552002,2911,179275909,23232,-0.7050904035568237,-0.05370038002729416,0.05526651442050934,179275911
30-Sep-2023 21:09:07.398,0.7049269676208496,2911,179275909,23232,-0.7050778865814209,-0.053715780377388,0.055301837623119354,179275912
30-Sep-2023 21:09:08.398,0.7049144506454468,2911,179275909,23232,-0.7050867080688477,-0.05373308062553406,0.05533429980278015,179275913
30-Sep-2023 21:09:09.398,0.7049031257629395,2943,179275909,23232,-0.7050936222076416,-0.05375318229198456,0.0553642138838768,179275914
30-Sep-2023 21:09:10.398,0.7049134969711304,2943,179275909,23232,-0.7050796747207642,-0.05376949906349182,0.05539850890636444,179275915
30-Sep-2023 21:09:11.398,0.7049180269241333,2943,179275909,23232,-0.705071210861206,-0.053788065910339355,0.05543038249015808,179275916
30-Sep-2023 21:09:12.398,0.7049036026000977,2943,179275909,23232,-0.7050818204879761,-0.05382009595632553,0.05544812232255936,179275917
30-Sep-2023 21:09:13.398,0.7048956155776978,2943,179275909,23232,-0.7050851583480835,-0.05386262387037277,0.055463872849941254,179275918
30-Sep-2023 21:09:14.398,0.7049047946929932,2943,179275909,23232,-0.7050719261169434,-0.05389166623353958,0.05548301339149475,179275919
30-Sep-2023 21:09:15.398,0.7049078941345215,2943,179275909,23232,-0.7050653696060181,-0.05391963571310043,0.05550503730773926,179275920
30-Sep-2023 21:09:16.398,0.7048946619033813,2943,179275909,23232,-0.7050743103027344,-0.0539531409740448,0.055524736642837524,179275921
30-Sep-2023 21:09:17.398,0.7048909664154053,2943,179275909,23232,-0.7050745487213135,-0.053973160684108734,0.05554918944835663,179275922
30-Sep-2023 21:09:18.398,0.7049026489257812,2943,179275909,23232,-0.7050586938858032,-0.05398774892091751,0.05558803677558899,179275923
30-Sep-2023 21:09:19.398,0.7049009799957275,2943,179275909,23232,-0.7050559520721436,-0.05400512367486954,0.05562848597764969,179275924
30-Sep-2023 21:09:20.398,0.7048860788345337,2943,179275909,23232,-0.7050670385360718,-0.05402648448944092,0.055654965341091156,179275925
30-Sep-2023 21:09:21.398,0.704886794090271,2943,179275909,23232,-0.7050623893737793,-0.054050810635089874,0.0556814968585968,179275926
30-Sep-2023 21:09:22.398,0.7048959732055664,2943,179275909,23232,-0.7050491571426392,-0.05407574772834778,0.05570940673351288,179275927
30-Sep-2023 21:09:23.398,0.7048879861831665,2943,179275909,23232,-0.7050526142120361,-0.054113589227199554,0.05572892725467682,179275928
30-Sep-2023 21:09:24.398,0.7048741579055786,2943,179275909,23232,-0.7050622701644897,-0.05415651202201843,0.05573897063732147,179275929
30-Sep-2023 21:09:25.398,0.704877495765686,2943,179275909,23232,-0.7050552368164062,-0.05418829619884491,0.05575947463512421,179275930
30-Sep-2023 21:09:26.398,0.7048860788345337,2943,179275909,23232,-0.7050423622131348,-0.05421222001314163,0.055788613855838776,179275931
30-Sep-2023 21:09:27.398,0.7048779726028442,2943,179275909,23232,-0.7050471305847168,-0.0542314350605011,0.05581396818161011,179275932
30-Sep-2023 21:09:28.398,0.7048690319061279,2943,179275909,23232,-0.7050520181655884,-0.05425265431404114,0.055843502283096313,179275933
30-Sep-2023 21:09:29.398,0.7048736810684204,2943,179275909,23232,-0.7050433158874512,-0.05426272749900818,0.055881187319755554,179275934
30-Sep-2023 21:09:30.398,0.7048810720443726,2943,179275909,23232,-0.7050319910049438,-0.05427629500627518,0.055919669568538666,179275935
30-Sep-2023 21:09:31.398,0.7048711776733398,2943,179275909,23232,-0.7050378322601318,-0.054302461445331573,0.05594293773174286,179275936
30-Sep-2023 21:09:32.398,0.7048615217208862,2943,179275909,23232,-0.7050435543060303,-0.054338157176971436,0.055958814918994904,179275937
30-Sep-2023 21:09:33.398,0.704866886138916,2943,179275909,23232,-0.7050341367721558,-0.054370567202568054,0.05597929656505585,179275938
30-Sep-2023 21:09:34.398,0.704872727394104,2943,179275909,23232,-0.7050241231918335,-0.05440599471330643,0.05599822849035263,179275939
30-Sep-2023 21:09:35.398,0.7048619985580444,2943,179275941,23232,-0.7050304412841797,-0.054446667432785034,0.05601564794778824,179275940
30-Sep-2023 21:09:36.398,0.7048536539077759,2943,179275941,23232,-0.7050348520278931,-0.05447384715080261,0.056038595736026764,179275941
30-Sep-2023 21:09:37.398,0.7048611640930176,2943,179275941,23232,-0.7050236463546753,-0.05448511987924576,0.05607214570045471,179275942
30-Sep-2023 21:09:38.398,0.7048628330230713,2943,179275941,23232,-0.7050179243087769,-0.054500460624694824,0.05611024051904678,179275943
30-Sep-2023 21:09:39.398,0.7048505544662476,2943,179275941,23232,-0.7050262689590454,-0.05452270805835724,0.05613899976015091,179275944
30-Sep-2023 21:09:40.398,0.7048470973968506,2943,179275941,23232,-0.7050259113311768,-0.05453842878341675,0.05616798996925354,179275945
30-Sep-2023 21:09:41.398,0.7048544883728027,2975,179275941,23232,-0.7050143480300903,-0.0545627623796463,0.05620089918375015,179275946
30-Sep-2023 21:09:42.398,0.7048553228378296,2975,179275941,23232,-0.7050093412399292,-0.05459432303905487,0.056220002472400665,179275947
30-Sep-2023 21:09:43.398,0.7048434019088745,2975,179275941,23232,-0.7050172090530396,-0.05463480204343796,0.056231170892715454,179275948
30-Sep-2023 21:09:44.398,0.7048405408859253,2975,179275941,23232,-0.7050156593322754,-0.05467171221971512,0.056250885128974915,179275949
30-Sep-2023 21:09:45.398,0.7048482894897461,2975,179275941,23232,-0.705004096031189,-0.05469682067632675,0.05627661198377609,179275950
30-Sep-2023 21:09:46.398,0.7048461437225342,2975,179275941,23232,-0.7050023078918457,-0.05472486466169357,0.056299805641174316,179275951
30-Sep-2023 21:09:47.398,0.7048324346542358,2975,179275941,23232,-0.7050119638442993,-0.05474662780761719,0.056323662400245667,179275952
30-Sep-2023 21:09:48.398,0.7048332691192627,2975,179275941,23232,-0.7050070762634277,-0.054758891463279724,0.056362807750701904,179275953
30-Sep-2023 21:09:49.398,0.7048429250717163,2975,179275941,23232,-0.7049932479858398,-0.05477312207221985,0.05640023201704025,179275954
30-Sep-2023 21:09:50.398,0.7048362493515015,2975,179275941,23232,-0.7049956321716309,-0.05479999631643295,0.05642770230770111,179275955
30-Sep-2023 21:09:51.398,0.7048242092132568,2975,179275941,23232,-0.7050039768218994,-0.05482778698205948,0.05645086616277695,179275956
30-Sep-2023 21:09:52.398,0.7048277854919434,2975,179275941,23232,-0.7049964666366577,-0.05485372990369797,0.0564749613404274,179275957
30-Sep-2023 21:09:53.398,0.7048342227935791,2975,179275941,23232,-0.7049853801727295,-0.05488874763250351,0.05649610608816147,179275958
30-Sep-2023 21:09:54.398,0.7048263549804688,2975,179275941,23232,-0.7049893140792847,-0.054927609860897064,0.05651063472032547,179275959
30-Sep-2023 21:09:55.398,0.7048159837722778,2975,179275941,23232,-0.7049952745437622,-0.05495889484882355,0.05652906745672226,179275960
30-Sep-2023 21:09:56.398,0.7048218250274658,2975,179275941,23232,-0.7049858570098877,-0.05497806519269943,0.05655515938997269,179275961
30-Sep-2023 21:09:57.398,0.7048274278640747,2975,179275941,23232,-0.7049760818481445,-0.055001430213451385,0.05658816546201706,179275962
30-Sep-2023 21:09:58.398,0.7048182487487793,2975,179275941,23232,-0.7049812078475952,-0.05502346158027649,0.056617848575115204,179275963
30-Sep-2023 21:09:59.398,0.7048085927963257,2975,179275941,23232,-0.7049866914749146,-0.05503825098276138,0.05665276199579239,179275964
30-Sep-2023 21:10:00.398,0.7048163414001465,2975,179275941,23232,-0.7049756050109863,-0.055049799382686615,0.0566883310675621,179275965
30-Sep-2023 21:10:01.398,0.7048192024230957,2975,179275941,23232,-0.7049682140350342,-0.055077217519283295,0.056713707745075226,179275966
30-Sep-2023 21:10:02.398,0.7048068046569824,2975,179275941,23232,-0.7049763202667236,-0.055114276707172394,0.05673159658908844,179275967
30-Sep-2023 21:10:03.398,0.7048017978668213,2975,179275941,23232,-0.70497727394104,-0.05514920502901077,0.056746967136859894,179275968
30-Sep-2023 21:10:04.398,0.7048089504241943,2975,179275941,23232,-0.70496666431427,-0.05517842620611191,0.05676642060279846,179275969
30-Sep-2023 21:10:05.398,0.704810380935669,2975,179275941,23232,-0.7049605846405029,-0.05521732568740845,0.05678471177816391,179275970
30-Sep-2023 21:10:06.398,0.7047961950302124,2975,179275941,23232,-0.7049705982208252,-0.055246978998184204,0.05680800974369049,179275971
30-Sep-2023 21:10:07.398,0.7047953605651855,2975,179275973,23232,-0.7049679756164551,-0.05525882542133331,0.05684082955121994,179275972
30-Sep-2023 21:10:08.398,0.7048046588897705,2975,179275973,23232,-0.7049541473388672,-0.05527046322822571,0.05687934160232544,179275973
30-Sep-2023 21:10:09.398,0.7048014402389526,2975,179275973,23232,-0.704953670501709,-0.05528927594423294,0.056911371648311615,179275974
30-Sep-2023 21:10:10.398,0.7047884464263916,2975,179275973,23232,-0.7049621343612671,-0.05531386286020279,0.05694366991519928,179275975
30-Sep-2023 21:10:11.398,0.7047891616821289,2975,179275973,23232,-0.7049572467803955,-0.055335886776447296,0.05697261542081833,179275976
30-Sep-2023 21:10:12.398,0.7047979831695557,2975,179275973,23232,-0.7049442529678345,-0.05536958575248718,0.05699114501476288,179275977
30-Sep-2023 21:10:13.398,0.7047911882400513,3007,179275973,23232,-0.704946756362915,-0.055411674082279205,0.0570039302110672,179275978
30-Sep-2023 21:10:14.398,0.7047783136367798,3007,179275973,23232,-0.7049554586410522,-0.055439919233322144,0.05702491104602814,179275979
30-Sep-2023 21:10:15.398,0.7047828435897827,3007,179275973,23232,-0.704947829246521,-0.05545756220817566,0.05704580247402191,179275980
30-Sep-2023 21:10:16.398,0.7047907114028931,3007,179275973,23232,-0.7049357891082764,-0.05548284202814102,0.05707278102636337,179275981
30-Sep-2023 21:10:17.398,0.704778790473938,3007,179275973,23232,-0.7049436569213867,-0.05550973862409592,0.05709733068943024,179275982
30-Sep-2023 21:10:18.398,0.7047686576843262,3007,179275973,23232,-0.7049498558044434,-0.05553212761878967,0.057124748826026917,179275983
30-Sep-2023 21:10:19.398,0.7047774791717529,3007,179275973,23232,-0.7049369812011719,-0.055547475814819336,0.057158611714839935,179275984
30-Sep-2023 21:10:20.398,0.7047834396362305,3007,179275973,23232,-0.7049264907836914,-0.0555754080414772,0.057187944650650024,179275985
30-Sep-2023 21:10:21.398,0.7047703266143799,3007,179275973,23232,-0.7049362659454346,-0.05559465289115906,0.057212188839912415,179275986
30-Sep-2023 21:10:22.398,0.7047615051269531,3007,179275973,23232,-0.704940676689148,-0.055619388818740845,0.057241134345531464,179275987
30-Sep-2023 21:10:23.398,0.7047741413116455,3007,179275973,23232,-0.7049237489700317,-0.055650800466537476,0.057265087962150574,179275988
30-Sep-2023 21:10:24.398,0.7047754526138306,3007,179275973,23232,-0.7049182653427124,-0.05568584054708481,0.057282909750938416,179275989
30-Sep-2023 21:10:25.398,0.7047584056854248,3007,179275973,23232,-0.7049307823181152,-0.05572030693292618,0.05730566382408142,179275990
30-Sep-2023 21:10:26.398,0.7047544717788696,3007,179275973,23232,-0.7049300670623779,-0.05574663728475571,0.057331010699272156,179275991
30-Sep-2023 21:10:27.398,0.7047690153121948,3007,179275973,23232,-0.7049115896224976,-0.055771976709365845,0.05735403299331665,179275992
30-Sep-2023 21:10:28.398,0.7047638893127441,3007,179275973,23232,-0.7049121856689453,-0.0557980090379715,0.05738560110330582,179275993
30-Sep-2023 21:10:29.398,0.7047476768493652,3007,179275973,23232,-0.7049251794815063,-0.05581355094909668,0.05741705000400543,179275994
30-Sep-2023 21:10:30.398,0.704748272895813,3007,179275973,23232,-0.7049201726913452,-0.055834271013736725,0.057450778782367706,179275995
30-Sep-2023 21:10:31.398,0.7047584056854248,3007,179275973,23232,-0.7049053907394409,-0.05585731565952301,0.057480618357658386,179275996
30-Sep-2023 21:10:32.398,0.7047510147094727,3007,179275973,23232,-0.7049089670181274,-0.055885739624500275,0.057504259049892426,179275997
30-Sep-2023 21:10:33.398,0.7047359943389893,3007,179275973,23232,-0.7049195766448975,-0.05591496080160141,0.05752800405025482,179275998
30-Sep-2023 21:10:34.398,0.7047433853149414,3007,179275973,23232,-0.7049086093902588,-0.05594463646411896,0.057546183466911316,179275999
30-Sep-2023 21:10:35.398,0.7047526836395264,3007,179275973,23232,-0.7048944234848022,-0.055981382727622986,0.057566553354263306,179276000
30-Sep-2023 21:10:36.398,0.7047436237335205,3007,179275973,23232,-0.7048995494842529,-0.05600699037313461,0.05759140104055405,179276001
30-Sep-2023 21:10:37.398,0.704731822013855,3007,179275973,23232,-0.7049072980880737,-0.0560292974114418,0.05761723220348358,179276002
30-Sep-2023 21:10:38.398,0.7047396898269653,3007,179275973,23232,-0.7048957347869873,-0.056052207946777344,0.05764259397983551,179276003
30-Sep-2023 21:10:39.398,0.7047439813613892,3007,179276005,23232,-0.7048871517181396,-0.05607026070356369,0.057676441967487335,179276004
30-Sep-2023 21:10:40.398,0.704730749130249,3007,179276005,23232,-0.7048958539962769,-0.05609402060508728,0.05771161615848541,179276005
30-Sep-2023 21:10:41.398,0.7047218084335327,3007,179276005,23232,-0.7049006223678589,-0.05611850321292877,0.057738304138183594,179276006
30-Sep-2023 21:10:42.398,0.7047314643859863,3007,179276005,23232,-0.7048865556716919,-0.056147582828998566,0.05776140093803406,179276007
30-Sep-2023 21:10:43.398,0.7047346830368042,3007,179276005,23232,-0.7048790454864502,-0.056177325546741486,0.057785652577877045,179276008
30-Sep-2023 21:10:44.398,0.7047209739685059,3007,179276005,23232,-0.7048889398574829,-0.05620691925287247,0.057804517447948456,179276009
30-Sep-2023 21:10:45.398,0.7047164440155029,3039,179276005,23232,-0.7048895359039307,-0.05623813718557358,0.05782327800989151,179276010
30-Sep-2023 21:10:46.398,0.7047240734100342,3039,179276005,23232,-0.7048777341842651,-0.056266702711582184,0.05784715712070465,179276011
30-Sep-2023 21:10:47.398,0.7047233581542969,3039,179276005,23232,-0.7048741579055786,-0.0562879741191864,0.05787343531847,179276012
30-Sep-2023 21:10:48.398,0.7047107219696045,3039,179276005,23232,-0.7048828601837158,-0.05630556493997574,0.05790511518716812,179276013
30-Sep-2023 21:10:49.398,0.7047100067138672,3039,179276005,23232,-0.7048795223236084,-0.05632749944925308,0.05793273448944092,179276014
30-Sep-2023 21:10:50.398,0.7047215700149536,3039,179276005,23232,-0.7048631906509399,-0.05635318160057068,0.05796530097723007,179276015
30-Sep-2023 21:10:51.398,0.7047151327133179,3039,179276005,23232,-0.7048654556274414,-0.05637624114751816,0.05799619108438492,179276016
30-Sep-2023 21:10:52.398,0.7047015428543091,3039,179276005,23232,-0.7048755884170532,-0.05639897286891937,0.058016352355480194,179276017
30-Sep-2023 21:10:53.398,0.7047051191329956,3039,179276005,23232,-0.7048677206039429,-0.056432031095027924,0.05803344398736954,179276018
30-Sep-2023 21:10:54.398,0.7047126293182373,3039,179276005,23232,-0.7048556804656982,-0.05646209418773651,0.05806131660938263,179276019
30-Sep-2023 21:10:55.398,0.7047041654586792,3039,179276005,23232,-0.7048602104187012,-0.05649016797542572,0.058081626892089844,179276020
30-Sep-2023 21:10:56.398,0.7046922445297241,3039,179276005,23232,-0.7048681974411011,-0.05652125924825668,0.058101147413253784,179276021
30-Sep-2023 21:10:57.398,0.7046959400177002,3039,179276005,23232,-0.7048604488372803,-0.05654440075159073,0.0581265389919281,179276022
30-Sep-2023 21:10:58.398,0.7047023773193359,3039,179276005,23232,-0.7048492431640625,-0.056566208600997925,0.05815929174423218,179276023
30-Sep-2023 21:10:59.398,0.7046928405761719,3039,179276005,23232,-0.7048548460006714,-0.05658596754074097,0.05819007009267807,179276024
30-Sep-2023 21:11:00.398,0.7046838998794556,3039,179276005,23232,-0.7048599720001221,-0.05660734325647354,0.058216698467731476,179276025
30-Sep-2023 21:11:01.398,0.7046902179718018,3039,179276005,23232,-0.7048492431640625,-0.05663176625967026,0.0582442432641983,179276026
30-Sep-2023 21:11:02.398,0.7046936750411987,3039,179276005,23232,-0.704841136932373,-0.05665883421897888,0.0582733228802681,179276027
30-Sep-2023 21:11:03.398,0.7046858072280884,3039,179276005,23232,-0.7048451900482178,-0.05668646842241287,0.05829338729381561,179276028
30-Sep-2023 21:11:04.398,0.704677939414978,3039,179276005,23232,-0.7048486471176147,-0.056722402572631836,0.058312781155109406,179276029
30-Sep-2023 21:11:05.398,0.7046833038330078,3039,179276005,23232,-0.7048397064208984,-0.05674462020397186,0.05833439528942108,179276030
30-Sep-2023 21:11:06.398,0.7046866416931152,3039,179276005,23232,-0.7048317193984985,-0.056776031851768494,0.0583626925945282,179276031
30-Sep-2023 21:11:07.398,0.704675555229187,3039,179276005,23232,-0.704838752746582,-0.05680188536643982,0.05838716775178909,179276032
30-Sep-2023 21:11:08.398,0.7046698331832886,3039,179276005,23232,-0.7048403024673462,-0.05682256817817688,0.05841159075498581,179276033
30-Sep-2023 21:11:09.398,0.7046759128570557,3039,179276005,23232,-0.7048301696777344,-0.05684349685907364,0.058442726731300354,179276034
30-Sep-2023 21:11:10.398,0.704674243927002,3039,179276005,23232,-0.7048274278640747,-0.056863218545913696,0.05847611278295517,179276035
30-Sep-2023 21:11:11.398,0.704663872718811,3039,179276037,23232,-0.7048335075378418,-0.05689188838005066,0.05850188434123993,179276036
30-Sep-2023 21:11:12.398,0.7046619653701782,3039,179276037,23232,-0.7048313617706299,-0.05691969394683838,0.05852176994085312,179276037
30-Sep-2023 21:11:13.398,0.7046699523925781,3039,179276037,23232,-0.7048192024230957,-0.05694650858640671,0.05854767560958862,179276038
30-Sep-2023 21:11:14.398,0.7046656608581543,3039,179276037,23232,-0.7048187255859375,-0.05697614699602127,0.05857236683368683,179276039
30-Sep-2023 21:11:15.398,0.7046574354171753,3039,179276037,23232,-0.7048237323760986,-0.057003386318683624,0.058585524559020996,179276040
30-Sep-2023 21:11:16.398,0.7046545743942261,3039,179276037,23232,-0.7048220634460449,-0.05703277885913849,0.058610424399375916,179276041
30-Sep-2023 21:11:17.398,0.7046610116958618,3071,179276037,23232,-0.7048112154006958,-0.057055845856666565,0.05864330381155014,179276042
30-Sep-2023 21:11:18.398,0.7046560049057007,3071,179276037,23232,-0.7048119306564331,-0.057076193392276764,0.058674298226833344,179276043
30-Sep-2023 21:11:19.398,0.7046465873718262,3071,179276037,23232,-0.7048168182373047,-0.05710483342409134,0.058700449764728546,179276044
30-Sep-2023 21:11:20.398,0.7046452760696411,3071,179276037,23232,-0.7048141956329346,-0.05712468922138214,0.05872858315706253,179276045
30-Sep-2023 21:11:21.398,0.7046512365341187,3071,179276037,23232,-0.7048039436340332,-0.057145752012729645,0.05875976383686066,179276046
30-Sep-2023 21:11:22.398,0.704646110534668,3071,179276037,23232,-0.7048048973083496,-0.05717424303293228,0.05878167599439621,179276047
30-Sep-2023 21:11:23.398,0.7046356201171875,3071,179276037,23232,-0.7048108577728271,-0.0572073832154274,0.05880255252122879,179276048
30-Sep-2023 21:11:24.398,0.7046394348144531,3071,179276037,23232,-0.7048028707504272,-0.05723635107278824,0.058825284242630005,179276049
30-Sep-2023 21:11:25.398,0.7046446800231934,3071,179276037,23232,-0.7047936916351318,-0.057262122631073,0.05884990096092224,179276050
30-Sep-2023 21:11:26.398,0.7046364545822144,3071,179276037,23232,-0.704797625541687,-0.05728987604379654,0.058871835470199585,179276051
30-Sep-2023 21:11:27.398,0.7046303749084473,3071,179276037,23232,-0.7047997713088989,-0.05731630325317383,0.05889568477869034,179276052
30-Sep-2023 21:11:28.398,0.7046331167221069,3071,179276037,23232,-0.7047929763793945,-0.057332590222358704,0.05892619490623474,179276053
30-Sep-2023 21:11:29.398,0.7046371698379517,3071,179276037,23232,-0.7047842741012573,-0.05735523998737335,0.05895872414112091,179276054
30-Sep-2023 21:11:30.398,0.7046245336532593,3071,179276037,23232,-0.7047926187515259,-0.057379722595214844,0.058986201882362366,179276055
30-Sep-2023 21:11:31.398,0.7046201229095459,3071,179276037,23232,-0.7047933340072632,-0.05740256607532501,0.059011176228523254,179276056
30-Sep-2023 21:11:32.398,0.704627513885498,3071,179276037,23232,-0.7047810554504395,-0.05743081122636795,0.05904041975736618,179276057
30-Sep-2023 21:11:33.398,0.7046273946762085,3071,179276037,23232,-0.7047768831253052,-0.057456791400909424,0.05906416475772858,179276058
30-Sep-2023 21:11:34.398,0.704615592956543,3071,179276037,23232,-0.7047847509384155,-0.057489097118377686,0.05908215790987015,179276059
30-Sep-2023 21:11:35.398,0.704613208770752,3071,179276037,23232,-0.7047830820083618,-0.05752008408308029,0.059105612337589264,179276060
30-Sep-2023 21:11:36.398,0.7046225070953369,3071,179276037,23232,-0.7047686576843262,-0.057547688484191895,0.059133514761924744,179276061
30-Sep-2023 21:11:37.398,0.7046188116073608,3071,179276037,23232,-0.704768180847168,-0.05757366120815277,0.05916072428226471,179276062
30-Sep-2023 21:11:38.398,0.704606294631958,3071,179276037,23232,-0.7047768831253052,-0.05759519338607788,0.0591847226023674,179276063
30-Sep-2023 21:11:39.398,0.7046068906784058,3071,179276037,23232,-0.7047725915908813,-0.057613223791122437,0.05921199172735214,179276064
30-Sep-2023 21:11:40.398,0.7046124935150146,3071,179276037,23232,-0.7047625780105591,-0.05763202905654907,0.05924631655216217,179276065
30-Sep-2023 21:11:41.398,0.7046074867248535,3071,179276037,23232,-0.7047631740570068,-0.05765829235315323,0.059271641075611115,179276066
30-Sep-2023 21:11:42.398,0.7045968770980835,3071,179276037,23232,-0.704769492149353,-0.057687319815158844,0.05929289013147354,179276067
30-Sep-2023 21:11:43.398,0.7045997381210327,3071,179276069,23232,-0.7047626972198486,-0.05771423876285553,0.0593155100941658,179276068
30-Sep-2023 21:11:44.398,0.7046085596084595,3071,179276069,23232,-0.7047497034072876,-0.05774330347776413,0.0593390092253685,179276069
30-Sep-2023 21:11:45.398,0.7045985460281372,3071,179276069,23232,-0.7047551870346069,-0.05777449160814285,0.05936036258935928,179276070
30-Sep-2023 21:11:46.398,0.7045881748199463,3071,179276069,23232,-0.7047611474990845,-0.05780572444200516,0.059384748339653015,179276071
30-Sep-2023 21:11:47.398,0.7045944929122925,3071,179276069,23232,-0.7047502994537354,-0.057825878262519836,0.059413887560367584,179276072
30-Sep-2023 21:11:48.398,0.7045984268188477,3071,179276069,23232,-0.704742431640625,-0.057843662798404694,0.05944398045539856,179276073
30-Sep-2023 21:11:49.398,0.704585075378418,3103,179276069,23232,-0.7047507762908936,-0.05787260830402374,0.0594741627573967,179276074
30-Sep-2023 21:11:50.398,0.7045778036117554,3103,179276069,23232,-0.7047538757324219,-0.0578964427113533,0.059501729905605316,179276075
30-Sep-2023 21:11:51.398,0.7045881748199463,3103,179276069,23232,-0.7047398090362549,-0.0579146072268486,0.05952920764684677,179276076
30-Sep-2023 21:11:52.398,0.704588770866394,3103,179276069,23232,-0.704734206199646,-0.057944029569625854,0.05955719202756882,179276077
30-Sep-2023 21:11:53.398,0.7045770883560181,3103,179276069,23232,-0.7047420740127563,-0.057973504066467285,0.059575676918029785,179276078
30-Sep-2023 21:11:54.398,0.7045741081237793,3103,179276069,23232,-0.7047410011291504,-0.058002546429634094,0.05959469825029373,179276079
30-Sep-2023 21:11:55.398,0.7045837640762329,3103,179276069,23232,-0.704727053642273,-0.05802910774946213,0.059622228145599365,179276080
30-Sep-2023 21:11:56.398,0.7045806646347046,3103,179276069,23232,-0.7047257423400879,-0.05805673450231552,0.059645749628543854,179276081
30-Sep-2023 21:11:57.398,0.7045655250549316,3103,179276069,23232,-0.7047362327575684,-0.05808374285697937,0.05967014282941818,179276082
30-Sep-2023 21:11:58.398,0.7045658826828003,3103,179276069,23232,-0.7047314643859863,-0.05810810625553131,0.05970107764005661,179276083
30-Sep-2023 21:11:59.398,0.7045741081237793,3103,179276069,23232,-0.7047191858291626,-0.05812619626522064,0.059732601046562195,179276084
30-Sep-2023 21:12:00.398,0.7045681476593018,3103,179276069,23232,-0.7047209739685059,-0.0581478625535965,0.059760600328445435,179276085
30-Sep-2023 21:12:01.398,0.7045530080795288,3103,179276069,23232,-0.7047320604324341,-0.058172665536403656,0.05978448688983917,179276086
30-Sep-2023 21:12:02.398,0.7045572996139526,3103,179276069,23232,-0.704723596572876,-0.05819862335920334,0.0598076730966568,179276087
30-Sep-2023 21:12:03.398,0.7045682668685913,3103,179276069,23232,-0.7047077417373657,-0.058229073882102966,0.059836097061634064,179276088
30-Sep-2023 21:12:04.398,0.7045587301254272,3103,179276069,23232,-0.7047135829925537,-0.05825669318437576,0.05985557287931442,179276089
30-Sep-2023 21:12:05.398,0.7045462131500244,3103,179276069,23232,-0.7047219276428223,-0.05828724801540375,0.05987444519996643,179276090
30-Sep-2023 21:12:06.398,0.7045527696609497,3103,179276069,23232,-0.7047103643417358,-0.05831790715456009,0.059902071952819824,179276091
30-Sep-2023 21:12:07.398,0.7045605182647705,3103,179276069,23232,-0.7046982049942017,-0.0583372488617897,0.05993093550205231,179276092
30-Sep-2023 21:12:08.398,0.7045453786849976,3103,179276069,23232,-0.7047092914581299,-0.05835765600204468,0.05995851010084152,179276093
30-Sep-2023 21:12:09.398,0.7045367956161499,3103,179276069,23232,-0.7047141790390015,-0.05837974697351456,0.059983305633068085,179276094
30-Sep-2023 21:12:10.398,0.7045478820800781,3103,179276069,23232,-0.7046988010406494,-0.05839896947145462,0.06001462787389755,179276095
30-Sep-2023 21:12:11.398,0.7045497894287109,3103,179276069,23232,-0.7046924829483032,-0.058423563838005066,0.0600462481379509,179276096
30-Sep-2023 21:12:12.398,0.7045344114303589,3103,179276069,23232,-0.7047032117843628,-0.05845487117767334,0.060068950057029724,179276097
30-Sep-2023 21:12:13.398,0.7045284509658813,3103,179276069,23232,-0.7047044038772583,-0.058491095900535583,0.060089111328125,179276098
30-Sep-2023 21:12:14.398,0.704541802406311,3103,179276069,23232,-0.7046868801116943,-0.0585198849439621,0.06011189520359039,179276099
30-Sep-2023 21:12:15.398,0.704540491104126,3103,179276101,23232,-0.7046834230422974,-0.05854468792676926,0.06013736128807068,179276100
30-Sep-2023 21:12:16.398,0.7045242786407471,3103,179276101,23232,-0.7046952247619629,-0.05857445299625397,0.06016094982624054,179276101
30-Sep-2023 21:12:17.398,0.7045212984085083,3103,179276101,23232,-0.7046941518783569,-0.05859577655792236,0.06018652021884918,179276102
30-Sep-2023 21:12:18.398,0.7045323848724365,3103,179276101,23232,-0.7046785354614258,-0.058616116642951965,0.06022060662508011,179276103
30-Sep-2023 21:12:19.398,0.7045255899429321,3103,179276101,23232,-0.7046811580657959,-0.058635592460632324,0.06024955213069916,179276104
30-Sep-2023 21:12:20.398,0.7045094966888428,3103,179276101,23232,-0.7046929597854614,-0.05866154283285141,0.06027573347091675,179276105
30-Sep-2023 21:12:21.398,0.704513430595398,3135,179276101,23232,-0.7046847343444824,-0.058688029646873474,0.060299575328826904,179276106
30-Sep-2023 21:12:22.398,0.7045257091522217,3135,179276101,23232,-0.704667329788208,-0.058717645704746246,0.060330964624881744,179276107
30-Sep-2023 21:12:23.398,0.7045191526412964,3135,179276101,23232,-0.7046698331832886,-0.058743998408317566,0.06035160273313522,179276108
30-Sep-2023 21:12:24.398,0.7045046091079712,3135,179276101,23232,-0.7046804428100586,-0.05877411365509033,0.060368090867996216,179276109
30-Sep-2023 21:12:25.398,0.704511284828186,3135,179276101,23232,-0.7046693563461304,-0.058805763721466064,0.060391589999198914,179276110
30-Sep-2023 21:12:26.398,0.7045193910598755,3135,179276101,23232,-0.7046569585800171,-0.058827973902225494,0.06041916459798813,179276111
30-Sep-2023 21:12:27.398,0.7045055627822876,3135,179276101,23232,-0.7046663761138916,-0.05885176360607147,0.060446739196777344,179276112
30-Sep-2023 21:12:28.398,0.7044938802719116,3135,179276101,23232,-0.7046736478805542,-0.058882296085357666,0.0604717954993248,179276113
30-Sep-2023 21:12:29.398,0.704503059387207,3135,179276101,23232,-0.7046605348587036,-0.05889926105737686,0.06050083041191101,179276114
30-Sep-2023 21:12:30.398,0.7045073509216309,3135,179276101,23232,-0.7046518325805664,-0.05891631543636322,0.060533978044986725,179276115
30-Sep-2023 21:12:31.398,0.7044918537139893,3135,179276101,23232,-0.7046626806259155,-0.058946408331394196,0.06055945158004761,179276116
30-Sep-2023 21:12:32.398,0.7044864892959595,3135,179276101,23232,-0.7046639919281006,-0.05897399038076401,0.060580261051654816,179276117
30-Sep-2023 21:12:33.398,0.704498291015625,3135,179276101,23232,-0.704647421836853,-0.05900485813617706,0.060605622828006744,179276118
30-Sep-2023 21:12:34.398,0.7045000791549683,3135,179276101,23232,-0.7046414613723755,-0.059025757014751434,0.06063079088926315,179276119
30-Sep-2023 21:12:35.398,0.7044836282730103,3135,179276101,23232,-0.7046538591384888,-0.05905789136886597,0.060649774968624115,179276120
30-Sep-2023 21:12:36.398,0.7044812440872192,3135,179276101,23232,-0.7046520709991455,-0.059090062975883484,0.06066959351301193,179276121
30-Sep-2023 21:12:37.398,0.7044923305511475,3135,179276101,23232,-0.7046366930007935,-0.05910544842481613,0.06069881469011307,179276122
30-Sep-2023 21:12:38.398,0.7044894695281982,3135,179276101,23232,-0.704635500907898,-0.05912257730960846,0.06073075532913208,179276123
30-Sep-2023 21:12:39.398,0.7044730186462402,3135,179276101,23232,-0.7046473026275635,-0.05915156006813049,0.0607571005821228,179276124
30-Sep-2023 21:12:40.398,0.7044744491577148,3135,179276101,23232,-0.7046413421630859,-0.059177249670028687,0.06078420579433441,179276125
30-Sep-2023 21:12:41.398,0.7044858932495117,3135,179276101,23232,-0.7046258449554443,-0.05919571965932846,0.06081505864858627,179276126
30-Sep-2023 21:12:42.398,0.70447838306427,3135,179276101,23232,-0.704628586769104,-0.059225767850875854,0.06084050238132477,179276127
30-Sep-2023 21:12:43.398,0.7044633626937866,3135,179276101,23232,-0.7046394348144531,-0.059260353446006775,0.06085645407438278,179276128
30-Sep-2023 21:12:44.398,0.7044665813446045,3135,179276101,23232,-0.7046312093734741,-0.05929403752088547,0.06087937951087952,179276129
30-Sep-2023 21:12:45.398,0.7044776678085327,3135,179276101,23232,-0.7046163082122803,-0.05931336432695389,0.060904063284397125,179276130
30-Sep-2023 21:12:46.398,0.7044659852981567,3135,179276101,23232,-0.7046236991882324,-0.05934114009141922,0.06092775613069534,179276131
30-Sep-2023 21:12:47.398,0.7044528722763062,3135,179276133,23232,-0.7046322822570801,-0.059369802474975586,0.0609540119767189,179276132
30-Sep-2023 21:12:48.398,0.7044615745544434,3135,179276133,23232,-0.7046201229095459,-0.059383027255535126,0.060981959104537964,179276133
30-Sep-2023 21:12:49.398,0.7044694423675537,3135,179276133,23232,-0.7046072483062744,-0.05940166115760803,0.06101763993501663,179276134
30-Sep-2023 21:12:50.398,0.704454779624939,3135,179276133,23232,-0.7046175003051758,-0.059429362416267395,0.06104566901922226,179276135
30-Sep-2023 21:12:51.398,0.704445481300354,3135,179276133,23232,-0.7046219110488892,-0.05945946276187897,0.061065733432769775,179276136
30-Sep-2023 21:12:52.398,0.70445716381073,3135,179276133,23232,-0.7046060562133789,-0.05948522686958313,0.06109178811311722,179276137
30-Sep-2023 21:12:53.398,0.7044607400894165,3167,179276133,23232,-0.704598069190979,-0.059512048959732056,0.06111706793308258,179276138
30-Sep-2023 21:12:54.398,0.7044452428817749,3167,179276133,23232,-0.7046093940734863,-0.05954506993293762,0.061135366559028625,179276139
30-Sep-2023 21:12:55.398,0.7044382095336914,3167,179276133,23232,-0.7046116590499878,-0.0595768466591835,0.06115671992301941,179276140
30-Sep-2023 21:12:56.398,0.7044496536254883,3167,179276133,23232,-0.704596757888794,-0.05959293991327286,0.06118229776620865,179276141
30-Sep-2023 21:12:57.398,0.7044483423233032,3167,179276133,23232,-0.7045937776565552,-0.05961129069328308,0.06121542304754257,179276142
30-Sep-2023 21:12:58.398,0.7044322490692139,3167,179276133,23232,-0.7046045064926147,-0.05964457243680954,0.061243005096912384,179276143
30-Sep-2023 21:12:59.398,0.7044315338134766,3167,179276133,23232,-0.7046010494232178,-0.059671953320503235,0.06126737594604492,179276144
30-Sep-2023 21:13:00.398,0.7044422626495361,3167,179276133,23232,-0.7045856714248657,-0.05968672037124634,0.06130163371562958,179276145
30-Sep-2023 21:13:01.398,0.7044382095336914,3167,179276133,23232,-0.7045853137969971,-0.05971162021160126,0.06132935732603073,179276146
30-Sep-2023 21:13:02.398,0.704422116279602,3167,179276133,23232,-0.7045973539352417,-0.05974345654249191,0.06134621053934097,179276147
30-Sep-2023 21:13:03.398,0.7044247388839722,3167,179276133,23232,-0.7045900821685791,-0.05977389216423035,0.061369024217128754,179276148
30-Sep-2023 21:13:04.398,0.7044365406036377,3167,179276133,23232,-0.7045738697052002,-0.059796012938022614,0.06139709800481796,179276149
30-Sep-2023 21:13:05.398,0.7044286727905273,3167,179276133,23232,-0.7045772075653076,-0.05982565879821777,0.061419516801834106,179276150
30-Sep-2023 21:13:06.398,0.7044129371643066,3167,179276133,23232,-0.704588770866394,-0.05985748767852783,0.061439186334609985,179276151
30-Sep-2023 21:13:07.398,0.7044180631637573,3167,179276133,23232,-0.7045791149139404,-0.059881217777729034,0.06146828830242157,179276152
30-Sep-2023 21:13:08.398,0.7044291496276855,3167,179276133,23232,-0.704564094543457,-0.05989407002925873,0.061501555144786835,179276153
30-Sep-2023 21:13:09.398,0.7044163942337036,3167,179276133,23232,-0.7045716047286987,-0.05992254614830017,0.06153315305709839,179276154
30-Sep-2023 21:13:10.398,0.7044035196304321,3167,179276133,23232,-0.7045797109603882,-0.05995156615972519,0.06155591458082199,179276155
30-Sep-2023 21:13:11.398,0.7044116258621216,3167,179276133,23232,-0.7045674324035645,-0.059971846640110016,0.0615839958190918,179276156
30-Sep-2023 21:13:12.398,0.7044190168380737,3167,179276133,23232,-0.704555869102478,-0.059993527829647064,0.06161080300807953,179276157
30-Sep-2023 21:13:13.398,0.7044044733047485,3167,179276133,23232,-0.7045660018920898,-0.06002625823020935,0.06162983179092407,179276158
30-Sep-2023 21:13:14.398,0.7043951749801636,3167,179276133,23232,-0.7045712471008301,-0.060058772563934326,0.061646804213523865,179276159
30-Sep-2023 21:13:15.398,0.704405665397644,3167,179276133,23232,-0.7045561075210571,-0.06008419394493103,0.06167289614677429,179276160
30-Sep-2023 21:13:16.398,0.7044103145599365,3167,179276133,23232,-0.704546332359314,-0.06011059135198593,0.06170559674501419,179276161
30-Sep-2023 21:13:17.398,0.7043931484222412,3167,179276133,23232,-0.704559326171875,-0.060138165950775146,0.06172897666692734,179276162
30-Sep-2023 21:13:18.398,0.7043877840042114,3167,179276133,23232,-0.7045596837997437,-0.06016378104686737,0.06175732612609863,179276163
30-Sep-2023 21:13:19.398,0.7044010162353516,3167,179276165,23232,-0.7045419216156006,-0.06018023192882538,0.06179337203502655,179276164
30-Sep-2023 21:13:20.398,0.7043999433517456,3167,179276165,23232,-0.7045390605926514,-0.06019961088895798,0.06182071566581726,179276165
30-Sep-2023 21:13:21.398,0.704382061958313,3167,179276165,23232,-0.704552173614502,-0.06023097038269043,0.0618424117565155,179276166
30-Sep-2023 21:13:22.398,0.7043792009353638,3167,179276165,23232,-0.7045503854751587,-0.06026328355073929,0.061863549053668976,179276167
30-Sep-2023 21:13:23.398,0.7043927907943726,3167,179276165,23232,-0.7045332193374634,-0.06028318405151367,0.06188736855983734,179276168
30-Sep-2023 21:13:24.398,0.7043871879577637,3167,179276165,23232,-0.7045341730117798,-0.06031467765569687,0.061909884214401245,179276169
30-Sep-2023 21:13:25.398,0.7043718099594116,3199,179276165,23232,-0.7045450210571289,-0.060348473489284515,0.06192757934331894,179276170
30-Sep-2023 21:13:26.398,0.7043741941452026,3199,179276165,23232,-0.7045384645462036,-0.06037145107984543,0.06195364147424698,179276171
30-Sep-2023 21:13:27.398,0.7043862342834473,3199,179276165,23232,-0.7045217752456665,-0.06038931757211685,0.061990514397621155,179276172
30-Sep-2023 21:13:28.398,0.7043774127960205,3199,179276165,23232,-0.7045260667800903,-0.060413658618927,0.06201566755771637,179276173
30-Sep-2023 21:13:29.398,0.7043620347976685,3199,179276165,23232,-0.7045372724533081,-0.060436926782131195,0.06204123795032501,179276174
30-Sep-2023 21:13:30.398,0.7043684720993042,3199,179276165,23232,-0.704526424407959,-0.06045948714017868,0.062071166932582855,179276175
30-Sep-2023 21:13:31.398,0.7043793201446533,3199,179276165,23232,-0.704511284828186,-0.060479164123535156,0.06209909915924072,179276176
30-Sep-2023 21:13:32.398,0.7043646574020386,3199,179276165,23232,-0.704521656036377,-0.06050446629524231,0.06212442368268967,179276177
30-Sep-2023 21:13:33.398,0.7043507099151611,3199,179276165,23232,-0.7045315504074097,-0.06053299456834793,0.06214217096567154,179276178
30-Sep-2023 21:13:34.398,0.7043639421463013,3199,179276165,23232,-0.7045141458511353,-0.060561008751392365,0.06216466426849365,179276179
30-Sep-2023 21:13:35.398,0.704367995262146,3199,179276165,23232,-0.7045049667358398,-0.060591213405132294,0.06219056248664856,179276180
30-Sep-2023 21:13:36.398,0.704348087310791,3199,179276165,23232,-0.7045201063156128,-0.060628436505794525,0.06220712512731552,179276181
30-Sep-2023 21:13:37.398,0.704344630241394,3199,179276165,23232,-0.7045192718505859,-0.06065789610147476,0.06222864240407944,179276182
30-Sep-2023 21:13:38.398,0.7043572664260864,3199,179276165,23232,-0.7045018672943115,-0.06067781150341034,0.06226460635662079,179276183
30-Sep-2023 21:13:39.398,0.7043572664260864,3199,179276165,23232,-0.7044980525970459,-0.060687653720378876,0.06229797750711441,179276184
30-Sep-2023 21:13:40.398,0.7043395042419434,3199,179276165,23232,-0.7045114040374756,-0.060706429183483124,0.06232845038175583,179276185
30-Sep-2023 21:13:41.398,0.7043383121490479,3199,179276165,23232,-0.7045084238052368,-0.06073092669248581,0.06235398352146149,179276186
30-Sep-2023 21:13:42.398,0.7043534517288208,3199,179276165,23232,-0.7044885158538818,-0.06075022369623184,0.06238311529159546,179276187
30-Sep-2023 21:13:43.398,0.7043474912643433,3199,179276165,23232,-0.7044898271560669,-0.06077887862920761,0.06241203099489212,179276188
30-Sep-2023 21:13:44.398,0.7043286561965942,3199,179276165,23232,-0.7045043706893921,-0.06081807613372803,0.06242159754037857,179276189
30-Sep-2023 21:13:45.398,0.7043339014053345,3199,179276165,23232,-0.7044937610626221,-0.06085936725139618,0.06244064122438431,179276190
30-Sep-2023 21:13:46.398,0.7043451070785522,3199,179276165,23232,-0.7044777870178223,-0.06088484823703766,0.062470339238643646,179276191
30-Sep-2023 21:13:47.398,0.7043353319168091,3199,179276165,23232,-0.704482913017273,-0.060907818377017975,0.062497980892658234,179276192
30-Sep-2023 21:13:48.398,0.704317569732666,3199,179276165,23232,-0.7044960260391235,-0.06093715876340866,0.0625234842300415,179276193
30-Sep-2023 21:13:49.398,0.7043246030807495,3199,179276165,23232,-0.7044844627380371,-0.060955069959163666,0.0625566840171814,179276194
30-Sep-2023 21:13:50.398,0.7043346166610718,3199,179276165,23232,-0.7044703960418701,-0.06096446514129639,0.0625920444726944,179276195
30-Sep-2023 21:13:51.398,0.7043203115463257,3199,179276197,23232,-0.7044801712036133,-0.06098422408103943,0.06262314319610596,179276196
30-Sep-2023 21:13:52.398,0.7043095827102661,3199,179276197,23232,-0.7044862508773804,-0.0610174834728241,0.06264327466487885,179276197
30-Sep-2023 21:13:53.398,0.7043219804763794,3199,179276197,23232,-0.7044690847396851,-0.06105029582977295,0.06266294419765472,179276198
30-Sep-2023 21:13:54.398,0.7043291330337524,3199,179276197,23232,-0.7044566869735718,-0.06108250468969345,0.06269381940364838,179276199
30-Sep-2023 21:13:55.398,0.7043139934539795,3199,179276197,23232,-0.7044674158096313,-0.06111636757850647,0.06271025538444519,179276200
30-Sep-2023 21:13:56.398,0.7043044567108154,3199,179276197,23232,-0.7044727802276611,-0.06115460395812988,0.0627216100692749,179276201
30-Sep-2023 21:13:57.398,0.704317569732666,3231,179276197,23232,-0.7044557332992554,-0.061170466244220734,0.06275069713592529,179276202
30-Sep-2023 21:13:58.398,0.7043181657791138,3231,179276197,23232,-0.7044506072998047,-0.06118422746658325,0.06278800964355469,179276203
30-Sep-2023 21:13:59.398,0.704300045967102,3231,179276197,23232,-0.7044640779495239,-0.061209507286548615,0.06281644105911255,179276204
30-Sep-2023 21:14:00.398,0.704296350479126,3231,179276197,23232,-0.7044636011123657,-0.061230093240737915,0.06284260749816895,179276205
30-Sep-2023 21:14:01.398,0.7043077945709229,3231,179276197,23232,-0.7044475078582764,-0.06124509125947952,0.06288023293018341,179276206
30-Sep-2023 21:14:02.398,0.7043063640594482,3231,179276197,23232,-0.7044440507888794,-0.06127021461725235,0.0629090815782547,179276207
30-Sep-2023 21:14:03.398,0.7042887210845947,3231,179276197,23232,-0.7044570446014404,-0.06130965054035187,0.06292332708835602,179276208
30-Sep-2023 21:14:04.398,0.7042899131774902,3231,179276197,23232,-0.7044509649276733,-0.06134915351867676,0.06294140219688416,179276209
30-Sep-2023 21:14:05.398,0.7043015956878662,3231,179276197,23232,-0.7044346332550049,-0.06137608736753464,0.06296709179878235,179276210
30-Sep-2023 21:14:06.398,0.7042959928512573,3231,179276197,23232,-0.7044359445571899,-0.061400577425956726,0.0629889965057373,179276211
30-Sep-2023 21:14:07.398,0.7042803764343262,3231,179276197,23232,-0.7044467926025391,-0.06143377721309662,0.0630071759223938,179276212
30-Sep-2023 21:14:08.398,0.7042853832244873,3231,179276197,23232,-0.7044377326965332,-0.061451949179172516,0.06303566694259644,179276213
30-Sep-2023 21:14:09.398,0.7042957544326782,3231,179276197,23232,-0.704423189163208,-0.06146097183227539,0.06307554244995117,179276214
30-Sep-2023 21:14:10.398,0.7042863368988037,3231,179276197,23232,-0.7044281959533691,-0.061480842530727386,0.06310801208019257,179276215
30-Sep-2023 21:14:11.398,0.7042700052261353,3231,179276197,23232,-0.7044398784637451,-0.06151038408279419,0.06312865018844604,179276216
30-Sep-2023 21:14:12.398,0.7042772769927979,3231,179276197,23232,-0.7044280767440796,-0.06153389811515808,0.06315438449382782,179276217
30-Sep-2023 21:14:13.398,0.7042866945266724,3231,179276197,23232,-0.7044135332107544,-0.061560146510601044,0.06318652629852295,179276218
30-Sep-2023 21:14:14.398,0.7042727470397949,3231,179276197,23232,-0.7044225931167603,-0.06160037964582443,0.06320039927959442,179276219
30-Sep-2023 21:14:15.398,0.7042597532272339,3231,179276197,23232,-0.7044311761856079,-0.06164019554853439,0.06321223080158234,179276220
30-Sep-2023 21:14:16.398,0.7042686939239502,3231,179276197,23232,-0.7044180631637573,-0.06166394054889679,0.06323564052581787,179276221
30-Sep-2023 21:14:17.398,0.7042748928070068,3231,179276197,23232,-0.7044073343276978,-0.06168316304683685,0.06326690316200256,179276222
30-Sep-2023 21:14:18.398,0.7042603492736816,3231,179276197,23232,-0.7044174671173096,-0.06170618534088135,0.06329210102558136,179276223
30-Sep-2023 21:14:19.398,0.704250693321228,3231,179276197,23232,-0.7044230699539185,-0.06172516196966171,0.06331941485404968,179276224
30-Sep-2023 21:14:20.398,0.7042615413665771,3231,179276197,23232,-0.7044079303741455,-0.06173550337553024,0.0633554458618164,179276225
30-Sep-2023 21:14:21.398,0.7042655944824219,3231,179276197,23232,-0.7043994665145874,-0.06175389140844345,0.06338950991630554,179276226
30-Sep-2023 21:14:22.398,0.7042516469955444,3231,179276197,23232,-0.7044087648391724,-0.061788834631443024,0.06340700387954712,179276227
30-Sep-2023 21:14:23.398,0.7042453289031982,3231,179276229,23232,-0.704410195350647,-0.061825431883335114,0.06342557072639465,179276228
30-Sep-2023 21:14:24.398,0.7042560577392578,3231,179276229,23232,-0.7043944597244263,-0.06185375154018402,0.06345430016517639,179276229
30-Sep-2023 21:14:25.398,0.7042551040649414,3231,179276229,23232,-0.704391360282898,-0.06188235431909561,0.06347043812274933,179276230
30-Sep-2023 21:14:26.398,0.7042381763458252,3231,179276229,23232,-0.7044031620025635,-0.06192385405302048,0.0634882003068924,179276231
30-Sep-2023 21:14:27.398,0.7042330503463745,3231,179276229,23232,-0.7044035196304321,-0.06194573640823364,0.06351695954799652,179276232
30-Sep-2023 21:14:28.398,0.7042455673217773,3231,179276229,23232,-0.7043870687484741,-0.06195705384016037,0.06355375051498413,179276233
30-Sep-2023 21:14:29.398,0.7042416334152222,3263,179276229,23232,-0.7043858766555786,-0.06197861582040787,0.06358394026756287,179276234
30-Sep-2023 21:14:30.398,0.7042233943939209,3263,179276229,23232,-0.704399585723877,-0.062000878155231476,0.06361010670661926,179276235
30-Sep-2023 21:14:31.398,0.7042264938354492,3263,179276229,23232,-0.7043924331665039,-0.06202235072851181,0.06364001333713531,179276236
30-Sep-2023 21:14:32.398,0.7042388916015625,3263,179276229,23232,-0.7043749094009399,-0.06204582750797272,0.06367143988609314,179276237
30-Sep-2023 21:14:33.398,0.7042335271835327,3263,179276229,23232,-0.7043756246566772,-0.062079064548015594,0.06368885934352875,179276238
30-Sep-2023 21:14:34.398,0.7042173147201538,3263,179276229,23232,-0.7043874263763428,-0.06211862713098526,0.0637027770280838,179276239
30-Sep-2023 21:14:35.398,0.7042208909988403,3263,179276229,23232,-0.7043797969818115,-0.06214293837547302,0.06372301280498505,179276240
30-Sep-2023 21:14:36.398,0.7042319774627686,3263,179276229,23232,-0.7043642997741699,-0.06216292083263397,0.06375129520893097,179276241
30-Sep-2023 21:14:37.398,0.7042182683944702,3263,179276229,23232,-0.7043731212615967,-0.06219740957021713,0.06377328932285309,179276242
30-Sep-2023 21:14:38.398,0.7042034864425659,3263,179276229,23232,-0.7043834924697876,-0.06222037225961685,0.06380106508731842,179276243
30-Sep-2023 21:14:39.398,0.7042135000228882,3263,179276229,23232,-0.7043685913085938,-0.06223532557487488,0.06383928656578064,179276244
30-Sep-2023 21:14:40.398,0.7042227983474731,3263,179276229,23232,-0.7043551206588745,-0.06224928796291351,0.06387113034725189,179276245
30-Sep-2023 21:14:41.398,0.7042067050933838,3263,179276229,23232,-0.7043662071228027,-0.062281474471092224,0.06389681994915009,179276246
30-Sep-2023 21:14:42.398,0.704195499420166,3263,179276229,23232,-0.7043730020523071,-0.062308214604854584,0.06392151117324829,179276247
30-Sep-2023 21:14:43.399,0.7042083740234375,3263,179276229,23232,-0.7043553590774536,-0.062332719564437866,0.0639478862285614,179276248
30-Sep-2023 21:14:44.399,0.7042135000228882,3263,179276229,23232,-0.7043460607528687,-0.062363527715206146,0.06396499276161194,179276249
30-Sep-2023 21:14:45.399,0.7041946649551392,3263,179276229,23232,-0.7043598890304565,-0.06240278482437134,0.06397974491119385,179276250
30-Sep-2023 21:14:46.399,0.7041865587234497,3263,179276229,23232,-0.7043631076812744,-0.062429867684841156,0.06400282680988312,179276251
30-Sep-2023 21:14:47.399,0.7042019367218018,3263,179276229,23232,-0.7043437957763672,-0.06244901567697525,0.06403127312660217,179276252
30-Sep-2023 21:14:48.399,0.7042018175125122,3263,179276229,23232,-0.7043389081954956,-0.06246957927942276,0.06406310200691223,179276253
30-Sep-2023 21:14:49.399,0.7041802406311035,3263,179276229,23232,-0.7043561935424805,-0.06249178946018219,0.0640917718410492,179276254
30-Sep-2023 21:14:50.399,0.7041786909103394,3263,179276229,23232,-0.7043529748916626,-0.06251095235347748,0.06412535905838013,179276255
30-Sep-2023 21:14:51.399,0.7041970491409302,3263,179276229,23232,-0.7043294906616211,-0.06253214180469513,0.06416016817092896,179276256
30-Sep-2023 21:14:52.399,0.7041903734207153,3263,179276229,23232,-0.7043313980102539,-0.06256146728992462,0.06418450176715851,179276257
30-Sep-2023 21:14:53.399,0.7041714191436768,3263,179276229,23232,-0.704345703125,-0.06259912252426147,0.06420080363750458,179276258
30-Sep-2023 21:14:54.399,0.704174280166626,3263,179276229,23232,-0.7043389081954956,-0.06262409687042236,0.06421878933906555,179276259
30-Sep-2023 21:14:55.399,0.7041879892349243,3263,179276261,23232,-0.704319953918457,-0.06265796720981598,0.06424257159233093,179276260
30-Sep-2023 21:14:56.399,0.7041774988174438,3263,179276261,23232,-0.7043263912200928,-0.06268580257892609,0.06426237523555756,179276261
30-Sep-2023 21:14:57.399,0.7041589021682739,3263,179276261,23232,-0.7043406963348389,-0.06271201372146606,0.06428532302379608,179276262
30-Sep-2023 21:14:58.399,0.7041687965393066,3263,179276261,23232,-0.7043254375457764,-0.06273031234741211,0.06432031095027924,179276263
30-Sep-2023 21:14:59.399,0.704180121421814,3263,179276261,23232,-0.7043097019195557,-0.06274676322937012,0.06435596942901611,179276264
30-Sep-2023 21:15:00.399,0.7041658163070679,3263,179276261,23232,-0.7043193578720093,-0.06276668608188629,0.06438598036766052,179276265
30-Sep-2023 21:15:01.399,0.7041493654251099,3295,179276261,23232,-0.7043308019638062,-0.06279303133487701,0.06441278755664825,179276266
30-Sep-2023 21:15:02.399,0.7041651010513306,3295,179276261,23232,-0.7043102979660034,-0.06282046437263489,0.06444019079208374,179276267
30-Sep-2023 21:15:03.399,0.7041727304458618,3295,179276261,23232,-0.7042982578277588,-0.06284825503826141,0.06446126103401184,179276268
30-Sep-2023 21:15:04.399,0.7041517496109009,3295,179276261,23232,-0.7043142318725586,-0.06288707256317139,0.06447798013687134,179276269
30-Sep-2023 21:15:05.399,0.7041407823562622,3295,179276261,23232,-0.7043212652206421,-0.06291632354259491,0.06449395418167114,179276270
30-Sep-2023 21:15:06.399,0.7041571140289307,3295,179276261,23232,-0.704300045967102,-0.06294369697570801,0.06452102959156036,179276271
30-Sep-2023 21:15:07.399,0.7041604518890381,3295,179276261,23232,-0.7042927742004395,-0.0629623681306839,0.06454801559448242,179276272
30-Sep-2023 21:15:08.399,0.7041366100311279,3295,179276261,23232,-0.7043107748031616,-0.06298975646495819,0.06457878649234772,179276273
30-Sep-2023 21:15:09.399,0.7041330337524414,3295,179276261,23232,-0.7043101787567139,-0.06300771236419678,0.06460781395435333,179276274
30-Sep-2023 21:15:10.399,0.704149603843689,3295,179276261,23232,-0.7042886018753052,-0.06302759051322937,0.06464335322380066,179276275
30-Sep-2023 21:15:11.399,0.7041481733322144,3295,179276261,23232,-0.704285740852356,-0.06304678320884705,0.06467138230800629,179276276
30-Sep-2023 21:15:12.399,0.7041265964508057,3295,179276261,23232,-0.7043030261993408,-0.06307511031627655,0.06469054520130157,179276277
30-Sep-2023 21:15:13.399,0.7041279077529907,3295,179276261,23232,-0.7042971849441528,-0.0631084144115448,0.06470973789691925,179276278
30-Sep-2023 21:15:14.399,0.7041432857513428,3295,179276261,23232,-0.704277753829956,-0.06313273310661316,0.06473095715045929,179276279
30-Sep-2023 21:15:15.399,0.7041345834732056,3295,179276261,23232,-0.7042813301086426,-0.06316204369068146,0.06475301086902618,179276280
30-Sep-2023 21:15:16.399,0.7041115760803223,3295,179276261,23232,-0.7042994499206543,-0.06319688260555267,0.06477288901805878,179276281
30-Sep-2023 21:15:17.399,0.7041193246841431,3295,179276261,23232,-0.7042865753173828,-0.06322558224201202,0.06480050086975098,179276282
30-Sep-2023 21:15:18.399,0.704134464263916,3295,179276261,23232,-0.7042666673660278,-0.0632399171590805,0.06483659148216248,179276283
30-Sep-2023 21:15:19.399,0.7041196823120117,3295,179276261,23232,-0.7042771577835083,-0.06325757503509521,0.06486773490905762,179276284
30-Sep-2023 21:15:20.399,0.704103946685791,3295,179276261,23232,-0.7042880058288574,-0.06328238546848297,0.06489694118499756,179276285
30-Sep-2023 21:15:21.399,0.704114556312561,3295,179276261,23232,-0.7042726278305054,-0.06330610811710358,0.06492570042610168,179276286
30-Sep-2023 21:15:22.399,0.7041254043579102,3295,179276261,23232,-0.7042571306228638,-0.06332768499851227,0.06495380401611328,179276287
30-Sep-2023 21:15:23.399,0.7041071653366089,3295,179276261,23232,-0.7042707204818726,-0.06336058676242828,0.06497256457805634,179276288
30-Sep-2023 21:15:24.399,0.704095721244812,3295,179276261,23232,-0.7042778730392456,-0.06339696049690247,0.0649842619895935,179276289
30-Sep-2023 21:15:25.399,0.7041102647781372,3295,179276261,23232,-0.7042587995529175,-0.06342512369155884,0.06500688195228577,179276290
30-Sep-2023 21:15:26.399,0.7041157484054565,3295,179276261,23232,-0.7042484283447266,-0.06344801187515259,0.06503616273403168,179276291
30-Sep-2023 21:15:27.399,0.7040950059890747,3295,179276293,23232,-0.7042644023895264,-0.06347618997097015,0.0650595873594284,179276292
30-Sep-2023 21:15:28.399,0.7040877342224121,3295,179276293,23232,-0.7042672634124756,-0.06349997222423553,0.0650864988565445,179276293
30-Sep-2023 21:15:29.399,0.7041041851043701,3295,179276293,23232,-0.704245924949646,-0.06351509690284729,0.06512300670146942,179276294
30-Sep-2023 21:15:30.399,0.7041033506393433,3295,179276293,23232,-0.7042416334152222,-0.06353151798248291,0.06516177952289581,179276295
30-Sep-2023 21:15:31.399,0.7040823698043823,3295,179276293,23232,-0.7042582035064697,-0.06355933845043182,0.06518572568893433,179276296
30-Sep-2023 21:15:32.399,0.7040817737579346,3295,179276293,23232,-0.704254150390625,-0.0635913610458374,0.06520356237888336,179276297
30-Sep-2023 21:15:33.399,0.704099178314209,3327,179276293,23232,-0.7042320966720581,-0.06361900269985199,0.06522749364376068,179276298
30-Sep-2023 21:15:34.399,0.7040923833847046,3327,179276293,23232,-0.7042340040206909,-0.06364938616752625,0.06525138020515442,179276299
30-Sep-2023 21:15:35.399,0.7040719985961914,3327,179276293,23232,-0.704249382019043,-0.06368596851825714,0.06526519358158112,179276300
30-Sep-2023 21:15:36.399,0.7040750980377197,3327,179276293,23232,-0.7042419910430908,-0.06371535360813141,0.06528732180595398,179276301
30-Sep-2023 21:15:37.399,0.7040897607803345,3327,179276293,23232,-0.7042222023010254,-0.06373220682144165,0.06532268226146698,179276302
30-Sep-2023 21:15:38.399,0.7040807008743286,3327,179276293,23232,-0.7042268514633179,-0.06374980509281158,0.06535351276397705,179276303
30-Sep-2023 21:15:39.399,0.7040605545043945,3327,179276293,23232,-0.7042429447174072,-0.06376911699771881,0.06538017094135284,179276304
30-Sep-2023 21:15:40.399,0.7040709257125854,3327,179276293,23232,-0.7042280435562134,-0.06378486752510071,0.06541259586811066,179276305
30-Sep-2023 21:15:41.399,0.7040842771530151,3327,179276293,23232,-0.7042107582092285,-0.06380082666873932,0.06544217467308044,179276306
30-Sep-2023 21:15:42.399,0.7040666341781616,3327,179276293,23232,-0.7042232751846313,-0.06383615732192993,0.06546230614185333,179276307
30-Sep-2023 21:15:43.399,0.7040507793426514,3327,179276293,23232,-0.7042344808578491,-0.06387969851493835,0.06546689569950104,179276308
30-Sep-2023 21:15:44.399,0.7040650844573975,3327,179276293,23232,-0.7042157649993896,-0.06390880048274994,0.06548711657524109,179276309
30-Sep-2023 21:15:45.399,0.7040728330612183,3327,179276293,23232,-0.70420241355896,-0.06394091248512268,0.06551684439182281,179276310
30-Sep-2023 21:15:46.399,0.7040528059005737,3327,179276293,23232,-0.7042180299758911,-0.0639629065990448,0.06554421782493591,179276311
30-Sep-2023 21:15:47.399,0.7040436267852783,3327,179276293,23232,-0.7042214870452881,-0.06399008631706238,0.06557808816432953,179276312
30-Sep-2023 21:15:48.399,0.7040591239929199,3327,179276293,23232,-0.7042020559310913,-0.06400252878665924,0.06561028957366943,179276313
30-Sep-2023 21:15:49.399,0.7040632963180542,3327,179276293,23232,-0.704193115234375,-0.06401361525058746,0.06564578413963318,179276314
30-Sep-2023 21:15:50.399,0.70404052734375,3327,179276293,23232,-0.7042104005813599,-0.06404349207878113,0.06567613780498505,179276315
30-Sep-2023 21:15:51.399,0.7040369510650635,3327,179276293,23232,-0.7042098045349121,-0.06407485902309418,0.06569187343120575,179276316
30-Sep-2023 21:15:52.399,0.7040541172027588,3327,179276293,23232,-0.7041881084442139,-0.06410306692123413,0.0657128095626831,179276317
30-Sep-2023 21:15:53.399,0.7040503025054932,3327,179276293,23232,-0.7041867971420288,-0.06413520872592926,0.06573481857776642,179276318
30-Sep-2023 21:15:54.399,0.7040287256240845,3327,179276293,23232,-0.7042038440704346,-0.06417223811149597,0.06574702262878418,179276319
30-Sep-2023 21:15:55.399,0.7040296792984009,3327,179276293,23232,-0.7041977643966675,-0.06421050429344177,0.06576672196388245,179276320
30-Sep-2023 21:15:56.399,0.7040479183197021,3327,179276293,23232,-0.7041749954223633,-0.06422753632068634,0.06579944491386414,179276321
30-Sep-2023 21:15:57.399,0.7040387392044067,3327,179276293,23232,-0.7041788101196289,-0.06424534320831299,0.06583888828754425,179276322
30-Sep-2023 21:15:58.399,0.7040189504623413,3327,179276293,23232,-0.7041938304901123,-0.06426399946212769,0.06586867570877075,179276323
30-Sep-2023 21:15:59.399,0.7040227651596069,3327,179276325,23232,-0.7041853666305542,-0.06428153812885284,0.06590364873409271,179276324
30-Sep-2023 21:16:00.399,0.7040365934371948,3327,179276325,23232,-0.7041666507720947,-0.06429830193519592,0.06593799591064453,179276325
30-Sep-2023 21:16:01.399,0.7040227651596069,3327,179276325,23232,-0.7041752338409424,-0.0643279105424881,0.06596554815769196,179276326
30-Sep-2023 21:16:02.399,0.704007625579834,3327,179276325,23232,-0.704186201095581,-0.06436491012573242,0.06597431004047394,179276327
30-Sep-2023 21:16:03.399,0.704016923904419,3327,179276325,23232,-0.7041715383529663,-0.06440618634223938,0.06599144637584686,179276328
30-Sep-2023 21:16:04.399,0.7040278911590576,3327,179276325,23232,-0.7041563987731934,-0.0644296407699585,0.06601400673389435,179276329
30-Sep-2023 21:16:05.399,0.7040119171142578,3359,179276325,23232,-0.7041679620742798,-0.06445740163326263,0.06603309512138367,179276330
30-Sep-2023 21:16:06.399,0.7039992809295654,3359,179276325,23232,-0.7041760683059692,-0.06449112296104431,0.06605096161365509,179276331
30-Sep-2023 21:16:07.399,0.7040129899978638,3359,179276325,23232,-0.7041572332382202,-0.06450620293617249,0.06608903408050537,179276332
30-Sep-2023 21:16:08.399,0.7040190696716309,3359,179276325,23232,-0.704146146774292,-0.06451280415058136,0.06613278388977051,179276333
30-Sep-2023 21:16:09.399,0.7039984464645386,3359,179276325,23232,-0.704161524772644,-0.06453806161880493,0.06616340577602386,179276334
30-Sep-2023 21:16:10.399,0.7039920091629028,3359,179276325,23232,-0.7041630744934082,-0.06456992030143738,0.0661877989768982,179276335
30-Sep-2023 21:16:11.399,0.7040071487426758,3359,179276325,23232,-0.7041434049606323,-0.06459034979343414,0.06621608138084412,179276336
30-Sep-2023 21:16:12.399,0.7040051221847534,3359,179276325,23232,-0.7041401863098145,-0.06462143361568451,0.06624011695384979,179276337
30-Sep-2023 21:16:13.399,0.7039885520935059,3359,179276325,23232,-0.7041523456573486,-0.06466177105903625,0.06624908745288849,179276338
30-Sep-2023 21:16:14.399,0.7039835453033447,3359,179276325,23232,-0.7041527032852173,-0.06470084190368652,0.06626009941101074,179276339
30-Sep-2023 21:16:15.399,0.7039967775344849,3359,179276325,23232,-0.7041348218917847,-0.06472043693065643,0.06628687679767609,179276340
30-Sep-2023 21:16:16.399,0.7039934396743774,3359,179276325,23232,-0.7041330337524414,-0.06473961472511292,0.06632359325885773,179276341
30-Sep-2023 21:16:17.399,0.7039753198623657,3359,179276325,23232,-0.7041465044021606,-0.06476423144340515,0.06634819507598877,179276342
30-Sep-2023 21:16:18.399,0.7039766311645508,3359,179276325,23232,-0.7041405439376831,-0.06478135287761688,0.0663815587759018,179276343
30-Sep-2023 21:16:19.399,0.7039897441864014,3359,179276325,23232,-0.70412278175354,-0.06478789448738098,0.06642474234104156,179276344
30-Sep-2023 21:16:20.399,0.7039847373962402,3359,179276325,23232,-0.7041231393814087,-0.06480725109577179,0.06645584106445312,179276345
30-Sep-2023 21:16:21.399,0.7039672136306763,3359,179276325,23232,-0.7041357755661011,-0.06484991312026978,0.06646625697612762,179276346
30-Sep-2023 21:16:22.399,0.7039706707000732,3359,179276325,23232,-0.7041274309158325,-0.06487923860549927,0.0664885938167572,179276347
30-Sep-2023 21:16:23.399,0.703982949256897,3359,179276325,23232,-0.7041103839874268,-0.06490717828273773,0.0665103942155838,179276348
30-Sep-2023 21:16:24.399,0.7039713859558105,3359,179276325,23232,-0.7041172981262207,-0.0649452656507492,0.0665258914232254,179276349
30-Sep-2023 21:16:25.399,0.703955888748169,3359,179276325,23232,-0.7041275501251221,-0.06498360633850098,0.06654232740402222,179276350
30-Sep-2023 21:16:26.399,0.703963041305542,3359,179276325,23232,-0.7041159868240356,-0.06499995291233063,0.06657248735427856,179276351
30-Sep-2023 21:16:27.399,0.7039713859558105,3359,179276325,23232,-0.7041031122207642,-0.06500838696956635,0.06661257147789001,179276352
30-Sep-2023 21:16:28.399,0.7039589881896973,3359,179276325,23232,-0.7041109800338745,-0.06502668559551239,0.06664177775382996,179276353
30-Sep-2023 21:16:29.399,0.7039458751678467,3359,179276325,23232,-0.704119086265564,-0.06505270302295685,0.06667108833789825,179276354
30-Sep-2023 21:16:30.399,0.7039566040039062,3359,179276325,23232,-0.7041040658950806,-0.06506513059139252,0.0667053610086441,179276355
30-Sep-2023 21:16:31.399,0.7039628028869629,3359,179276357,23232,-0.7040925025939941,-0.06509131193161011,0.06673520803451538,179276356
30-Sep-2023 21:16:32.399,0.7039459943771362,3359,179276357,23232,-0.7041043043136597,-0.06513366103172302,0.06674407422542572,179276357
30-Sep-2023 21:16:33.399,0.7039384841918945,3359,179276357,23232,-0.7041081190109253,-0.06516990065574646,0.06675256788730621,179276358
30-Sep-2023 21:16:34.399,0.7039520740509033,3359,179276357,23232,-0.7040892839431763,-0.06519725918769836,0.06678064167499542,179276359
30-Sep-2023 21:16:35.399,0.7039554119110107,3359,179276357,23232,-0.7040809392929077,-0.0652233362197876,0.06680530309677124,179276360
30-Sep-2023 21:16:36.399,0.7039356231689453,3359,179276357,23232,-0.7040960788726807,-0.0652533769607544,0.06682601571083069,179276361
30-Sep-2023 21:16:37.399,0.7039309740066528,3391,179276357,23232,-0.704095721244812,-0.06527160108089447,0.06685967743396759,179276362
30-Sep-2023 21:16:38.399,0.7039426565170288,3391,179276357,23232,-0.7040790319442749,-0.06528182327747345,0.06690452992916107,179276363
30-Sep-2023 21:16:39.399,0.7039421796798706,3391,179276357,23232,-0.7040747404098511,-0.06530025601387024,0.0669374018907547,179276364
30-Sep-2023 21:16:40.399,0.7039221525192261,3391,179276357,23232,-0.7040899991989136,-0.06532995402812958,0.0669577419757843,179276365
30-Sep-2023 21:16:41.399,0.7039206027984619,3391,179276357,23232,-0.7040865421295166,-0.06535899639129639,0.0669809877872467,179276366
30-Sep-2023 21:16:42.399,0.7039327621459961,3391,179276357,23232,-0.7040691375732422,-0.06538717448711395,0.06700824201107025,179276367
30-Sep-2023 21:16:43.399,0.7039299011230469,3391,179276357,23232,-0.7040680646896362,-0.06542123854160309,0.06701776385307312,179276368
30-Sep-2023 21:16:44.399,0.7039110660552979,3391,179276357,23232,-0.7040823698043823,-0.06545883417129517,0.0670280009508133,179276369
30-Sep-2023 21:16:45.399,0.7039138078689575,3391,179276357,23232,-0.704074501991272,-0.06548453867435455,0.06705811619758606,179276370
30-Sep-2023 21:16:46.399,0.7039271593093872,3391,179276357,23232,-0.7040565013885498,-0.06550145149230957,0.06709116697311401,179276371
30-Sep-2023 21:16:47.399,0.7039183378219604,3391,179276357,23232,-0.7040606737136841,-0.06552135944366455,0.0671209841966629,179276372
30-Sep-2023 21:16:48.399,0.7039002180099487,3391,179276357,23232,-0.704073429107666,-0.06554451584815979,0.06715060770511627,179276373
30-Sep-2023 21:16:49.399,0.7039095163345337,3391,179276357,23232,-0.7040587663650513,-0.06556180119514465,0.06718963384628296,179276374
30-Sep-2023 21:16:50.399,0.7039211988449097,3391,179276357,23232,-0.7040424346923828,-0.06558023393154144,0.06722255051136017,179276375
30-Sep-2023 21:16:51.399,0.7039052248001099,3391,179276357,23232,-0.7040536403656006,-0.06561413407325745,0.06723932921886444,179276376
30-Sep-2023 21:16:52.399,0.7038900852203369,3391,179276357,23232,-0.7040637731552124,-0.06565369665622711,0.06725436449050903,179276377
30-Sep-2023 21:16:53.399,0.7039003372192383,3391,179276357,23232,-0.7040489912033081,-0.0656825602054596,0.06727293133735657,179276378
30-Sep-2023 21:16:54.399,0.7039096355438232,3391,179276357,23232,-0.7040349245071411,-0.06571222841739655,0.06729312241077423,179276379
30-Sep-2023 21:16:55.399,0.7038916349411011,3391,179276357,23232,-0.7040483951568604,-0.0657462477684021,0.06730824708938599,179276380
30-Sep-2023 21:16:56.399,0.703880786895752,3391,179276357,23232,-0.7040542364120483,-0.06576912105083466,0.06733834743499756,179276381
30-Sep-2023 21:16:57.399,0.703894853591919,3391,179276357,23232,-0.7040356397628784,-0.06578002870082855,0.06737661361694336,179276382
30-Sep-2023 21:16:58.399,0.7038991451263428,3391,179276357,23232,-0.704025149345398,-0.0658014714717865,0.06741531193256378,179276383
30-Sep-2023 21:16:59.399,0.7038789987564087,3391,179276357,23232,-0.7040411233901978,-0.065819650888443,0.06744179129600525,179276384
30-Sep-2023 21:17:00.399,0.703870415687561,3391,179276357,23232,-0.7040455341339111,-0.06583428382873535,0.0674733817577362,179276385
30-Sep-2023 21:17:01.399,0.703887939453125,3391,179276357,23232,-0.7040239572525024,-0.06585462391376495,0.0674980878829956,179276386
30-Sep-2023 21:17:02.399,0.7038896083831787,3391,179276357,23232,-0.7040172815322876,-0.06589055061340332,0.06751129031181335,179276387
30-Sep-2023 21:17:03.399,0.7038661241531372,3391,179276389,23225,-0.7040356397628784,-0.06593813002109528,0.0675191879272461,179276388
30-Sep-2023 21:17:04.399,0.7038626670837402,3391,179276389,23225,-0.7040344476699829,-0.06597617268562317,0.06753312051296234,179276389
30-Sep-2023 21:17:05.399,0.7038812637329102,3391,179276389,23225,-0.7040107250213623,-0.06600405275821686,0.0675574243068695,179276390
30-Sep-2023 21:17:06.399,0.7038766145706177,3391,179276389,23225,-0.7040102481842041,-0.0660293698310852,0.06758646667003632,179276391
30-Sep-2023 21:17:07.399,0.7038514614105225,3391,179276389,23225,-0.7040305137634277,-0.06604376435279846,0.06762230396270752,179276392
30-Sep-2023 21:17:08.399,0.7038553953170776,3391,179276389,23225,-0.7040221691131592,-0.06604547798633575,0.06766867637634277,179276393
30-Sep-2023 21:17:09.399,0.7038743495941162,3423,179276389,23225,-0.7039980888366699,-0.06605963408946991,0.06770515441894531,179276394
30-Sep-2023 21:17:10.399,0.7038636207580566,3423,179276389,23225,-0.7040038108825684,-0.06608568131923676,0.06773346662521362,179276395
30-Sep-2023 21:17:11.399,0.7038383483886719,3423,179276389,23225,-0.7040239572525024,-0.06611526012420654,0.06775680184364319,179276396
30-Sep-2023 21:17:12.399,0.703850269317627,3423,179276389,23225,-0.7040070295333862,-0.06615413725376129,0.0677705854177475,179276397
30-Sep-2023 21:17:13.399,0.7038648128509521,3423,179276389,23225,-0.7039873600006104,-0.06619855761528015,0.06778261065483093,179276398
30-Sep-2023 21:17:14.399,0.7038456201553345,3423,179276389,23225,-0.704001784324646,-0.06623579561710358,0.06779605150222778,179276399
30-Sep-2023 21:17:15.399,0.7038266658782959,3423,179276389,23225,-0.704015851020813,-0.06626324355602264,0.06781646609306335,179276400
30-Sep-2023 21:17:16.399,0.7038431167602539,3423,179276389,23225,-0.7039947509765625,-0.06628221273422241,0.06784765422344208,179276401
30-Sep-2023 21:17:17.399,0.7038520574569702,3423,179276389,23225,-0.7039799690246582,-0.06629739701747894,0.06789284944534302,179276402
30-Sep-2023 21:17:18.399,0.7038315534591675,3423,179276389,23225,-0.7039958238601685,-0.0663098394870758,0.06792882084846497,179276403
30-Sep-2023 21:17:19.399,0.7038202285766602,3423,179276389,23225,-0.7040024995803833,-0.0663246214389801,0.06796428561210632,179276404
30-Sep-2023 21:17:20.399,0.703839898109436,3423,179276389,23225,-0.7039781808853149,-0.06634387373924255,0.06799297034740448,179276405
30-Sep-2023 21:17:21.399,0.7038421630859375,3423,179276389,23225,-0.7039703130722046,-0.06637991964817047,0.06801469624042511,179276406
30-Sep-2023 21:17:22.399,0.7038198709487915,3423,179276389,23225,-0.7039881944656372,-0.06641606986522675,0.06802725791931152,179276407
30-Sep-2023 21:17:23.399,0.7038143873214722,3423,179276389,23225,-0.7039890289306641,-0.06645283102989197,0.06803716719150543,179276408
30-Sep-2023 21:17:24.399,0.7038307189941406,3423,179276389,23225,-0.703967809677124,-0.06649085879325867,0.06805267930030823,179276409
30-Sep-2023 21:17:25.399,0.7038286924362183,3423,179276389,23225,-0.703964352607727,-0.06651823222637177,0.06807895004749298,179276410
30-Sep-2023 21:17:26.399,0.7038047313690186,3423,179276389,23225,-0.7039837837219238,-0.06654123961925507,0.06810662150382996,179276411
30-Sep-2023 21:17:27.399,0.7038054466247559,3423,179276389,23225,-0.7039779424667358,-0.06655903160572052,0.06814192235469818,179276412
30-Sep-2023 21:17:28.399,0.7038236856460571,3423,179276389,23225,-0.703954815864563,-0.0665690004825592,0.06818276643753052,179276413
30-Sep-2023 21:17:29.399,0.7038151025772095,3423,179276389,23225,-0.7039579153060913,-0.06658366322517395,0.06822264194488525,179276414
30-Sep-2023 21:17:30.399,0.7037944793701172,3423,179276389,23225,-0.7039738893508911,-0.06660543382167816,0.06824997067451477,179276415
30-Sep-2023 21:17:31.399,0.703802227973938,3423,179276389,23225,-0.7039612531661987,-0.06663709878921509,0.06826916337013245,179276416
30-Sep-2023 21:17:32.399,0.7038142681121826,3423,179276389,23225,-0.7039439678192139,-0.06667189300060272,0.06828798353672028,179276417
30-Sep-2023 21:17:33.399,0.7038016319274902,3423,179276389,23225,-0.7039518356323242,-0.06671002507209778,0.06830187141895294,179276418
30-Sep-2023 21:17:34.399,0.7037844657897949,3423,179276389,23225,-0.703964114189148,-0.06674987077713013,0.06831218302249908,179276419
30-Sep-2023 21:17:35.399,0.7037954330444336,3423,179276421,23239,-0.7039482593536377,-0.06678342819213867,0.06833085417747498,179276420
30-Sep-2023 21:17:36.399,0.7038044929504395,3423,179276421,23239,-0.7039346694946289,-0.06680001318454742,0.06836298108100891,179276421
30-Sep-2023 21:17:37.399,0.7037891149520874,3423,179276421,23239,-0.7039445638656616,-0.06681644916534424,0.06840376555919647,179276422
30-Sep-2023 21:17:38.399,0.7037777900695801,3423,179276421,23239,-0.7039511203765869,-0.06683027744293213,0.06843937933444977,179276423
30-Sep-2023 21:17:39.399,0.7037901878356934,3423,179276421,23239,-0.7039337158203125,-0.06684558093547821,0.06847576797008514,179276424
30-Sep-2023 21:17:40.399,0.7037931680679321,3423,179276421,23239,-0.7039252519607544,-0.0668611228466034,0.06851445138454437,179276425
30-Sep-2023 21:17:41.399,0.7037774324417114,3455,179276421,23239,-0.7039368152618408,-0.06689198315143585,0.06852924823760986,179276426
30-Sep-2023 21:17:42.399,0.703771710395813,3455,179276421,23239,-0.7039377689361572,-0.06693510711193085,0.06853532791137695,179276427
30-Sep-2023 21:17:43.399,0.7037824392318726,3455,179276421,23239,-0.7039228677749634,-0.06696853041648865,0.0685480386018753,179276428
30-Sep-2023 21:17:44.399,0.7037820816040039,3455,179276421,23239,-0.7039178609848022,-0.06700518727302551,0.06856676936149597,179276429
30-Sep-2023 21:17:45.399,0.703764796257019,3455,179276421,23239,-0.7039300203323364,-0.06704023480415344,0.06858552992343903,179276430
30-Sep-2023 21:17:46.399,0.7037616968154907,3455,179276421,23239,-0.703927755355835,-0.06706264615058899,0.06861521303653717,179276431
30-Sep-2023 21:17:47.399,0.7037755250930786,3455,179276421,23239,-0.7039088010787964,-0.06706927716732025,0.06866097450256348,179276432
30-Sep-2023 21:17:48.399,0.703769326210022,3455,179276421,23239,-0.7039097547531128,-0.06707976758480072,0.06870588660240173,179276433
30-Sep-2023 21:17:49.399,0.7037523984909058,3455,179276421,23239,-0.7039213180541992,-0.06710381805896759,0.06873571872711182,179276434
30-Sep-2023 21:17:50.399,0.703757643699646,3455,179276421,23239,-0.703911304473877,-0.06712986528873444,0.06876105070114136,179276435
30-Sep-2023 21:17:51.399,0.7037664651870728,3455,179276421,23239,-0.7038973569869995,-0.06715646386146545,0.06878593564033508,179276436
30-Sep-2023 21:17:52.399,0.7037582397460938,3455,179276421,23239,-0.7039011716842651,-0.06719182431697845,0.06879772245883942,179276437
30-Sep-2023 21:17:53.399,0.7037478685379028,3455,179276421,23239,-0.7039073705673218,-0.06723488867282867,0.06879933178424835,179276438
30-Sep-2023 21:17:54.399,0.7037521600723267,3455,179276421,23239,-0.7038984298706055,-0.06726759672164917,0.06881463527679443,179276439
30-Sep-2023 21:17:55.399,0.7037574052810669,3455,179276421,23239,-0.703887939453125,-0.06728699803352356,0.06884555518627167,179276440
30-Sep-2023 21:17:56.399,0.703747034072876,3455,179276421,23239,-0.7038929462432861,-0.06731168925762177,0.06887780129909515,179276441
30-Sep-2023 21:17:57.399,0.7037367820739746,3455,179276421,23239,-0.7038987874984741,-0.06732805073261261,0.06890717148780823,179276442
30-Sep-2023 21:17:58.399,0.7037426233291626,3455,179276421,23239,-0.7038877010345459,-0.0673418939113617,0.06894835829734802,179276443
30-Sep-2023 21:17:59.399,0.7037477493286133,3455,179276421,23239,-0.7038772106170654,-0.06735244393348694,0.06899090111255646,179276444
30-Sep-2023 21:18:00.399,0.7037372589111328,3455,179276421,23239,-0.7038818597793579,-0.06738612055778503,0.06901909410953522,179276445
30-Sep-2023 21:18:01.399,0.7037298679351807,3455,179276421,23239,-0.7038849592208862,-0.0674191415309906,0.06902939081192017,179276446
30-Sep-2023 21:18:02.399,0.7037351131439209,3455,179276421,23239,-0.7038756608963013,-0.06744731962680817,0.06904652714729309,179276447
30-Sep-2023 21:18:03.399,0.7037370204925537,3455,179276421,23239,-0.7038685083389282,-0.06747987866401672,0.06906738877296448,179276448
30-Sep-2023 21:18:04.399,0.7037253379821777,3455,179276421,23239,-0.7038751840591431,-0.06752301752567291,0.0690755695104599,179276449
30-Sep-2023 21:18:05.399,0.7037192583084106,3455,179276421,23239,-0.7038764953613281,-0.06755423545837402,0.06909479200839996,179276450
30-Sep-2023 21:18:06.399,0.7037265300750732,3455,179276421,23239,-0.7038648128509521,-0.06756280362606049,0.06913220882415771,179276451
30-Sep-2023 21:18:07.399,0.7037267684936523,3455,179276453,23232,-0.7038590908050537,-0.06757746636867523,0.06916990876197815,179276452
30-Sep-2023 21:18:08.399,0.7037153244018555,3455,179276453,23232,-0.7038652896881104,-0.06760203838348389,0.0692003071308136,179276453
30-Sep-2023 21:18:09.399,0.703713059425354,3455,179276453,23232,-0.7038626670837402,-0.0676155835390091,0.06923583149909973,179276454
30-Sep-2023 21:18:10.399,0.7037187814712524,3455,179276453,23232,-0.7038521766662598,-0.06762775778770447,0.0692736804485321,179276455
30-Sep-2023 21:18:11.399,0.7037166357040405,3455,179276453,23232,-0.7038494348526001,-0.06765930354595184,0.06929223239421844,179276456
30-Sep-2023 21:18:12.399,0.703705906867981,3455,179276453,23232,-0.7038552761077881,-0.06770366430282593,0.06930047273635864,179276457
30-Sep-2023 21:18:13.399,0.7037028074264526,3487,179276453,23232,-0.7038527727127075,-0.06774374842643738,0.06931306421756744,179276458
30-Sep-2023 21:18:14.399,0.7037088871002197,3487,179276453,23232,-0.7038425207138062,-0.06776989996433258,0.0693327784538269,179276459
30-Sep-2023 21:18:15.399,0.7037036418914795,3487,179276453,23232,-0.7038421630859375,-0.06780776381492615,0.06935283541679382,179276460
30-Sep-2023 21:18:16.399,0.703691840171814,3487,179276453,23232,-0.7038487195968628,-0.06783546507358551,0.06937861442565918,179276461
30-Sep-2023 21:18:17.399,0.7036923170089722,3487,179276453,23232,-0.7038435935974121,-0.06784041225910187,0.06942017376422882,179276462
30-Sep-2023 21:18:18.399,0.7036982774734497,3487,179276453,23232,-0.7038321495056152,-0.06784848868846893,0.06946755945682526,179276463
30-Sep-2023 21:18:19.399,0.7036935091018677,3487,179276453,23232,-0.7038319110870361,-0.06786902248859406,0.06950008869171143,179276464
30-Sep-2023 21:18:20.399,0.7036815881729126,3487,179276453,23232,-0.7038390636444092,-0.06789304316043854,0.0695229023694992,179276465
30-Sep-2023 21:18:21.399,0.7036840915679932,3487,179276453,23232,-0.7038321495056152,-0.06791779398918152,0.06954671442508698,179276466
30-Sep-2023 21:18:22.399,0.7036924362182617,3487,179276453,23232,-0.7038185596466064,-0.06795410811901093,0.06956212222576141,179276467
30-Sep-2023 21:18:23.399,0.7036842107772827,3487,179276453,23232,-0.7038222551345825,-0.06799891591072083,0.06956504285335541,179276468
30-Sep-2023 21:18:24.399,0.7036726474761963,3487,179276453,23232,-0.7038282155990601,-0.06804078817367554,0.0695817768573761,179276469
30-Sep-2023 21:18:25.399,0.7036763429641724,3487,179276453,23232,-0.7038193941116333,-0.06806153059005737,0.06961186230182648,179276470
30-Sep-2023 21:18:26.399,0.7036811113357544,3487,179276453,23232,-0.7038098573684692,-0.06807619333267212,0.06964580714702606,179276471
30-Sep-2023 21:18:27.399,0.7036693096160889,3487,179276453,23232,-0.7038161754608154,-0.06809677183628082,0.06968162953853607,179276472
30-Sep-2023 21:18:28.399,0.7036610841751099,3487,179276453,23232,-0.7038192749023438,-0.06810946762561798,0.0697208046913147,179276473
30-Sep-2023 21:18:29.399,0.7036656141281128,3487,179276453,23232,-0.7038091421127319,-0.06812207400798798,0.06976178288459778,179276474
30-Sep-2023 21:18:30.399,0.7036675214767456,3487,179276453,23232,-0.7038016319274902,-0.06815336644649506,0.06978817284107208,179276475
30-Sep-2023 21:18:31.399,0.7036576271057129,3487,179276453,23232,-0.7038067579269409,-0.06818941235542297,0.0698011964559555,179276476
30-Sep-2023 21:18:32.399,0.7036533355712891,3487,179276453,23232,-0.7038068771362305,-0.06822121143341064,0.06981359422206879,179276477
30-Sep-2023 21:18:33.399,0.7036590576171875,3487,179276453,23232,-0.7037959098815918,-0.06825585663318634,0.06983357667922974,179276478
30-Sep-2023 21:18:34.399,0.7036585807800293,3487,179276453,23232,-0.7037922143936157,-0.06828951835632324,0.06984658539295197,179276479
30-Sep-2023 21:18:35.399,0.7036471366882324,3487,179276453,23232,-0.7037979364395142,-0.06832069158554077,0.06986944377422333,179276480
30-Sep-2023 21:18:36.399,0.7036436796188354,3487,179276453,23232,-0.7037967443466187,-0.06833566725254059,0.06990227103233337,179276481
30-Sep-2023 21:18:37.399,0.7036533355712891,3487,179276453,23232,-0.7037820816040039,-0.06834515929222107,0.06994374096393585,179276482
30-Sep-2023 21:18:38.399,0.7036499977111816,3487,179276453,23232,-0.7037804126739502,-0.06836417317390442,0.06997691094875336,179276483
30-Sep-2023 21:18:39.399,0.7036367654800415,3487,179276485,23232,-0.7037878036499023,-0.06838913261890411,0.07000908255577087,179276484
30-Sep-2023 21:18:40.399,0.7036358118057251,3487,179276485,23232,-0.7037842273712158,-0.06840646266937256,0.0700380951166153,179276485
30-Sep-2023 21:18:41.399,0.7036429643630981,3487,179276485,23232,-0.7037714719772339,-0.0684405118227005,0.07006023824214935,179276486
30-Sep-2023 21:18:42.399,0.7036337852478027,3487,179276485,23232,-0.7037761211395264,-0.06847752630710602,0.070070281624794,179276487
30-Sep-2023 21:18:43.399,0.7036231756210327,3487,179276485,23232,-0.7037818431854248,-0.06851506233215332,0.07008491456508636,179276488
30-Sep-2023 21:18:44.399,0.7036255598068237,3487,179276485,23232,-0.7037748098373413,-0.0685424953699112,0.07010379433631897,179276489
30-Sep-2023 21:18:45.399,0.703632116317749,3519,179276485,23232,-0.7037636041641235,-0.06857022643089294,0.07012546062469482,179276490
30-Sep-2023 21:18:46.399,0.7036244869232178,3519,179276485,23232,-0.7037656307220459,-0.06859521567821503,0.07015548646450043,179276491
30-Sep-2023 21:18:47.399,0.7036145925521851,3519,179276485,23232,-0.703770637512207,-0.06860551238059998,0.07019267976284027,179276492
30-Sep-2023 21:18:48.399,0.7036213874816895,3519,179276485,23232,-0.7037588357925415,-0.0686170905828476,0.07023504376411438,179276493
30-Sep-2023 21:18:49.399,0.7036257982254028,3519,179276485,23232,-0.7037485837936401,-0.06863699853420258,0.07027028501033783,179276494
30-Sep-2023 21:18:50.399,0.7036139965057373,3519,179276485,23232,-0.7037547826766968,-0.06866611540317535,0.07030002772808075,179276495
30-Sep-2023 21:18:51.399,0.7036048173904419,3519,179276485,23232,-0.7037591934204102,-0.06869551539421082,0.07032030820846558,179276496
30-Sep-2023 21:18:52.399,0.7036116123199463,3519,179276485,23232,-0.7037473917007446,-0.06873098015785217,0.07033368945121765,179276497
30-Sep-2023 21:18:53.399,0.7036120891571045,3519,179276485,23232,-0.7037420272827148,-0.068769171833992,0.07034642994403839,179276498
30-Sep-2023 21:18:54.399,0.7035987377166748,3519,179276485,23232,-0.7037500143051147,-0.06880733370780945,0.07036109268665314,179276499
30-Sep-2023 21:18:55.399,0.7035936117172241,3519,179276485,23232,-0.703750729560852,-0.0688328891992569,0.0703829973936081,179276500
30-Sep-2023 21:18:56.399,0.7036020755767822,3519,179276485,23232,-0.7037373781204224,-0.0688471794128418,0.07041758298873901,179276501
30-Sep-2023 21:18:57.399,0.7035989761352539,3519,179276485,23232,-0.7037347555160522,-0.06886319816112518,0.07045458257198334,179276502
30-Sep-2023 21:18:58.399,0.7035865783691406,3519,179276485,23232,-0.7037423849105835,-0.06887553632259369,0.07049180567264557,179276503
30-Sep-2023 21:18:59.399,0.7035866975784302,3519,179276485,23232,-0.7037372589111328,-0.06888994574546814,0.07052887976169586,179276504
30-Sep-2023 21:19:00.399,0.7035940885543823,3519,179276485,23232,-0.7037237882614136,-0.06891852617263794,0.07056166231632233,179276505
30-Sep-2023 21:19:01.399,0.7035900354385376,3519,179276485,23232,-0.7037228345870972,-0.06895321607589722,0.07057636976242065,179276506
30-Sep-2023 21:19:02.399,0.7035784721374512,3519,179276485,23232,-0.7037293910980225,-0.06899280846118927,0.0705881416797638,179276507
30-Sep-2023 21:19:03.399,0.7035789489746094,3519,179276485,23232,-0.7037240266799927,-0.06902916729450226,0.07060042023658752,179276508
30-Sep-2023 21:19:04.399,0.703583836555481,3519,179276485,23232,-0.7037148475646973,-0.06905879080295563,0.07061661779880524,179276509
30-Sep-2023 21:19:05.399,0.7035750150680542,3519,179276485,23232,-0.7037185430526733,-0.06908635795116425,0.07064051926136017,179276510
30-Sep-2023 21:19:06.399,0.7035630941390991,3519,179276485,23232,-0.7037249803543091,-0.06910619139671326,0.07067549228668213,179276511
30-Sep-2023 21:19:07.399,0.7035694122314453,3519,179276485,23232,-0.7037137746810913,-0.06911763548851013,0.07071411609649658,179276512
30-Sep-2023 21:19:08.399,0.7035727500915527,3519,179276485,23232,-0.7037050724029541,-0.06912904977798462,0.07075275480747223,179276513
30-Sep-2023 21:19:09.399,0.7035627365112305,3519,179276485,23232,-0.7037100791931152,-0.06915093958377838,0.07078336179256439,179276514
30-Sep-2023 21:19:10.399,0.7035566568374634,3519,179276485,23232,-0.7037105560302734,-0.06917978823184967,0.07080994546413422,179276515
30-Sep-2023 21:19:11.399,0.7035629749298096,3519,179276517,23225,-0.7036998271942139,-0.06921236217021942,0.07082492113113403,179276516
30-Sep-2023 21:19:12.399,0.703561544418335,3519,179276517,23225,-0.7036962509155273,-0.06924498081207275,0.07083907723426819,179276517
30-Sep-2023 21:19:13.399,0.7035505771636963,3519,179276517,23225,-0.703702449798584,-0.06928248703479767,0.0708516389131546,179276518
30-Sep-2023 21:19:14.399,0.7035461664199829,3519,179276517,23225,-0.7037009000778198,-0.0693180114030838,0.07087217271327972,179276519
30-Sep-2023 21:19:15.399,0.7035528421401978,3519,179276517,23225,-0.7036899328231812,-0.06933900713920593,0.07089826464653015,179276520
30-Sep-2023 21:19:16.399,0.7035485506057739,3519,179276517,23225,-0.7036885023117065,-0.06935833394527435,0.07093366980552673,179276521
30-Sep-2023 21:19:17.399,0.7035410404205322,3551,179276517,23225,-0.7036905288696289,-0.06937743723392487,0.07097220420837402,179276522
30-Sep-2023 21:19:18.399,0.7035398483276367,3551,179276517,23225,-0.7036858797073364,-0.06939516961574554,0.0710064172744751,179276523
30-Sep-2023 21:19:19.399,0.7035462856292725,3551,179276517,23225,-0.70367431640625,-0.06941160559654236,0.07104164361953735,179276524
30-Sep-2023 21:19:20.399,0.7035379409790039,3551,179276517,23225,-0.7036783695220947,-0.06943373382091522,0.07106778025627136,179276525
30-Sep-2023 21:19:21.399,0.7035259008407593,3551,179276517,23225,-0.7036844491958618,-0.06947106122970581,0.07108572125434875,179276526
30-Sep-2023 21:19:22.399,0.7035293579101562,3551,179276517,23225,-0.7036762237548828,-0.06950537860393524,0.07109960913658142,179276527
30-Sep-2023 21:19:23.399,0.7035311460494995,3551,179276517,23225,-0.7036703824996948,-0.06953753530979156,0.07111071050167084,179276528
30-Sep-2023 21:19:24.399,0.7035239934921265,3551,179276517,23225,-0.7036726474761963,-0.06956754624843597,0.07112881541252136,179276529
30-Sep-2023 21:19:25.399,0.7035191059112549,3551,179276517,23225,-0.7036724090576172,-0.06959745287895203,0.07115162909030914,179276530
30-Sep-2023 21:19:26.399,0.7035229206085205,3551,179276517,23225,-0.7036629915237427,-0.06961841881275177,0.07118424773216248,179276531
30-Sep-2023 21:19:27.399,0.7035226821899414,3551,179276517,23225,-0.703657865524292,-0.06963163614273071,0.07122606039047241,179276532
30-Sep-2023 21:19:28.399,0.7035144567489624,3551,179276517,23225,-0.7036616802215576,-0.06964148581027985,0.07126174867153168,179276533
30-Sep-2023 21:19:29.399,0.703511118888855,3551,179276517,23225,-0.7036595344543457,-0.06966517865657806,0.07129441201686859,179276534
30-Sep-2023 21:19:30.399,0.7035142183303833,3551,179276517,23225,-0.7036510705947876,-0.06968995928764343,0.07132172584533691,179276535
30-Sep-2023 21:19:31.399,0.703511118888855,3551,179276517,23225,-0.7036489248275757,-0.0697193443775177,0.07134239375591278,179276536
30-Sep-2023 21:19:32.399,0.7035026550292969,3551,179276517,23225,-0.7036522626876831,-0.06976065039634705,0.07135345041751862,179276537
30-Sep-2023 21:19:33.399,0.7035001516342163,3551,179276517,23225,-0.7036492824554443,-0.06980371475219727,0.07136516273021698,179276538
30-Sep-2023 21:19:34.399,0.7035030126571655,3551,179276517,23225,-0.7036415338516235,-0.06983345746994019,0.07138529419898987,179276539
30-Sep-2023 21:19:35.399,0.7034977674484253,3551,179276517,23225,-0.7036418914794922,-0.0698537826538086,0.07141262292861938,179276540
30-Sep-2023 21:19:36.399,0.7034904956817627,3551,179276517,23225,-0.7036446332931519,-0.06987281143665314,0.07144196331501007,179276541
30-Sep-2023 21:19:37.399,0.7034914493560791,3551,179276517,23225,-0.703637957572937,-0.06988978385925293,0.07147867977619171,179276542
30-Sep-2023 21:19:38.399,0.703495979309082,3551,179276517,23225,-0.7036283016204834,-0.06989836692810059,0.07152141630649567,179276543
30-Sep-2023 21:19:39.399,0.703487753868103,3551,179276517,23225,-0.7036315202713013,-0.06991337239742279,0.071555957198143,179276544
30-Sep-2023 21:19:40.399,0.7034834623336792,3551,179276517,23225,-0.7036303281784058,-0.06994767487049103,0.0715772956609726,179276545
30-Sep-2023 21:19:41.399,0.7034857273101807,3551,179276517,23225,-0.7036228179931641,-0.06998240947723389,0.07159377634525299,179276546
30-Sep-2023 21:19:42.399,0.7034834623336792,3551,179276517,23225,-0.703620433807373,-0.07001395523548126,0.07160989940166473,179276547
30-Sep-2023 21:19:43.399,0.703475832939148,3551,179276549,23225,-0.7036231756210327,-0.07005006074905396,0.071623295545578,179276548
30-Sep-2023 21:19:44.399,0.7034714221954346,3551,179276549,23225,-0.7036217451095581,-0.07008828222751617,0.07163946330547333,179276549
30-Sep-2023 21:19:45.399,0.7034728527069092,3551,179276549,23225,-0.703614354133606,-0.07011732459068298,0.07167002558708191,179276550
30-Sep-2023 21:19:46.399,0.7034707069396973,3551,179276549,23225,-0.7036116123199463,-0.07012856006622314,0.07170842587947845,179276551
30-Sep-2023 21:19:47.399,0.7034635543823242,3551,179276549,23225,-0.70361328125,-0.07014621794223785,0.0717443972826004,179276552
30-Sep-2023 21:19:48.399,0.7034634351730347,3551,179276549,23225,-0.7036088705062866,-0.07015985250473022,0.07177610695362091,179276553
30-Sep-2023 21:19:49.399,0.7034631967544556,3583,179276549,23225,-0.7036042213439941,-0.07017543911933899,0.0718085914850235,179276554
30-Sep-2023 21:19:50.399,0.703460693359375,3583,179276549,23225,-0.7036018371582031,-0.070198193192482,0.07183347642421722,179276555
30-Sep-2023 21:19:51.399,0.7034561634063721,3583,179276549,23225,-0.7036013603210449,-0.07023358345031738,0.07184888422489166,179276556
30-Sep-2023 21:19:52.399,0.7034536600112915,3583,179276549,23225,-0.7035983800888062,-0.07027511298656464,0.07186120748519897,179276557
30-Sep-2023 21:19:53.399,0.7034521102905273,3583,179276549,23225,-0.7035948038101196,-0.07030807435512543,0.07188098132610321,179276558
30-Sep-2023 21:19:54.399,0.7034484148025513,3583,179276549,23225,-0.7035926580429077,-0.07034122943878174,0.07190456986427307,179276559
30-Sep-2023 21:19:55.399,0.7034415006637573,3583,179276549,23225,-0.7035940885543823,-0.07037173211574554,0.07192707061767578,179276560
30-Sep-2023 21:19:56.399,0.7034419775009155,3583,179276549,23225,-0.7035883665084839,-0.07038906216621399,0.07195925712585449,179276561
30-Sep-2023 21:19:57.399,0.7034434080123901,3583,179276549,23225,-0.7035820484161377,-0.07039904594421387,0.07199962437152863,179276562
30-Sep-2023 21:19:58.399,0.7034382820129395,3583,179276549,23225,-0.7035825252532959,-0.07041092216968536,0.07203502953052521,179276563
30-Sep-2023 21:19:59.399,0.7034335136413574,3583,179276549,23225,-0.7035815715789795,-0.07043538987636566,0.07206541299819946,179276564
30-Sep-2023 21:20:00.399,0.7034333944320679,3583,179276549,23225,-0.7035765647888184,-0.07046039402484894,0.07209073007106781,179276565
30-Sep-2023 21:20:01.399,0.7034330368041992,3583,179276549,23225,-0.7035722732543945,-0.07048735022544861,0.07211071252822876,179276566
30-Sep-2023 21:20:02.399,0.7034258842468262,3583,179276549,23225,-0.7035740613937378,-0.07052916288375854,0.07212433218955994,179276567
30-Sep-2023 21:20:03.399,0.7034242153167725,3583,179276549,23225,-0.7035698890686035,-0.07057330012321472,0.07213474810123444,179276568
30-Sep-2023 21:20:04.399,0.703423261642456,3583,179276549,23225,-0.7035660743713379,-0.0706002414226532,0.07215669751167297,179276569
30-Sep-2023 21:20:05.399,0.7034218311309814,3583,179276549,23225,-0.7035621404647827,-0.07062485814094543,0.07218678295612335,179276570
30-Sep-2023 21:20:06.399,0.703415036201477,3583,179276549,23225,-0.7035635709762573,-0.07064171135425568,0.07221844792366028,179276571
30-Sep-2023 21:20:07.399,0.7034114599227905,3583,179276549,23225,-0.7035617828369141,-0.07066205143928528,0.07225094735622406,179276572
30-Sep-2023 21:20:08.399,0.7034125328063965,3583,179276549,23225,-0.7035558223724365,-0.070670947432518,0.07229167222976685,179276573
30-Sep-2023 21:20:09.399,0.7034112215042114,3583,179276549,23225,-0.7035526037216187,-0.07068552076816559,0.0723215788602829,179276574
30-Sep-2023 21:20:10.399,0.7034045457839966,3583,179276549,23225,-0.7035545110702515,-0.07071161270141602,0.0723424106836319,179276575
30-Sep-2023 21:20:11.399,0.7034035921096802,3583,179276549,23225,-0.7035501003265381,-0.07074646651744843,0.07236059010028839,179276576
30-Sep-2023 21:20:12.399,0.7034053802490234,3583,179276549,23225,-0.7035427093505859,-0.07078389823436737,0.07237982749938965,179276577
30-Sep-2023 21:20:13.399,0.7033998966217041,3583,179276549,23225,-0.7035430669784546,-0.07081979513168335,0.0723942220211029,179276578
30-Sep-2023 21:20:14.399,0.703393816947937,3583,179276549,23225,-0.7035433053970337,-0.0708576887845993,0.07241256535053253,179276579
30-Sep-2023 21:20:15.399,0.7033920288085938,3583,179276581,23232,-0.7035390138626099,-0.07088343799114227,0.07244221866130829,179276580
30-Sep-2023 21:20:16.399,0.7033929824829102,3583,179276581,23232,-0.7035328149795532,-0.07089895009994507,0.0724802017211914,179276581
30-Sep-2023 21:20:17.399,0.7033897638320923,3583,179276581,23232,-0.7035316228866577,-0.07091064751148224,0.07251296937465668,179276582
30-Sep-2023 21:20:18.399,0.7033829689025879,3583,179276581,23232,-0.703533411026001,-0.07092849910259247,0.07254573702812195,179276583
30-Sep-2023 21:20:19.399,0.7033839225769043,3583,179276581,23232,-0.7035269737243652,-0.07094822824001312,0.07257808744907379,179276584
30-Sep-2023 21:20:20.399,0.7033859491348267,3583,179276581,23232,-0.7035201787948608,-0.07096737623214722,0.07260434329509735,179276585
30-Sep-2023 21:20:21.399,0.7033805847167969,3615,179276581,23232,-0.7035205364227295,-0.07100249826908112,0.07261769473552704,179276586
30-Sep-2023 21:20:22.399,0.7033729553222656,3615,179276581,23232,-0.7035226821899414,-0.07104408740997314,0.07263064384460449,179276587
30-Sep-2023 21:20:23.399,0.7033748626708984,3615,179276581,23232,-0.7035160064697266,-0.07107611000537872,0.07264769077301025,179276588
30-Sep-2023 21:20:24.399,0.7033743858337402,3615,179276581,23232,-0.703511118888855,-0.07110573351383209,0.0726715475320816,179276589
30-Sep-2023 21:20:25.399,0.7033660411834717,3615,179276581,23232,-0.7035137414932251,-0.0711364597082138,0.07269527018070221,179276590
30-Sep-2023 21:20:26.399,0.703359842300415,3615,179276581,23232,-0.7035142183303833,-0.07115675508975983,0.0727292001247406,179276591
30-Sep-2023 21:20:27.399,0.7033624649047852,3615,179276581,23232,-0.703506350517273,-0.07116705179214478,0.07276996970176697,179276592
30-Sep-2023 21:20:28.399,0.7033631801605225,3615,179276581,23232,-0.7035007476806641,-0.07118156552314758,0.07280728220939636,179276593
30-Sep-2023 21:20:29.399,0.7033548355102539,3615,179276581,23232,-0.7035034894943237,-0.07120470702648163,0.07283654808998108,179276594
30-Sep-2023 21:20:30.400,0.7033497095108032,3615,179276581,23232,-0.7035031318664551,-0.07123252749443054,0.07286041975021362,179276595
30-Sep-2023 21:20:31.400,0.7033556699752808,3615,179276581,23232,-0.7034921646118164,-0.0712636262178421,0.07288070023059845,179276596
30-Sep-2023 21:20:32.400,0.7033538818359375,3615,179276581,23232,-0.7034895420074463,-0.0712955892086029,0.07289184629917145,179276597
30-Sep-2023 21:20:33.400,0.7033436298370361,3615,179276581,23232,-0.7034945487976074,-0.0713346004486084,0.0729040652513504,179276598
30-Sep-2023 21:20:34.400,0.7033394575119019,3615,179276581,23232,-0.7034932374954224,-0.07136720418930054,0.07292446494102478,179276599
30-Sep-2023 21:20:35.400,0.7033456563949585,3615,179276581,23232,-0.7034814357757568,-0.07139019668102264,0.07295441627502441,179276600
30-Sep-2023 21:20:36.400,0.7033424377441406,3615,179276581,23232,-0.703479528427124,-0.07140927016735077,0.07298809289932251,179276601
30-Sep-2023 21:20:37.400,0.7033325433731079,3615,179276581,23232,-0.7034841775894165,-0.07142595946788788,0.07302254438400269,179276602
30-Sep-2023 21:20:38.400,0.7033321857452393,3615,179276581,23232,-0.7034791707992554,-0.07143983244895935,0.07305951416492462,179276603
30-Sep-2023 21:20:39.400,0.7033373117446899,3615,179276581,23232,-0.7034680843353271,-0.07146239280700684,0.07309509813785553,179276604
30-Sep-2023 21:20:40.400,0.7033318281173706,3615,179276581,23232,-0.7034685611724854,-0.0714879184961319,0.07311734557151794,179276605
30-Sep-2023 21:20:41.400,0.7033224105834961,3615,179276581,23232,-0.7034735679626465,-0.07152062654495239,0.07313039898872375,179276606
30-Sep-2023 21:20:42.400,0.7033240795135498,3615,179276581,23232,-0.703466534614563,-0.07155714929103851,0.07314461469650269,179276607
30-Sep-2023 21:20:43.400,0.703328013420105,3615,179276581,23232,-0.7034573554992676,-0.07159045338630676,0.0731620341539383,179276608
30-Sep-2023 21:20:44.400,0.7033183574676514,3615,179276581,23232,-0.703461766242981,-0.07162405550479889,0.0731816291809082,179276609
30-Sep-2023 21:20:45.400,0.7033084630966187,3615,179276581,23232,-0.7034660577774048,-0.07164829969406128,0.07320740818977356,179276610
30-Sep-2023 21:20:46.400,0.7033118009567261,3615,179276581,23232,-0.7034567594528198,-0.07166783511638641,0.0732458084821701,179276611
30-Sep-2023 21:20:47.400,0.7033162117004395,3615,179276613,23225,-0.7034472227096558,-0.07168172299861908,0.07328322529792786,179276612
30-Sep-2023 21:20:48.400,0.7033072710037231,3615,179276613,23225,-0.7034506797790527,-0.07170236110687256,0.07331666350364685,179276613
30-Sep-2023 21:20:49.400,0.7033013105392456,3615,179276613,23225,-0.7034517526626587,-0.07172001898288727,0.07334601879119873,179276614
30-Sep-2023 21:20:50.400,0.7033063173294067,3615,179276613,23225,-0.7034413814544678,-0.0717468410730362,0.07336948812007904,179276615
30-Sep-2023 21:20:51.400,0.7033084630966187,3615,179276613,23225,-0.7034343481063843,-0.07177689671516418,0.07338711619377136,179276616
30-Sep-2023 21:20:52.400,0.7032970190048218,3615,179276613,23225,-0.7034411430358887,-0.07181237637996674,0.07339709997177124,179276617
30-Sep-2023 21:20:53.400,0.7032895088195801,3647,179276613,23225,-0.7034432888031006,-0.07184949517250061,0.07341459393501282,179276618
30-Sep-2023 21:20:54.400,0.7032963037490845,3647,179276613,23225,-0.703431248664856,-0.07187555730342865,0.07343520224094391,179276619
30-Sep-2023 21:20:55.400,0.703295111656189,3647,179276613,23225,-0.7034269571304321,-0.07190188765525818,0.07346192002296448,179276620
30-Sep-2023 21:20:56.400,0.7032798528671265,3647,179276613,23225,-0.703436017036438,-0.07192602753639221,0.07349838316440582,179276621
30-Sep-2023 21:20:57.400,0.7032784223556519,3647,179276613,23225,-0.7034319639205933,-0.0719420462846756,0.07353629171848297,179276622
30-Sep-2023 21:20:58.400,0.7032880783081055,3647,179276613,23225,-0.7034168243408203,-0.07195967435836792,0.07357276976108551,179276623
30-Sep-2023 21:20:59.400,0.7032836675643921,3647,179276613,23225,-0.7034152746200562,-0.0719817578792572,0.07360513508319855,179276624
30-Sep-2023 21:21:00.400,0.703270435333252,3647,179276613,23225,-0.7034240961074829,-0.07200416922569275,0.07362677156925201,179276625
30-Sep-2023 21:21:01.400,0.7032711505889893,3647,179276613,23225,-0.7034188508987427,-0.07203646004199982,0.07364071905612946,179276626
30-Sep-2023 21:21:02.400,0.703277587890625,3647,179276613,23225,-0.7034066915512085,-0.07206985354423523,0.07366178929805756,179276627
30-Sep-2023 21:21:03.400,0.7032725811004639,3647,179276613,23225,-0.7034069299697876,-0.07210344076156616,0.07367280125617981,179276628
30-Sep-2023 21:21:04.400,0.7032598257064819,3647,179276613,23225,-0.7034145593643188,-0.07213379442691803,0.07369428873062134,179276629
30-Sep-2023 21:21:05.400,0.703262209892273,3647,179276613,23225,-0.7034064531326294,-0.07216331362724304,0.07372146844863892,179276630
30-Sep-2023 21:21:06.400,0.7032691240310669,3647,179276613,23225,-0.7033934593200684,-0.07217946648597717,0.0737597644329071,179276631
30-Sep-2023 21:21:07.400,0.7032601833343506,3647,179276613,23225,-0.7033967971801758,-0.07219807803630829,0.07379478216171265,179276632
30-Sep-2023 21:21:08.400,0.7032489776611328,3647,179276613,23225,-0.703403115272522,-0.07221533358097076,0.0738273411989212,179276633
30-Sep-2023 21:21:09.400,0.7032545804977417,3647,179276613,23225,-0.7033922672271729,-0.07223398983478546,0.07385669648647308,179276634
30-Sep-2023 21:21:10.400,0.7032570838928223,3647,179276613,23225,-0.7033851146697998,-0.07225683331489563,0.07388189435005188,179276635
30-Sep-2023 21:21:11.400,0.7032467126846313,3647,179276613,23225,-0.7033898830413818,-0.07229048013687134,0.07390013337135315,179276636
30-Sep-2023 21:21:12.400,0.7032389640808105,3647,179276613,23225,-0.7033926248550415,-0.07232910394668579,0.07391032576560974,179276637
30-Sep-2023 21:21:13.400,0.7032457590103149,3647,179276613,23225,-0.7033803462982178,-0.0723617672920227,0.07392719388008118,179276638
30-Sep-2023 21:21:14.400,0.7032475471496582,3647,179276613,23225,-0.7033731937408447,-0.07239016890525818,0.0739518404006958,179276639
30-Sep-2023 21:21:15.400,0.7032344341278076,3647,179276613,23225,-0.703380823135376,-0.07241727411746979,0.07397842407226562,179276640
30-Sep-2023 21:21:16.400,0.703230619430542,3647,179276613,23225,-0.7033793926239014,-0.07243607938289642,0.07400897145271301,179276641
30-Sep-2023 21:21:17.400,0.7032351493835449,3647,179276613,23225,-0.7033684253692627,-0.07245177030563354,0.07405366003513336,179276642
30-Sep-2023 21:21:18.400,0.7032343149185181,3647,179276613,23225,-0.7033642530441284,-0.07246538996696472,0.07409018278121948,179276643
30-Sep-2023 21:21:19.400,0.7032214403152466,3647,179276645,23232,-0.7033718824386597,-0.0724896490573883,0.07411560416221619,179276644
30-Sep-2023 21:21:20.400,0.7032201290130615,3647,179276645,23232,-0.7033679485321045,-0.0725192129611969,0.07413709163665771,179276645
30-Sep-2023 21:21:21.400,0.7032264471054077,3647,179276645,23232,-0.7033566236495972,-0.07254932820796967,0.07415452599525452,179276646
30-Sep-2023 21:21:22.400,0.7032215595245361,3647,179276645,23232,-0.7033568620681763,-0.07258161902427673,0.07416927814483643,179276647
30-Sep-2023 21:21:23.400,0.7032089233398438,3647,179276645,23232,-0.7033637762069702,-0.07262022793292999,0.07418350875377655,179276648
30-Sep-2023 21:21:24.400,0.7032103538513184,3647,179276645,23232,-0.7033569812774658,-0.07265046238899231,0.07420533895492554,179276649
30-Sep-2023 21:21:25.400,0.7032166719436646,3679,179276645,23232,-0.7033443450927734,-0.07267643511295319,0.07424049079418182,179276650
30-Sep-2023 21:21:26.400,0.7032110691070557,3679,179276645,23232,-0.7033448219299316,-0.07269087433815002,0.0742732435464859,179276651
30-Sep-2023 21:21:27.400,0.7032005786895752,3679,179276645,23232,-0.7033493518829346,-0.07271352410316467,0.07430949807167053,179276652
30-Sep-2023 21:21:28.400,0.7032005786895752,3679,179276645,23232,-0.7033439874649048,-0.07272879779338837,0.07434067130088806,179276653
30-Sep-2023 21:21:29.400,0.703205943107605,3679,179276645,23232,-0.7033331394195557,-0.07274864614009857,0.0743742436170578,179276654
30-Sep-2023 21:21:30.400,0.7031989097595215,3679,179276645,23232,-0.7033356428146362,-0.07277345657348633,0.07439477741718292,179276655
30-Sep-2023 21:21:31.400,0.7031887769699097,3679,179276645,23232,-0.7033411264419556,-0.07280725240707397,0.07440739870071411,179276656
30-Sep-2023 21:21:32.400,0.7031905651092529,3679,179276645,23232,-0.7033339738845825,-0.07284083962440491,0.07442326843738556,179276657
30-Sep-2023 21:21:33.400,0.7031958103179932,3679,179276645,23232,-0.7033231258392334,-0.07287269830703735,0.07444532215595245,179276658
30-Sep-2023 21:21:34.400,0.7031872272491455,3679,179276645,23232,-0.7033258676528931,-0.07290665805339813,0.0744655579328537,179276659
30-Sep-2023 21:21:35.400,0.7031786441802979,3679,179276645,23232,-0.7033287286758423,-0.07293441891670227,0.07449382543563843,179276660
30-Sep-2023 21:21:36.400,0.7031811475753784,3679,179276645,23232,-0.7033215761184692,-0.07294660806655884,0.07452720403671265,179276661
30-Sep-2023 21:21:37.400,0.7031835317611694,3679,179276645,23232,-0.7033143043518066,-0.07295908033847809,0.07456192374229431,179276662
30-Sep-2023 21:21:38.400,0.703174352645874,3679,179276645,23232,-0.7033170461654663,-0.07298190891742706,0.0745997428894043,179276663
30-Sep-2023 21:21:39.400,0.7031688690185547,3679,179276645,23232,-0.7033182382583618,-0.07300035655498505,0.07462181150913239,179276664
30-Sep-2023 21:21:40.400,0.7031720876693726,3679,179276645,23232,-0.7033094167709351,-0.0730246901512146,0.07465045154094696,179276665
30-Sep-2023 21:21:41.400,0.7031729221343994,3679,179276645,23232,-0.7033027410507202,-0.07306009531021118,0.07467083632946014,179276666
30-Sep-2023 21:21:42.400,0.7031633853912354,3679,179276645,23232,-0.7033075094223022,-0.0730978399515152,0.07468150556087494,179276667
30-Sep-2023 21:21:43.400,0.7031586170196533,3679,179276645,23232,-0.7033066749572754,-0.07313546538352966,0.07469607889652252,179276668
30-Sep-2023 21:21:44.400,0.7031636238098145,3679,179276645,23232,-0.7032961845397949,-0.07316094636917114,0.07472127676010132,179276669
30-Sep-2023 21:21:45.400,0.7031619548797607,3679,179276645,23232,-0.7032918930053711,-0.07318608462810516,0.07475006580352783,179276670
30-Sep-2023 21:21:46.400,0.7031532526016235,3679,179276645,23232,-0.7032954692840576,-0.07320426404476166,0.07478134334087372,179276671
30-Sep-2023 21:21:47.400,0.703148365020752,3679,179276645,23232,-0.703295111656189,-0.0732191950082779,0.07482083141803741,179276672
30-Sep-2023 21:21:48.400,0.703152060508728,3679,179276645,23232,-0.7032864093780518,-0.07322677969932556,0.074856236577034,179276673
30-Sep-2023 21:21:49.400,0.703148603439331,3679,179276645,23232,-0.703284502029419,-0.07325136661529541,0.07488363981246948,179276674
30-Sep-2023 21:21:50.400,0.7031394243240356,3679,179276645,23232,-0.7032885551452637,-0.0732819139957428,0.07490089535713196,179276675
30-Sep-2023 21:21:51.400,0.7031364440917969,3679,179276677,23232,-0.7032856941223145,-0.07331694662570953,0.07492309808731079,179276676
30-Sep-2023 21:21:52.400,0.7031420469284058,3679,179276677,23232,-0.7032736539840698,-0.07335732877254486,0.07494263350963593,179276677
30-Sep-2023 21:21:53.400,0.7031387090682983,3679,179276677,23232,-0.703271746635437,-0.07339243590831757,0.07495827972888947,179276678
30-Sep-2023 21:21:54.400,0.7031288146972656,3679,179276677,23232,-0.7032769918441772,-0.07342031598091125,0.07497626543045044,179276679
30-Sep-2023 21:21:55.400,0.7031280994415283,3679,179276677,23232,-0.703271746635437,-0.07344196736812592,0.07500863075256348,179276680
30-Sep-2023 21:21:56.400,0.7031328678131104,3679,179276677,23232,-0.7032619714736938,-0.07345621287822723,0.0750441700220108,179276681
30-Sep-2023 21:21:57.400,0.7031265497207642,3711,179276677,23232,-0.7032625675201416,-0.07347249984741211,0.07507744431495667,179276682
30-Sep-2023 21:21:58.400,0.7031184434890747,3711,179276677,23232,-0.7032655477523804,-0.07349109649658203,0.07510901987552643,179276683
30-Sep-2023 21:21:59.400,0.7031183242797852,3711,179276677,23232,-0.7032601833343506,-0.07351303100585938,0.07514026761054993,179276684
30-Sep-2023 21:22:00.400,0.7031210660934448,3711,179276677,23232,-0.7032521963119507,-0.07354165613651276,0.07516227662563324,179276685
30-Sep-2023 21:22:01.400,0.7031142711639404,3711,179276677,23232,-0.7032532691955566,-0.07357868552207947,0.07517780363559723,179276686
30-Sep-2023 21:22:02.400,0.7031068801879883,3711,179276677,23232,-0.7032549381256104,-0.07361578941345215,0.07519401609897614,179276687
30-Sep-2023 21:22:03.400,0.7031084299087524,3711,179276677,23232,-0.703248143196106,-0.07364773750305176,0.07521504163742065,179276688
30-Sep-2023 21:22:04.400,0.7031102180480957,3711,179276677,23232,-0.7032406330108643,-0.073676198720932,0.07523871958255768,179276689
30-Sep-2023 21:22:05.400,0.7031029462814331,3711,179276677,23232,-0.7032431364059448,-0.07369697093963623,0.07526297867298126,179276690
30-Sep-2023 21:22:06.400,0.7030949592590332,3711,179276677,23232,-0.7032458782196045,-0.07371281087398529,0.07529810070991516,179276691
30-Sep-2023 21:22:07.400,0.703096866607666,3711,179276677,23232,-0.7032386064529419,-0.07372863590717316,0.07533466815948486,179276692
30-Sep-2023 21:22:08.400,0.7031010389328003,3711,179276677,23232,-0.7032285928726196,-0.07374709844589233,0.07536594569683075,179276693
30-Sep-2023 21:22:09.400,0.703091025352478,3711,179276677,23232,-0.7032333612442017,-0.07377058267593384,0.07539370656013489,179276694
30-Sep-2023 21:22:10.400,0.7030841112136841,3711,179276677,23232,-0.7032350301742554,-0.07379648089408875,0.07541730999946594,179276695
30-Sep-2023 21:22:11.400,0.7030888795852661,3711,179276677,23232,-0.7032245397567749,-0.07383111119270325,0.07543866336345673,179276696
30-Sep-2023 21:22:12.400,0.703089714050293,3711,179276677,23232,-0.7032183408737183,-0.07386599481105804,0.07545268535614014,179276697
30-Sep-2023 21:22:13.400,0.7030805349349976,3711,179276677,23232,-0.7032226324081421,-0.07389889657497406,0.07546727359294891,179276698
30-Sep-2023 21:22:14.400,0.7030746936798096,3711,179276677,23232,-0.7032229900360107,-0.07392461597919464,0.07548892498016357,179276699
30-Sep-2023 21:22:15.400,0.7030805349349976,3711,179276677,23232,-0.7032113075256348,-0.07395151257514954,0.07551902532577515,179276700
30-Sep-2023 21:22:16.400,0.7030782699584961,3711,179276677,23232,-0.703208327293396,-0.07397070527076721,0.07555094361305237,179276701
30-Sep-2023 21:22:17.400,0.7030682563781738,3711,179276677,23232,-0.7032124996185303,-0.07398660480976105,0.07558827102184296,179276702
30-Sep-2023 21:22:18.400,0.7030668258666992,3711,179276677,23232,-0.7032085657119751,-0.07400169968605042,0.0756230354309082,179276703
30-Sep-2023 21:22:19.400,0.7030709981918335,3711,179276677,23232,-0.7031986713409424,-0.07402320206165314,0.0756535679101944,179276704
30-Sep-2023 21:22:20.400,0.7030657529830933,3711,179276677,23232,-0.7031980752944946,-0.07405425608158112,0.07567815482616425,179276705
30-Sep-2023 21:22:21.400,0.7030559778213501,3711,179276677,23232,-0.7032016515731812,-0.07409344613552094,0.07569694519042969,179276706
30-Sep-2023 21:22:22.400,0.7030549049377441,3711,179276677,23232,-0.7031985521316528,-0.07412299513816833,0.07570791244506836,179276707
30-Sep-2023 21:22:23.400,0.7030574083328247,3711,179276709,23232,-0.7031903266906738,-0.07415845990180969,0.07572552561759949,179276708
30-Sep-2023 21:22:24.400,0.7030527591705322,3711,179276709,23232,-0.7031898498535156,-0.07418689131736755,0.07574643194675446,179276709
30-Sep-2023 21:22:25.400,0.7030467987060547,3711,179276709,23232,-0.7031905651092529,-0.07420924305915833,0.0757731944322586,179276710
30-Sep-2023 21:22:26.400,0.7030494213104248,3711,179276709,23232,-0.7031828165054321,-0.0742223858833313,0.07580845057964325,179276711
30-Sep-2023 21:22:27.400,0.703049898147583,3711,179276709,23232,-0.7031760215759277,-0.07423903048038483,0.07584784924983978,179276712
30-Sep-2023 21:22:28.400,0.7030438184738159,3711,179276709,23232,-0.7031770944595337,-0.07425658404827118,0.07588019967079163,179276713
30-Sep-2023 21:22:29.400,0.7030385732650757,3743,179276709,23232,-0.7031763792037964,-0.07428167760372162,0.07590876519680023,179276714
30-Sep-2023 21:22:30.400,0.7030408382415771,3743,179276709,23232,-0.7031683921813965,-0.07431185245513916,0.07593178749084473,179276715
30-Sep-2023 21:22:31.400,0.7030380964279175,3743,179276709,23232,-0.7031651735305786,-0.07435047626495361,0.0759509950876236,179276716
30-Sep-2023 21:22:32.400,0.7030304670333862,3743,179276709,23232,-0.7031669616699219,-0.07438990473747253,0.07596492767333984,179276717
30-Sep-2023 21:22:33.400,0.7030278444290161,3743,179276709,23232,-0.7031645774841309,-0.074419304728508,0.07598373293876648,179276718
30-Sep-2023 21:22:34.400,0.703026533126831,3743,179276709,23232,-0.7031612396240234,-0.07444159686565399,0.07600465416908264,179276719
30-Sep-2023 21:22:35.400,0.7030242681503296,3743,179276709,23232,-0.7031583786010742,-0.07446189224720001,0.07603450119495392,179276720
30-Sep-2023 21:22:36.400,0.7030178308486938,3743,179276709,23232,-0.7031594514846802,-0.07447803020477295,0.07606683671474457,179276721
30-Sep-2023 21:22:37.400,0.703016996383667,3743,179276709,23232,-0.7031546831130981,-0.07449685037136078,0.07610239088535309,179276722
30-Sep-2023 21:22:38.400,0.7030175924301147,3743,179276709,23232,-0.703148365020752,-0.07451416552066803,0.07613636553287506,179276723
30-Sep-2023 21:22:39.400,0.7030127048492432,3743,179276709,23232,-0.7031475305557251,-0.07453954219818115,0.07616375386714935,179276724
30-Sep-2023 21:22:40.400,0.7030099630355835,3743,179276709,23232,-0.7031452655792236,-0.07456886768341064,0.07618315517902374,179276725
30-Sep-2023 21:22:41.400,0.7030091285705566,3743,179276709,23232,-0.703140139579773,-0.07460364699363708,0.07620245218276978,179276726
30-Sep-2023 21:22:42.400,0.7030072212219238,3743,179276709,23232,-0.7031364440917969,-0.07463778555393219,0.07622183859348297,179276727
30-Sep-2023 21:22:43.400,0.7030007839202881,3743,179276709,23232,-0.7031372785568237,-0.07467009127140045,0.0762421190738678,179276728
30-Sep-2023 21:22:44.400,0.7029974460601807,3743,179276709,23232,-0.7031351327896118,-0.07469989359378815,0.07626499235630035,179276729
30-Sep-2023 21:22:45.400,0.7029967308044434,3743,179276709,23232,-0.7031304836273193,-0.07472135126590729,0.0762936919927597,179276730
30-Sep-2023 21:22:46.400,0.7029919624328613,3743,179276709,23232,-0.7031291723251343,-0.07473854720592499,0.07632766664028168,179276731
30-Sep-2023 21:22:47.400,0.7029882669448853,3743,179276709,23232,-0.7031272649765015,-0.07475991547107697,0.07635992765426636,179276732
30-Sep-2023 21:22:48.400,0.7029861211776733,3743,179276709,23232,-0.7031240463256836,-0.07477924227714539,0.07638992369174957,179276733
30-Sep-2023 21:22:49.400,0.7029869556427002,3743,179276709,23232,-0.7031177282333374,-0.07479861378669739,0.0764213502407074,179276734
30-Sep-2023 21:22:50.400,0.7029820680618286,3743,179276709,23232,-0.7031179666519165,-0.07481996715068817,0.07644420862197876,179276735
30-Sep-2023 21:22:51.400,0.702979326248169,3743,179276709,23232,-0.7031152248382568,-0.0748572051525116,0.07645896077156067,179276736
30-Sep-2023 21:22:52.400,0.7029759883880615,3743,179276709,23232,-0.7031124830245972,-0.07489539682865143,0.07647579908370972,179276737
30-Sep-2023 21:22:53.400,0.7029753923416138,3743,179276709,23232,-0.7031073570251465,-0.07492808997631073,0.07649660110473633,179276738
30-Sep-2023 21:22:54.400,0.7029696702957153,3743,179276709,23232,-0.7031083106994629,-0.07495391368865967,0.07651714980602264,179276739
30-Sep-2023 21:22:55.400,0.7029674053192139,3743,179276741,23232,-0.7031041383743286,-0.07498393952846527,0.07654467225074768,179276740
30-Sep-2023 21:22:56.400,0.702965497970581,3743,179276741,23232,-0.7031008005142212,-0.07500049471855164,0.07657705247402191,179276741
30-Sep-2023 21:22:57.400,0.7029633522033691,3743,179276741,23232,-0.7030975818634033,-0.07500952482223511,0.07661658525466919,179276742
30-Sep-2023 21:22:58.400,0.702958345413208,3743,179276741,23232,-0.7030969858169556,-0.0750294178724289,0.07664923369884491,179276743
30-Sep-2023 21:22:59.400,0.7029545307159424,3743,179276741,23232,-0.7030954360961914,-0.07505150139331818,0.07667696475982666,179276744
30-Sep-2023 21:23:00.400,0.7029544115066528,3743,179276741,23232,-0.7030901908874512,-0.07508064806461334,0.07670009136199951,179276745
30-Sep-2023 21:23:01.400,0.7029513120651245,3775,179276741,23232,-0.703087329864502,-0.07511506974697113,0.07671865820884705,179276746
30-Sep-2023 21:23:02.400,0.7029465436935425,3775,179276741,23232,-0.7030867338180542,-0.07515372335910797,0.07673177123069763,179276747
30-Sep-2023 21:23:03.400,0.7029439210891724,3775,179276741,23232,-0.7030839920043945,-0.07519073784351349,0.07674618065357208,179276748
30-Sep-2023 21:23:04.400,0.7029433250427246,3775,179276741,23232,-0.7030792236328125,-0.07521505653858185,0.07677042484283447,179276749
30-Sep-2023 21:23:05.400,0.7029403448104858,3775,179276741,23232,-0.7030762434005737,-0.07523523271083832,0.07680478692054749,179276750
30-Sep-2023 21:23:06.400,0.7029362916946411,3775,179276741,23232,-0.7030751705169678,-0.07525275647640228,0.07683530449867249,179276751
30-Sep-2023 21:23:07.400,0.7029340267181396,3775,179276741,23232,-0.7030717134475708,-0.07526795566082001,0.0768686830997467,179276752
30-Sep-2023 21:23:08.400,0.7029355764389038,3775,179276741,23232,-0.7030651569366455,-0.07527962327003479,0.07690303027629852,179276753
30-Sep-2023 21:23:09.400,0.7029286623001099,3775,179276741,23232,-0.703066349029541,-0.07530529797077179,0.07693170011043549,179276754
30-Sep-2023 21:23:10.400,0.7029240131378174,3775,179276741,23232,-0.7030655145645142,-0.07534034550189972,0.07694880664348602,179276755
30-Sep-2023 21:23:11.400,0.7029250860214233,3775,179276741,23232,-0.703058123588562,-0.0753786712884903,0.07696758210659027,179276756
30-Sep-2023 21:23:12.400,0.7029224634170532,3775,179276741,23232,-0.7030555009841919,-0.0754101425409317,0.07698497176170349,179276757
30-Sep-2023 21:23:13.400,0.7029155492782593,3775,179276741,23232,-0.703056812286377,-0.07544255256652832,0.07700568437576294,179276758
30-Sep-2023 21:23:14.400,0.702911376953125,3775,179276741,23232,-0.7030550241470337,-0.07547245919704437,0.07702827453613281,179276759
30-Sep-2023 21:23:15.400,0.7029122114181519,3775,179276741,23232,-0.7030491828918457,-0.07549074292182922,0.07705855369567871,179276760
30-Sep-2023 21:23:16.400,0.7029119729995728,3775,179276741,23232,-0.7030434608459473,-0.0755072832107544,0.07709658145904541,179276761
30-Sep-2023 21:23:17.400,0.7029060125350952,3775,179276741,23232,-0.703044056892395,-0.07552428543567657,0.07712872326374054,179276762
30-Sep-2023 21:23:18.400,0.7029010057449341,3775,179276741,23232,-0.7030432224273682,-0.07554619014263153,0.07715816795825958,179276763
30-Sep-2023 21:23:19.400,0.7029024362564087,3775,179276741,23232,-0.7030365467071533,-0.07556891441345215,0.07718490064144135,179276764
30-Sep-2023 21:23:20.400,0.7029016017913818,3775,179276741,23232,-0.7030316591262817,-0.0755971223115921,0.07720689475536346,179276765
30-Sep-2023 21:23:21.400,0.7028968334197998,3775,179276741,23232,-0.7030316591262817,-0.07562747597694397,0.07722552120685577,179276766
30-Sep-2023 21:23:22.400,0.7028923034667969,3775,179276741,23232,-0.7030303478240967,-0.07566452026367188,0.07724043726921082,179276767
30-Sep-2023 21:23:23.400,0.7028919458389282,3775,179276741,23232,-0.7030246257781982,-0.07569505274295807,0.07726351916790009,179276768
30-Sep-2023 21:23:24.400,0.7028874158859253,3775,179276741,23232,-0.7030235528945923,-0.07572385668754578,0.07729068398475647,179276769
30-Sep-2023 21:23:25.400,0.7028806209564209,3775,179276741,23232,-0.7030236721038818,-0.07575333118438721,0.0773182362318039,179276770
30-Sep-2023 21:23:26.400,0.7028781175613403,3775,179276741,23232,-0.7030215263366699,-0.07576929032802582,0.07734620571136475,179276771
30-Sep-2023 21:23:27.400,0.7028802633285522,3775,179276773,23232,-0.7030136585235596,-0.07578529417514801,0.07738244533538818,179276772
30-Sep-2023 21:23:28.400,0.7028762102127075,3775,179276773,23232,-0.7030125856399536,-0.07580015063285828,0.07741422951221466,179276773
30-Sep-2023 21:23:29.400,0.702869176864624,3775,179276773,23232,-0.7030140161514282,-0.07582411170005798,0.07744137942790985,179276774
30-Sep-2023 21:23:30.400,0.7028676271438599,3775,179276773,23232,-0.7030104398727417,-0.07585024833679199,0.0774630606174469,179276775
30-Sep-2023 21:23:31.400,0.7028692960739136,3775,179276773,23232,-0.7030030488967896,-0.0758819431066513,0.077484130859375,179276776
30-Sep-2023 21:23:32.400,0.7028666734695435,3775,179276773,23232,-0.7029999494552612,-0.07592010498046875,0.07750056684017181,179276777
30-Sep-2023 21:23:33.400,0.702858567237854,3807,179276773,23232,-0.7030025720596313,-0.07595378160476685,0.07751578092575073,179276778
30-Sep-2023 21:23:34.400,0.7028590440750122,3807,179276773,23232,-0.7029969692230225,-0.0759815126657486,0.07753711938858032,179276779
30-Sep-2023 21:23:35.400,0.7028592824935913,3807,179276773,23232,-0.7029902935028076,-0.07600389420986176,0.07757054269313812,179276780
30-Sep-2023 21:23:36.400,0.7028549909591675,3807,179276773,23232,-0.702988862991333,-0.07602369785308838,0.07760366797447205,179276781
30-Sep-2023 21:23:37.400,0.7028460502624512,3807,179276773,23232,-0.7029916048049927,-0.07604184746742249,0.07764056324958801,179276782
30-Sep-2023 21:23:38.400,0.7028456926345825,3807,179276773,23232,-0.7029867172241211,-0.07605668902397156,0.07767538726329803,179276783
30-Sep-2023 21:23:39.400,0.702847957611084,3807,179276773,23232,-0.702979326248169,-0.07607614994049072,0.0777025818824768,179276784
30-Sep-2023 21:23:40.400,0.7028409242630005,3807,179276773,23232,-0.7029808759689331,-0.07610881328582764,0.0777222216129303,179276785
30-Sep-2023 21:23:41.400,0.702834963798523,3807,179276773,23232,-0.7029813528060913,-0.07614302635192871,0.077737957239151,179276786
30-Sep-2023 21:23:42.400,0.7028365135192871,3807,179276773,23232,-0.7029745578765869,-0.07617633044719696,0.07775329053401947,179276787
30-Sep-2023 21:23:43.400,0.7028372287750244,3807,179276773,23232,-0.7029677629470825,-0.0762101411819458,0.0777728408575058,179276788
30-Sep-2023 21:23:44.400,0.7028297185897827,3807,179276773,23232,-0.7029691934585571,-0.07623995840549469,0.07779854536056519,179276789
30-Sep-2023 21:23:45.400,0.7028224468231201,3807,179276773,23232,-0.702971339225769,-0.07625879347324371,0.07782618701457977,179276790
30-Sep-2023 21:23:46.400,0.7028268575668335,3807,179276773,23232,-0.7029610872268677,-0.07627467811107635,0.07786400616168976,179276791
30-Sep-2023 21:23:47.400,0.7028247117996216,3807,179276773,23232,-0.7029576301574707,-0.07629060745239258,0.07789753377437592,179276792
30-Sep-2023 21:23:48.400,0.7028154134750366,3807,179276773,23232,-0.7029609680175781,-0.07631330192089081,0.07793039083480835,179276793
30-Sep-2023 21:23:49.400,0.7028119564056396,3807,179276773,23232,-0.7029590606689453,-0.07633751630783081,0.0779539942741394,179276794
30-Sep-2023 21:23:50.400,0.7028169631958008,3807,179276773,23232,-0.7029480934143066,-0.07637040317058563,0.07797642052173615,179276795
30-Sep-2023 21:23:51.400,0.7028141021728516,3807,179276773,23232,-0.7029452323913574,-0.07640543580055237,0.07799401879310608,179276796
30-Sep-2023 21:23:52.400,0.7028058767318726,3807,179276773,23232,-0.7029478549957275,-0.07644106447696686,0.07801008224487305,179276797
30-Sep-2023 21:23:53.400,0.7028024196624756,3807,179276773,23232,-0.7029454708099365,-0.07647013664245605,0.07803092896938324,179276798
30-Sep-2023 21:23:54.400,0.7028075456619263,3807,179276773,23232,-0.702934980392456,-0.07649549841880798,0.07805494964122772,179276799
30-Sep-2023 21:23:55.400,0.7028039693832397,3807,179276773,23232,-0.7029330730438232,-0.07651641964912415,0.0780845582485199,179276800
30-Sep-2023 21:23:56.400,0.7027910947799683,3807,179276773,23232,-0.7029403448104858,-0.07653328776359558,0.07811872661113739,179276801
30-Sep-2023 21:23:57.400,0.7027908563613892,3807,179276773,23232,-0.7029346227645874,-0.07655180990695953,0.0781535804271698,179276802
30-Sep-2023 21:23:58.400,0.7027959823608398,3807,179276773,23232,-0.7029240131378174,-0.076570525765419,0.07818493247032166,179276803
30-Sep-2023 21:23:59.400,0.7027902603149414,3807,179276805,23232,-0.7029237747192383,-0.07659757137298584,0.07821282744407654,179276804
30-Sep-2023 21:24:00.400,0.7027804851531982,3807,179276805,23232,-0.7029279470443726,-0.07662646472454071,0.07823501527309418,179276805
30-Sep-2023 21:24:01.400,0.7027825117111206,3807,179276805,23232,-0.7029205560684204,-0.07665826380252838,0.07825295627117157,179276806
30-Sep-2023 21:24:02.400,0.702785849571228,3807,179276805,23232,-0.7029117345809937,-0.07668954133987427,0.07826939225196838,179276807
30-Sep-2023 21:24:03.400,0.702778697013855,3807,179276805,23232,-0.7029130458831787,-0.07672293484210968,0.07829086482524872,179276808
30-Sep-2023 21:24:04.400,0.70276939868927,3807,179276805,23232,-0.7029169797897339,-0.07675229012966156,0.07831278443336487,179276809
30-Sep-2023 21:24:05.400,0.7027732133865356,3839,179276805,23232,-0.7029069662094116,-0.07677547633647919,0.0783403068780899,179276810
30-Sep-2023 21:24:06.400,0.7027746438980103,3839,179276805,23232,-0.7029004096984863,-0.07679171860218048,0.07837224006652832,179276811
30-Sep-2023 21:24:07.400,0.7027654647827148,3839,179276805,23232,-0.7029037475585938,-0.07681003212928772,0.0784064531326294,179276812
30-Sep-2023 21:24:08.400,0.7027579545974731,3839,179276805,23232,-0.7029057741165161,-0.07682706415653229,0.07843799889087677,179276813
30-Sep-2023 21:24:09.400,0.7027629613876343,3839,179276805,23232,-0.7028950452804565,-0.0768517553806305,0.07846774160861969,179276814
30-Sep-2023 21:24:10.400,0.7027630805969238,3839,179276805,23232,-0.702889084815979,-0.076880544424057,0.07849074900150299,179276815
30-Sep-2023 21:24:11.400,0.7027539014816284,3839,179276805,23232,-0.7028932571411133,-0.076912060379982,0.07850581407546997,179276816
30-Sep-2023 21:24:12.400,0.7027479410171509,3839,179276805,23232,-0.7028930187225342,-0.07694919407367706,0.07852457463741302,179276817
30-Sep-2023 21:24:13.400,0.7027527093887329,3839,179276805,23232,-0.7028827667236328,-0.07697957754135132,0.07854251563549042,179276818
30-Sep-2023 21:24:14.400,0.7027503252029419,3839,179276805,23232,-0.7028800249099731,-0.07700352370738983,0.07856537401676178,179276819
30-Sep-2023 21:24:15.400,0.7027409076690674,3839,179276805,23232,-0.7028839588165283,-0.0770246833562851,0.0785931646823883,179276820
30-Sep-2023 21:24:16.400,0.702736496925354,3839,179276805,23232,-0.7028822898864746,-0.07704424858093262,0.07862819731235504,179276821
30-Sep-2023 21:24:17.400,0.7027411460876465,3839,179276805,23232,-0.7028722763061523,-0.07705827057361603,0.07866200804710388,179276822
30-Sep-2023 21:24:18.400,0.7027404308319092,3839,179276805,23232,-0.7028677463531494,-0.07707464694976807,0.07869526743888855,179276823
30-Sep-2023 21:24:19.400,0.7027277946472168,3839,179276805,23232,-0.7028741836547852,-0.07710336148738861,0.07872019708156586,179276824
30-Sep-2023 21:24:20.400,0.7027273178100586,3839,179276805,23232,-0.7028682231903076,-0.07713814079761505,0.07874235510826111,179276825
30-Sep-2023 21:24:21.400,0.7027320861816406,3839,179276805,23232,-0.7028583288192749,-0.07717010378837585,0.07875970005989075,179276826
30-Sep-2023 21:24:22.400,0.7027268409729004,3839,179276805,23232,-0.7028580904006958,-0.07720242440700531,0.07877632975578308,179276827
30-Sep-2023 21:24:23.400,0.7027170658111572,3839,179276805,23232,-0.7028619050979614,-0.07723525166511536,0.07879404723644257,179276828
30-Sep-2023 21:24:24.400,0.7027161121368408,3839,179276805,23232,-0.7028573751449585,-0.07725992798805237,0.07881821691989899,179276829
30-Sep-2023 21:24:25.400,0.7027214765548706,3839,179276805,23232,-0.7028472423553467,-0.07727399468421936,0.07884959876537323,179276830
30-Sep-2023 21:24:26.400,0.7027145624160767,3839,179276805,23232,-0.702847957611084,-0.07729499042034149,0.07888583838939667,179276831
30-Sep-2023 21:24:27.400,0.7027057409286499,3839,179276805,23232,-0.702850341796875,-0.07731831073760986,0.07892061769962311,179276832
30-Sep-2023 21:24:28.400,0.7027088403701782,3839,179276805,23232,-0.7028415203094482,-0.0773395299911499,0.07895080745220184,179276833
30-Sep-2023 21:24:29.400,0.7027111053466797,3839,179276805,23232,-0.7028336524963379,-0.07736258208751678,0.07897922396659851,179276834
30-Sep-2023 21:24:30.400,0.7027002573013306,3839,179276805,23232,-0.7028375864028931,-0.07740071415901184,0.07900290191173553,179276835
30-Sep-2023 21:24:31.400,0.7026944160461426,3839,179276837,23225,-0.7028379440307617,-0.07743465900421143,0.0790158361196518,179276836
30-Sep-2023 21:24:32.400,0.7026983499526978,3839,179276837,23225,-0.7028287649154663,-0.07746434211730957,0.07903331518173218,179276837
30-Sep-2023 21:24:33.400,0.7026958465576172,3839,179276837,23225,-0.7028255462646484,-0.07749083638191223,0.079057976603508,179276838
30-Sep-2023 21:24:34.400,0.7026846408843994,3839,179276837,23225,-0.7028317451477051,-0.07751409709453583,0.07908083498477936,179276839
30-Sep-2023 21:24:35.400,0.7026841640472412,3839,179276837,23225,-0.7028266191482544,-0.07753591239452362,0.07910807430744171,179276840
30-Sep-2023 21:24:36.400,0.7026904821395874,3839,179276837,23225,-0.7028149366378784,-0.07755176723003387,0.07914185523986816,179276841
30-Sep-2023 21:24:37.400,0.7026833295822144,3871,179276837,23225,-0.7028161287307739,-0.07756848633289337,0.07917807996273041,179276842
30-Sep-2023 21:24:38.400,0.7026733160018921,3871,179276837,23225,-0.7028200626373291,-0.0775984674692154,0.07920457422733307,179276843
30-Sep-2023 21:24:39.400,0.7026771306991577,3871,179276837,23225,-0.7028098106384277,-0.07762937247753143,0.07923059165477753,179276844
30-Sep-2023 21:24:40.400,0.7026801109313965,3871,179276837,23225,-0.7028012275695801,-0.07765352725982666,0.0792558491230011,179276845
30-Sep-2023 21:24:41.400,0.7026695013046265,3871,179276837,23225,-0.7028065919876099,-0.07768264412879944,0.07927456498146057,179276846
30-Sep-2023 21:24:42.400,0.7026633024215698,3871,179276837,23225,-0.7028067111968994,-0.0777212381362915,0.07928967475891113,179276847
30-Sep-2023 21:24:43.400,0.7026665210723877,3871,179276837,23225,-0.7027976512908936,-0.07775397598743439,0.07931160926818848,179276848
30-Sep-2023 21:24:44.400,0.702666163444519,3871,179276837,23225,-0.7027928829193115,-0.0777716189622879,0.07933863997459412,179276849
30-Sep-2023 21:24:45.400,0.7026553153991699,3871,179276837,23225,-0.7027976512908936,-0.07779254019260406,0.07936786115169525,179276850
30-Sep-2023 21:24:46.400,0.7026519775390625,3871,179276837,23225,-0.7027952671051025,-0.07782027125358582,0.07939745485782623,179276851
30-Sep-2023 21:24:47.400,0.702655553817749,3871,179276837,23225,-0.7027865648269653,-0.07783222198486328,0.0794278234243393,179276852
30-Sep-2023 21:24:48.400,0.7026548385620117,3871,179276837,23225,-0.7027814388275146,-0.07784715294837952,0.07946300506591797,179276853
30-Sep-2023 21:24:49.400,0.7026447057723999,3871,179276837,23225,-0.7027857303619385,-0.07787573337554932,0.07948726415634155,179276854
30-Sep-2023 21:24:50.400,0.7026419639587402,3871,179276837,23225,-0.702782392501831,-0.07791250944137573,0.0795062780380249,179276855
30-Sep-2023 21:24:51.400,0.7026453018188477,3871,179276837,23225,-0.7027733325958252,-0.07793945074081421,0.07952947914600372,179276856
30-Sep-2023 21:24:52.400,0.7026423215866089,3871,179276837,23225,-0.702770471572876,-0.07797028124332428,0.07955184578895569,179276857
30-Sep-2023 21:24:53.400,0.7026321887969971,3871,179276837,23225,-0.7027754783630371,-0.07800239324569702,0.07956758141517639,179276858
30-Sep-2023 21:24:54.400,0.7026313543319702,3871,179276837,23225,-0.7027701139450073,-0.07803429663181305,0.07958930730819702,179276859
30-Sep-2023 21:24:55.400,0.7026358842849731,3871,179276837,23225,-0.702759861946106,-0.07804982364177704,0.07962125539779663,179276860
30-Sep-2023 21:24:56.400,0.7026311159133911,3871,179276837,23225,-0.7027592658996582,-0.07806380093097687,0.07965616881847382,179276861
30-Sep-2023 21:24:57.400,0.7026222944259644,3871,179276837,23225,-0.7027621269226074,-0.0780869871377945,0.07968731224536896,179276862
30-Sep-2023 21:24:58.400,0.7026245594024658,3871,179276837,23225,-0.7027536630630493,-0.07811342179775238,0.07971514761447906,179276863
30-Sep-2023 21:24:59.400,0.7026255130767822,3871,179276837,23225,-0.7027472257614136,-0.07813146710395813,0.07974651455879211,179276864
30-Sep-2023 21:25:00.400,0.7026158571243286,3871,179276837,23225,-0.702750563621521,-0.07816381752490997,0.0797709971666336,179276865
30-Sep-2023 21:25:01.400,0.7026101350784302,3871,179276837,23225,-0.7027508020401001,-0.07820360362529755,0.07978039979934692,179276866
30-Sep-2023 21:25:02.400,0.7026108503341675,3871,179276837,23225,-0.7027444839477539,-0.07823607325553894,0.0797981470823288,179276867
30-Sep-2023 21:25:03.400,0.7026108503341675,3871,179276869,23232,-0.7027385234832764,-0.07826149463653564,0.07982704043388367,179276868
30-Sep-2023 21:25:04.400,0.7026040554046631,3871,179276869,23232,-0.7027404308319092,-0.07828240096569061,0.07984958589076996,179276869
30-Sep-2023 21:25:05.400,0.7025991678237915,3871,179276869,23232,-0.7027391195297241,-0.07830998301506042,0.0798751562833786,179276870
30-Sep-2023 21:25:06.400,0.7026013135910034,3871,179276869,23232,-0.7027307748794556,-0.07832668721675873,0.07991386950016022,179276871
30-Sep-2023 21:25:07.400,0.7026015520095825,3871,179276869,23232,-0.7027249336242676,-0.07833841443061829,0.0799536406993866,179276872
30-Sep-2023 21:25:08.400,0.7025942802429199,3871,179276869,23232,-0.7027262449264526,-0.07836371660232544,0.07997773587703705,179276873
30-Sep-2023 21:25:09.400,0.7025879621505737,3903,179276869,23232,-0.7027270793914795,-0.07839328050613403,0.07999853789806366,179276874
30-Sep-2023 21:25:10.400,0.7025896310806274,3903,179276869,23232,-0.702720046043396,-0.07841901481151581,0.08002151548862457,179276875
30-Sep-2023 21:25:11.400,0.7025887966156006,3903,179276869,23232,-0.7027155160903931,-0.07844632863998413,0.080039843916893,179276876
30-Sep-2023 21:25:12.400,0.7025818824768066,3903,179276869,23232,-0.7027162313461304,-0.07848618924617767,0.08005528151988983,179276877
30-Sep-2023 21:25:13.400,0.7025761604309082,3903,179276869,23232,-0.7027151584625244,-0.07852190732955933,0.0800771713256836,179276878
30-Sep-2023 21:25:14.400,0.7025787830352783,3903,179276869,23232,-0.7027075290679932,-0.07853947579860687,0.0801064670085907,179276879
30-Sep-2023 21:25:15.400,0.7025777101516724,3903,179276869,23232,-0.7027027606964111,-0.07855822145938873,0.08013872802257538,179276880
30-Sep-2023 21:25:16.400,0.7025686502456665,3903,179276869,23232,-0.7027056217193604,-0.07858587801456451,0.08016608655452728,179276881
30-Sep-2023 21:25:17.400,0.7025657892227173,3903,179276869,23232,-0.7027024030685425,-0.07860618829727173,0.08019950985908508,179276882
30-Sep-2023 21:25:18.400,0.7025694847106934,3903,179276869,23232,-0.702692985534668,-0.0786203145980835,0.08023522794246674,179276883
30-Sep-2023 21:25:19.400,0.7025660276412964,3903,179276869,23232,-0.702690839767456,-0.0786464512348175,0.08025860786437988,179276884
30-Sep-2023 21:25:20.400,0.7025572061538696,3903,179276869,23232,-0.7026941776275635,-0.07868114113807678,0.08027338981628418,179276885
30-Sep-2023 21:25:21.400,0.702555775642395,3903,179276869,23232,-0.7026894092559814,-0.07871301472187042,0.08029592037200928,179276886
30-Sep-2023 21:25:22.400,0.7025574445724487,3903,179276869,23232,-0.702682375907898,-0.07873794436454773,0.08031821250915527,179276887
30-Sep-2023 21:25:23.400,0.7025530338287354,3903,179276869,23232,-0.7026811838150024,-0.07876861095428467,0.0803365707397461,179276888
30-Sep-2023 21:25:24.400,0.7025448083877563,3903,179276869,23232,-0.7026830911636353,-0.07880151271820068,0.08036191761493683,179276889
30-Sep-2023 21:25:25.400,0.7025434970855713,3903,179276869,23232,-0.7026792764663696,-0.07881714403629303,0.0803925096988678,179276890
30-Sep-2023 21:25:26.400,0.7025471925735474,3903,179276869,23232,-0.7026695013046265,-0.07883460819721222,0.08042691648006439,179276891
30-Sep-2023 21:25:27.400,0.7025437355041504,3903,179276869,23232,-0.7026668787002563,-0.07885763049125671,0.0804567039012909,179276892
30-Sep-2023 21:25:28.400,0.7025312185287476,3903,179276869,23232,-0.7026739120483398,-0.07887950539588928,0.08048170804977417,179276893
30-Sep-2023 21:25:29.400,0.7025325298309326,3903,179276869,23232,-0.7026669979095459,-0.07890376448631287,0.08051086962223053,179276894
30-Sep-2023 21:25:30.400,0.7025368213653564,3903,179276869,23232,-0.7026559114456177,-0.07893440127372742,0.08053737878799438,179276895
30-Sep-2023 21:25:31.400,0.7025285959243774,3903,179276869,23232,-0.7026586532592773,-0.07896967232227325,0.08055321872234344,179276896
30-Sep-2023 21:25:32.400,0.7025165557861328,3903,179276869,23232,-0.7026646137237549,-0.07900327444076538,0.08057212829589844,179276897
30-Sep-2023 21:25:33.400,0.7025206089019775,3903,179276869,23232,-0.7026547193527222,-0.07903152704238892,0.08059489727020264,179276898
30-Sep-2023 21:25:34.400,0.702523946762085,3903,179276869,23232,-0.702646017074585,-0.07905812561511993,0.08061802387237549,179276899
30-Sep-2023 21:25:35.400,0.7025133371353149,3903,179276901,23232,-0.7026509046554565,-0.07908256351947784,0.08064308762550354,179276900
30-Sep-2023 21:25:36.400,0.7025080919265747,3903,179276901,23232,-0.7026510238647461,-0.07909449934959412,0.08067438006401062,179276901
30-Sep-2023 21:25:37.400,0.7025139331817627,3903,179276901,23232,-0.7026386260986328,-0.0791124552488327,0.08071255683898926,179276902
30-Sep-2023 21:25:38.400,0.7025141716003418,3903,179276901,23232,-0.7026324272155762,-0.07913608849048615,0.08074317872524261,179276903
30-Sep-2023 21:25:39.400,0.7025021314620972,3903,179276901,23232,-0.7026392221450806,-0.0791611522436142,0.08076350390911102,179276904
30-Sep-2023 21:25:40.400,0.7024954557418823,3903,179276901,23232,-0.7026398181915283,-0.07918904721736908,0.08078955113887787,179276905
30-Sep-2023 21:25:41.400,0.7025032043457031,3935,179276901,23232,-0.7026262283325195,-0.07922141253948212,0.08080829679965973,179276906
30-Sep-2023 21:25:42.400,0.702499508857727,3935,179276901,23232,-0.7026242017745972,-0.07925647497177124,0.08082398772239685,179276907
30-Sep-2023 21:25:43.400,0.7024872303009033,3935,179276901,23232,-0.7026307582855225,-0.07928697764873505,0.08084425330162048,179276908
30-Sep-2023 21:25:44.400,0.7024836540222168,3935,179276901,23232,-0.7026280164718628,-0.07931533455848694,0.08087176084518433,179276909
30-Sep-2023 21:25:45.400,0.7024919986724854,3935,179276901,23232,-0.7026143074035645,-0.07933174073696136,0.08090142905712128,179276910
30-Sep-2023 21:25:46.400,0.7024871110916138,3935,179276901,23232,-0.7026134729385376,-0.07934996485710144,0.080934539437294,179276911
30-Sep-2023 21:25:47.400,0.7024730443954468,3935,179276901,23232,-0.702621579170227,-0.07937055826187134,0.0809650868177414,179276912
30-Sep-2023 21:25:48.400,0.7024755477905273,3935,179276901,23232,-0.7026132345199585,-0.0793895572423935,0.08099497854709625,179276913
30-Sep-2023 21:25:49.400,0.7024838924407959,3935,179276901,23232,-0.7025991678237915,-0.07941600680351257,0.08101926743984222,179276914
30-Sep-2023 21:25:50.400,0.7024751901626587,3935,179276901,23232,-0.7026022672653198,-0.07944701611995697,0.0810389518737793,179276915
30-Sep-2023 21:25:51.400,0.7024604082107544,3935,179276901,23232,-0.7026116847991943,-0.07947924733161926,0.08105306327342987,179276916
30-Sep-2023 21:25:52.400,0.7024663686752319,3935,179276901,23232,-0.7026000022888184,-0.0795118659734726,0.08107268810272217,179276917
30-Sep-2023 21:25:53.400,0.7024707794189453,3935,179276901,23232,-0.7025892734527588,-0.07954105734825134,0.08109614253044128,179276918
30-Sep-2023 21:25:54.400,0.7024580240249634,3935,179276901,23232,-0.7025960683822632,-0.07956346869468689,0.08112636208534241,179276919
30-Sep-2023 21:25:55.400,0.7024487257003784,3935,179276901,23232,-0.702599287033081,-0.0795871764421463,0.08115734159946442,179276920
30-Sep-2023 21:25:56.400,0.7024558782577515,3935,179276901,23232,-0.7025861740112305,-0.07960671186447144,0.08118952810764313,179276921
30-Sep-2023 21:25:57.400,0.702459454536438,3935,179276901,23232,-0.7025758028030396,-0.07962572574615479,0.08122636377811432,179276922
30-Sep-2023 21:25:58.400,0.7024472951889038,3935,179276901,23232,-0.7025827169418335,-0.07964642345905304,0.0812532901763916,179276923
30-Sep-2023 21:25:59.400,0.7024383544921875,3935,179276901,23232,-0.7025860548019409,-0.07967481017112732,0.08127443492412567,179276924
30-Sep-2023 21:26:00.400,0.7024478912353516,3935,179276901,23232,-0.7025703191757202,-0.07970711588859558,0.08129723370075226,179276925
30-Sep-2023 21:26:01.400,0.7024470567703247,3935,179276901,23232,-0.7025648355484009,-0.07973672449588776,0.08132016658782959,179276926
30-Sep-2023 21:26:02.400,0.7024312019348145,3935,179276901,23232,-0.7025752067565918,-0.07976682484149933,0.0813387781381607,179276927
30-Sep-2023 21:26:03.400,0.7024260759353638,3935,179276901,23232,-0.7025749683380127,-0.07979564368724823,0.081358402967453,179276928
30-Sep-2023 21:26:04.400,0.7024377584457397,3935,179276901,23232,-0.7025573253631592,-0.07982034981250763,0.08138509094715118,179276929
30-Sep-2023 21:26:05.400,0.7024331092834473,3935,179276901,23232,-0.7025561332702637,-0.07983827590942383,0.08141699433326721,179276930
30-Sep-2023 21:26:06.400,0.7024177312850952,3935,179276901,23232,-0.70256507396698,-0.0798649787902832,0.08144861459732056,179276931
30-Sep-2023 21:26:07.400,0.7024188041687012,3935,179276933,23232,-0.7025576829910278,-0.07988877594470978,0.08147931098937988,179276932
30-Sep-2023 21:26:08.400,0.7024270296096802,3935,179276933,23232,-0.7025430202484131,-0.07990999519824982,0.08151249587535858,179276933
30-Sep-2023 21:26:09.400,0.7024202346801758,3935,179276933,23232,-0.702544093132019,-0.07993271946907043,0.08153976500034332,179276934
30-Sep-2023 21:26:10.400,0.7024064064025879,3935,179276933,23232,-0.7025518417358398,-0.079963818192482,0.08155994117259979,179276935
30-Sep-2023 21:26:11.400,0.7024084329605103,3935,179276933,23232,-0.7025442123413086,-0.07999582588672638,0.0815775990486145,179276936
30-Sep-2023 21:26:12.400,0.7024160623550415,3935,179276933,23232,-0.7025315761566162,-0.08002004027366638,0.08159787952899933,179276937
30-Sep-2023 21:26:13.400,0.7024073600769043,3967,179276933,23232,-0.7025344371795654,-0.08004902303218842,0.08162105083465576,179276938
30-Sep-2023 21:26:14.400,0.7023948431015015,3967,179276933,23232,-0.7025413513183594,-0.0800791084766388,0.08164052665233612,179276939
30-Sep-2023 21:26:15.400,0.7024012804031372,3967,179276933,23232,-0.702527642250061,-0.08010604977607727,0.08167175948619843,179276940
30-Sep-2023 21:26:16.400,0.7024060487747192,3967,179276933,23232,-0.7025171518325806,-0.08011843264102936,0.08171054720878601,179276941
30-Sep-2023 21:26:17.400,0.7023946046829224,3967,179276933,23232,-0.7025225162506104,-0.08013750612735748,0.08174318075180054,179276942
30-Sep-2023 21:26:18.401,0.7023849487304688,3967,179276933,23232,-0.7025262117385864,-0.0801638811826706,0.0817689448595047,179276943
30-Sep-2023 21:26:19.401,0.7023924589157104,3967,179276933,23232,-0.7025127410888672,-0.08018898963928223,0.08179713785648346,179276944
30-Sep-2023 21:26:20.401,0.7023931741714478,3967,179276933,23232,-0.702506422996521,-0.08021192252635956,0.08182001113891602,179276945
30-Sep-2023 21:26:21.401,0.7023798227310181,3967,179276933,23232,-0.7025142908096313,-0.08024583756923676,0.08183702826499939,179276946
30-Sep-2023 21:26:22.401,0.7023731470108032,3967,179276933,23232,-0.7025154829025269,-0.08028103411197662,0.08184830844402313,179276947
30-Sep-2023 21:26:23.401,0.7023810148239136,3967,179276933,23232,-0.7025009393692017,-0.08031468093395233,0.08187401294708252,179276948
30-Sep-2023 21:26:24.401,0.7023797035217285,3967,179276933,23232,-0.7024961709976196,-0.0803355723619461,0.08190499246120453,179276949
30-Sep-2023 21:26:25.401,0.7023687362670898,3967,179276933,23232,-0.7025014162063599,-0.08035813271999359,0.08193248510360718,179276950
30-Sep-2023 21:26:26.401,0.7023636102676392,3967,179276933,23232,-0.7025004625320435,-0.08037883043289185,0.0819636732339859,179276951
30-Sep-2023 21:26:27.401,0.70237135887146,3967,179276933,23232,-0.7024873495101929,-0.0803910344839096,0.08199740946292877,179276952
30-Sep-2023 21:26:28.401,0.7023677825927734,3967,179276933,23232,-0.7024848461151123,-0.08040998876094818,0.08202975988388062,179276953
30-Sep-2023 21:26:29.401,0.7023568153381348,3967,179276933,23232,-0.7024902105331421,-0.08043929934501648,0.08204847574234009,179276954
30-Sep-2023 21:26:30.401,0.7023540735244751,3967,179276933,23232,-0.7024873495101929,-0.0804729014635086,0.0820653885602951,179276955
30-Sep-2023 21:26:31.401,0.7023590803146362,3967,179276933,23232,-0.7024768590927124,-0.08049879968166351,0.0820881575345993,179276956
30-Sep-2023 21:26:32.401,0.7023568153381348,3967,179276933,23232,-0.7024726867675781,-0.08053295314311981,0.08211091160774231,179276957
30-Sep-2023 21:26:33.401,0.7023417949676514,3967,179276933,23232,-0.7024810314178467,-0.08056983351707458,0.08212937414646149,179276958
30-Sep-2023 21:26:34.401,0.7023417949676514,3967,179276933,23232,-0.7024750709533691,-0.08059129118919373,0.0821593850851059,179276959
30-Sep-2023 21:26:35.401,0.7023473978042603,3967,179276933,23232,-0.7024638652801514,-0.08060498535633087,0.08219455182552338,179276960
30-Sep-2023 21:26:36.401,0.7023415565490723,3967,179276933,23232,-0.7024635076522827,-0.08062499761581421,0.08222641050815582,179276961
30-Sep-2023 21:26:37.401,0.7023292779922485,3967,179276933,23232,-0.7024697065353394,-0.08065322041511536,0.08225265145301819,179276962
30-Sep-2023 21:26:38.401,0.7023298740386963,3967,179276933,23232,-0.7024630308151245,-0.08067518472671509,0.08228069543838501,179276963
30-Sep-2023 21:26:39.401,0.7023359537124634,3967,179276965,23225,-0.7024519443511963,-0.08069348335266113,0.08230842649936676,179276964
30-Sep-2023 21:26:40.401,0.7023282051086426,3967,179276965,23225,-0.7024537324905396,-0.08072704076766968,0.08232639729976654,179276965
30-Sep-2023 21:26:41.401,0.7023177146911621,3967,179276965,23225,-0.7024586200714111,-0.08075916767120361,0.08234159648418427,179276966
30-Sep-2023 21:26:42.401,0.7023212909698486,3967,179276965,23225,-0.7024486064910889,-0.08079004287719727,0.08236774802207947,179276967
30-Sep-2023 21:26:43.401,0.7023248672485352,3967,179276965,23225,-0.7024387121200562,-0.08081606030464172,0.08239524066448212,179276968
30-Sep-2023 21:26:44.401,0.7023142576217651,3967,179276965,23225,-0.7024435997009277,-0.08084405958652496,0.08241552114486694,179276969
30-Sep-2023 21:26:45.401,0.7023077011108398,3999,179276965,23225,-0.7024440765380859,-0.08087097108364105,0.08244132995605469,179276970
30-Sep-2023 21:26:46.401,0.7023129463195801,3999,179276965,23225,-0.7024333477020264,-0.08088701963424683,0.0824739933013916,179276971
30-Sep-2023 21:26:47.401,0.7023131847381592,3999,179276965,23225,-0.7024267911911011,-0.08090613782405853,0.08250892162322998,179276972
30-Sep-2023 21:26:48.401,0.7023018598556519,3999,179276965,23225,-0.7024328708648682,-0.08092829585075378,0.0825323760509491,179276973
30-Sep-2023 21:26:49.401,0.7022984027862549,3999,179276965,23225,-0.7024303674697876,-0.08095379173755646,0.0825546383857727,179276974
30-Sep-2023 21:26:50.401,0.7023003101348877,3999,179276965,23225,-0.702422022819519,-0.08097624778747559,0.08258651196956635,179276975
30-Sep-2023 21:26:51.401,0.7022960186004639,3999,179276965,23225,-0.7024202346801758,-0.08100908994674683,0.08260670304298401,179276976
30-Sep-2023 21:26:52.401,0.7022883892059326,3999,179276965,23225,-0.7024215459823608,-0.08104978501796722,0.08262266218662262,179276977
30-Sep-2023 21:26:53.401,0.7022862434387207,3999,179276965,23225,-0.7024176120758057,-0.08108022809028625,0.08264350891113281,179276978
30-Sep-2023 21:26:54.401,0.702286958694458,3999,179276965,23225,-0.7024111747741699,-0.08109985291957855,0.08267189562320709,179276979
30-Sep-2023 21:26:55.401,0.7022846937179565,3999,179276965,23225,-0.7024078369140625,-0.08112259209156036,0.08269885182380676,179276980
30-Sep-2023 21:26:56.401,0.7022773027420044,3999,179276965,23225,-0.7024092674255371,-0.08114627003669739,0.08272646367549896,179276981
30-Sep-2023 21:26:57.401,0.7022758722305298,3999,179276965,23225,-0.7024053335189819,-0.08116039633750916,0.08275891840457916,179276982
30-Sep-2023 21:26:58.401,0.702277421951294,3999,179276965,23225,-0.702397346496582,-0.08117780089378357,0.0827963799238205,179276983
30-Sep-2023 21:26:59.401,0.7022736072540283,3999,179276965,23225,-0.7023955583572388,-0.0812033861875534,0.08281634747982025,179276984
30-Sep-2023 21:27:00.401,0.7022656202316284,3999,179276965,23225,-0.702397346496582,-0.08123861253261566,0.08283501863479614,179276985
30-Sep-2023 21:27:01.401,0.7022643089294434,3999,179276965,23225,-0.702392578125,-0.08126838505268097,0.08285756409168243,179276986
30-Sep-2023 21:27:02.401,0.7022658586502075,3999,179276965,23225,-0.7023844718933105,-0.0813002735376358,0.0828813910484314,179276987
30-Sep-2023 21:27:03.401,0.7022596597671509,3999,179276965,23225,-0.7023853063583374,-0.08133471012115479,0.08289450407028198,179276988
30-Sep-2023 21:27:04.401,0.7022519111633301,3999,179276965,23225,-0.702386736869812,-0.08136458694934845,0.082919180393219,179276989
30-Sep-2023 21:27:05.401,0.7022544145584106,3999,179276965,23225,-0.7023781538009644,-0.08137896656990051,0.08295443654060364,179276990
30-Sep-2023 21:27:06.401,0.7022534608840942,3999,179276965,23225,-0.7023735046386719,-0.081392303109169,0.08299103379249573,179276991
30-Sep-2023 21:27:07.401,0.7022463083267212,3999,179276965,23225,-0.7023744583129883,-0.08141805231571198,0.08301813900470734,179276992
30-Sep-2023 21:27:08.401,0.7022426128387451,3999,179276965,23225,-0.7023717164993286,-0.08144156634807587,0.08304737508296967,179276993
30-Sep-2023 21:27:09.401,0.7022432088851929,3999,179276965,23225,-0.7023651599884033,-0.08146290481090546,0.08307747542858124,179276994
30-Sep-2023 21:27:10.401,0.7022405862808228,3999,179276965,23225,-0.7023619413375854,-0.08149570226669312,0.0830957293510437,179276995
30-Sep-2023 21:27:11.401,0.7022346258163452,3999,179276997,23232,-0.7023619413375854,-0.08153216540813446,0.08310863375663757,179276996
30-Sep-2023 21:27:12.401,0.7022303342819214,3999,179276997,23232,-0.7023606300354004,-0.08156053721904755,0.08312883973121643,179276997
30-Sep-2023 21:27:13.401,0.7022308111190796,3999,179276997,23232,-0.7023541927337646,-0.08158400654792786,0.08315731585025787,179276998
30-Sep-2023 21:27:14.401,0.7022281885147095,3999,179276997,23232,-0.7023507356643677,-0.08160877227783203,0.08318132162094116,179276999
30-Sep-2023 21:27:15.401,0.7022221088409424,3999,179276997,23232,-0.7023507356643677,-0.0816342830657959,0.08320717513561249,179277000
30-Sep-2023 21:27:16.401,0.7022192478179932,3999,179276997,23232,-0.7023478746414185,-0.08164983987808228,0.08324304223060608,179277001
30-Sep-2023 21:27:17.401,0.7022199630737305,4031,179276997,23232,-0.7023410797119141,-0.08166688680648804,0.08327478170394897,179277002
30-Sep-2023 21:27:18.401,0.7022191286087036,4031,179276997,23232,-0.7023357152938843,-0.08169730007648468,0.08329980075359344,179277003
30-Sep-2023 21:27:19.401,0.7022082805633545,4031,179276997,23232,-0.7023401260375977,-0.08172796666622162,0.08332473039627075,179277004
30-Sep-2023 21:27:20.401,0.7022053003311157,4031,179276997,23232,-0.7023375034332275,-0.08175143599510193,0.08334794640541077,179277005
30-Sep-2023 21:27:21.401,0.7022078037261963,4031,179276997,23232,-0.7023288011550903,-0.08178189396858215,0.08337152004241943,179277006
30-Sep-2023 21:27:22.401,0.7022032737731934,4031,179276997,23232,-0.7023279666900635,-0.0818130373954773,0.08338703215122223,179277007
30-Sep-2023 21:27:23.401,0.7021929025650024,4031,179276997,23232,-0.7023316621780396,-0.08184511959552765,0.08341062068939209,179277008
30-Sep-2023 21:27:24.401,0.7021960020065308,4031,179276997,23232,-0.7023228406906128,-0.08186686038970947,0.08343707025051117,179277009
30-Sep-2023 21:27:25.401,0.7021971940994263,4031,179276997,23232,-0.7023153305053711,-0.08188888430595398,0.0834660530090332,179277010
30-Sep-2023 21:27:26.401,0.7021902799606323,4031,179276997,23232,-0.7023160457611084,-0.08191440999507904,0.08349314332008362,179277011
30-Sep-2023 21:27:27.401,0.7021845579147339,4031,179276997,23232,-0.7023156881332397,-0.08193524181842804,0.08352343738079071,179277012
30-Sep-2023 21:27:28.401,0.7021883726119995,4031,179276997,23232,-0.7023059129714966,-0.08195421099662781,0.08355671167373657,179277013
30-Sep-2023 21:27:29.401,0.7021865844726562,4031,179276997,23232,-0.7023017406463623,-0.08197830617427826,0.0835835337638855,179277014
30-Sep-2023 21:27:30.401,0.7021780014038086,4031,179276997,23232,-0.7023042440414429,-0.08200836181640625,0.08360420167446136,179277015
30-Sep-2023 21:27:31.401,0.7021703720092773,4031,179276997,23232,-0.7023056745529175,-0.08204050362110138,0.08362559974193573,179277016
30-Sep-2023 21:27:32.401,0.7021735906600952,4031,179276997,23232,-0.7022961378097534,-0.08207139372825623,0.08364871144294739,179277017
30-Sep-2023 21:27:33.401,0.7021688222885132,4031,179276997,23232,-0.7022955417633057,-0.08210153877735138,0.0836649239063263,179277018
30-Sep-2023 21:27:34.401,0.7021611928939819,4031,179276997,23232,-0.7022967338562012,-0.08213068544864655,0.08368997275829315,179277019
30-Sep-2023 21:27:35.401,0.7021589279174805,4031,179276997,23232,-0.7022923231124878,-0.08215481042861938,0.08372265100479126,179277020
30-Sep-2023 21:27:36.401,0.702161431312561,4031,179276997,23232,-0.702284574508667,-0.08216756582260132,0.08375369012355804,179277021
30-Sep-2023 21:27:37.401,0.7021582126617432,4031,179276997,23232,-0.7022814750671387,-0.08218742907047272,0.083785280585289,179277022
30-Sep-2023 21:27:38.401,0.7021498680114746,4031,179276997,23232,-0.7022843360900879,-0.08220753073692322,0.08381301164627075,179277023
30-Sep-2023 21:27:39.401,0.7021505832672119,4031,179276997,23232,-0.7022775411605835,-0.0822313129901886,0.08384022116661072,179277024
30-Sep-2023 21:27:40.401,0.7021522521972656,4031,179276997,23232,-0.7022700309753418,-0.08226019144058228,0.08386190235614777,179277025
30-Sep-2023 21:27:41.401,0.702146053314209,4031,179276997,23232,-0.7022690773010254,-0.08230197429656982,0.08388055860996246,179277026
30-Sep-2023 21:27:42.401,0.7021383047103882,4031,179276997,23232,-0.702271580696106,-0.0823335349559784,0.08389480412006378,179277027
30-Sep-2023 21:27:43.401,0.7021392583847046,4031,179277029,23232,-0.7022645473480225,-0.0823599249124527,0.08391863107681274,179277028
30-Sep-2023 21:27:44.401,0.7021383047103882,4031,179277029,23232,-0.702258825302124,-0.08238483965396881,0.08394606411457062,179277029
30-Sep-2023 21:27:45.401,0.7021297216415405,4031,179277029,23232,-0.7022618055343628,-0.08240602910518646,0.08397585153579712,179277030
30-Sep-2023 21:27:46.401,0.702125072479248,4031,179277029,23232,-0.70225989818573,-0.08242619037628174,0.08401016891002655,179277031
30-Sep-2023 21:27:47.401,0.702128529548645,4031,179277029,23232,-0.7022509574890137,-0.08243900537490845,0.0840439647436142,179277032
30-Sep-2023 21:27:48.401,0.7021253108978271,4031,179277029,23232,-0.7022478580474854,-0.08246208727359772,0.08407357335090637,179277033
30-Sep-2023 21:27:49.401,0.7021169662475586,4063,179277029,23232,-0.7022503614425659,-0.08249107003211975,0.08409208059310913,179277034
30-Sep-2023 21:27:50.401,0.7021156549453735,4063,179277029,23232,-0.7022457122802734,-0.08252240717411041,0.08411230146884918,179277035
30-Sep-2023 21:27:51.401,0.702118992805481,4063,179277029,23232,-0.7022356986999512,-0.08255603909492493,0.0841357409954071,179277036
30-Sep-2023 21:27:52.401,0.7021127939224243,4063,179277029,23232,-0.7022354602813721,-0.08258926868438721,0.08415740728378296,179277037
30-Sep-2023 21:27:53.401,0.7021068334579468,4063,179277029,23232,-0.7022360563278198,-0.08261491358280182,0.08417697250843048,179277038
30-Sep-2023 21:27:54.401,0.7021056413650513,4063,179277029,23232,-0.7022305727005005,-0.08264103531837463,0.08420547842979431,179277039
30-Sep-2023 21:27:55.401,0.702106237411499,4063,179277029,23232,-0.7022243738174438,-0.08265666663646698,0.08423660695552826,179277040
30-Sep-2023 21:27:56.401,0.702100396156311,4063,179277029,23232,-0.7022244930267334,-0.08267764747142792,0.0842648446559906,179277041
30-Sep-2023 21:27:57.401,0.7020958662033081,4063,179277029,23232,-0.7022227048873901,-0.08270451426506042,0.08429089188575745,179277042
30-Sep-2023 21:27:58.401,0.7020949125289917,4063,179277029,23232,-0.7022174596786499,-0.08272685110569,0.08432118594646454,179277043
30-Sep-2023 21:27:59.401,0.7020944356918335,4063,179277029,23232,-0.7022120952606201,-0.08274878561496735,0.08434835076332092,179277044
30-Sep-2023 21:28:00.401,0.7020868062973022,4063,179277029,23232,-0.7022140026092529,-0.08277703821659088,0.08436714112758636,179277045
30-Sep-2023 21:28:01.401,0.7020821571350098,4063,179277029,23232,-0.7022119760513306,-0.08281272649765015,0.08439017832279205,179277046
30-Sep-2023 21:28:02.401,0.7020816802978516,4063,179277029,23232,-0.7022066116333008,-0.0828397125005722,0.08441217243671417,179277047
30-Sep-2023 21:28:03.401,0.7020801305770874,4063,179277029,23232,-0.7022014856338501,-0.08286802470684052,0.0844389945268631,179277048
30-Sep-2023 21:28:04.401,0.7020726203918457,4063,179277029,23232,-0.7022026777267456,-0.08289918303489685,0.08446088433265686,179277049
30-Sep-2023 21:28:05.401,0.7020699977874756,4063,179277029,23232,-0.7021998167037964,-0.08292064070701599,0.08448612689971924,179277050
30-Sep-2023 21:28:06.401,0.7020732164382935,4063,179277029,23232,-0.7021903991699219,-0.08293840289115906,0.08451786637306213,179277051
30-Sep-2023 21:28:07.401,0.7020694017410278,4063,179277029,23232,-0.70218825340271,-0.08295726776123047,0.08455036580562592,179277052
30-Sep-2023 21:28:08.401,0.7020609378814697,4063,179277029,23232,-0.7021914720535278,-0.0829782634973526,0.08457401394844055,179277053
30-Sep-2023 21:28:09.401,0.7020615339279175,4063,179277029,23232,-0.7021844387054443,-0.08300285041332245,0.08460019528865814,179277054
30-Sep-2023 21:28:10.401,0.7020629644393921,4063,179277029,23232,-0.7021775245666504,-0.0830259770154953,0.08462566137313843,179277055
30-Sep-2023 21:28:11.401,0.7020546197891235,4063,179277029,23232,-0.702178955078125,-0.08306075632572174,0.08464944362640381,179277056
30-Sep-2023 21:28:12.401,0.7020460367202759,4063,179277029,23232,-0.7021803855895996,-0.08310027420520782,0.08466638624668121,179277057
30-Sep-2023 21:28:13.401,0.7020479440689087,4063,179277029,23232,-0.7021728754043579,-0.08313247561454773,0.08468568325042725,179277058
30-Sep-2023 21:28:14.401,0.7020454406738281,4063,179277029,23232,-0.7021691799163818,-0.0831536054611206,0.08471405506134033,179277059
30-Sep-2023 21:28:15.401,0.7020378112792969,4063,179277061,23232,-0.7021701335906982,-0.08317838609218597,0.08474239706993103,179277060
30-Sep-2023 21:28:16.401,0.7020359039306641,4063,179277061,23232,-0.7021666765213013,-0.08319984376430511,0.0847686231136322,179277061
30-Sep-2023 21:28:17.401,0.7020364999771118,4063,179277061,23232,-0.7021597623825073,-0.08321548998355865,0.08480539917945862,179277062
30-Sep-2023 21:28:18.401,0.7020334005355835,4063,179277061,23232,-0.7021569013595581,-0.08323128521442413,0.08483901619911194,179277063
30-Sep-2023 21:28:19.401,0.7020295858383179,4063,179277061,23232,-0.7021557092666626,-0.0832558125257492,0.08485767245292664,179277064
30-Sep-2023 21:28:20.401,0.7020263671875,4063,179277061,23232,-0.7021517753601074,-0.08329463005065918,0.0848788470029831,179277065
30-Sep-2023 21:28:21.401,0.7020267248153687,4095,179277061,23232,-0.702144980430603,-0.08332398533821106,0.08490276336669922,179277066
30-Sep-2023 21:28:22.401,0.7020230293273926,4095,179277061,23232,-0.7021430730819702,-0.08335013687610626,0.08492022752761841,179277067
30-Sep-2023 21:28:23.401,0.7020145654678345,4095,179277061,23232,-0.7021459341049194,-0.08338111639022827,0.0849393904209137,179277068
30-Sep-2023 21:28:24.401,0.7020127773284912,4095,179277061,23232,-0.702141523361206,-0.08341091871261597,0.08496265113353729,179277069
30-Sep-2023 21:28:25.401,0.7020131349563599,4095,179277061,23232,-0.7021355628967285,-0.08342485129833221,0.08499453961849213,179277070
30-Sep-2023 21:28:26.401,0.7020076513290405,4095,179277061,23232,-0.7021342515945435,-0.08344444632530212,0.08503103256225586,179277071
30-Sep-2023 21:28:27.401,0.702001690864563,4095,179277061,23232,-0.7021342515945435,-0.08346821367740631,0.08505682647228241,179277072
30-Sep-2023 21:28:28.401,0.702001690864563,4095,179277061,23232,-0.7021279335021973,-0.08349098265171051,0.08508634567260742,179277073
30-Sep-2023 21:28:29.401,0.702001690864563,4095,179277061,23232,-0.7021210193634033,-0.0835162103176117,0.08511680364608765,179277074
30-Sep-2023 21:28:30.401,0.701995849609375,4095,179277061,23232,-0.7021210193634033,-0.08354510366916656,0.0851365327835083,179277075
30-Sep-2023 21:28:31.401,0.7019908428192139,4095,179277061,23232,-0.7021197080612183,-0.08358220756053925,0.08515267074108124,179277076
30-Sep-2023 21:28:32.401,0.7019895315170288,4095,179277061,23232,-0.7021145820617676,-0.08361183106899261,0.08517657220363617,179277077
30-Sep-2023 21:28:33.401,0.7019885778427124,4095,179277061,23232,-0.7021094560623169,-0.0836363434791565,0.08520402014255524,179277078
30-Sep-2023 21:28:34.401,0.701982855796814,4095,179277061,23232,-0.7021089792251587,-0.08366282284259796,0.08522923290729523,179277079
30-Sep-2023 21:28:35.401,0.7019785642623901,4095,179277061,23232,-0.7021074295043945,-0.08368894457817078,0.08525185286998749,179277080
30-Sep-2023 21:28:36.401,0.7019796371459961,4095,179277061,23232,-0.7021002769470215,-0.08370614051818848,0.08528575301170349,179277081
30-Sep-2023 21:28:37.401,0.701977014541626,4095,179277061,23232,-0.7020968198776245,-0.0837232917547226,0.08531808853149414,179277082
30-Sep-2023 21:28:38.401,0.7019704580307007,4095,179277061,23232,-0.7020978927612305,-0.08374780416488647,0.08534106612205505,179277083
30-Sep-2023 21:28:39.401,0.7019662857055664,4095,179277061,23232,-0.7020949125289917,-0.08378122746944427,0.08536626398563385,179277084
30-Sep-2023 21:28:40.401,0.7019671201705933,4095,179277061,23232,-0.7020877599716187,-0.08380426466464996,0.08539514243602753,179277085
30-Sep-2023 21:28:41.401,0.7019635438919067,4095,179277061,23232,-0.7020852565765381,-0.08383072912693024,0.08541828393936157,179277086
30-Sep-2023 21:28:42.401,0.7019568681716919,4095,179277061,23232,-0.7020853757858276,-0.08386898040771484,0.08543555438518524,179277087
30-Sep-2023 21:28:43.401,0.7019530534744263,4095,179277061,23232,-0.7020834684371948,-0.083897665143013,0.08545701205730438,179277088
30-Sep-2023 21:28:44.401,0.7019557952880859,4095,179277061,23232,-0.702074408531189,-0.08391797542572021,0.08548636734485626,179277089
30-Sep-2023 21:28:45.401,0.701951265335083,4095,179277061,23232,-0.7020728588104248,-0.08394180238246918,0.0855141431093216,179277090
30-Sep-2023 21:28:46.401,0.7019447088241577,4095,179277061,23232,-0.7020732164382935,-0.08396385610103607,0.08554026484489441,179277091
30-Sep-2023 21:28:47.401,0.7019426822662354,4095,179277093,23232,-0.7020689249038696,-0.08398352563381195,0.08557292819023132,179277092
30-Sep-2023 21:28:48.401,0.7019436359405518,4095,179277093,23232,-0.7020621299743652,-0.08400194346904755,0.08560371398925781,179277093
30-Sep-2023 21:28:49.401,0.7019383907318115,4095,179277093,23232,-0.7020609378814697,-0.08402867615222931,0.08562952280044556,179277094
30-Sep-2023 21:28:50.401,0.7019299268722534,4095,179277093,23232,-0.7020635604858398,-0.08406053483486176,0.08564826846122742,179277095
30-Sep-2023 21:28:51.401,0.7019301652908325,4095,179277093,23232,-0.702056884765625,-0.08409039676189423,0.08567115664482117,179277096
30-Sep-2023 21:28:52.401,0.7019315958023071,4095,179277093,23232,-0.702048659324646,-0.08412012457847595,0.08569544553756714,179277097
30-Sep-2023 21:28:53.401,0.7019246816635132,4127,179277093,23232,-0.7020502090454102,-0.08414891362190247,0.08571235835552216,179277098
30-Sep-2023 21:28:54.401,0.701920747756958,4127,179277093,23232,-0.7020481824874878,-0.08417847752571106,0.08573378622531891,179277099
30-Sep-2023 21:28:55.401,0.7019202709197998,4127,179277093,23232,-0.702041745185852,-0.08419930934906006,0.08576624095439911,179277100
30-Sep-2023 21:28:56.401,0.701919674873352,4127,179277093,23232,-0.7020351886749268,-0.08422015607357025,0.08580489456653595,179277101
30-Sep-2023 21:28:57.401,0.701911211013794,4127,179277093,23232,-0.7020378112792969,-0.08424253761768341,0.0858319103717804,179277102
30-Sep-2023 21:28:58.401,0.7019073963165283,4127,179277093,23232,-0.7020355463027954,-0.0842638909816742,0.0858607292175293,179277103
30-Sep-2023 21:28:59.401,0.7019085884094238,4127,179277093,23232,-0.7020286321640015,-0.08428381383419037,0.08588972687721252,179277104
30-Sep-2023 21:29:00.401,0.7019060850143433,4127,179277093,23232,-0.7020246982574463,-0.08431221544742584,0.08591122925281525,179277105
30-Sep-2023 21:29:01.401,0.7018983364105225,4127,179277093,23232,-0.7020268440246582,-0.08434362709522247,0.08592669665813446,179277106
30-Sep-2023 21:29:02.401,0.7018945217132568,4127,179277093,23232,-0.7020248174667358,-0.08437645435333252,0.08594474196434021,179277107
30-Sep-2023 21:29:03.401,0.7018954753875732,4127,179277093,23232,-0.7020173072814941,-0.084403395652771,0.08597135543823242,179277108
30-Sep-2023 21:29:04.401,0.7018930912017822,4127,179277093,23232,-0.702013373374939,-0.08442994952201843,0.08599643409252167,179277109
30-Sep-2023 21:29:05.401,0.7018858194351196,4127,179277093,23232,-0.7020142078399658,-0.08445745706558228,0.0860227644443512,179277110
30-Sep-2023 21:29:06.401,0.7018836736679077,4127,179277093,23232,-0.702011227607727,-0.08447222411632538,0.08605149388313293,179277111
30-Sep-2023 21:29:07.401,0.7018853425979614,4127,179277093,23232,-0.7020033597946167,-0.08448876440525055,0.08608542382717133,179277112
30-Sep-2023 21:29:08.401,0.7018815279006958,4127,179277093,23232,-0.702000617980957,-0.08451242744922638,0.08611397445201874,179277113
30-Sep-2023 21:29:09.401,0.7018707990646362,4127,179277093,23232,-0.7020043134689331,-0.08454528450965881,0.0861385315656662,179277114
30-Sep-2023 21:29:10.401,0.7018715143203735,4127,179277093,23232,-0.7019978761672974,-0.0845712423324585,0.08616146445274353,179277115
30-Sep-2023 21:29:11.401,0.7018728256225586,4127,179277093,23232,-0.7019902467727661,-0.08459840714931488,0.08618408441543579,179277116
30-Sep-2023 21:29:12.401,0.701866626739502,4127,179277093,23232,-0.7019902467727661,-0.08463214337825775,0.08620263636112213,179277117
30-Sep-2023 21:29:13.401,0.7018578052520752,4127,179277093,23232,-0.7019931077957153,-0.08466152846813202,0.08622369170188904,179277118
30-Sep-2023 21:29:14.401,0.7018622159957886,4127,179277093,23232,-0.7019823789596558,-0.08468595147132874,0.0862514078617096,179277119
30-Sep-2023 21:29:15.401,0.7018613815307617,4127,179277093,23232,-0.7019764184951782,-0.08470548689365387,0.08628365397453308,179277120
30-Sep-2023 21:29:16.401,0.7018527984619141,4127,179277093,23232,-0.7019786834716797,-0.08472852408885956,0.08631163835525513,179277121
30-Sep-2023 21:29:17.401,0.7018465995788574,4127,179277093,23232,-0.7019788026809692,-0.08475030958652496,0.08634057641029358,179277122
30-Sep-2023 21:29:18.401,0.7018502950668335,4127,179277093,23232,-0.7019686698913574,-0.08477157354354858,0.08637134730815887,179277123
30-Sep-2023 21:29:19.401,0.701849102973938,4127,179277125,23232,-0.7019635438919067,-0.08479812741279602,0.08639882504940033,179277124
30-Sep-2023 21:29:20.401,0.7018395662307739,4127,179277125,23232,-0.7019673585891724,-0.08482757210731506,0.08641587197780609,179277125
30-Sep-2023 21:29:21.401,0.7018357515335083,4127,179277125,23232,-0.7019655704498291,-0.08485519886016846,0.08643455803394318,179277126
30-Sep-2023 21:29:22.401,0.7018382549285889,4127,179277125,23232,-0.7019566297531128,-0.0848771184682846,0.0864642858505249,179277127
30-Sep-2023 21:29:23.401,0.7018368244171143,4127,179277125,23232,-0.7019530534744263,-0.08489751815795898,0.08648531138896942,179277128
30-Sep-2023 21:29:24.401,0.7018288373947144,4127,179277125,23232,-0.7019540071487427,-0.0849313884973526,0.0865088701248169,179277129
30-Sep-2023 21:29:25.401,0.7018222808837891,4159,179277125,23232,-0.7019541263580322,-0.08496099710464478,0.08653299510478973,179277130
30-Sep-2023 21:29:26.401,0.7018251419067383,4159,179277125,23232,-0.7019449472427368,-0.08498629927635193,0.08655959367752075,179277131
30-Sep-2023 21:29:27.401,0.7018234729766846,4159,179277125,23232,-0.7019401788711548,-0.08500915765762329,0.08658945560455322,179277132
30-Sep-2023 21:29:28.401,0.7018142938613892,4159,179277125,23232,-0.7019426822662354,-0.08503714203834534,0.08661618828773499,179277133
30-Sep-2023 21:29:29.401,0.7018131017684937,4159,179277125,23232,-0.7019381523132324,-0.08505372703075409,0.0866466611623764,179277134
30-Sep-2023 21:29:30.401,0.7018170356750488,4159,179277125,23232,-0.7019283771514893,-0.08506892621517181,0.08667923510074615,179277135
30-Sep-2023 21:29:31.401,0.7018128633499146,4159,179277125,23232,-0.7019261121749878,-0.08509817719459534,0.08670096099376678,179277136
30-Sep-2023 21:29:32.401,0.7018029689788818,4159,179277125,23232,-0.7019296884536743,-0.08513052761554718,0.08672051131725311,179277137
30-Sep-2023 21:29:33.401,0.701799750328064,4159,179277125,23232,-0.7019263505935669,-0.08515678346157074,0.0867471843957901,179277138
30-Sep-2023 21:29:34.401,0.7018030881881714,4159,179277125,23232,-0.7019170522689819,-0.08518588542938232,0.0867673009634018,179277139
30-Sep-2023 21:29:35.401,0.7017968893051147,4159,179277125,23232,-0.7019160985946655,-0.08522388339042664,0.08678814768791199,179277140
30-Sep-2023 21:29:36.401,0.7017878293991089,4159,179277125,23232,-0.7019189596176147,-0.08524897694587708,0.08681465685367584,179277141
30-Sep-2023 21:29:37.401,0.7017890214920044,4159,179277125,23232,-0.701911211013794,-0.08526836335659027,0.08684714138507843,179277142
30-Sep-2023 21:29:38.401,0.7017914056777954,4159,179277125,23232,-0.7019026279449463,-0.08528885245323181,0.08687867224216461,179277143
30-Sep-2023 21:29:39.401,0.7017813920974731,4159,179277125,23232,-0.7019069194793701,-0.08531022071838379,0.08690500259399414,179277144
30-Sep-2023 21:29:40.401,0.7017742395401001,4159,179277125,23232,-0.7019072771072388,-0.08533507585525513,0.08693444728851318,179277145
30-Sep-2023 21:29:41.401,0.7017776966094971,4159,179277125,23232,-0.7018967866897583,-0.08536174893379211,0.08696526288986206,179277146
30-Sep-2023 21:29:42.401,0.7017784118652344,4159,179277125,23232,-0.7018897533416748,-0.08539001643657684,0.08698670566082001,179277147
30-Sep-2023 21:29:43.401,0.7017673254013062,4159,179277125,23232,-0.7018947601318359,-0.0854262113571167,0.08700163662433624,179277148
30-Sep-2023 21:29:44.401,0.7017611265182495,4159,179277125,23232,-0.7018946409225464,-0.085454061627388,0.08702678978443146,179277149
30-Sep-2023 21:29:45.401,0.7017683982849121,4159,179277125,23232,-0.7018810510635376,-0.08547818660736084,0.0870538204908371,179277150
30-Sep-2023 21:29:46.401,0.7017667293548584,4159,179277125,23232,-0.7018766403198242,-0.0855063945055008,0.08707673847675323,179277151
30-Sep-2023 21:29:47.401,0.701754093170166,4159,179277125,23232,-0.7018837928771973,-0.08552457392215729,0.08710141479969025,179277152
30-Sep-2023 21:29:48.401,0.7017500400543213,4159,179277125,23232,-0.7018803358078003,-0.08554571866989136,0.08713726699352264,179277153
30-Sep-2023 21:29:49.401,0.7017587423324585,4159,179277125,23232,-0.7018654346466064,-0.08556860685348511,0.08716492354869843,179277154
30-Sep-2023 21:29:50.401,0.7017529010772705,4159,179277125,23232,-0.7018651962280273,-0.08559322357177734,0.08719184994697571,179277155
30-Sep-2023 21:29:51.401,0.7017394304275513,4159,179277157,23225,-0.7018719911575317,-0.08562402427196503,0.08721685409545898,179277156
30-Sep-2023 21:29:52.401,0.7017406225204468,4159,179277157,23225,-0.7018647193908691,-0.08564917743206024,0.08723856508731842,179277157
30-Sep-2023 21:29:53.401,0.7017468214035034,4159,179277157,23225,-0.7018518447875977,-0.08567941188812256,0.08726227283477783,179277158
30-Sep-2023 21:29:54.401,0.7017350196838379,4159,179277157,23225,-0.7018572092056274,-0.0857091099023819,0.08728592097759247,179277159
30-Sep-2023 21:29:55.401,0.701723575592041,4159,179277157,23225,-0.7018628120422363,-0.08573472499847412,0.08730761706829071,179277160
30-Sep-2023 21:29:56.401,0.7017296552658081,4159,179277157,23225,-0.7018512487411499,-0.08575721085071564,0.087331622838974,179277161
30-Sep-2023 21:29:57.401,0.7017325162887573,4191,179277157,23225,-0.7018419504165649,-0.0857783854007721,0.0873597264289856,179277162
30-Sep-2023 21:29:58.401,0.7017203569412231,4191,179277157,23225,-0.701848030090332,-0.08580175042152405,0.08738440275192261,179277163
30-Sep-2023 21:29:59.401,0.7017133235931396,4191,179277157,23225,-0.7018481492996216,-0.08582669496536255,0.08741652965545654,179277164
30-Sep-2023 21:30:00.401,0.7017202377319336,4191,179277157,23225,-0.701835036277771,-0.08585028350353241,0.08744257688522339,179277165
30-Sep-2023 21:30:01.401,0.7017203569412231,4191,179277157,23225,-0.7018282413482666,-0.08587649464607239,0.08747103810310364,179277166
30-Sep-2023 21:30:02.401,0.7017084360122681,4191,179277157,23225,-0.7018349170684814,-0.08589957654476166,0.08749239146709442,179277167
30-Sep-2023 21:30:03.401,0.7017017602920532,4191,179277157,23225,-0.7018346786499023,-0.08593103289604187,0.08751583099365234,179277168
30-Sep-2023 21:30:04.401,0.7017099857330322,4191,179277157,23225,-0.701819896697998,-0.08596061170101166,0.08753827214241028,179277169
30-Sep-2023 21:30:05.401,0.7017055749893188,4191,179277157,23225,-0.7018181085586548,-0.08598968386650085,0.08756126463413239,179277170
30-Sep-2023 21:30:06.401,0.7016925811767578,4191,179277157,23225,-0.7018250226974487,-0.08601635694503784,0.08758428692817688,179277171
30-Sep-2023 21:30:07.401,0.7016909122467041,4191,179277157,23225,-0.7018197774887085,-0.08604493737220764,0.0876079797744751,179277172
30-Sep-2023 21:30:08.401,0.7017000913619995,4191,179277157,23225,-0.7018042802810669,-0.08606696128845215,0.08764106035232544,179277173
30-Sep-2023 21:30:09.401,0.7016915082931519,4191,179277157,23225,-0.7018057107925415,-0.086086705327034,0.08767692744731903,179277174
30-Sep-2023 21:30:10.401,0.7016775608062744,4191,179277157,23225,-0.7018140554428101,-0.08610619604587555,0.08770303428173065,179277175
30-Sep-2023 21:30:11.401,0.7016812562942505,4191,179277157,23225,-0.7018049955368042,-0.08612905442714691,0.0877232700586319,179277176
30-Sep-2023 21:30:12.401,0.7016861438751221,4191,179277157,23225,-0.7017924785614014,-0.08616165816783905,0.08775313198566437,179277177
30-Sep-2023 21:30:13.401,0.7016780376434326,4191,179277157,23225,-0.7017949819564819,-0.08618728816509247,0.0877738893032074,179277178
30-Sep-2023 21:30:14.401,0.7016662359237671,4191,179277157,23225,-0.7017998695373535,-0.08622324466705322,0.0877898633480072,179277179
30-Sep-2023 21:30:15.401,0.701669454574585,4191,179277157,23225,-0.7017906904220581,-0.0862501710653305,0.08781103789806366,179277180
30-Sep-2023 21:30:16.401,0.7016727924346924,4191,179277157,23225,-0.7017810344696045,-0.08627355098724365,0.08784051239490509,179277181
30-Sep-2023 21:30:17.401,0.7016623020172119,4191,179277157,23225,-0.7017847299575806,-0.08629629015922546,0.08787046372890472,179277182
30-Sep-2023 21:30:18.401,0.7016562223434448,4191,179277157,23225,-0.7017852067947388,-0.08631812036037445,0.087893545627594,179277183
30-Sep-2023 21:30:19.401,0.7016613483428955,4191,179277157,23225,-0.7017732858657837,-0.0863410234451294,0.08792908489704132,179277184
30-Sep-2023 21:30:20.401,0.7016603946685791,4191,179277157,23225,-0.7017678022384644,-0.08635886013507843,0.08796022832393646,179277185
30-Sep-2023 21:30:21.401,0.70164954662323,4191,179277157,23225,-0.7017736434936523,-0.08638225495815277,0.08797897398471832,179277186
30-Sep-2023 21:30:22.401,0.7016443014144897,4191,179277157,23225,-0.7017731666564941,-0.08641450107097626,0.08799278736114502,179277187
30-Sep-2023 21:30:23.401,0.7016505002975464,4191,179277189,23225,-0.7017601728439331,-0.08644405007362366,0.08801601827144623,179277188
30-Sep-2023 21:30:24.401,0.7016472816467285,4191,179277189,23225,-0.7017576694488525,-0.08646932244300842,0.08804069459438324,179277189
30-Sep-2023 21:30:25.401,0.7016345262527466,4191,179277189,23225,-0.701763391494751,-0.08649942278862,0.08806405961513519,179277190
30-Sep-2023 21:30:26.401,0.701630711555481,4191,179277189,23225,-0.7017596960067749,-0.08653408288955688,0.08809028565883636,179277191
30-Sep-2023 21:30:27.401,0.7016359567642212,4191,179277189,23225,-0.701748251914978,-0.08655032515525818,0.0881226658821106,179277192
30-Sep-2023 21:30:28.401,0.701632022857666,4191,179277189,23225,-0.7017457485198975,-0.08656999468803406,0.08815720677375793,179277193
30-Sep-2023 21:30:29.401,0.7016212940216064,4223,179277189,23225,-0.7017505168914795,-0.0865945965051651,0.08817893266677856,179277194
30-Sep-2023 21:30:30.401,0.7016208171844482,4223,179277189,23225,-0.7017446756362915,-0.08661992847919464,0.08820395171642303,179277195
30-Sep-2023 21:30:31.401,0.7016242742538452,4223,179277189,23225,-0.7017353773117065,-0.08664073050022125,0.08823099732398987,179277196
30-Sep-2023 21:30:32.401,0.7016189098358154,4223,179277189,23225,-0.7017338275909424,-0.08667047321796417,0.0882565826177597,179277197
30-Sep-2023 21:30:33.401,0.7016092538833618,4223,179277189,23225,-0.7017371654510498,-0.08670249581336975,0.08827453851699829,179277198
30-Sep-2023 21:30:34.401,0.7016078233718872,4223,179277189,23225,-0.7017322778701782,-0.0867302417755127,0.08829808235168457,179277199
30-Sep-2023 21:30:35.401,0.7016113996505737,4223,179277189,23225,-0.7017220258712769,-0.08675411343574524,0.08832897245883942,179277200
30-Sep-2023 21:30:36.401,0.7016050815582275,4223,179277189,23225,-0.7017215490341187,-0.08678436279296875,0.08835335075855255,179277201
30-Sep-2023 21:30:37.401,0.7015961408615112,4223,179277189,23225,-0.7017245292663574,-0.08681090176105499,0.08837361633777618,179277202
30-Sep-2023 21:30:38.401,0.7015964984893799,4223,179277189,23225,-0.7017183303833008,-0.08682943880558014,0.08840146660804749,179277203
30-Sep-2023 21:30:39.401,0.7015995979309082,4223,179277189,23225,-0.7017083168029785,-0.08685119450092316,0.0884360671043396,179277204
30-Sep-2023 21:30:40.401,0.7015933990478516,4223,179277189,23225,-0.7017086744308472,-0.08687573671340942,0.08845876157283783,179277205
30-Sep-2023 21:30:41.401,0.7015827894210815,4223,179277189,23225,-0.7017128467559814,-0.08690178394317627,0.08848288655281067,179277206
30-Sep-2023 21:30:42.401,0.7015844583511353,4223,179277189,23225,-0.7017046213150024,-0.08692623674869537,0.08851213753223419,179277207
30-Sep-2023 21:30:43.401,0.7015863656997681,4223,179277189,23225,-0.7016961574554443,-0.0869499146938324,0.08853699266910553,179277208
30-Sep-2023 21:30:44.401,0.7015771865844727,4223,179277189,23225,-0.7016985416412354,-0.08698710799217224,0.08855526149272919,179277209
30-Sep-2023 21:30:45.401,0.7015687227249146,4223,179277189,23225,-0.7017003297805786,-0.0870199054479599,0.08857841789722443,179277210
30-Sep-2023 21:30:46.401,0.7015719413757324,4223,179277189,23225,-0.7016901969909668,-0.08704400062561035,0.0886075496673584,179277211
30-Sep-2023 21:30:47.401,0.7015736103057861,4223,179277189,23225,-0.7016828060150146,-0.08706498146057129,0.08863386511802673,179277212
30-Sep-2023 21:30:48.401,0.7015646696090698,4223,179277189,23225,-0.7016856670379639,-0.08708836138248444,0.08865882456302643,179277213
30-Sep-2023 21:30:49.401,0.7015566825866699,4223,179277189,23225,-0.7016881704330444,-0.0871032327413559,0.08868715167045593,179277214
30-Sep-2023 21:30:50.401,0.7015625238418579,4223,179277189,23225,-0.7016763687133789,-0.0871201753616333,0.08871816098690033,179277215
30-Sep-2023 21:30:51.401,0.7015637159347534,4223,179277189,23225,-0.7016681432723999,-0.08714833855628967,0.08874712884426117,179277216
30-Sep-2023 21:30:52.401,0.7015527486801147,4223,179277189,23225,-0.7016729116439819,-0.08717930316925049,0.08876563608646393,179277217
30-Sep-2023 21:30:53.401,0.7015465497970581,4223,179277189,23225,-0.701671838760376,-0.08721300959587097,0.08878922462463379,179277218
30-Sep-2023 21:30:54.401,0.7015514373779297,4223,179277189,23225,-0.7016597986221313,-0.08724397420883179,0.08881665766239166,179277219
30-Sep-2023 21:30:55.401,0.7015491724014282,4223,179277221,23232,-0.7016550302505493,-0.08727674186229706,0.08883677423000336,179277220
30-Sep-2023 21:30:56.401,0.7015388011932373,4223,179277221,23232,-0.7016597986221313,-0.08729976415634155,0.08885838091373444,179277221
30-Sep-2023 21:30:57.401,0.701534628868103,4223,179277221,23232,-0.7016581296920776,-0.08731763064861298,0.08888803422451019,179277222
30-Sep-2023 21:30:58.401,0.7015396356582642,4223,179277221,23232,-0.7016468048095703,-0.0873345285654068,0.08891981840133667,179277223
30-Sep-2023 21:30:59.401,0.7015343904495239,4223,179277221,23232,-0.7016456127166748,-0.0873589813709259,0.08894683420658112,179277224
30-Sep-2023 21:31:00.401,0.7015215158462524,4223,179277221,23232,-0.7016524076461792,-0.08738316595554352,0.08897273242473602,179277225
30-Sep-2023 21:31:01.401,0.7015211582183838,4255,179277221,23232,-0.7016462087631226,-0.08740958571434021,0.08899867534637451,179277226
30-Sep-2023 21:31:02.401,0.7015292644500732,4255,179277221,23232,-0.7016303539276123,-0.08744078874588013,0.08902737498283386,179277227
30-Sep-2023 21:31:03.401,0.7015224695205688,4255,179277221,23232,-0.7016308307647705,-0.08747458457946777,0.08904509246349335,179277228
30-Sep-2023 21:31:04.401,0.7015111446380615,4255,179277221,23232,-0.7016360759735107,-0.08750306069850922,0.0890665203332901,179277229
30-Sep-2023 21:31:05.401,0.7015119791030884,4255,179277221,23232,-0.7016284465789795,-0.08752758800983429,0.08909593522548676,179277230
30-Sep-2023 21:31:06.401,0.7015182971954346,4255,179277221,23232,-0.7016156911849976,-0.08754941821098328,0.08912241458892822,179277231
30-Sep-2023 21:31:07.401,0.701506495475769,4255,179277221,23232,-0.701621413230896,-0.08757232129573822,0.08914877474308014,179277232
30-Sep-2023 21:31:08.401,0.7014968395233154,4255,179277221,23232,-0.7016253471374512,-0.08759160339832306,0.08917441964149475,179277233
30-Sep-2023 21:31:09.401,0.7015002965927124,4255,179277221,23232,-0.7016158103942871,-0.08761337399482727,0.08920253813266754,179277234
30-Sep-2023 21:31:10.401,0.7015030384063721,4255,179277221,23232,-0.7016061544418335,-0.08764252066612244,0.08922894299030304,179277235
30-Sep-2023 21:31:11.401,0.701492428779602,4255,179277221,23232,-0.7016100883483887,-0.08767075836658478,0.08925250172615051,179277236
30-Sep-2023 21:31:12.401,0.7014843225479126,4255,179277221,23232,-0.7016113996505737,-0.08769682049751282,0.0892772227525711,179277237
30-Sep-2023 21:31:13.401,0.7014896869659424,4255,179277221,23232,-0.7015995979309082,-0.08772346377372742,0.08930352330207825,179277238
30-Sep-2023 21:31:14.401,0.7014904022216797,4255,179277221,23232,-0.7015923261642456,-0.08775176107883453,0.08932794630527496,179277239
30-Sep-2023 21:31:15.401,0.70147705078125,4255,179277221,23232,-0.7015992403030396,-0.08777961134910583,0.08934877812862396,179277240
30-Sep-2023 21:31:16.401,0.7014718055725098,4255,179277221,23232,-0.70159912109375,-0.087800994515419,0.08937101066112518,179277241
30-Sep-2023 21:31:17.401,0.7014783620834351,4255,179277221,23232,-0.701585054397583,-0.08782809972763062,0.08940315246582031,179277242
30-Sep-2023 21:31:18.401,0.7014739513397217,4255,179277221,23232,-0.7015830278396606,-0.08785198628902435,0.08942948281764984,179277243
30-Sep-2023 21:31:19.401,0.7014613151550293,4255,179277221,23232,-0.7015897035598755,-0.08787350356578827,0.08945542573928833,179277244
30-Sep-2023 21:31:20.401,0.7014600038528442,4255,179277221,23232,-0.7015832662582397,-0.08790279924869537,0.08948644995689392,179277245
30-Sep-2023 21:31:21.401,0.7014672756195068,4255,179277221,23232,-0.7015695571899414,-0.087924525141716,0.08951571583747864,179277246
30-Sep-2023 21:31:22.401,0.7014590501785278,4255,179277221,23232,-0.7015714645385742,-0.08795081079006195,0.08954077959060669,179277247
30-Sep-2023 21:31:23.401,0.7014482021331787,4255,179277221,23232,-0.7015762329101562,-0.08797827363014221,0.08956138789653778,179277248
30-Sep-2023 21:31:24.401,0.7014485597610474,4255,179277221,23232,-0.701569676399231,-0.08800610899925232,0.0895819216966629,179277249
30-Sep-2023 21:31:25.401,0.7014529705047607,4255,179277221,23232,-0.7015588283538818,-0.08803580701351166,0.08960334956645966,179277250
30-Sep-2023 21:31:26.401,0.7014437913894653,4255,179277221,23232,-0.701561689376831,-0.08806079626083374,0.08962875604629517,179277251
30-Sep-2023 21:31:27.401,0.7014342546463013,4255,179277253,23225,-0.7015645503997803,-0.08808921277523041,0.08965381979942322,179277252
30-Sep-2023 21:31:28.401,0.7014375925064087,4255,179277253,23225,-0.7015547752380371,-0.08811050653457642,0.08968228101730347,179277253
30-Sep-2023 21:31:29.401,0.701439619064331,4255,179277253,23225,-0.7015458345413208,-0.088131383061409,0.0897165983915329,179277254
30-Sep-2023 21:31:30.401,0.7014306783676147,4255,179277253,23225,-0.7015477418899536,-0.08815571665763855,0.08974836766719818,179277255
30-Sep-2023 21:31:31.401,0.7014232873916626,4255,179277253,23225,-0.7015490531921387,-0.0881812572479248,0.08977176249027252,179277256
30-Sep-2023 21:31:32.401,0.7014262676239014,4255,179277253,23225,-0.7015392780303955,-0.08820798993110657,0.08979558944702148,179277257
30-Sep-2023 21:31:33.401,0.7014251947402954,4287,179277253,23225,-0.7015343904495239,-0.08823566138744354,0.08981738984584808,179277258
30-Sep-2023 21:31:34.401,0.7014135122299194,4287,179277253,23225,-0.7015401124954224,-0.08826448023319244,0.08983570337295532,179277259
30-Sep-2023 21:31:35.401,0.7014093399047852,4287,179277253,23225,-0.7015378475189209,-0.08829431235790253,0.08985523879528046,179277260
30-Sep-2023 21:31:36.401,0.7014117240905762,4287,179277253,23225,-0.7015284299850464,-0.08831898868083954,0.08988457918167114,179277261
30-Sep-2023 21:31:37.401,0.7014106512069702,4287,179277253,23225,-0.7015230655670166,-0.08834120631217957,0.08991481363773346,179277262
30-Sep-2023 21:31:38.401,0.7014012336730957,4287,179277253,23225,-0.7015260457992554,-0.08836324512958527,0.08994382619857788,179277263
30-Sep-2023 21:31:39.401,0.7013986110687256,4287,179277253,23225,-0.7015223503112793,-0.08838546276092529,0.08997102081775665,179277264
30-Sep-2023 21:31:40.401,0.7014018297195435,4287,179277253,23225,-0.701512336730957,-0.08840899169445038,0.08999951183795929,179277265
30-Sep-2023 21:31:41.401,0.701398491859436,4287,179277253,23225,-0.7015089988708496,-0.08843596279621124,0.09002521634101868,179277266
30-Sep-2023 21:31:42.401,0.7013891935348511,4287,179277253,23225,-0.7015122175216675,-0.08846710622310638,0.09004461765289307,179277267
30-Sep-2023 21:31:43.401,0.7013875246047974,4287,179277253,23225,-0.7015076875686646,-0.0884932428598404,0.09006468951702118,179277268
30-Sep-2023 21:31:44.401,0.7013888359069824,4287,179277253,23225,-0.7015001773834229,-0.08851683139801025,0.09009014070034027,179277269
30-Sep-2023 21:31:45.401,0.7013822793960571,4287,179277253,23225,-0.7015001773834229,-0.0885452926158905,0.09011426568031311,179277270
30-Sep-2023 21:31:46.401,0.7013742923736572,4287,179277253,23225,-0.701501727104187,-0.08856940269470215,0.09013992547988892,179277271
30-Sep-2023 21:31:47.401,0.7013752460479736,4287,179277253,23225,-0.7014942169189453,-0.08859273791313171,0.09016673266887665,179277272
30-Sep-2023 21:31:48.401,0.7013751268386841,4287,179277253,23225,-0.7014875411987305,-0.0886162668466568,0.09019909799098969,179277273
30-Sep-2023 21:31:49.401,0.7013691663742065,4287,179277253,23225,-0.7014865875244141,-0.08864147961139679,0.09022653102874756,179277274
30-Sep-2023 21:31:50.401,0.7013627290725708,4287,179277253,23225,-0.701486349105835,-0.08866776525974274,0.09025174379348755,179277275
30-Sep-2023 21:31:51.401,0.7013610601425171,4287,179277253,23225,-0.7014812231063843,-0.0886935293674469,0.09028056263923645,179277276
30-Sep-2023 21:31:52.401,0.701362133026123,4287,179277253,23225,-0.701473593711853,-0.08871717751026154,0.09030713140964508,179277277
30-Sep-2023 21:31:53.401,0.7013561725616455,4287,179277253,23225,-0.7014738321304321,-0.08874425292015076,0.09032630920410156,179277278
30-Sep-2023 21:31:54.401,0.7013499736785889,4287,179277253,23225,-0.7014733552932739,-0.08877499401569366,0.09034763276576996,179277279
30-Sep-2023 21:31:55.401,0.7013494968414307,4287,179277253,23225,-0.7014667987823486,-0.08880260586738586,0.09037511050701141,179277280
30-Sep-2023 21:31:56.401,0.7013498544692993,4287,179277253,23225,-0.7014604806900024,-0.08882738649845123,0.09039877355098724,179277281
30-Sep-2023 21:31:57.401,0.7013431787490845,4287,179277253,23225,-0.7014600038528442,-0.08885875344276428,0.09042264521121979,179277282
30-Sep-2023 21:31:58.401,0.701337456703186,4287,179277253,23225,-0.7014594078063965,-0.08888153731822968,0.09044964611530304,179277283
30-Sep-2023 21:31:59.401,0.7013375759124756,4287,179277285,23232,-0.7014526128768921,-0.08889982104301453,0.09048151969909668,179277284
30-Sep-2023 21:32:00.401,0.7013351917266846,4287,179277285,23232,-0.7014484405517578,-0.08892245590686798,0.09051065146923065,179277285
30-Sep-2023 21:32:01.401,0.7013278007507324,4287,179277285,23232,-0.7014495134353638,-0.08894886076450348,0.09053410589694977,179277286
30-Sep-2023 21:32:02.401,0.7013239860534668,4287,179277285,23232,-0.7014468908309937,-0.08897234499454498,0.09055975079536438,179277287
30-Sep-2023 21:32:03.401,0.701324462890625,4287,179277285,23232,-0.7014399766921997,-0.08899892866611481,0.09058462083339691,179277288
30-Sep-2023 21:32:04.401,0.7013217210769653,4287,179277285,23232,-0.7014361619949341,-0.08903080224990845,0.09060437977313995,179277289
30-Sep-2023 21:32:05.402,0.7013150453567505,4319,179277285,23232,-0.7014365196228027,-0.08906084299087524,0.09062416851520538,179277290
30-Sep-2023 21:32:06.402,0.7013107538223267,4319,179277285,23232,-0.7014341354370117,-0.08908668160438538,0.09065081179141998,179277291
30-Sep-2023 21:32:07.402,0.7013121843338013,4319,179277285,23232,-0.7014261484146118,-0.08910726010799408,0.09067995846271515,179277292
30-Sep-2023 21:32:08.402,0.7013070583343506,4319,179277285,23232,-0.7014255523681641,-0.08912305533885956,0.09070993959903717,179277293
30-Sep-2023 21:32:09.402,0.7013015747070312,4319,179277285,23232,-0.7014243602752686,-0.089143306016922,0.09073910117149353,179277294
30-Sep-2023 21:32:10.402,0.701301097869873,4319,179277285,23232,-0.7014185190200806,-0.08916458487510681,0.09076778590679169,179277295
30-Sep-2023 21:32:11.402,0.7012971639633179,4319,179277285,23232,-0.7014158964157104,-0.08919373154640198,0.09079118072986603,179277296
30-Sep-2023 21:32:12.402,0.7012909650802612,4319,179277285,23232,-0.7014151811599731,-0.08923274278640747,0.09080474078655243,179277297
30-Sep-2023 21:32:13.402,0.7012887001037598,4319,179277285,23232,-0.701411247253418,-0.08926336467266083,0.09082335233688354,179277298
30-Sep-2023 21:32:14.402,0.7012879848480225,4319,179277285,23232,-0.7014044523239136,-0.08929525315761566,0.09084956347942352,179277299
30-Sep-2023 21:32:15.402,0.7012839317321777,4319,179277285,23232,-0.7014020681381226,-0.08931420743465424,0.09087829291820526,179277300
30-Sep-2023 21:32:16.402,0.7012776136398315,4319,179277285,23232,-0.7014021873474121,-0.089333176612854,0.09090864658355713,179277301
30-Sep-2023 21:32:17.402,0.7012773752212524,4319,179277285,23232,-0.7013956308364868,-0.08935694396495819,0.09093977510929108,179277302
30-Sep-2023 21:32:18.402,0.7012748718261719,4319,179277285,23232,-0.7013918161392212,-0.08937554061412811,0.0909712165594101,179277303
30-Sep-2023 21:32:19.402,0.7012702226638794,4319,179277285,23232,-0.7013899087905884,-0.0893927812576294,0.09100422263145447,179277304
30-Sep-2023 21:32:20.402,0.7012656927108765,4319,179277285,23232,-0.7013875246047974,-0.08942601084709167,0.09102270007133484,179277305
30-Sep-2023 21:32:21.402,0.7012636661529541,4319,179277285,23232,-0.7013829946517944,-0.0894601047039032,0.09104244410991669,179277306
30-Sep-2023 21:32:22.402,0.7012608051300049,4319,179277285,23232,-0.7013781070709229,-0.0894923061132431,0.0910678505897522,179277307
30-Sep-2023 21:32:23.402,0.7012540102005005,4319,179277285,23232,-0.7013788223266602,-0.08952152729034424,0.09108853340148926,179277308
30-Sep-2023 21:32:24.402,0.7012518644332886,4319,179277285,23232,-0.7013746500015259,-0.08955177664756775,0.09110674262046814,179277309
30-Sep-2023 21:32:25.402,0.7012509107589722,4319,179277285,23232,-0.7013695240020752,-0.08957155048847198,0.09113353490829468,179277310
30-Sep-2023 21:32:26.402,0.7012481689453125,4319,179277285,23232,-0.7013652324676514,-0.08959062397480011,0.0911693125963211,179277311
30-Sep-2023 21:32:27.402,0.7012424468994141,4319,179277285,23232,-0.7013640403747559,-0.08961142599582672,0.09120002388954163,179277312
30-Sep-2023 21:32:28.402,0.7012403011322021,4319,179277285,23232,-0.7013601064682007,-0.08963395655155182,0.09122581779956818,179277313
30-Sep-2023 21:32:29.402,0.7012393474578857,4319,179277285,23232,-0.7013535499572754,-0.08966195583343506,0.09125663340091705,179277314
30-Sep-2023 21:32:30.402,0.70123291015625,4319,179277285,23232,-0.7013534307479858,-0.08968563377857208,0.09128382802009583,179277315
30-Sep-2023 21:32:31.402,0.7012304067611694,4319,179277317,23232,-0.7013490200042725,-0.0897173285484314,0.09130518138408661,179277316
30-Sep-2023 21:32:32.402,0.7012262344360352,4319,179277317,23232,-0.7013472318649292,-0.08975143730640411,0.09131862223148346,179277317
30-Sep-2023 21:32:33.402,0.7012234926223755,4319,179277317,23232,-0.701343297958374,-0.08977852761745453,0.09134306013584137,179277318
30-Sep-2023 21:32:34.402,0.7012194395065308,4319,179277317,23232,-0.7013406753540039,-0.08980193734169006,0.09137003123760223,179277319
30-Sep-2023 21:32:35.402,0.7012162208557129,4319,179277317,23232,-0.7013378143310547,-0.08983182907104492,0.09138782322406769,179277320
30-Sep-2023 21:32:36.402,0.7012133598327637,4319,179277317,23232,-0.7013347148895264,-0.0898507833480835,0.09141531586647034,179277321
30-Sep-2023 21:32:37.402,0.7012099027633667,4351,179277317,23232,-0.7013306617736816,-0.0898696631193161,0.09145486354827881,179277322
30-Sep-2023 21:32:38.402,0.7012077569961548,4351,179277317,23232,-0.7013258934020996,-0.08989013731479645,0.09148739278316498,179277323
30-Sep-2023 21:32:39.402,0.7012050151824951,4351,179277317,23232,-0.7013216018676758,-0.0899190902709961,0.09151352941989899,179277324
30-Sep-2023 21:32:40.402,0.7012017965316772,4351,179277317,23232,-0.7013183832168579,-0.08994512259960175,0.0915372222661972,179277325
30-Sep-2023 21:32:41.402,0.7011986970901489,4351,179277317,23232,-0.70131516456604,-0.08997045457363129,0.09156230092048645,179277326
30-Sep-2023 21:32:42.402,0.7011955976486206,4351,179277317,23232,-0.7013112306594849,-0.09000521898269653,0.09158138930797577,179277327
30-Sep-2023 21:32:43.402,0.7011927366256714,4351,179277317,23232,-0.7013078927993774,-0.09003810584545135,0.09159526228904724,179277328
30-Sep-2023 21:32:44.402,0.7011876106262207,4351,179277317,23232,-0.7013065814971924,-0.09006248414516449,0.09161846339702606,179277329
30-Sep-2023 21:32:45.402,0.7011867761611938,4351,179277317,23232,-0.701301097869873,-0.09008269011974335,0.09164804220199585,179277330
30-Sep-2023 21:32:46.402,0.7011836767196655,4351,179277317,23232,-0.7012972831726074,-0.09010876715183258,0.09167501330375671,179277331
30-Sep-2023 21:32:47.402,0.7011796236038208,4351,179277317,23232,-0.7012945413589478,-0.09013141691684723,0.09170469641685486,179277332
30-Sep-2023 21:32:48.402,0.7011746168136597,4351,179277317,23232,-0.7012933492660522,-0.0901450663805008,0.09174007177352905,179277333
30-Sep-2023 21:32:49.402,0.7011743783950806,4351,179277317,23232,-0.701287031173706,-0.09016592800617218,0.09176996350288391,179277334
30-Sep-2023 21:32:50.402,0.7011702060699463,4351,179277317,23232,-0.7012838125228882,-0.09020090103149414,0.0917908251285553,179277335
30-Sep-2023 21:32:51.402,0.7011642456054688,4351,179277317,23232,-0.7012836933135986,-0.09022988379001617,0.09180930256843567,179277336
30-Sep-2023 21:32:52.402,0.7011604309082031,4351,179277317,23232,-0.7012802362442017,-0.09026099741458893,0.09183457493782043,179277337
30-Sep-2023 21:32:53.402,0.7011587619781494,4351,179277317,23232,-0.7012758255004883,-0.09028872847557068,0.09185069799423218,179277338
30-Sep-2023 21:32:54.402,0.7011551856994629,4351,179277317,23232,-0.7012728452682495,-0.09032055735588074,0.0918707549571991,179277339
30-Sep-2023 21:32:55.402,0.7011505365371704,4351,179277317,23232,-0.7012710571289062,-0.09034322202205658,0.09189823269844055,179277340
30-Sep-2023 21:32:56.402,0.7011488676071167,4351,179277317,23232,-0.7012664079666138,-0.09035882353782654,0.09193059802055359,179277341
30-Sep-2023 21:32:57.402,0.7011489868164062,4351,179277317,23232,-0.7012597322463989,-0.0903802365064621,0.09196096658706665,179277342
30-Sep-2023 21:32:58.402,0.7011432647705078,4351,179277317,23232,-0.7012578248977661,-0.09040708839893341,0.0919916033744812,179277343
30-Sep-2023 21:32:59.402,0.7011381387710571,4351,179277317,23232,-0.7012556791305542,-0.09042990207672119,0.09202457964420319,179277344
30-Sep-2023 21:33:00.402,0.701137900352478,4351,179277317,23232,-0.7012498378753662,-0.09045103192329407,0.0920499712228775,179277345
30-Sep-2023 21:33:01.402,0.7011357545852661,4351,179277317,23232,-0.7012450695037842,-0.09048478305339813,0.09207002818584442,179277346
30-Sep-2023 21:33:02.402,0.7011280059814453,4351,179277317,23232,-0.701246976852417,-0.09051583707332611,0.09208478033542633,179277347
30-Sep-2023 21:33:03.402,0.701122522354126,4351,179277349,23232,-0.7012454271316528,-0.0905466377735138,0.09210743010044098,179277348
30-Sep-2023 21:33:04.402,0.7011234760284424,4351,179277349,23232,-0.7012389898300171,-0.0905708372592926,0.09212824702262878,179277349
30-Sep-2023 21:33:05.402,0.7011208534240723,4351,179277349,23232,-0.7012337446212769,-0.09060125052928925,0.09215481579303741,179277350
30-Sep-2023 21:33:06.402,0.701115608215332,4351,179277349,23232,-0.7012332677841187,-0.09062069654464722,0.09218235313892365,179277351
30-Sep-2023 21:33:07.402,0.7011126279830933,4351,179277349,23232,-0.7012288570404053,-0.09063941240310669,0.0922173261642456,179277352
30-Sep-2023 21:33:08.402,0.7011125087738037,4351,179277349,23232,-0.7012221813201904,-0.09065832197666168,0.0922505259513855,179277353
30-Sep-2023 21:33:09.402,0.7011071443557739,4383,179277349,23232,-0.7012205123901367,-0.09068387746810913,0.09227690100669861,179277354
30-Sep-2023 21:33:10.402,0.70110023021698,4383,179277349,23232,-0.7012211084365845,-0.09070959687232971,0.09230145812034607,179277355
30-Sep-2023 21:33:11.402,0.7010986804962158,4383,179277349,23232,-0.7012166976928711,-0.09073448181152344,0.09232291579246521,179277356
30-Sep-2023 21:33:12.402,0.7011004686355591,4383,179277349,23232,-0.701208233833313,-0.09076517820358276,0.09234239161014557,179277357
30-Sep-2023 21:33:13.402,0.7010923624038696,4383,179277349,23232,-0.7012094259262085,-0.09080025553703308,0.09236051142215729,179277358
30-Sep-2023 21:33:14.402,0.701087236404419,4383,179277349,23232,-0.7012073993682861,-0.09083136916160583,0.09238488972187042,179277359
30-Sep-2023 21:33:15.402,0.7010875940322876,4383,179277349,23232,-0.7011991739273071,-0.09085746109485626,0.09241557121276855,179277360
30-Sep-2023 21:33:16.402,0.7010867595672607,4383,179277349,23232,-0.7011946439743042,-0.09087665379047394,0.09244072437286377,179277361
30-Sep-2023 21:33:17.402,0.7010780572891235,4383,179277349,23232,-0.7011961936950684,-0.09090019762516022,0.09247228503227234,179277362
30-Sep-2023 21:33:18.402,0.7010747194290161,4383,179277349,23232,-0.7011936902999878,-0.0909145176410675,0.09250201284885406,179277363
30-Sep-2023 21:33:19.402,0.7010775804519653,4383,179277349,23232,-0.7011843919754028,-0.09093497693538666,0.09252969920635223,179277364
30-Sep-2023 21:33:20.402,0.7010712623596191,4383,179277349,23232,-0.7011834383010864,-0.09096363186836243,0.09255442023277283,179277365
30-Sep-2023 21:33:21.402,0.7010626792907715,4383,179277349,23232,-0.7011860609054565,-0.09099280834197998,0.09257425367832184,179277366
30-Sep-2023 21:33:22.402,0.7010623216629028,4383,179277349,23232,-0.7011798620223999,-0.09102214872837067,0.09259450435638428,179277367
30-Sep-2023 21:33:23.402,0.7010641098022461,4383,179277349,23232,-0.701170802116394,-0.09105460345745087,0.09261570870876312,179277368
30-Sep-2023 21:33:24.402,0.7010579109191895,4383,179277349,23232,-0.7011709213256836,-0.09108321368694305,0.0926385372877121,179277369
30-Sep-2023 21:33:25.402,0.7010501623153687,4383,179277349,23232,-0.7011713981628418,-0.09111028909683228,0.09266649186611176,179277370
30-Sep-2023 21:33:26.402,0.7010511159896851,4383,179277349,23232,-0.701163649559021,-0.09113025665283203,0.09269396960735321,179277371
30-Sep-2023 21:33:27.402,0.701052188873291,4383,179277349,23232,-0.7011556625366211,-0.09115000069141388,0.09272904694080353,179277372
30-Sep-2023 21:33:28.402,0.7010440826416016,4383,179277349,23232,-0.7011563777923584,-0.09117081761360168,0.09276135265827179,179277373
30-Sep-2023 21:33:29.402,0.7010376453399658,4383,179277349,23232,-0.701156497001648,-0.09119482338428497,0.09278717637062073,179277374
30-Sep-2023 21:33:30.402,0.701041579246521,4383,179277349,23232,-0.7011469602584839,-0.09121836721897125,0.09281027317047119,179277375
30-Sep-2023 21:33:31.402,0.7010387182235718,4383,179277349,23232,-0.701142430305481,-0.0912473052740097,0.09283339977264404,179277376
30-Sep-2023 21:33:32.402,0.7010263204574585,4383,179277349,23232,-0.701148509979248,-0.09127636253833771,0.09285341203212738,179277377
30-Sep-2023 21:33:33.402,0.7010221481323242,4383,179277349,23232,-0.7011449337005615,-0.09131492674350739,0.09287448227405548,179277378
30-Sep-2023 21:33:34.402,0.7010270357131958,4383,179277349,23232,-0.7011340856552124,-0.0913420021533966,0.0928942859172821,179277379
30-Sep-2023 21:33:35.402,0.7010233402252197,4383,179277381,23232,-0.7011309862136841,-0.09136401116847992,0.09292300045490265,179277380
30-Sep-2023 21:33:36.402,0.7010138034820557,4383,179277381,23232,-0.7011337280273438,-0.09138853847980499,0.09295202791690826,179277381
30-Sep-2023 21:33:37.402,0.7010146379470825,4383,179277381,23232,-0.7011255025863647,-0.09141285717487335,0.09298257529735565,179277382
30-Sep-2023 21:33:38.402,0.7010167837142944,4383,179277381,23232,-0.7011160850524902,-0.0914326161146164,0.09301695227622986,179277383
30-Sep-2023 21:33:39.402,0.7010080814361572,4383,179277381,23232,-0.7011184692382812,-0.09144923090934753,0.09304727613925934,179277384
30-Sep-2023 21:33:40.402,0.7009998559951782,4383,179277381,23232,-0.701120138168335,-0.09147727489471436,0.09307076036930084,179277385
30-Sep-2023 21:33:41.402,0.7010022401809692,4415,179277381,23232,-0.7011116743087769,-0.09150512516498566,0.09308922290802002,179277386
30-Sep-2023 21:33:42.402,0.7010035514831543,4415,179277381,23232,-0.7011033296585083,-0.09153643250465393,0.09311264753341675,179277387
30-Sep-2023 21:33:43.402,0.7009936571121216,4415,179277381,23232,-0.7011067867279053,-0.09156697988510132,0.09313163161277771,179277388
30-Sep-2023 21:33:44.402,0.7009871006011963,4415,179277381,23232,-0.7011066675186157,-0.09159676730632782,0.09314848482608795,179277389
30-Sep-2023 21:33:45.402,0.7009899616241455,4415,179277381,23232,-0.7010962963104248,-0.09162801504135132,0.09317781031131744,179277390
30-Sep-2023 21:33:46.402,0.7009890079498291,4415,179277381,23232,-0.7010917663574219,-0.09164005517959595,0.09320682287216187,179277391
30-Sep-2023 21:33:47.402,0.7009778022766113,4415,179277381,23232,-0.7010949850082397,-0.09166322648525238,0.0932418704032898,179277392
30-Sep-2023 21:33:48.402,0.7009717226028442,4415,179277381,23232,-0.701094388961792,-0.09168685972690582,0.09327057003974915,179277393
30-Sep-2023 21:33:49.402,0.7009774446487427,4415,179277381,23232,-0.7010818719863892,-0.09170994162559509,0.09329871833324432,179277394
30-Sep-2023 21:33:50.402,0.700973391532898,4415,179277381,23232,-0.7010802030563354,-0.09172792732715607,0.0933247059583664,179277395
30-Sep-2023 21:33:51.402,0.700964093208313,4415,179277381,23232,-0.7010824680328369,-0.09176039695739746,0.09334501624107361,179277396
30-Sep-2023 21:33:52.402,0.7009620666503906,4415,179277381,23232,-0.7010773420333862,-0.09179750084877014,0.09336189925670624,179277397
30-Sep-2023 21:33:53.402,0.7009636163711548,4415,179277381,23232,-0.7010692358016968,-0.09182564914226532,0.09338365495204926,179277398
30-Sep-2023 21:33:54.402,0.7009577751159668,4415,179277381,23232,-0.7010679244995117,-0.09185260534286499,0.09341071546077728,179277399
30-Sep-2023 21:33:55.402,0.7009485960006714,4415,179277381,23232,-0.7010706663131714,-0.09187939763069153,0.09343443810939789,179277400
30-Sep-2023 21:33:56.402,0.7009479999542236,4415,179277381,23232,-0.7010643482208252,-0.09190255403518677,0.09345918893814087,179277401
30-Sep-2023 21:33:57.402,0.7009509801864624,4415,179277381,23232,-0.7010557651519775,-0.09191359579563141,0.09349174797534943,179277402
30-Sep-2023 21:33:58.402,0.7009458541870117,4415,179277381,23232,-0.7010538578033447,-0.09193256497383118,0.09352715313434601,179277403
30-Sep-2023 21:33:59.402,0.7009389400482178,4415,179277381,23232,-0.7010546922683716,-0.09195446968078613,0.09354895353317261,179277404
30-Sep-2023 21:34:00.402,0.7009400129318237,4415,179277381,23232,-0.7010465860366821,-0.09198518097400665,0.09357310831546783,179277405
30-Sep-2023 21:34:01.402,0.70093834400177,4415,179277381,23232,-0.7010403871536255,-0.09201478958129883,0.09360238909721375,179277406
30-Sep-2023 21:34:02.402,0.7009298801422119,4415,179277381,23232,-0.7010421752929688,-0.09204411506652832,0.09362427890300751,179277407
30-Sep-2023 21:34:03.402,0.7009222507476807,4415,179277381,23232,-0.7010419368743896,-0.09208495914936066,0.09364166855812073,179277408
30-Sep-2023 21:34:04.402,0.700922966003418,4415,179277381,23232,-0.7010349035263062,-0.09211230278015137,0.09366302192211151,179277409
30-Sep-2023 21:34:05.402,0.7009201049804688,4415,179277381,23232,-0.7010316848754883,-0.09212936460971832,0.09369304776191711,179277410
30-Sep-2023 21:34:06.402,0.7009130716323853,4415,179277381,23232,-0.7010320425033569,-0.0921524167060852,0.09371750056743622,179277411
30-Sep-2023 21:34:07.402,0.7009093761444092,4415,179277413,23232,-0.7010295391082764,-0.09217613935470581,0.0937419980764389,179277412
30-Sep-2023 21:34:08.402,0.7009090185165405,4415,179277413,23232,-0.7010226249694824,-0.09219536185264587,0.09377649426460266,179277413
30-Sep-2023 21:34:09.402,0.7009063959121704,4415,179277413,23232,-0.7010186910629272,-0.09221260249614716,0.0938105434179306,179277414
30-Sep-2023 21:34:10.402,0.700899600982666,4415,179277413,23232,-0.7010185718536377,-0.09224134683609009,0.09383222460746765,179277415
30-Sep-2023 21:34:11.402,0.700896143913269,4415,179277413,23232,-0.7010153532028198,-0.09227511286735535,0.09385102987289429,179277416
30-Sep-2023 21:34:12.402,0.7008969783782959,4415,179277413,23232,-0.7010077238082886,-0.09229998290538788,0.09387625753879547,179277417
30-Sep-2023 21:34:13.402,0.7008941173553467,4447,179277413,23232,-0.701003909111023,-0.09232844412326813,0.09389974176883698,179277418
30-Sep-2023 21:34:14.402,0.7008874416351318,4447,179277413,23232,-0.701004147529602,-0.0923619270324707,0.0939139872789383,179277419
30-Sep-2023 21:34:15.402,0.7008832693099976,4447,179277413,23232,-0.7010010480880737,-0.0923924446105957,0.09393811225891113,179277420
30-Sep-2023 21:34:16.402,0.7008829116821289,4447,179277413,23232,-0.7009953260421753,-0.09240476787090302,0.09397146105766296,179277421
30-Sep-2023 21:34:17.402,0.7008802890777588,4447,179277413,23232,-0.7009900808334351,-0.09242737293243408,0.09400501847267151,179277422
30-Sep-2023 21:34:18.402,0.7008737325668335,4447,179277413,23232,-0.7009900808334351,-0.09245237708091736,0.09403039515018463,179277423
30-Sep-2023 21:34:19.402,0.7008703947067261,4447,179277413,23232,-0.7009865045547485,-0.09247653186321259,0.09405933320522308,179277424
30-Sep-2023 21:34:20.402,0.7008696794509888,4447,179277413,23232,-0.700980544090271,-0.09249366819858551,0.09409034252166748,179277425
30-Sep-2023 21:34:21.402,0.7008652687072754,4447,179277413,23232,-0.7009775638580322,-0.09252490103244781,0.09411381185054779,179277426
30-Sep-2023 21:34:22.402,0.7008585929870605,4447,179277413,23232,-0.7009776830673218,-0.09256413578987122,0.09412717819213867,179277427
30-Sep-2023 21:34:23.402,0.7008568048477173,4447,179277413,23232,-0.7009724378585815,-0.09259416162967682,0.09415073692798615,179277428
30-Sep-2023 21:34:24.402,0.7008569240570068,4447,179277413,23232,-0.7009662389755249,-0.09261463582515717,0.09417568147182465,179277429
30-Sep-2023 21:34:25.402,0.7008521556854248,4447,179277413,23232,-0.7009637355804443,-0.09264270961284637,0.09420052170753479,179277430
30-Sep-2023 21:34:26.402,0.7008451223373413,4447,179277413,23232,-0.7009636163711548,-0.09267076849937439,0.09422528743743896,179277431
30-Sep-2023 21:34:27.402,0.7008451223373413,4447,179277413,23232,-0.7009575366973877,-0.09268315136432648,0.09425774216651917,179277432
30-Sep-2023 21:34:28.402,0.7008458375930786,4447,179277413,23232,-0.7009509801864624,-0.09269580245018005,0.09429007768630981,179277433
30-Sep-2023 21:34:29.402,0.7008397579193115,4447,179277413,23232,-0.7009494304656982,-0.09272874891757965,0.0943155586719513,179277434
30-Sep-2023 21:34:30.402,0.7008318901062012,4447,179277413,23232,-0.7009505033493042,-0.09275728464126587,0.09433892369270325,179277435
30-Sep-2023 21:34:31.402,0.7008316516876221,4447,179277413,23232,-0.700942873954773,-0.09278394281864166,0.09436836838722229,179277436
30-Sep-2023 21:34:32.402,0.7008289098739624,4447,179277413,23232,-0.7009388208389282,-0.09281402826309204,0.094389408826828,179277437
30-Sep-2023 21:34:33.402,0.7008216381072998,4447,179277413,23232,-0.700939416885376,-0.09284920990467072,0.09440663456916809,179277438
30-Sep-2023 21:34:34.402,0.70081627368927,4447,179277413,23232,-0.7009389400482178,-0.09287439286708832,0.0944252610206604,179277439
30-Sep-2023 21:34:35.402,0.7008175849914551,4447,179277413,23232,-0.7009299993515015,-0.09289737045764923,0.09445810317993164,179277440
30-Sep-2023 21:34:36.402,0.7008163928985596,4447,179277413,23232,-0.7009241580963135,-0.09291985630989075,0.09448851644992828,179277441
30-Sep-2023 21:34:37.402,0.7008079290390015,4447,179277413,23232,-0.7009252309799194,-0.09294874966144562,0.0945151150226593,179277442
30-Sep-2023 21:34:38.402,0.7008033990859985,4447,179277413,23232,-0.700924277305603,-0.0929618626832962,0.09454381465911865,179277443
30-Sep-2023 21:34:39.402,0.7008063793182373,4447,179277445,23232,-0.7009139060974121,-0.09297934174537659,0.09457924962043762,179277444
30-Sep-2023 21:34:40.402,0.7008038759231567,4447,179277445,23232,-0.7009093761444092,-0.09300863742828369,0.09460471570491791,179277445
30-Sep-2023 21:34:41.402,0.700793981552124,4447,179277445,23232,-0.7009124755859375,-0.09304052591323853,0.09462298452854156,179277446
30-Sep-2023 21:34:42.402,0.7007907629013062,4447,179277445,23232,-0.7009093761444092,-0.09306596219539642,0.09464523196220398,179277447
30-Sep-2023 21:34:43.402,0.7007925510406494,4447,179277445,23232,-0.7009004354476929,-0.09309405088424683,0.09467019140720367,179277448
30-Sep-2023 21:34:44.402,0.7007889747619629,4447,179277445,23232,-0.7008975744247437,-0.09312580525875092,0.0946875512599945,179277449
30-Sep-2023 21:34:45.402,0.700778603553772,4479,179277445,23232,-0.7009004354476929,-0.09315556287765503,0.09471054375171661,179277450
30-Sep-2023 21:34:46.402,0.7007774114608765,4479,179277445,23232,-0.700894832611084,-0.09317544102668762,0.09474174678325653,179277451
30-Sep-2023 21:34:47.402,0.7007802724838257,4479,179277445,23232,-0.7008845806121826,-0.09319666028022766,0.09477607905864716,179277452
30-Sep-2023 21:34:48.402,0.7007747888565063,4479,179277445,23232,-0.700883150100708,-0.09321993589401245,0.09480465948581696,179277453
30-Sep-2023 21:34:49.402,0.7007653713226318,4479,179277445,23232,-0.7008860111236572,-0.093242347240448,0.09483207762241364,179277454
30-Sep-2023 21:34:50.402,0.7007676362991333,4479,179277445,23232,-0.7008774280548096,-0.09326070547103882,0.09485934674739838,179277455
30-Sep-2023 21:34:51.402,0.7007684707641602,4479,179277445,23232,-0.7008697986602783,-0.09328731894493103,0.09488338232040405,179277456
30-Sep-2023 21:34:52.402,0.7007596492767334,4479,179277445,23232,-0.7008720636367798,-0.0933213084936142,0.09489983320236206,179277457
30-Sep-2023 21:34:53.402,0.7007533311843872,4479,179277445,23232,-0.700871467590332,-0.0933535099029541,0.09492066502571106,179277458
30-Sep-2023 21:34:54.402,0.7007553577423096,4479,179277445,23232,-0.7008618116378784,-0.0933823436498642,0.09494830667972565,179277459
30-Sep-2023 21:34:55.402,0.7007544040679932,4479,179277445,23232,-0.7008554935455322,-0.09341061115264893,0.09497380256652832,179277460
30-Sep-2023 21:34:56.402,0.7007430791854858,4479,179277445,23232,-0.700859546661377,-0.0934365838766098,0.09499968588352203,179277461
30-Sep-2023 21:34:57.402,0.700739860534668,4479,179277445,23232,-0.7008569240570068,-0.09345245361328125,0.09502774477005005,179277462
30-Sep-2023 21:34:58.402,0.7007431983947754,4479,179277445,23232,-0.7008476257324219,-0.09346556663513184,0.09505851566791534,179277463
30-Sep-2023 21:34:59.402,0.7007383108139038,4479,179277445,23232,-0.7008448839187622,-0.09349024295806885,0.09508918225765228,179277464
30-Sep-2023 21:35:00.402,0.7007309198379517,4479,179277445,23232,-0.7008452415466309,-0.09352053701877594,0.09511265158653259,179277465
30-Sep-2023 21:35:01.402,0.7007259130477905,4479,179277445,23232,-0.7008432149887085,-0.09354931116104126,0.09513682126998901,179277466
30-Sep-2023 21:35:02.402,0.7007318735122681,4479,179277445,23232,-0.7008298635482788,-0.09357887506484985,0.09516167640686035,179277467
30-Sep-2023 21:35:03.402,0.7007272243499756,4479,179277445,23232,-0.7008285522460938,-0.09360802173614502,0.09517830610275269,179277468
30-Sep-2023 21:35:04.402,0.7007166147232056,4479,179277445,23232,-0.700831413269043,-0.09364181756973267,0.09520044922828674,179277469
30-Sep-2023 21:35:05.402,0.7007157802581787,4479,179277445,23232,-0.7008264064788818,-0.09366342425346375,0.09522372484207153,179277470
30-Sep-2023 21:35:06.402,0.7007185220718384,4479,179277445,23232,-0.7008165121078491,-0.09368251264095306,0.09525510668754578,179277471
30-Sep-2023 21:35:07.402,0.7007114887237549,4479,179277445,23232,-0.7008163928985596,-0.09370777010917664,0.0952826589345932,179277472
30-Sep-2023 21:35:08.402,0.7007030248641968,4479,179277445,23232,-0.7008185386657715,-0.09372840821743011,0.09531044960021973,179277473
30-Sep-2023 21:35:09.402,0.7007032632827759,4479,179277445,23232,-0.7008111476898193,-0.09374894201755524,0.09534360468387604,179277474
30-Sep-2023 21:35:10.402,0.7007055282592773,4479,179277445,23232,-0.7008023262023926,-0.09377065300941467,0.09537038207054138,179277475
30-Sep-2023 21:35:11.402,0.7006967067718506,4479,179277477,23232,-0.7008042335510254,-0.0938011109828949,0.09539027512073517,179277476
30-Sep-2023 21:35:12.402,0.7006882429122925,4479,179277477,23232,-0.7008051872253418,-0.09383545815944672,0.09541182219982147,179277477
30-Sep-2023 21:35:13.402,0.7006901502609253,4479,179277477,23232,-0.700796365737915,-0.09386324882507324,0.0954345315694809,179277478
30-Sep-2023 21:35:14.402,0.7006893157958984,4479,179277477,23232,-0.7007904052734375,-0.09389066696166992,0.0954580307006836,179277479
30-Sep-2023 21:35:15.402,0.7006795406341553,4479,179277477,23232,-0.7007927894592285,-0.093923419713974,0.09548026323318481,179277480
30-Sep-2023 21:35:16.402,0.7006738185882568,4479,179277477,23232,-0.7007920742034912,-0.09394414722919464,0.09550592303276062,179277481
30-Sep-2023 21:35:17.402,0.700678825378418,4511,179277477,23232,-0.7007803916931152,-0.09396268427371979,0.09553749859333038,179277482
30-Sep-2023 21:35:18.402,0.7006757259368896,4511,179277477,23232,-0.7007765769958496,-0.09398153424263,0.09556736052036285,179277483
30-Sep-2023 21:35:19.402,0.7006665468215942,4511,179277477,23232,-0.7007793188095093,-0.09400340914726257,0.0955946296453476,179277484
30-Sep-2023 21:35:20.402,0.7006635665893555,4511,179277477,23232,-0.7007753849029541,-0.09402884542942047,0.09562034904956818,179277485
30-Sep-2023 21:35:21.402,0.700667142868042,4511,179277477,23232,-0.7007648944854736,-0.0940549224615097,0.09564502537250519,179277486
30-Sep-2023 21:35:22.402,0.7006630897521973,4511,179277477,23232,-0.7007619142532349,-0.09408572316169739,0.09566837549209595,179277487
30-Sep-2023 21:35:23.402,0.7006528377532959,4511,179277477,23232,-0.700764536857605,-0.09412279725074768,0.09568655490875244,179277488
30-Sep-2023 21:35:24.402,0.7006492614746094,4511,179277477,23232,-0.7007608413696289,-0.09415458142757416,0.0957084447145462,179277489
30-Sep-2023 21:35:25.402,0.7006510496139526,4511,179277477,23232,-0.7007526159286499,-0.0941753089427948,0.09573385119438171,179277490
30-Sep-2023 21:35:26.402,0.7006444931030273,4511,179277477,23232,-0.7007516622543335,-0.09420165419578552,0.09576500952243805,179277491
30-Sep-2023 21:35:27.402,0.7006362676620483,4511,179277477,23232,-0.7007533311843872,-0.09422186017036438,0.09579026699066162,179277492
30-Sep-2023 21:35:28.402,0.7006378173828125,4511,179277477,23232,-0.7007453441619873,-0.09423941373825073,0.09582118690013885,179277493
30-Sep-2023 21:35:29.402,0.7006385326385498,4511,179277477,23232,-0.7007375955581665,-0.09425827860832214,0.09585417807102203,179277494
30-Sep-2023 21:35:30.402,0.7006314992904663,4511,179277477,23232,-0.7007379531860352,-0.09428180754184723,0.09587810933589935,179277495
30-Sep-2023 21:35:31.402,0.7006231546401978,4511,179277477,23232,-0.7007391452789307,-0.09431585669517517,0.09590072929859161,179277496
30-Sep-2023 21:35:32.402,0.7006251811981201,4511,179277477,23232,-0.7007297277450562,-0.09434646368026733,0.09592312574386597,179277497
30-Sep-2023 21:35:33.402,0.7006245851516724,4511,179277477,23232,-0.7007241249084473,-0.0943700522184372,0.09594620764255524,179277498
30-Sep-2023 21:35:34.402,0.7006148099899292,4511,179277477,23232,-0.7007262706756592,-0.0944044440984726,0.09596706926822662,179277499
30-Sep-2023 21:35:35.402,0.7006099224090576,4511,179277477,23232,-0.7007246017456055,-0.09443268179893494,0.09598599374294281,179277500
30-Sep-2023 21:35:36.402,0.7006107568740845,4511,179277477,23232,-0.7007169723510742,-0.09445393085479736,0.09601683914661407,179277501
30-Sep-2023 21:35:37.402,0.7006096839904785,4511,179277477,23232,-0.7007108926773071,-0.09447380900382996,0.0960497111082077,179277502
30-Sep-2023 21:35:38.402,0.7006014585494995,4511,179277477,23232,-0.7007129192352295,-0.09449516236782074,0.09607464075088501,179277503
30-Sep-2023 21:35:39.402,0.7005966901779175,4511,179277477,23232,-0.7007101774215698,-0.09452013671398163,0.09610377252101898,179277504
30-Sep-2023 21:35:40.402,0.7005994319915771,4511,179277477,23232,-0.7007009983062744,-0.09453728795051575,0.09613405168056488,179277505
30-Sep-2023 21:35:41.402,0.700595498085022,4511,179277477,23232,-0.7006981372833252,-0.09456270933151245,0.09615825116634369,179277506
30-Sep-2023 21:35:42.402,0.700586199760437,4511,179277477,23232,-0.7006988525390625,-0.09460504353046417,0.0961795449256897,179277507
30-Sep-2023 21:35:43.402,0.7005825042724609,4511,179277509,23232,-0.7006959915161133,-0.09463518857955933,0.09619879722595215,179277508
30-Sep-2023 21:35:44.402,0.7005840539932251,4511,179277509,23232,-0.7006882429122925,-0.09465688467025757,0.09622202813625336,179277509
30-Sep-2023 21:35:45.402,0.7005796432495117,4511,179277509,23232,-0.7006849050521851,-0.09468817710876465,0.09624749422073364,179277510
30-Sep-2023 21:35:46.402,0.70057213306427,4511,179277509,23232,-0.7006849050521851,-0.09471705555915833,0.09627075493335724,179277511
30-Sep-2023 21:35:47.402,0.7005711793899536,4511,179277509,23232,-0.7006796598434448,-0.09473423659801483,0.09630045294761658,179277512
30-Sep-2023 21:35:48.402,0.7005714178085327,4511,179277509,23232,-0.70067298412323,-0.09474730491638184,0.09633433818817139,179277513
30-Sep-2023 21:35:49.402,0.7005655765533447,4543,179277509,23232,-0.7006711959838867,-0.09477555751800537,0.096363365650177,179277514
30-Sep-2023 21:35:50.402,0.700559139251709,4543,179277509,23232,-0.7006709575653076,-0.09480267763137817,0.09638465940952301,179277515
30-Sep-2023 21:35:51.402,0.7005573511123657,4543,179277509,23232,-0.7006665468215942,-0.0948236882686615,0.09640929102897644,179277516
30-Sep-2023 21:35:52.402,0.7005579471588135,4543,179277509,23232,-0.7006590366363525,-0.09484954178333282,0.09643492102622986,179277517
30-Sep-2023 21:35:53.402,0.7005519866943359,4543,179277509,23232,-0.7006582021713257,-0.0948859453201294,0.09644833207130432,179277518
30-Sep-2023 21:35:54.402,0.7005437612533569,4543,179277509,23232,-0.7006590366363525,-0.09491805732250214,0.09647054970264435,179277519
30-Sep-2023 21:35:55.402,0.7005419731140137,4543,179277509,23232,-0.7006547451019287,-0.09493227303028107,0.09650065004825592,179277520
30-Sep-2023 21:35:56.402,0.7005448341369629,4543,179277509,23232,-0.7006443738937378,-0.09495098888874054,0.09653313457965851,179277521
30-Sep-2023 21:35:57.402,0.7005406618118286,4543,179277509,23232,-0.7006421089172363,-0.09497964382171631,0.09655305743217468,179277522
30-Sep-2023 21:35:58.402,0.7005283832550049,4543,179277509,23232,-0.7006471157073975,-0.09500668942928314,0.09657984972000122,179277523
30-Sep-2023 21:35:59.402,0.7005267143249512,4543,179277509,23232,-0.7006417512893677,-0.09503060579299927,0.09660753607749939,179277524
30-Sep-2023 21:36:00.402,0.7005311250686646,4543,179277509,23232,-0.7006300687789917,-0.09505768120288849,0.09663335978984833,179277525
30-Sep-2023 21:36:01.402,0.7005230188369751,4543,179277509,23232,-0.7006311416625977,-0.09509244561195374,0.09665066003799438,179277526
30-Sep-2023 21:36:02.402,0.7005133628845215,4543,179277509,23232,-0.7006341218948364,-0.09511545300483704,0.09667584300041199,179277527
30-Sep-2023 21:36:03.402,0.7005144357681274,4543,179277509,23232,-0.7006258964538574,-0.09513340890407562,0.09671026468276978,179277528
30-Sep-2023 21:36:04.402,0.7005184888839722,4543,179277509,23232,-0.7006148099899292,-0.09516309201717377,0.096732959151268,179277529
30-Sep-2023 21:36:05.402,0.7005102634429932,4543,179277509,23232,-0.7006163597106934,-0.0951911062002182,0.09675461053848267,179277530
30-Sep-2023 21:36:06.402,0.7004988193511963,4543,179277509,23232,-0.7006207704544067,-0.09521043300628662,0.09678615629673004,179277531
30-Sep-2023 21:36:07.402,0.7005035877227783,4543,179277509,23232,-0.700608491897583,-0.09523442387580872,0.0968145877122879,179277532
30-Sep-2023 21:36:08.402,0.7005040645599365,4543,179277509,23232,-0.7006003856658936,-0.09527003765106201,0.09683534502983093,179277533
30-Sep-2023 21:36:09.402,0.7004907131195068,4543,179277509,23232,-0.7006068229675293,-0.09529595077037811,0.09686067700386047,179277534
30-Sep-2023 21:36:10.402,0.7004847526550293,4543,179277509,23232,-0.7006051540374756,-0.09532061219215393,0.09689001739025116,179277535
30-Sep-2023 21:36:11.402,0.7004917860031128,4543,179277509,23232,-0.7005900144577026,-0.09535199403762817,0.09691911935806274,179277536
30-Sep-2023 21:36:12.402,0.7004882097244263,4543,179277509,23232,-0.7005866765975952,-0.09538047015666962,0.09694129228591919,179277537
30-Sep-2023 21:36:13.402,0.7004749774932861,4543,179277509,23232,-0.7005938291549683,-0.09540314972400665,0.09696453809738159,179277538
30-Sep-2023 21:36:14.402,0.700472354888916,4543,179277509,23232,-0.7005895376205444,-0.09542009234428406,0.09699440002441406,179277539
30-Sep-2023 21:36:15.402,0.7004799842834473,4543,179277541,23232,-0.7005757093429565,-0.09544377028942108,0.09701606631278992,179277540
30-Sep-2023 21:36:16.402,0.7004740238189697,4543,179277541,23232,-0.700573205947876,-0.09548047184944153,0.09704050421714783,179277541
30-Sep-2023 21:36:17.402,0.7004588842391968,4543,179277541,23232,-0.7005817890167236,-0.09549835324287415,0.09706923365592957,179277542
30-Sep-2023 21:36:18.402,0.7004605531692505,4543,179277541,23232,-0.700573205947876,-0.09552048146724701,0.0970982015132904,179277543
30-Sep-2023 21:36:19.402,0.7004663944244385,4543,179277541,23232,-0.7005596160888672,-0.09555491805076599,0.09712031483650208,179277544
30-Sep-2023 21:36:20.402,0.7004562616348267,4543,179277541,23232,-0.7005637884140015,-0.09557577967643738,0.09714210033416748,179277545
30-Sep-2023 21:36:21.402,0.7004445791244507,4575,179277541,23232,-0.700567364692688,-0.09560486674308777,0.09717272222042084,179277546
30-Sep-2023 21:36:22.402,0.7004512548446655,4575,179277541,23232,-0.700554370880127,-0.0956304520368576,0.09719343483448029,179277547
30-Sep-2023 21:36:23.402,0.7004532814025879,4575,179277541,23232,-0.700546145439148,-0.09565342962741852,0.09721645712852478,179277548
30-Sep-2023 21:36:24.402,0.7004406452178955,4575,179277541,23232,-0.7005507946014404,-0.09568066895008087,0.09724654257297516,179277549
30-Sep-2023 21:36:25.402,0.7004328966140747,4575,179277541,23232,-0.7005516290664673,-0.0957031100988388,0.09727390110492706,179277550
30-Sep-2023 21:36:26.402,0.7004388570785522,4575,179277541,23232,-0.7005376815795898,-0.09573341906070709,0.09730236232280731,179277551
30-Sep-2023 21:36:27.402,0.7004365921020508,4575,179277541,23232,-0.7005332708358765,-0.09575647115707397,0.09732779860496521,179277552
30-Sep-2023 21:36:28.402,0.7004224061965942,4575,179277541,23232,-0.7005399465560913,-0.09578284621238708,0.09735666215419769,179277553
30-Sep-2023 21:36:29.402,0.7004200220108032,4575,179277541,23232,-0.7005364894866943,-0.0958033949136734,0.0973755419254303,179277554
30-Sep-2023 21:36:30.402,0.7004265785217285,4575,179277541,23232,-0.7005221843719482,-0.09583702683448792,0.0974012017250061,179277555
30-Sep-2023 21:36:31.402,0.7004214525222778,4575,179277541,23232,-0.7005207538604736,-0.09586149454116821,0.09742370247840881,179277556
30-Sep-2023 21:36:32.402,0.7004097700119019,4575,179277541,23232,-0.7005267143249512,-0.09588223695755005,0.09744589030742645,179277557
30-Sep-2023 21:36:33.402,0.7004109621047974,4575,179277541,23232,-0.7005181312561035,-0.09591083228588104,0.09747135639190674,179277558
30-Sep-2023 21:36:34.402,0.7004146575927734,4575,179277541,23232,-0.7005059719085693,-0.09593765437602997,0.09750242531299591,179277559
30-Sep-2023 21:36:35.402,0.7004052400588989,4575,179277541,23232,-0.7005089521408081,-0.09595856070518494,0.09752871096134186,179277560
30-Sep-2023 21:36:36.402,0.700394868850708,4575,179277541,23232,-0.7005125284194946,-0.09598368406295776,0.09755448997020721,179277561
30-Sep-2023 21:36:37.402,0.7003977298736572,4575,179277541,23232,-0.7005027532577515,-0.09600864350795746,0.0975780338048935,179277562
30-Sep-2023 21:36:38.402,0.7003997564315796,4575,179277541,23232,-0.7004930973052979,-0.09603570401668549,0.09760718047618866,179277563
30-Sep-2023 21:36:39.402,0.7003889083862305,4575,179277541,23232,-0.7004971504211426,-0.0960615873336792,0.09763097763061523,179277564
30-Sep-2023 21:36:40.402,0.7003811597824097,4575,179277541,23232,-0.7004978656768799,-0.0960913896560669,0.09765112400054932,179277565
30-Sep-2023 21:36:41.402,0.7003859281539917,4575,179277541,23232,-0.7004863023757935,-0.09611569344997406,0.09767599403858185,179277566
30-Sep-2023 21:36:42.402,0.700383186340332,4575,179277541,23232,-0.700482964515686,-0.09613527357578278,0.0977015346288681,179277567
30-Sep-2023 21:36:43.402,0.7003744840621948,4575,179277541,23232,-0.7004839181900024,-0.09616263210773468,0.09773091971874237,179277568
30-Sep-2023 21:36:44.402,0.7003705501556396,4575,179277541,23232,-0.7004804611206055,-0.0961906760931015,0.09775526821613312,179277569
30-Sep-2023 21:36:45.402,0.7003743648529053,4575,179277541,23232,-0.7004700899124146,-0.09621359407901764,0.09778009355068207,179277570
30-Sep-2023 21:36:46.402,0.7003699541091919,4575,179277541,23232,-0.7004677057266235,-0.0962335467338562,0.09780919551849365,179277571
30-Sep-2023 21:36:47.402,0.7003604173660278,4575,179277573,23225,-0.700469970703125,-0.09626184403896332,0.09783409535884857,179277572
30-Sep-2023 21:36:48.402,0.7003594636917114,4575,179277573,23225,-0.7004646062850952,-0.09628811478614807,0.09785284101963043,179277573
30-Sep-2023 21:36:49.402,0.7003594636917114,4575,179277573,23225,-0.7004573345184326,-0.09631074965000153,0.09788265824317932,179277574
30-Sep-2023 21:36:50.402,0.7003521919250488,4575,179277573,23225,-0.700456976890564,-0.09633758664131165,0.09790980815887451,179277575
30-Sep-2023 21:36:51.402,0.7003446817398071,4575,179277573,23225,-0.700456976890564,-0.0963689535856247,0.09793207049369812,179277576
30-Sep-2023 21:36:52.402,0.7003436088562012,4575,179277573,23225,-0.7004508972167969,-0.09639644622802734,0.09795579314231873,179277577
30-Sep-2023 21:36:53.402,0.700343132019043,4607,179277573,23225,-0.7004444599151611,-0.09641775488853455,0.0979839563369751,179277578
30-Sep-2023 21:36:54.402,0.7003358602523804,4607,179277573,23225,-0.7004439830780029,-0.09644477069377899,0.0980125218629837,179277579
30-Sep-2023 21:36:55.402,0.7003312110900879,4607,179277573,23225,-0.7004423141479492,-0.09646928310394287,0.09803475439548492,179277580
30-Sep-2023 21:36:56.402,0.7003319263458252,4607,179277573,23225,-0.7004354000091553,-0.09649042785167694,0.09805898368358612,179277581
30-Sep-2023 21:36:57.402,0.700331449508667,4607,179277573,23225,-0.7004276514053345,-0.09651453793048859,0.09809085726737976,179277582
30-Sep-2023 21:36:58.402,0.7003250122070312,4607,179277573,23225,-0.7004271745681763,-0.09654183685779572,0.09811760485172272,179277583
30-Sep-2023 21:36:59.402,0.7003203630447388,4607,179277573,23225,-0.7004244327545166,-0.0965723991394043,0.09813790023326874,179277584
30-Sep-2023 21:37:00.402,0.7003173828125,4607,179277573,23225,-0.7004203796386719,-0.09659704566001892,0.09816326200962067,179277585
30-Sep-2023 21:37:01.402,0.7003170251846313,4607,179277573,23225,-0.700413703918457,-0.09662111103534698,0.09819097816944122,179277586
30-Sep-2023 21:37:02.402,0.7003101110458374,4607,179277573,23225,-0.7004134654998779,-0.0966501384973526,0.098213329911232,179277587
30-Sep-2023 21:37:03.402,0.7003042697906494,4607,179277573,23225,-0.7004121541976929,-0.09667721390724182,0.09823623299598694,179277588
30-Sep-2023 21:37:04.402,0.7003012895584106,4607,179277573,23225,-0.7004076242446899,-0.09670066833496094,0.09826801717281342,179277589
30-Sep-2023 21:37:05.402,0.7003003358840942,4607,179277573,23225,-0.7004016637802124,-0.09672321379184723,0.09829649329185486,179277590
30-Sep-2023 21:37:06.402,0.7002942562103271,4607,179277573,23225,-0.700400710105896,-0.09674866497516632,0.09831959009170532,179277591
30-Sep-2023 21:37:07.402,0.7002886533737183,4607,179277573,23225,-0.70039963722229,-0.09677189588546753,0.09834490716457367,179277592
30-Sep-2023 21:37:08.402,0.7002882957458496,4607,179277573,23225,-0.7003927230834961,-0.09679611027240753,0.09837561845779419,179277593
30-Sep-2023 21:37:09.402,0.7002882957458496,4607,179277573,23225,-0.700385570526123,-0.09682300686836243,0.09839923679828644,179277594
30-Sep-2023 21:37:10.402,0.7002815008163452,4607,179277573,23225,-0.7003846168518066,-0.09685604274272919,0.09841848909854889,179277595
30-Sep-2023 21:37:11.402,0.7002744674682617,4607,179277573,23225,-0.7003849744796753,-0.09687991440296173,0.09844383597373962,179277596
30-Sep-2023 21:37:12.402,0.7002756595611572,4607,179277573,23225,-0.7003769874572754,-0.09690165519714355,0.09847116470336914,179277597
30-Sep-2023 21:37:13.402,0.7002743482589722,4607,179277573,23225,-0.7003710269927979,-0.09692715108394623,0.09849698841571808,179277598
30-Sep-2023 21:37:14.402,0.7002665996551514,4607,179277573,23225,-0.7003717422485352,-0.09695522487163544,0.09852087497711182,179277599
30-Sep-2023 21:37:15.402,0.7002600431442261,4607,179277573,23225,-0.7003711462020874,-0.09697815775871277,0.09854850172996521,179277600
30-Sep-2023 21:37:16.402,0.700261116027832,4607,179277573,23225,-0.7003633975982666,-0.09699788689613342,0.09857751429080963,179277601
30-Sep-2023 21:37:17.402,0.7002582550048828,4607,179277573,23225,-0.7003583908081055,-0.09702989459037781,0.09860067069530487,179277602
30-Sep-2023 21:37:18.402,0.7002512216567993,4607,179277573,23225,-0.7003588676452637,-0.0970543622970581,0.0986233651638031,179277603
30-Sep-2023 21:37:19.402,0.7002459764480591,4607,179277605,23232,-0.70035719871521,-0.09707823395729065,0.09864962100982666,179277604
30-Sep-2023 21:37:20.402,0.7002480030059814,4607,179277605,23232,-0.7003471851348877,-0.09710632264614105,0.09867912530899048,179277605
30-Sep-2023 21:37:21.402,0.7002447843551636,4607,179277605,23232,-0.7003424167633057,-0.09713701903820038,0.09870238602161407,179277606
30-Sep-2023 21:37:22.402,0.7002366781234741,4607,179277605,23232,-0.7003445625305176,-0.09715957939624786,0.09872481226921082,179277607
30-Sep-2023 21:37:23.402,0.700232982635498,4607,179277605,23232,-0.700340986251831,-0.09718240797519684,0.09875495731830597,179277608
30-Sep-2023 21:37:24.402,0.7002378702163696,4607,179277605,23232,-0.7003296613693237,-0.09720531105995178,0.09877867996692657,179277609
30-Sep-2023 21:37:25.402,0.7002300024032593,4639,179277605,23232,-0.700329065322876,-0.09723621606826782,0.09880448877811432,179277610
30-Sep-2023 21:37:26.402,0.7002190351486206,4639,179277605,23232,-0.7003332376480103,-0.09726007282733917,0.09883114695549011,179277611
30-Sep-2023 21:37:27.402,0.700218677520752,4639,179277605,23232,-0.7003271579742432,-0.09727829694747925,0.0988578349351883,179277612
30-Sep-2023 21:37:28.402,0.700222373008728,4639,179277605,23232,-0.7003155946731567,-0.09730914235115051,0.09888343513011932,179277613
30-Sep-2023 21:37:29.402,0.7002131938934326,4639,179277605,23232,-0.7003180980682373,-0.09733434021472931,0.09890653192996979,179277614
30-Sep-2023 21:37:30.402,0.7002030611038208,4639,179277605,23232,-0.7003210783004761,-0.09735843539237976,0.09893235564231873,179277615
30-Sep-2023 21:37:31.402,0.7002068758010864,4639,179277605,23232,-0.7003098726272583,-0.09738647937774658,0.09895774722099304,179277616
30-Sep-2023 21:37:32.402,0.7002074718475342,4639,179277605,23232,-0.700302004814148,-0.09741505980491638,0.09898246824741364,179277617
30-Sep-2023 21:37:33.402,0.700197696685791,4639,179277605,23232,-0.7003051042556763,-0.09743891656398773,0.09900596737861633,179277618
30-Sep-2023 21:37:34.402,0.7001907825469971,4639,179277605,23232,-0.7003039121627808,-0.09746710956096649,0.09903554618358612,179277619
30-Sep-2023 21:37:35.402,0.7001944780349731,4639,179277605,23232,-0.7002943754196167,-0.09748618304729462,0.09905681014060974,179277620
30-Sep-2023 21:37:36.402,0.7001944780349731,4639,179277605,23232,-0.7002865076065063,-0.09751404821872711,0.09908558428287506,179277621
30-Sep-2023 21:37:37.402,0.7001814842224121,4639,179277605,23232,-0.7002921104431152,-0.09753884375095367,0.09911280870437622,179277622
30-Sep-2023 21:37:38.402,0.7001767158508301,4639,179277605,23232,-0.7002904415130615,-0.09755998849868774,0.09913754463195801,179277623
30-Sep-2023 21:37:39.402,0.7001816034317017,4639,179277605,23232,-0.7002774477005005,-0.09759165346622467,0.09916442632675171,179277624
30-Sep-2023 21:37:40.402,0.7001792192459106,4639,179277605,23232,-0.7002722024917603,-0.09761984646320343,0.09919042885303497,179277625
30-Sep-2023 21:37:41.402,0.7001664638519287,4639,179277605,23232,-0.700278639793396,-0.09764467179775238,0.0992119312286377,179277626
30-Sep-2023 21:37:42.402,0.7001636028289795,4639,179277605,23232,-0.7002741098403931,-0.09766960144042969,0.09923648834228516,179277627
30-Sep-2023 21:37:43.402,0.7001670598983765,4639,179277605,23232,-0.7002637386322021,-0.09769751131534576,0.09926153719425201,179277628
30-Sep-2023 21:37:44.402,0.7001615762710571,4639,179277605,23232,-0.7002620697021484,-0.09771814942359924,0.09928750991821289,179277629
30-Sep-2023 21:37:45.402,0.7001513242721558,4639,179277605,23232,-0.700265645980835,-0.097741037607193,0.09931369125843048,179277630
30-Sep-2023 21:37:46.402,0.7001510858535767,4639,179277605,23232,-0.7002584934234619,-0.09776702523231506,0.09933969378471375,179277631
30-Sep-2023 21:37:47.402,0.7001550197601318,4639,179277605,23232,-0.7002472877502441,-0.09779347479343414,0.09936679899692535,179277632
30-Sep-2023 21:37:48.402,0.7001464366912842,4639,179277605,23232,-0.7002475261688232,-0.09782260656356812,0.0993967205286026,179277633
30-Sep-2023 21:37:49.402,0.7001361846923828,4639,179277605,23232,-0.7002508640289307,-0.09784676134586334,0.09942123293876648,179277634
30-Sep-2023 21:37:50.402,0.700139045715332,4639,179277605,23232,-0.7002414464950562,-0.09787216782569885,0.09944278001785278,179277635
30-Sep-2023 21:37:51.402,0.700141429901123,4639,179277637,23232,-0.7002317905426025,-0.0978977382183075,0.09946824610233307,179277636
30-Sep-2023 21:37:52.403,0.7001298666000366,4639,179277637,23232,-0.7002362012863159,-0.09792056679725647,0.09949541091918945,179277637
30-Sep-2023 21:37:53.403,0.7001223564147949,4639,179277637,23232,-0.7002366781234741,-0.09794656932353973,0.09951819479465485,179277638
30-Sep-2023 21:37:54.403,0.7001252174377441,4639,179277637,23232,-0.7002259492874146,-0.09797605872154236,0.09954462945461273,179277639
30-Sep-2023 21:37:55.403,0.7001252174377441,4639,179277637,23232,-0.7002190351486206,-0.0979979932308197,0.09957161545753479,179277640
30-Sep-2023 21:37:56.403,0.7001142501831055,4639,179277637,23232,-0.7002224922180176,-0.09802447259426117,0.09959952533245087,179277641
30-Sep-2023 21:37:57.403,0.700110673904419,4671,179277637,23232,-0.7002198696136475,-0.0980478972196579,0.09962089359760284,179277642
30-Sep-2023 21:37:58.403,0.7001132965087891,4671,179277637,23232,-0.7002087831497192,-0.09807820618152618,0.09964887797832489,179277643
30-Sep-2023 21:37:59.403,0.7001086473464966,4671,179277637,23232,-0.7002061605453491,-0.09810139238834381,0.09967759251594543,179277644
30-Sep-2023 21:38:00.403,0.7000993490219116,4671,179277637,23232,-0.7002094984054565,-0.09812392294406891,0.0996980220079422,179277645
30-Sep-2023 21:38:01.403,0.7000951766967773,4671,179277637,23232,-0.7002056837081909,-0.09815724194049835,0.09972241520881653,179277646
30-Sep-2023 21:38:02.403,0.7000987529754639,4671,179277637,23232,-0.7001951932907104,-0.09817980229854584,0.09974774718284607,179277647
30-Sep-2023 21:38:03.403,0.7000936269760132,4671,179277637,23232,-0.7001932859420776,-0.09820196032524109,0.0997762531042099,179277648
30-Sep-2023 21:38:04.403,0.7000836133956909,4671,179277637,23232,-0.7001959085464478,-0.09823089838027954,0.0998000055551529,179277649
30-Sep-2023 21:38:05.403,0.7000832557678223,4671,179277637,23232,-0.7001899480819702,-0.09825190901756287,0.09982261061668396,179277650
30-Sep-2023 21:38:06.403,0.7000850439071655,4671,179277637,23232,-0.7001800537109375,-0.0982794463634491,0.09985367953777313,179277651
30-Sep-2023 21:38:07.403,0.7000784873962402,4671,179277637,23232,-0.7001785039901733,-0.09830527007579803,0.09988373517990112,179277652
30-Sep-2023 21:38:08.403,0.7000696659088135,4671,179277637,23232,-0.7001800537109375,-0.0983353704214096,0.09990520775318146,179277653
30-Sep-2023 21:38:09.403,0.7000691890716553,4671,179277637,23232,-0.7001732587814331,-0.09836022555828094,0.09993015229701996,179277654
30-Sep-2023 21:38:10.403,0.7000709772109985,4671,179277637,23232,-0.700164794921875,-0.09838391840457916,0.09995552897453308,179277655
30-Sep-2023 21:38:11.403,0.7000612020492554,4671,179277637,23232,-0.7001676559448242,-0.09840933978557587,0.09997950494289398,179277656
30-Sep-2023 21:38:12.403,0.7000555992126465,4671,179277637,23232,-0.7001668214797974,-0.0984358936548233,0.09999927878379822,179277657
30-Sep-2023 21:38:13.403,0.7000564336776733,4671,179277637,23232,-0.7001585960388184,-0.0984601080417633,0.10002347826957703,179277658
30-Sep-2023 21:38:14.403,0.7000555992126465,4671,179277637,23232,-0.7001525163650513,-0.09848006069660187,0.10005278885364532,179277659
30-Sep-2023 21:38:15.403,0.7000464200973511,4671,179277637,23232,-0.7001540660858154,-0.09850583970546722,0.10007932782173157,179277660
30-Sep-2023 21:38:16.403,0.7000414133071899,4671,179277637,23232,-0.7001510858535767,-0.0985383689403534,0.10010424256324768,179277661
30-Sep-2023 21:38:17.403,0.7000417709350586,4671,179277637,23232,-0.7001433372497559,-0.09856237471103668,0.10013233125209808,179277662
30-Sep-2023 21:38:18.403,0.7000405788421631,4671,179277637,23232,-0.7001370191574097,-0.09858472645282745,0.10016214847564697,179277663
30-Sep-2023 21:38:19.403,0.7000327110290527,4671,179277637,23232,-0.700137734413147,-0.0986117273569107,0.10018594563007355,179277664
30-Sep-2023 21:38:20.403,0.7000266313552856,4671,179277637,23232,-0.7001372575759888,-0.09863874316215515,0.10020601749420166,179277665
30-Sep-2023 21:38:21.403,0.7000272274017334,4671,179277637,23232,-0.700128436088562,-0.0986650288105011,0.10023701190948486,179277666
30-Sep-2023 21:38:22.403,0.7000243663787842,4671,179277637,23232,-0.7001243829727173,-0.09869024157524109,0.10026152431964874,179277667
30-Sep-2023 21:38:23.403,0.7000176906585693,4671,179277669,23232,-0.7001243829727173,-0.09871822595596313,0.10027964413166046,179277668
30-Sep-2023 21:38:24.403,0.7000125646591187,4671,179277669,23232,-0.7001223564147949,-0.09874241054058075,0.10030654072761536,179277669
30-Sep-2023 21:38:25.403,0.7000131607055664,4671,179277669,23232,-0.7001135349273682,-0.09876857697963715,0.10033810138702393,179277670
30-Sep-2023 21:38:26.403,0.7000126838684082,4671,179277669,23232,-0.7001062631607056,-0.09879513084888458,0.10036547482013702,179277671
30-Sep-2023 21:38:27.403,0.7000036239624023,4671,179277669,23232,-0.700109601020813,-0.09881699085235596,0.10038430988788605,179277672
30-Sep-2023 21:38:28.403,0.6999995708465576,4671,179277669,23232,-0.7001066207885742,-0.09884040057659149,0.10041074454784393,179277673
30-Sep-2023 21:38:29.403,0.7000008821487427,4703,179277669,23232,-0.7000976800918579,-0.09886559844017029,0.10043904185295105,179277674
30-Sep-2023 21:38:30.403,0.699997067451477,4703,179277669,23232,-0.7000939846038818,-0.09889310598373413,0.10046438872814178,179277675
30-Sep-2023 21:38:31.403,0.6999880075454712,4703,179277669,23232,-0.7000963687896729,-0.09892131388187408,0.10048454999923706,179277676
30-Sep-2023 21:38:32.403,0.6999834775924683,4703,179277669,23232,-0.7000936269760132,-0.09894517064094543,0.10050861537456512,179277677
30-Sep-2023 21:38:33.403,0.6999868154525757,4703,179277669,23232,-0.7000824213027954,-0.09897170960903168,0.10053975880146027,179277678
30-Sep-2023 21:38:34.403,0.6999796628952026,4703,179277669,23232,-0.7000820636749268,-0.09899906814098358,0.10056325793266296,179277679
30-Sep-2023 21:38:35.403,0.69997239112854,4703,179277669,23232,-0.7000820636749268,-0.09902533888816833,0.10058845579624176,179277680
30-Sep-2023 21:38:36.403,0.6999698877334595,4703,179277669,23232,-0.7000774145126343,-0.0990452766418457,0.10061857104301453,179277681
30-Sep-2023 21:38:37.403,0.6999715566635132,4703,179277669,23232,-0.700068473815918,-0.09906911849975586,0.10064677894115448,179277682
30-Sep-2023 21:38:38.403,0.6999667882919312,4703,179277669,23232,-0.7000662088394165,-0.0990975946187973,0.10066720843315125,179277683
30-Sep-2023 21:38:39.403,0.6999567747116089,4703,179277669,23232,-0.7000693082809448,-0.0991225391626358,0.1006907969713211,179277684
30-Sep-2023 21:38:40.403,0.6999573707580566,4703,179277669,23232,-0.7000614404678345,-0.09914718568325043,0.10071717202663422,179277685
30-Sep-2023 21:38:41.403,0.6999607086181641,4703,179277669,23232,-0.7000505924224854,-0.09917557239532471,0.10074268281459808,179277686
30-Sep-2023 21:38:42.403,0.699952244758606,4703,179277669,23232,-0.70005202293396,-0.09920136630535126,0.10076405107975006,179277687
30-Sep-2023 21:38:43.403,0.6999437808990479,4703,179277669,23232,-0.7000529766082764,-0.09922854602336884,0.1007918119430542,179277688
30-Sep-2023 21:38:44.403,0.6999449729919434,4703,179277669,23232,-0.7000446319580078,-0.09924942255020142,0.10081981122493744,179277689
30-Sep-2023 21:38:45.403,0.6999452114105225,4703,179277669,23232,-0.7000371217727661,-0.09927509725093842,0.1008448600769043,179277690
30-Sep-2023 21:38:46.403,0.6999367475509644,4703,179277669,23232,-0.7000374794006348,-0.09930382668972015,0.10087466239929199,179277691
30-Sep-2023 21:38:47.403,0.6999281644821167,4703,179277669,23232,-0.700039267539978,-0.09932699799537659,0.10089878737926483,179277692
30-Sep-2023 21:38:48.403,0.6999322175979614,4703,179277669,23232,-0.700028657913208,-0.09934763610363007,0.10092088580131531,179277693
30-Sep-2023 21:38:49.403,0.6999304294586182,4703,179277669,23232,-0.7000223398208618,-0.09937849640846252,0.10094799101352692,179277694
30-Sep-2023 21:38:50.403,0.6999185085296631,4703,179277669,23232,-0.7000278234481812,-0.09939873218536377,0.10097071528434753,179277695
30-Sep-2023 21:38:51.403,0.6999144554138184,4703,179277669,23232,-0.7000247240066528,-0.09942559897899628,0.10099509358406067,179277696
30-Sep-2023 21:38:52.403,0.6999189853668213,4703,179277669,23232,-0.70001220703125,-0.09945406019687653,0.10102342069149017,179277697
30-Sep-2023 21:38:53.403,0.6999143362045288,4703,179277669,23232,-0.7000082731246948,-0.09948611259460449,0.10105091333389282,179277698
30-Sep-2023 21:38:54.403,0.6999022960662842,4703,179277669,23232,-0.7000128030776978,-0.0995129644870758,0.10107637941837311,179277699
30-Sep-2023 21:38:55.403,0.6999012231826782,4703,179277701,23232,-0.7000070810317993,-0.09953542053699493,0.10110075771808624,179277700
30-Sep-2023 21:38:56.403,0.6999045610427856,4703,179277701,23232,-0.6999958753585815,-0.09956526756286621,0.10112825036048889,179277701
30-Sep-2023 21:38:57.403,0.6998990774154663,4703,179277701,23232,-0.6999948024749756,-0.09958533942699432,0.10115191340446472,179277702
30-Sep-2023 21:38:58.403,0.6998900175094604,4703,179277701,23232,-0.6999969482421875,-0.09961001574993134,0.10117708146572113,179277703
30-Sep-2023 21:38:59.403,0.6998889446258545,4703,179277701,23232,-0.6999906301498413,-0.09963203966617584,0.10120512545108795,179277704
30-Sep-2023 21:39:00.403,0.6998909711837769,4703,179277701,23232,-0.6999830007553101,-0.09965221583843231,0.10122491419315338,179277705
30-Sep-2023 21:39:01.403,0.699883222579956,4735,179277701,23232,-0.6999824047088623,-0.09968486428260803,0.10125215351581573,179277706
30-Sep-2023 21:39:02.403,0.6998748779296875,4735,179277701,23232,-0.6999837160110474,-0.09970954060554504,0.10127349197864532,179277707
30-Sep-2023 21:39:03.403,0.6998754739761353,4735,179277701,23232,-0.6999752521514893,-0.09973835945129395,0.10130086541175842,179277708
30-Sep-2023 21:39:04.403,0.6998754739761353,4735,179277701,23232,-0.6999677419662476,-0.09976597130298615,0.10132551193237305,179277709
30-Sep-2023 21:39:05.403,0.6998659372329712,4735,179277701,23232,-0.6999692916870117,-0.09979081153869629,0.10135430097579956,179277710
30-Sep-2023 21:39:06.403,0.6998577117919922,4735,179277701,23232,-0.6999708414077759,-0.09981322288513184,0.10137943923473358,179277711
30-Sep-2023 21:39:07.403,0.6998614072799683,4735,179277701,23232,-0.6999598741531372,-0.09983673691749573,0.10140691697597504,179277712
30-Sep-2023 21:39:08.403,0.6998600959777832,4735,179277701,23232,-0.6999541521072388,-0.09985964000225067,0.10143421590328217,179277713
30-Sep-2023 21:39:09.403,0.6998498439788818,4735,179277701,23232,-0.6999566555023193,-0.09988628327846527,0.1014581024646759,179277714
30-Sep-2023 21:39:10.403,0.6998450756072998,4735,179277701,23232,-0.699954628944397,-0.09991256892681122,0.10148008167743683,179277715
30-Sep-2023 21:39:11.403,0.6998474597930908,4735,179277701,23232,-0.6999446153640747,-0.09994238615036011,0.10150329768657684,179277716
30-Sep-2023 21:39:12.403,0.6998453140258789,4735,179277701,23232,-0.6999385356903076,-0.09997022151947021,0.1015329509973526,179277717
30-Sep-2023 21:39:13.403,0.6998356580734253,4735,179277701,23232,-0.6999413967132568,-0.09999482333660126,0.10155639052391052,179277718
30-Sep-2023 21:39:14.403,0.6998322010040283,4735,179277701,23232,-0.6999374628067017,-0.1000211238861084,0.10158191621303558,179277719
30-Sep-2023 21:39:15.403,0.6998332738876343,4735,179277701,23232,-0.6999284029006958,-0.10004566609859467,0.10161222517490387,179277720
30-Sep-2023 21:39:16.403,0.6998282670974731,4735,179277701,23232,-0.699925422668457,-0.10006968677043915,0.10164199769496918,179277721
30-Sep-2023 21:39:17.403,0.6998200416564941,4735,179277701,23232,-0.6999270915985107,-0.10009418427944183,0.10166387259960175,179277722
30-Sep-2023 21:39:18.403,0.6998193264007568,4735,179277701,23232,-0.6999208927154541,-0.10011895000934601,0.10168612003326416,179277723
30-Sep-2023 21:39:19.403,0.6998202800750732,4735,179277701,23232,-0.6999131441116333,-0.10014189779758453,0.10171212255954742,179277724
30-Sep-2023 21:39:20.403,0.6998132467269897,4735,179277701,23232,-0.6999125480651855,-0.10017022490501404,0.1017349511384964,179277725
30-Sep-2023 21:39:21.403,0.6998063325881958,4735,179277701,23232,-0.6999131441116333,-0.10019367933273315,0.10175587236881256,179277726
30-Sep-2023 21:39:22.403,0.6998050212860107,4735,179277701,23232,-0.6999062299728394,-0.10022066533565521,0.10178354382514954,179277727
30-Sep-2023 21:39:23.403,0.6998026371002197,4735,179277701,23232,-0.6999011039733887,-0.10024534165859222,0.10181382298469543,179277728
30-Sep-2023 21:39:24.403,0.6997967958450317,4735,179277701,23232,-0.6999001502990723,-0.10026822984218597,0.10183857381343842,179277729
30-Sep-2023 21:39:25.403,0.6997894048690796,4735,179277701,23232,-0.6998999118804932,-0.10029734671115875,0.1018628180027008,179277730
30-Sep-2023 21:39:26.403,0.6997894048690796,4735,179277701,23232,-0.6998921632766724,-0.10032419860363007,0.10188904404640198,179277731
30-Sep-2023 21:39:27.403,0.6997882127761841,4735,179277733,23232,-0.6998852491378784,-0.10035079717636108,0.10191960632801056,179277732
30-Sep-2023 21:39:28.403,0.6997839212417603,4735,179277733,23232,-0.6998821496963501,-0.10037785768508911,0.101943239569664,179277733
30-Sep-2023 21:39:29.403,0.6997761726379395,4735,179277733,23232,-0.6998817920684814,-0.10040697455406189,0.10196736454963684,179277734
30-Sep-2023 21:39:30.403,0.6997774839401245,4735,179277733,23232,-0.6998741626739502,-0.1004277765750885,0.1019936054944992,179277735
30-Sep-2023 21:39:31.403,0.6997741460800171,4735,179277733,23232,-0.6998698711395264,-0.10045327246189117,0.10202065110206604,179277736
30-Sep-2023 21:39:32.403,0.6997684240341187,4735,179277733,23232,-0.6998683214187622,-0.1004788726568222,0.10204209387302399,179277737
30-Sep-2023 21:39:33.403,0.6997634172439575,4767,179277733,23232,-0.6998671293258667,-0.10050180554389954,0.10206186771392822,179277738
30-Sep-2023 21:39:34.403,0.6997634172439575,4767,179277733,23232,-0.699859619140625,-0.10052502155303955,0.10209128260612488,179277739
30-Sep-2023 21:39:35.403,0.6997600793838501,4767,179277733,23232,-0.6998553276062012,-0.10055045783519745,0.10211881995201111,179277740
30-Sep-2023 21:39:36.403,0.6997553110122681,4767,179277733,23232,-0.699853777885437,-0.10057409107685089,0.1021403968334198,179277741
30-Sep-2023 21:39:37.403,0.6997493505477905,4767,179277733,23232,-0.6998521089553833,-0.1005980521440506,0.10216884315013885,179277742
30-Sep-2023 21:39:38.403,0.6997461318969727,4767,179277733,23232,-0.6998472213745117,-0.10062241554260254,0.10220083594322205,179277743
30-Sep-2023 21:39:39.403,0.699744462966919,4767,179277733,23232,-0.6998406648635864,-0.10065242648124695,0.10222543776035309,179277744
30-Sep-2023 21:39:40.403,0.6997371912002563,4767,179277733,23232,-0.6998403072357178,-0.10068228840827942,0.10224856436252594,179277745
30-Sep-2023 21:39:41.403,0.6997330188751221,4767,179277733,23232,-0.6998376846313477,-0.10070639848709106,0.10227327048778534,179277746
30-Sep-2023 21:39:42.403,0.6997331380844116,4767,179277733,23232,-0.6998294591903687,-0.1007344126701355,0.10230042040348053,179277747
30-Sep-2023 21:39:43.403,0.6997299194335938,4767,179277733,23232,-0.6998261213302612,-0.10075981914997101,0.10232210159301758,179277748
30-Sep-2023 21:39:44.403,0.6997256278991699,4767,179277733,23232,-0.6998225450515747,-0.10078530013561249,0.10234665870666504,179277749
30-Sep-2023 21:39:45.403,0.6997219324111938,4767,179277733,23232,-0.6998195648193359,-0.10080532729625702,0.10237318277359009,179277750
30-Sep-2023 21:39:46.403,0.6997206211090088,4767,179277733,23232,-0.6998130083084106,-0.10082921385765076,0.10240346193313599,179277751
30-Sep-2023 21:39:47.403,0.6997181177139282,4767,179277733,23232,-0.6998083591461182,-0.10085538029670715,0.1024269163608551,179277752
30-Sep-2023 21:39:48.403,0.699709415435791,4767,179277733,23232,-0.6998100280761719,-0.10088050365447998,0.1024513691663742,179277753
30-Sep-2023 21:39:49.403,0.6997054815292358,4767,179277733,23232,-0.6998058557510376,-0.1009070873260498,0.1024799793958664,179277754
30-Sep-2023 21:39:50.403,0.6997069120407104,4767,179277733,23232,-0.6997964382171631,-0.10093595087528229,0.10250550508499146,179277755
30-Sep-2023 21:39:51.403,0.699701189994812,4767,179277733,23232,-0.6997942924499512,-0.10096749663352966,0.10252758860588074,179277756
30-Sep-2023 21:39:52.403,0.6996935606002808,4767,179277733,23232,-0.6997947692871094,-0.10099203884601593,0.10255260765552521,179277757
30-Sep-2023 21:39:53.403,0.6996915340423584,4767,179277733,23232,-0.6997900009155273,-0.10101379454135895,0.10257892310619354,179277758
30-Sep-2023 21:39:54.403,0.6996915340423584,4767,179277733,23232,-0.6997823715209961,-0.10104139149188995,0.10260485112667084,179277759
30-Sep-2023 21:39:55.403,0.6996864080429077,4767,179277733,23232,-0.6997805833816528,-0.10106523334980011,0.10262754559516907,179277760
30-Sep-2023 21:39:56.403,0.699679970741272,4767,179277733,23232,-0.6997807025909424,-0.10108274221420288,0.10265281796455383,179277761
30-Sep-2023 21:39:57.403,0.699677586555481,4767,179277733,23232,-0.6997753381729126,-0.10110829770565033,0.10268129408359528,179277762
30-Sep-2023 21:39:58.403,0.6996777057647705,4767,179277733,23232,-0.6997666358947754,-0.10114027559757233,0.1027066707611084,179277763
30-Sep-2023 21:39:59.403,0.6996691226959229,4767,179277765,23232,-0.6997671127319336,-0.10116976499557495,0.10273177921772003,179277764
30-Sep-2023 21:40:00.403,0.6996644735336304,4767,179277765,23232,-0.6997652053833008,-0.10119117796421051,0.1027580052614212,179277765
30-Sep-2023 21:40:01.403,0.6996636390686035,4767,179277765,23232,-0.6997572183609009,-0.10122208297252655,0.10278724133968353,179277766
30-Sep-2023 21:40:02.403,0.6996619701385498,4767,179277765,23232,-0.699751615524292,-0.10124854743480682,0.10281041264533997,179277767
30-Sep-2023 21:40:03.403,0.699655294418335,4767,179277765,23232,-0.6997519731521606,-0.10126936435699463,0.1028345376253128,179277768
30-Sep-2023 21:40:04.403,0.6996508836746216,4767,179277765,23232,-0.699749231338501,-0.10129304230213165,0.10285888612270355,179277769
30-Sep-2023 21:40:05.403,0.6996504068374634,4799,179277765,23232,-0.6997417211532593,-0.10132025182247162,0.10288698971271515,179277770
30-Sep-2023 21:40:06.403,0.6996481418609619,4799,179277765,23232,-0.6997368335723877,-0.1013467013835907,0.1029091328382492,179277771
30-Sep-2023 21:40:07.403,0.699639081954956,4799,179277765,23232,-0.6997389793395996,-0.1013665497303009,0.10293442010879517,179277772
30-Sep-2023 21:40:08.403,0.699636697769165,4799,179277765,23232,-0.6997338533401489,-0.10139241814613342,0.10296072065830231,179277773
30-Sep-2023 21:40:09.403,0.6996344327926636,4799,179277765,23232,-0.6997275352478027,-0.10142296552658081,0.10298885405063629,179277774
30-Sep-2023 21:40:10.403,0.699629545211792,4799,179277765,23232,-0.6997251510620117,-0.101446732878685,0.10301434993743896,179277775
30-Sep-2023 21:40:11.403,0.6996209621429443,4799,179277765,23232,-0.6997270584106445,-0.10147131979465485,0.10303641855716705,179277776
30-Sep-2023 21:40:12.403,0.699621319770813,4799,179277765,23232,-0.6997194290161133,-0.10149654746055603,0.10306191444396973,179277777
30-Sep-2023 21:40:13.403,0.6996203660964966,4799,179277765,23232,-0.6997125148773193,-0.10152630507946014,0.10308465361595154,179277778
30-Sep-2023 21:40:14.403,0.6996119022369385,4799,179277765,23232,-0.699712872505188,-0.10155542194843292,0.1031118780374527,179277779
30-Sep-2023 21:40:15.403,0.6996066570281982,4799,179277765,23232,-0.6997108459472656,-0.10157756507396698,0.10313743352890015,179277780
30-Sep-2023 21:40:16.403,0.6996079683303833,4799,179277765,23232,-0.6997013092041016,-0.10160645842552185,0.10316428542137146,179277781
30-Sep-2023 21:40:17.403,0.699602484703064,4799,179277765,23232,-0.6996976137161255,-0.10163432359695435,0.10319916903972626,179277782
30-Sep-2023 21:40:18.403,0.6995960474014282,4799,179277765,23232,-0.6996979713439941,-0.10165159404277802,0.10322305560112,179277783
30-Sep-2023 21:40:19.403,0.6995947360992432,4799,179277765,23232,-0.6996921300888062,-0.10167740285396576,0.10324753820896149,179277784
30-Sep-2023 21:40:20.403,0.6995941400527954,4799,179277765,23232,-0.6996852159500122,-0.10170239210128784,0.10327339172363281,179277785
30-Sep-2023 21:40:21.403,0.6995867490768433,4799,179277765,23232,-0.6996852159500122,-0.10172915458679199,0.103297159075737,179277786
30-Sep-2023 21:40:22.403,0.6995809078216553,4799,179277765,23232,-0.6996840238571167,-0.10175691545009613,0.10331718623638153,179277787
30-Sep-2023 21:40:23.403,0.6995807886123657,4799,179277765,23232,-0.6996769905090332,-0.10178254544734955,0.10334055125713348,179277788
30-Sep-2023 21:40:24.403,0.6995779275894165,4799,179277765,23232,-0.6996721029281616,-0.10180750489234924,0.10336814820766449,179277789
30-Sep-2023 21:40:25.403,0.6995691061019897,4799,179277765,23232,-0.6996740102767944,-0.10183040797710419,0.10339340567588806,179277790
30-Sep-2023 21:40:26.403,0.6995640993118286,4799,179277765,23232,-0.6996715068817139,-0.10185520350933075,0.103419229388237,179277791
30-Sep-2023 21:40:27.403,0.699566125869751,4799,179277765,23232,-0.6996625661849976,-0.10187788307666779,0.10344487428665161,179277792
30-Sep-2023 21:40:28.403,0.6995629072189331,4799,179277765,23232,-0.6996587514877319,-0.10189831256866455,0.1034722775220871,179277793
30-Sep-2023 21:40:29.403,0.6995532512664795,4799,179277765,23232,-0.6996599435806274,-0.10192710161209106,0.10349912941455841,179277794
30-Sep-2023 21:40:30.403,0.6995513439178467,4799,179277765,23232,-0.6996551752090454,-0.10195237398147583,0.10352115333080292,179277795
30-Sep-2023 21:40:31.403,0.6995515823364258,4799,179277797,23232,-0.6996474266052246,-0.10197855532169342,0.10354620218276978,179277796
30-Sep-2023 21:40:32.403,0.6995455026626587,4799,179277797,23232,-0.6996454000473022,-0.10200269520282745,0.10357467830181122,179277797
30-Sep-2023 21:40:33.403,0.6995384693145752,4799,179277797,23232,-0.6996457576751709,-0.10202892124652863,0.1035962700843811,179277798
30-Sep-2023 21:40:34.403,0.6995362043380737,4799,179277797,23232,-0.6996406316757202,-0.10205765068531036,0.10361909866333008,179277799
30-Sep-2023 21:40:35.403,0.6995358467102051,4799,179277797,23232,-0.6996331214904785,-0.10208220779895782,0.10364574193954468,179277800
30-Sep-2023 21:40:36.403,0.6995300054550171,4799,179277797,23232,-0.6996313333511353,-0.10210549831390381,0.10367478430271149,179277801
30-Sep-2023 21:40:37.403,0.69952392578125,4831,179277797,23232,-0.6996304988861084,-0.10213260352611542,0.10369732975959778,179277802
30-Sep-2023 21:40:38.403,0.6995226144790649,4831,179277797,23232,-0.6996243000030518,-0.10215677320957184,0.10372178256511688,179277803
30-Sep-2023 21:40:39.403,0.6995223760604858,4831,179277797,23232,-0.699616551399231,-0.10218004882335663,0.10375286638736725,179277804
30-Sep-2023 21:40:40.403,0.6995143890380859,4831,179277797,23232,-0.6996166706085205,-0.10220368206501007,0.10378417372703552,179277805
30-Sep-2023 21:40:41.403,0.6995091438293457,4831,179277797,23232,-0.6996147632598877,-0.10222898423671722,0.1038062572479248,179277806
30-Sep-2023 21:40:42.403,0.699507474899292,4831,179277797,23232,-0.6996090412139893,-0.10225766897201538,0.10382911562919617,179277807
30-Sep-2023 21:40:43.403,0.6995046138763428,4831,179277797,23232,-0.6996045112609863,-0.10228128731250763,0.10385508835315704,179277808
30-Sep-2023 21:40:44.403,0.6994972229003906,4831,179277797,23232,-0.6996039152145386,-0.1023118644952774,0.10387833416461945,179277809
30-Sep-2023 21:40:45.403,0.6994956731796265,4831,179277797,23232,-0.6995983123779297,-0.1023402065038681,0.10389947891235352,179277810
30-Sep-2023 21:40:46.403,0.6994936466217041,4831,179277797,23232,-0.699591875076294,-0.10236769914627075,0.10392853617668152,179277811
30-Sep-2023 21:40:47.403,0.6994892358779907,4831,179277797,23232,-0.6995890140533447,-0.10238592326641083,0.1039612889289856,179277812
30-Sep-2023 21:40:48.403,0.6994843482971191,4831,179277797,23232,-0.6995861530303955,-0.10241135954856873,0.10398785769939423,179277813
30-Sep-2023 21:40:49.403,0.6994819641113281,4831,179277797,23232,-0.6995804309844971,-0.10243992507457733,0.10401187837123871,179277814
30-Sep-2023 21:40:50.403,0.6994798183441162,4831,179277797,23232,-0.6995760202407837,-0.10245896875858307,0.10403800010681152,179277815
30-Sep-2023 21:40:51.403,0.6994732618331909,4831,179277797,23232,-0.6995747089385986,-0.10248363018035889,0.10406607389450073,179277816
30-Sep-2023 21:40:52.403,0.699469804763794,4831,179277797,23232,-0.6995700597763062,-0.10251963138580322,0.10408595204353333,179277817
30-Sep-2023 21:40:53.403,0.6994678974151611,4831,179277797,23232,-0.699565052986145,-0.10254770517349243,0.10410410165786743,179277818
30-Sep-2023 21:40:54.403,0.6994640827178955,4831,179277797,23232,-0.6995607614517212,-0.10257190465927124,0.10413475334644318,179277819
30-Sep-2023 21:40:55.403,0.699457049369812,4831,179277797,23232,-0.6995595693588257,-0.10259856283664703,0.10416468977928162,179277820
30-Sep-2023 21:40:56.403,0.6994538307189941,4831,179277797,23232,-0.6995563507080078,-0.1026216447353363,0.10418626666069031,179277821
30-Sep-2023 21:40:57.403,0.6994508504867554,4831,179277797,23232,-0.6995522975921631,-0.10264265537261963,0.10421182215213776,179277822
30-Sep-2023 21:40:58.403,0.6994470357894897,4831,179277797,23232,-0.6995487213134766,-0.1026594340801239,0.10424439609050751,179277823
30-Sep-2023 21:40:59.403,0.6994432210922241,4831,179277797,23232,-0.6995446681976318,-0.10268943011760712,0.10426823794841766,179277824
30-Sep-2023 21:41:00.403,0.699439525604248,4831,179277797,23232,-0.6995418071746826,-0.10271714627742767,0.1042863130569458,179277825
30-Sep-2023 21:41:01.403,0.699435830116272,4831,179277797,23232,-0.6995368003845215,-0.10274724662303925,0.10431531071662903,179277826
30-Sep-2023 21:41:02.403,0.699432373046875,4831,179277797,23232,-0.6995326280593872,-0.10277009010314941,0.10434126853942871,179277827
30-Sep-2023 21:41:03.403,0.6994278430938721,4831,179277829,23232,-0.6995288133621216,-0.10280373692512512,0.10436321794986725,179277828
30-Sep-2023 21:41:04.403,0.6994233131408691,4831,179277829,23232,-0.6995264291763306,-0.1028301864862442,0.10438445210456848,179277829
30-Sep-2023 21:41:05.403,0.6994222402572632,4831,179277829,23232,-0.6995209455490112,-0.10285000503063202,0.10441054403781891,179277830
30-Sep-2023 21:41:06.403,0.6994177103042603,4831,179277829,23232,-0.699517011642456,-0.10287581384181976,0.10444098711013794,179277831
30-Sep-2023 21:41:07.403,0.6994112730026245,4831,179277829,23232,-0.6995160579681396,-0.102903351187706,0.10446307063102722,179277832
30-Sep-2023 21:41:08.403,0.6994091272354126,4831,179277829,23232,-0.6995104551315308,-0.1029290109872818,0.10448965430259705,179277833
30-Sep-2023 21:41:09.403,0.6994056701660156,4863,179277829,23232,-0.6995060443878174,-0.10294891893863678,0.10452091693878174,179277834
30-Sep-2023 21:41:10.403,0.6994023323059082,4863,179277829,23232,-0.6995006799697876,-0.10298056900501251,0.10454852879047394,179277835
30-Sep-2023 21:41:11.403,0.6993974447250366,4863,179277829,23232,-0.6994979381561279,-0.1030106246471405,0.10457092523574829,179277836
30-Sep-2023 21:41:12.403,0.6993927955627441,4863,179277829,23232,-0.6994950771331787,-0.10303501784801483,0.10459689795970917,179277837
30-Sep-2023 21:41:13.403,0.6993908882141113,4863,179277829,23232,-0.6994900703430176,-0.10305577516555786,0.10462336242198944,179277838
30-Sep-2023 21:41:14.403,0.6993887424468994,4863,179277829,23232,-0.6994849443435669,-0.10308313369750977,0.10464625060558319,179277839
30-Sep-2023 21:41:15.403,0.6993813514709473,4863,179277829,23232,-0.6994850635528564,-0.10310932993888855,0.1046651154756546,179277840
30-Sep-2023 21:41:16.403,0.6993803977966309,4863,179277829,23232,-0.6994788646697998,-0.10313278436660767,0.10469059646129608,179277841
30-Sep-2023 21:41:17.403,0.6993772983551025,4863,179277829,23232,-0.6994739770889282,-0.10315491259098053,0.10472126305103302,179277842
30-Sep-2023 21:41:18.403,0.6993726491928101,4863,179277829,23232,-0.6994713544845581,-0.10318224132061005,0.10474471747875214,179277843
30-Sep-2023 21:41:19.403,0.6993645429611206,4863,179277829,23232,-0.6994708776473999,-0.10320998728275299,0.1047731339931488,179277844
30-Sep-2023 21:41:20.403,0.6993613243103027,4863,179277829,23232,-0.6994668245315552,-0.1032322347164154,0.10480070114135742,179277845
30-Sep-2023 21:41:21.403,0.6993619203567505,4863,179277829,23232,-0.6994580030441284,-0.10325837135314941,0.10482896864414215,179277846
30-Sep-2023 21:41:22.403,0.6993558406829834,4863,179277829,23232,-0.699457049369812,-0.10328567028045654,0.10484887659549713,179277847
30-Sep-2023 21:41:23.403,0.6993494033813477,4863,179277829,23232,-0.6994558572769165,-0.10331624746322632,0.10487058758735657,179277848
30-Sep-2023 21:41:24.403,0.6993485689163208,4863,179277829,23232,-0.6994491815567017,-0.10334184765815735,0.10489578545093536,179277849
30-Sep-2023 21:41:25.403,0.6993485689163208,4863,179277829,23232,-0.6994426250457764,-0.10336311161518097,0.10491791367530823,179277850
30-Sep-2023 21:41:26.403,0.6993392705917358,4863,179277829,23232,-0.6994445323944092,-0.10338789224624634,0.10494294762611389,179277851
30-Sep-2023 21:41:27.403,0.6993333101272583,4863,179277829,23232,-0.6994425058364868,-0.10341507196426392,0.10496999323368073,179277852
30-Sep-2023 21:41:28.403,0.6993353366851807,4863,179277829,23232,-0.6994328498840332,-0.10343615710735321,0.10499988496303558,179277853
30-Sep-2023 21:41:29.403,0.6993322372436523,4863,179277829,23232,-0.699428915977478,-0.10345810651779175,0.10502570867538452,179277854
30-Sep-2023 21:41:30.403,0.6993231773376465,4863,179277829,23232,-0.6994298696517944,-0.10348613560199738,0.10505148768424988,179277855
30-Sep-2023 21:41:31.403,0.699317455291748,4863,179277829,23232,-0.6994273662567139,-0.10351794958114624,0.1050761342048645,179277856
30-Sep-2023 21:41:32.403,0.6993182897567749,4863,179277829,23232,-0.6994189023971558,-0.10354301333427429,0.10510203242301941,179277857
30-Sep-2023 21:41:33.403,0.6993159055709839,4863,179277829,23232,-0.6994143724441528,-0.10356561839580536,0.105123370885849,179277858
30-Sep-2023 21:41:34.403,0.6993051767349243,4863,179277829,23232,-0.6994173526763916,-0.10359567403793335,0.10514791309833527,179277859
30-Sep-2023 21:41:35.403,0.6993026733398438,4863,179277861,23232,-0.6994115114212036,-0.10362277925014496,0.10517480969429016,179277860
30-Sep-2023 21:41:36.403,0.6993051767349243,4863,179277861,23232,-0.6994009017944336,-0.10364781320095062,0.1052037924528122,179277861
30-Sep-2023 21:41:37.403,0.6993000507354736,4863,179277861,23232,-0.6993987560272217,-0.10367079079151154,0.10523121058940887,179277862
30-Sep-2023 21:41:38.403,0.6992888450622559,4863,179277861,23232,-0.6994016170501709,-0.1036989837884903,0.10525837540626526,179277863
30-Sep-2023 21:41:39.403,0.6992897987365723,4863,179277861,23232,-0.6993933916091919,-0.10372425615787506,0.10528294742107391,179277864
30-Sep-2023 21:41:40.403,0.6992915868759155,4863,179277861,23232,-0.6993840932846069,-0.10374724864959717,0.1053096354007721,179277865
30-Sep-2023 21:41:41.403,0.6992828845977783,4895,179277861,23232,-0.6993849277496338,-0.10377374291419983,0.10533611476421356,179277866
30-Sep-2023 21:41:42.403,0.6992744207382202,4895,179277861,23232,-0.699386477470398,-0.1037982702255249,0.10535828769207001,179277867
30-Sep-2023 21:41:43.403,0.6992753744125366,4895,179277861,23232,-0.6993781328201294,-0.10382477939128876,0.10538135468959808,179277868
30-Sep-2023 21:41:44.403,0.6992765665054321,4895,179277861,23232,-0.6993696689605713,-0.10384781658649445,0.10540585219860077,179277869
30-Sep-2023 21:41:45.403,0.699266791343689,4895,179277861,23232,-0.6993715763092041,-0.10387450456619263,0.10543133318424225,179277870
30-Sep-2023 21:41:46.403,0.6992599964141846,4895,179277861,23232,-0.6993703842163086,-0.10390602052211761,0.10545465350151062,179277871
30-Sep-2023 21:41:47.403,0.6992632150650024,4895,179277861,23232,-0.6993597745895386,-0.1039312332868576,0.10547901690006256,179277872
30-Sep-2023 21:41:48.403,0.6992610692977905,4895,179277861,23232,-0.6993544101715088,-0.10395176708698273,0.10550953447818756,179277873
30-Sep-2023 21:41:49.403,0.699250340461731,4895,179277861,23232,-0.6993579864501953,-0.10397371649742126,0.10553537309169769,179277874
30-Sep-2023 21:41:50.403,0.699244499206543,4895,179277861,23232,-0.6993560791015625,-0.10399948060512543,0.10555842518806458,179277875
30-Sep-2023 21:41:51.403,0.6992472410202026,4895,179277861,23232,-0.6993454694747925,-0.10402323305606842,0.10558739304542542,179277876
30-Sep-2023 21:41:52.403,0.6992435455322266,4895,179277861,23232,-0.6993423700332642,-0.10404433310031891,0.10561254620552063,179277877
30-Sep-2023 21:41:53.403,0.6992329359054565,4895,179277861,23232,-0.699345588684082,-0.10407187044620514,0.10563430190086365,179277878
30-Sep-2023 21:41:54.403,0.6992315053939819,4895,179277861,23232,-0.6993385553359985,-0.10410673916339874,0.10565589368343353,179277879
30-Sep-2023 21:41:55.403,0.699233889579773,4895,179277861,23232,-0.6993280649185181,-0.10413360595703125,0.10568247735500336,179277880
30-Sep-2023 21:41:56.403,0.6992275714874268,4895,179277861,23232,-0.6993271112442017,-0.104155033826828,0.10571049153804779,179277881
30-Sep-2023 21:41:57.403,0.6992189884185791,4895,179277861,23232,-0.6993280649185181,-0.10418219864368439,0.10573489964008331,179277882
30-Sep-2023 21:41:58.403,0.6992167234420776,4895,179277861,23232,-0.6993230581283569,-0.10420426726341248,0.10575973987579346,179277883
30-Sep-2023 21:41:59.403,0.6992185115814209,4895,179277861,23232,-0.6993131637573242,-0.104227215051651,0.10579073429107666,179277884
30-Sep-2023 21:42:00.403,0.6992132663726807,4895,179277861,23232,-0.6993107795715332,-0.10424911975860596,0.10581989586353302,179277885
30-Sep-2023 21:42:01.403,0.6992042064666748,4895,179277861,23232,-0.6993123292922974,-0.10427883267402649,0.10584209859371185,179277886
30-Sep-2023 21:42:02.403,0.6992020606994629,4895,179277861,23232,-0.6993061304092407,-0.10431014001369476,0.10586602985858917,179277887
30-Sep-2023 21:42:03.403,0.6992038488388062,4895,179277861,23232,-0.6992961168289185,-0.10433526337146759,0.10589364171028137,179277888
30-Sep-2023 21:42:04.403,0.6991949081420898,4895,179277861,23232,-0.6992974281311035,-0.10436089336872101,0.10591839253902435,179277889
30-Sep-2023 21:42:05.403,0.6991868019104004,4895,179277861,23232,-0.699297308921814,-0.10439477860927582,0.10594061017036438,179277890
30-Sep-2023 21:42:06.403,0.699187159538269,4895,179277861,23232,-0.6992900371551514,-0.10441577434539795,0.10596467554569244,179277891
30-Sep-2023 21:42:07.403,0.6991875171661377,4895,179277893,23232,-0.6992820501327515,-0.10443654656410217,0.1059952825307846,179277892
30-Sep-2023 21:42:08.403,0.6991804838180542,4895,179277893,23232,-0.6992820501327515,-0.10445789992809296,0.10602129995822906,179277893
30-Sep-2023 21:42:09.403,0.6991744041442871,4895,179277893,23232,-0.6992801427841187,-0.10448582470417023,0.1060435026884079,179277894
30-Sep-2023 21:42:10.403,0.6991766691207886,4895,179277893,23232,-0.6992709636688232,-0.10450592637062073,0.10606937110424042,179277895
30-Sep-2023 21:42:11.403,0.699174165725708,4895,179277893,23232,-0.699265718460083,-0.1045302301645279,0.10609789192676544,179277896
30-Sep-2023 21:42:12.403,0.6991655826568604,4895,179277893,23232,-0.6992666721343994,-0.10455861687660217,0.10612030327320099,179277897
30-Sep-2023 21:42:13.403,0.6991572380065918,4927,179277893,23232,-0.699266791343689,-0.10459122061729431,0.10614325106143951,179277898
30-Sep-2023 21:42:14.403,0.6991585493087769,4927,179277893,23232,-0.6992573738098145,-0.1046186089515686,0.10616950690746307,179277899
30-Sep-2023 21:42:15.403,0.6991560459136963,4927,179277893,23232,-0.6992517709732056,-0.10463985800743103,0.10619926452636719,179277900
30-Sep-2023 21:42:16.403,0.6991479396820068,4927,179277893,23232,-0.6992530822753906,-0.10466745495796204,0.10621938109397888,179277901
30-Sep-2023 21:42:17.403,0.6991416215896606,4927,179277893,23232,-0.6992521286010742,-0.1046910285949707,0.10624285042285919,179277902
30-Sep-2023 21:42:18.403,0.699142575263977,4927,179277893,23232,-0.6992437839508057,-0.10471154749393463,0.10627317428588867,179277903
30-Sep-2023 21:42:19.403,0.6991418600082397,4927,179277893,23232,-0.6992361545562744,-0.104734867811203,0.10630129277706146,179277904
30-Sep-2023 21:42:20.403,0.699134111404419,4927,179277893,23232,-0.6992374658584595,-0.1047586053609848,0.10632333159446716,179277905
30-Sep-2023 21:42:21.403,0.6991285085678101,4927,179277893,23232,-0.6992346048355103,-0.10478556156158447,0.1063491702079773,179277906
30-Sep-2023 21:42:22.403,0.699133038520813,4927,179277893,23232,-0.6992230415344238,-0.1048077642917633,0.10637757182121277,179277907
30-Sep-2023 21:42:23.403,0.6991308927536011,4927,179277893,23232,-0.6992173194885254,-0.10483585298061371,0.10640089213848114,179277908
30-Sep-2023 21:42:24.403,0.6991171836853027,4927,179277893,23232,-0.6992226839065552,-0.1048695296049118,0.10642379522323608,179277909
30-Sep-2023 21:42:25.403,0.6991126537322998,4927,179277893,23232,-0.6992195844650269,-0.10489431023597717,0.10644583404064178,179277910
30-Sep-2023 21:42:26.403,0.6991162300109863,4927,179277893,23232,-0.6992082595825195,-0.10491853952407837,0.10647328197956085,179277911
30-Sep-2023 21:42:27.403,0.6991121768951416,4927,179277893,23232,-0.6992053985595703,-0.10494180023670197,0.10649681091308594,179277912
30-Sep-2023 21:42:28.403,0.6990996599197388,4927,179277893,23232,-0.6992099285125732,-0.10496731102466583,0.10652318596839905,179277913
30-Sep-2023 21:42:29.403,0.6990981101989746,4927,179277893,23232,-0.699203372001648,-0.10499000549316406,0.10655474662780762,179277914
30-Sep-2023 21:42:30.403,0.6991037130355835,4927,179277893,23232,-0.6991901397705078,-0.10501199960708618,0.10658285021781921,179277915
30-Sep-2023 21:42:31.403,0.699097752571106,4927,179277893,23232,-0.6991876363754272,-0.10504087805747986,0.10661061108112335,179277916
30-Sep-2023 21:42:32.403,0.6990853548049927,4927,179277893,23232,-0.6991922855377197,-0.10506851971149445,0.10663318634033203,179277917
30-Sep-2023 21:42:33.403,0.6990869045257568,4927,179277893,23232,-0.6991828680038452,-0.10509665310382843,0.10665777325630188,179277918
30-Sep-2023 21:42:34.403,0.6990904808044434,4927,179277893,23232,-0.6991715431213379,-0.1051245778799057,0.10668173432350159,179277919
30-Sep-2023 21:42:35.403,0.6990809440612793,4927,179277893,23232,-0.6991736888885498,-0.10515032708644867,0.10670444369316101,179277920
30-Sep-2023 21:42:36.403,0.6990699768066406,4927,179277893,23232,-0.6991771459579468,-0.10517622530460358,0.10672861337661743,179277921
30-Sep-2023 21:42:37.403,0.6990708112716675,4927,179277893,23232,-0.6991679668426514,-0.10520055890083313,0.10675908625125885,179277922
30-Sep-2023 21:42:38.403,0.6990740299224854,4927,179277893,23232,-0.69915771484375,-0.1052224189043045,0.10678422451019287,179277923
30-Sep-2023 21:42:39.403,0.6990628242492676,4927,179277925,23232,-0.6991608142852783,-0.10524511337280273,0.10681332647800446,179277924
30-Sep-2023 21:42:40.403,0.6990536451339722,4927,179277925,23232,-0.6991626024246216,-0.10527189075946808,0.10683609545230865,179277925
30-Sep-2023 21:42:41.403,0.69905686378479,4927,179277925,23232,-0.6991513967514038,-0.10529905557632446,0.10686138272285461,179277926
30-Sep-2023 21:42:42.403,0.6990597248077393,4927,179277925,23232,-0.6991411447525024,-0.1053239107131958,0.10688719153404236,179277927
30-Sep-2023 21:42:43.403,0.6990478038787842,4927,179277925,23232,-0.6991462707519531,-0.10534749925136566,0.10690845549106598,179277928
30-Sep-2023 21:42:44.403,0.6990370750427246,4927,179277925,23232,-0.699148416519165,-0.10537697374820709,0.106931671500206,179277929
30-Sep-2023 21:42:45.403,0.6990432739257812,4959,179277925,23232,-0.6991344690322876,-0.10540424287319183,0.10695599019527435,179277930
30-Sep-2023 21:42:46.403,0.6990429162979126,4959,179277925,23232,-0.6991276741027832,-0.10542543232440948,0.10698333382606506,179277931
30-Sep-2023 21:42:47.403,0.6990283727645874,4959,179277925,23232,-0.6991332769393921,-0.10545381903648376,0.10701289772987366,179277932
30-Sep-2023 21:42:48.403,0.6990247964859009,4959,179277925,23232,-0.6991297006607056,-0.10547995567321777,0.1070355474948883,179277933
30-Sep-2023 21:42:49.403,0.6990299224853516,4959,179277925,23232,-0.699116587638855,-0.10550270974636078,0.1070646196603775,179277934
30-Sep-2023 21:42:50.403,0.6990262269973755,4959,179277925,23232,-0.6991124153137207,-0.10552746057510376,0.10709083080291748,179277935
30-Sep-2023 21:42:51.403,0.6990110874176025,4959,179277925,23232,-0.699120044708252,-0.10555237531661987,0.10711625218391418,179277936
30-Sep-2023 21:42:52.403,0.6990087032318115,4959,179277925,23232,-0.6991147994995117,-0.10557793080806732,0.10714083909988403,179277937
30-Sep-2023 21:42:53.403,0.6990145444869995,4959,179277925,23232,-0.6991016864776611,-0.10560029745101929,0.10716593265533447,179277938
30-Sep-2023 21:42:54.403,0.6990073919296265,4959,179277925,23232,-0.6991013288497925,-0.10562369227409363,0.10719133913516998,179277939
30-Sep-2023 21:42:55.403,0.6989955902099609,4959,179277925,23232,-0.6991046667098999,-0.10565607249736786,0.10721604526042938,179277940
30-Sep-2023 21:42:56.403,0.6989957094192505,4959,179277925,23232,-0.699095606803894,-0.10568909347057343,0.10724093019962311,179277941
30-Sep-2023 21:42:57.403,0.698999285697937,4959,179277925,23232,-0.6990841627120972,-0.10571222007274628,0.10727022588253021,179277942
30-Sep-2023 21:42:58.403,0.6989928483963013,4959,179277925,23232,-0.6990835666656494,-0.10573028028011322,0.10729821026325226,179277943
30-Sep-2023 21:42:59.403,0.698981523513794,4959,179277925,23232,-0.6990858316421509,-0.10576131939888,0.10732564330101013,179277944
30-Sep-2023 21:43:00.403,0.6989812850952148,4959,179277925,23232,-0.6990797519683838,-0.10578013956546783,0.10734783113002777,179277945
30-Sep-2023 21:43:01.403,0.6989843845367432,4959,179277925,23232,-0.6990694999694824,-0.10579942166805267,0.10737679898738861,179277946
30-Sep-2023 21:43:02.403,0.6989760398864746,4959,179277925,23232,-0.6990699768066406,-0.10582637786865234,0.10740058124065399,179277947
30-Sep-2023 21:43:03.403,0.698966383934021,4959,179277925,23232,-0.6990716457366943,-0.10585761070251465,0.10742111504077911,179277948
30-Sep-2023 21:43:04.403,0.6989665031433105,4959,179277925,23232,-0.699063777923584,-0.10588710010051727,0.10744388401508331,179277949
30-Sep-2023 21:43:05.403,0.6989704370498657,4959,179277925,23232,-0.6990519762039185,-0.10590921342372894,0.1074729859828949,179277950
30-Sep-2023 21:43:06.403,0.6989606618881226,4959,179277925,23232,-0.6990542411804199,-0.10593649744987488,0.1074962317943573,179277951
30-Sep-2023 21:43:07.403,0.6989501714706421,4959,179277925,23232,-0.6990563869476318,-0.10596440732479095,0.10752007365226746,179277952
30-Sep-2023 21:43:08.403,0.6989505290985107,4959,179277925,23232,-0.6990480422973633,-0.10598829388618469,0.10754908621311188,179277953
30-Sep-2023 21:43:09.403,0.6989524364471436,4959,179277925,23232,-0.6990387439727783,-0.10600750148296356,0.10757967829704285,179277954
30-Sep-2023 21:43:10.403,0.6989408731460571,4959,179277925,23232,-0.6990416049957275,-0.10603588819503784,0.10760591924190521,179277955
30-Sep-2023 21:43:11.403,0.6989357471466064,4959,179277957,23232,-0.6990402936935425,-0.1060602217912674,0.10762518644332886,179277956
30-Sep-2023 21:43:12.403,0.6989377737045288,4959,179277957,23232,-0.6990301609039307,-0.10608656704425812,0.1076531708240509,179277957
30-Sep-2023 21:43:13.403,0.6989390850067139,4959,179277957,23232,-0.6990211009979248,-0.10611146688461304,0.10767793655395508,179277958
30-Sep-2023 21:43:14.403,0.6989279985427856,4959,179277957,23232,-0.6990240812301636,-0.1061430275440216,0.10770034790039062,179277959
30-Sep-2023 21:43:15.403,0.6989201307296753,4959,179277957,23232,-0.6990236043930054,-0.10617195069789886,0.10772407054901123,179277960
30-Sep-2023 21:43:16.403,0.6989222764968872,4959,179277957,23232,-0.69901442527771,-0.10619053244590759,0.10775099694728851,179277961
30-Sep-2023 21:43:17.403,0.6989209651947021,4991,179277957,23232,-0.6990076303482056,-0.10621440410614014,0.107780322432518,179277962
30-Sep-2023 21:43:18.403,0.6989120244979858,4991,179277957,23232,-0.6990090608596802,-0.10624054074287415,0.10780331492424011,179277963
30-Sep-2023 21:43:19.403,0.698904275894165,4991,179277957,23232,-0.6990079879760742,-0.10627031326293945,0.1078299731016159,179277964
30-Sep-2023 21:43:20.403,0.6989086866378784,4991,179277957,23232,-0.6989960670471191,-0.10629160702228546,0.10785825550556183,179277965
30-Sep-2023 21:43:21.403,0.698907732963562,4991,179277957,23232,-0.6989892721176147,-0.1063174158334732,0.10788314044475555,179277966
30-Sep-2023 21:43:22.403,0.698896050453186,4991,179277957,23232,-0.6989928483963013,-0.10634797811508179,0.10790611803531647,179277967
30-Sep-2023 21:43:23.403,0.6988892555236816,4991,179277957,23232,-0.6989914178848267,-0.1063757985830307,0.10793277621269226,179277968
30-Sep-2023 21:43:24.403,0.6988946199417114,4991,179277957,23232,-0.6989777088165283,-0.1064017117023468,0.10796071588993073,179277969
30-Sep-2023 21:43:25.403,0.698890209197998,4991,179277957,23232,-0.698974609375,-0.10642489790916443,0.1079842746257782,179277970
30-Sep-2023 21:43:26.403,0.6988793611526489,4991,179277957,23232,-0.6989789009094238,-0.10645009577274323,0.10800448060035706,179277971
30-Sep-2023 21:43:27.403,0.6988756656646729,4991,179277957,23232,-0.6989737749099731,-0.106478750705719,0.10803106427192688,179277972
30-Sep-2023 21:43:28.403,0.6988812685012817,4991,179277957,23232,-0.698961615562439,-0.10649748146533966,0.10805796086788177,179277973
30-Sep-2023 21:43:29.403,0.6988769769668579,4991,179277957,23232,-0.698958158493042,-0.10652169585227966,0.10808397829532623,179277974
30-Sep-2023 21:43:30.403,0.6988641023635864,4991,179277957,23232,-0.6989624500274658,-0.10655021667480469,0.10811138153076172,179277975
30-Sep-2023 21:43:31.403,0.69886314868927,4991,179277957,23232,-0.6989550590515137,-0.10657553374767303,0.10813772678375244,179277976
30-Sep-2023 21:43:32.403,0.6988660097122192,4991,179277957,23232,-0.6989446878433228,-0.10659720003604889,0.1081646978855133,179277977
30-Sep-2023 21:43:33.403,0.6988584995269775,4991,179277957,23232,-0.6989445686340332,-0.10662603378295898,0.10818670690059662,179277978
30-Sep-2023 21:43:34.403,0.6988484859466553,4991,179277957,23232,-0.6989470720291138,-0.10665416717529297,0.10820832848548889,179277979
30-Sep-2023 21:43:35.403,0.6988476514816284,4991,179277957,23232,-0.6989407539367676,-0.10667751729488373,0.10823102295398712,179277980
30-Sep-2023 21:43:36.403,0.6988515853881836,4991,179277957,23232,-0.6989302635192871,-0.10669922828674316,0.10825300216674805,179277981
30-Sep-2023 21:43:37.403,0.6988424062728882,4991,179277957,23232,-0.6989313364028931,-0.10672551393508911,0.10827894508838654,179277982
30-Sep-2023 21:43:38.403,0.6988307237625122,4991,179277957,23232,-0.6989350318908691,-0.10675127804279327,0.10830609500408173,179277983
30-Sep-2023 21:43:39.404,0.6988335847854614,4991,179277957,23232,-0.6989233493804932,-0.10677781701087952,0.10833561420440674,179277984
30-Sep-2023 21:43:40.404,0.6988357305526733,4991,179277957,23232,-0.6989132165908813,-0.1068020612001419,0.10836382210254669,179277985
30-Sep-2023 21:43:41.404,0.6988248825073242,4991,179277957,23232,-0.6989167928695679,-0.10682511329650879,0.10838916897773743,179277986
30-Sep-2023 21:43:42.404,0.6988157033920288,4991,179277957,23232,-0.698917031288147,-0.10685491561889648,0.10841649770736694,179277987
30-Sep-2023 21:43:43.404,0.6988189220428467,4991,179277989,23232,-0.6989057064056396,-0.10688401758670807,0.10843954980373383,179277988
30-Sep-2023 21:43:44.404,0.6988179683685303,4991,179277989,23232,-0.6988993883132935,-0.10690741240978241,0.10846391320228577,179277989
30-Sep-2023 21:43:45.404,0.6988065242767334,4991,179277989,23232,-0.6989033222198486,-0.10693453252315521,0.1084873229265213,179277990
30-Sep-2023 21:43:46.404,0.6987998485565186,4991,179277989,23232,-0.6989016532897949,-0.10696274042129517,0.1085120290517807,179277991
30-Sep-2023 21:43:47.404,0.6988046169281006,4991,179277989,23232,-0.698888897895813,-0.10698580741882324,0.10853812098503113,179277992
30-Sep-2023 21:43:48.404,0.6988012790679932,4991,179277989,23232,-0.698884129524231,-0.10700839757919312,0.10856793820858002,179277993
30-Sep-2023 21:43:49.404,0.6987900733947754,5023,179277989,23232,-0.698887825012207,-0.10703366994857788,0.1085926741361618,179277994
30-Sep-2023 21:43:50.404,0.6987859010696411,5023,179277989,23232,-0.6988831758499146,-0.10706456005573273,0.10861976444721222,179277995
30-Sep-2023 21:43:51.404,0.69879150390625,5023,179277989,23232,-0.698870062828064,-0.10708692669868469,0.10864673554897308,179277996
30-Sep-2023 21:43:52.404,0.698786735534668,5023,179277989,23232,-0.6988681554794312,-0.10710568726062775,0.10867105424404144,179277997
30-Sep-2023 21:43:53.404,0.6987742185592651,5023,179277989,23232,-0.6988722085952759,-0.10713474452495575,0.10869503021240234,179277998
30-Sep-2023 21:43:54.404,0.6987717151641846,5023,179277989,23232,-0.6988668441772461,-0.10716164112091064,0.10871899127960205,179277999
30-Sep-2023 21:43:55.404,0.6987746953964233,5023,179277989,23232,-0.6988568305969238,-0.10718575119972229,0.10874255001544952,179278000
30-Sep-2023 21:43:56.404,0.6987675428390503,5023,179277989,23232,-0.6988564729690552,-0.10720841586589813,0.10876916348934174,179278001
30-Sep-2023 21:43:57.404,0.6987563371658325,5023,179277989,23232,-0.6988587379455566,-0.10724128782749176,0.1087927520275116,179278002
30-Sep-2023 21:43:58.404,0.698756217956543,5023,179277989,23232,-0.6988508701324463,-0.10726568102836609,0.10882022976875305,179278003
30-Sep-2023 21:43:59.404,0.6987591981887817,5023,179277989,23232,-0.6988402605056763,-0.10728655755519867,0.1088491827249527,179278004
30-Sep-2023 21:44:00.404,0.6987507343292236,5023,179277989,23232,-0.6988407373428345,-0.1073112040758133,0.10887661576271057,179278005
30-Sep-2023 21:44:01.404,0.6987416744232178,5023,179277989,23232,-0.6988414525985718,-0.10733824968338013,0.10890045762062073,179278006
30-Sep-2023 21:44:02.404,0.69874107837677,5023,179277989,23232,-0.6988345384597778,-0.10736368596553802,0.10892520844936371,179278007
30-Sep-2023 21:44:03.404,0.6987416744232178,5023,179277989,23232,-0.6988265514373779,-0.10738368332386017,0.10895249247550964,179278008
30-Sep-2023 21:44:04.404,0.698733925819397,5023,179277989,23232,-0.6988266706466675,-0.1074109822511673,0.10897521674633026,179278009
30-Sep-2023 21:44:05.404,0.6987262964248657,5023,179277989,23232,-0.6988265514373779,-0.10744069516658783,0.1089952290058136,179278010
30-Sep-2023 21:44:06.404,0.6987252235412598,5023,179277989,23232,-0.6988191604614258,-0.10746884346008301,0.10902290046215057,179278011
30-Sep-2023 21:44:07.404,0.6987255811691284,5023,179277989,23232,-0.6988106966018677,-0.10749280452728271,0.10905113816261292,179278012
30-Sep-2023 21:44:08.404,0.698717474937439,5023,179277989,23232,-0.6988105773925781,-0.1075192540884018,0.10907559096813202,179278013
30-Sep-2023 21:44:09.404,0.6987112760543823,5023,179277989,23232,-0.6988087892532349,-0.10754774510860443,0.10909974575042725,179278014
30-Sep-2023 21:44:10.404,0.6987103223800659,5023,179277989,23232,-0.6988013982772827,-0.10756959021091461,0.10913074016571045,179278015
30-Sep-2023 21:44:11.404,0.698710560798645,5023,179277989,23232,-0.698793888092041,-0.10758890211582184,0.10915860533714294,179278016
30-Sep-2023 21:44:12.404,0.6987015008926392,5023,179277989,23232,-0.6987955570220947,-0.1076151579618454,0.10918080806732178,179278017
30-Sep-2023 21:44:13.404,0.6986956596374512,5023,179277989,23232,-0.6987932920455933,-0.10764388740062714,0.1092032641172409,179278018
30-Sep-2023 21:44:14.404,0.698697566986084,5023,179277989,23232,-0.6987833976745605,-0.10767117142677307,0.10922889411449432,179278019
30-Sep-2023 21:44:15.404,0.6986953020095825,5023,179278021,23232,-0.6987777948379517,-0.10769778490066528,0.10925380885601044,179278020
30-Sep-2023 21:44:16.404,0.6986860036849976,5023,179278021,23232,-0.6987782716751099,-0.10772871971130371,0.10927669703960419,179278021
30-Sep-2023 21:44:17.404,0.6986780166625977,5023,179278021,23232,-0.6987771987915039,-0.10775908827781677,0.10930502414703369,179278022
30-Sep-2023 21:44:18.404,0.6986812353134155,5023,179278021,23232,-0.6987665891647339,-0.1077793538570404,0.10933378338813782,179278023
30-Sep-2023 21:44:19.404,0.6986780166625977,5023,179278021,23232,-0.6987630128860474,-0.10779599845409393,0.1093594878911972,179278024
30-Sep-2023 21:44:20.404,0.69866943359375,5023,179278021,23232,-0.6987642049789429,-0.10782195627689362,0.10938304662704468,179278025
30-Sep-2023 21:44:21.404,0.6986644268035889,5055,179278021,23232,-0.6987612247467041,-0.10784676671028137,0.10940706729888916,179278026
30-Sep-2023 21:44:22.404,0.6986657381057739,5055,179278021,23232,-0.6987524032592773,-0.10787223279476166,0.10943269729614258,179278027
30-Sep-2023 21:44:23.404,0.6986618041992188,5055,179278021,23232,-0.6987490653991699,-0.1078948974609375,0.10945677757263184,179278028
30-Sep-2023 21:44:24.404,0.6986531019210815,5055,179278021,23232,-0.6987494230270386,-0.10792523622512817,0.1094786673784256,179278029
30-Sep-2023 21:44:25.404,0.6986485719680786,5055,179278021,23232,-0.6987454891204834,-0.10795345902442932,0.10950417816638947,179278030
30-Sep-2023 21:44:26.404,0.6986500024795532,5055,179278021,23232,-0.6987357139587402,-0.10797849297523499,0.10953231155872345,179278031
30-Sep-2023 21:44:27.404,0.6986457109451294,5055,179278021,23232,-0.6987323760986328,-0.10800525546073914,0.10955536365509033,179278032
30-Sep-2023 21:44:28.404,0.6986358165740967,5055,179278021,23232,-0.6987342834472656,-0.10803188383579254,0.10958050191402435,179278033
30-Sep-2023 21:44:29.404,0.6986336708068848,5055,179278021,23232,-0.698728084564209,-0.10805563628673553,0.10960973799228668,179278034
30-Sep-2023 21:44:30.404,0.6986352205276489,5055,179278021,23232,-0.6987185478210449,-0.10807901620864868,0.1096375435590744,179278035
30-Sep-2023 21:44:31.404,0.6986297369003296,5055,179278021,23232,-0.6987175941467285,-0.10810013115406036,0.10965906083583832,179278036
30-Sep-2023 21:44:32.404,0.6986192464828491,5055,179278021,23232,-0.6987195014953613,-0.10812819004058838,0.10968530178070068,179278037
30-Sep-2023 21:44:33.404,0.6986184120178223,5055,179278021,23232,-0.6987128257751465,-0.10815158486366272,0.10970990359783173,179278038
30-Sep-2023 21:44:34.404,0.6986182928085327,5055,179278021,23232,-0.6987048387527466,-0.10817684233188629,0.1097373217344284,179278039
30-Sep-2023 21:44:35.404,0.6986085176467896,5055,179278021,23232,-0.6987054347991943,-0.10820908844470978,0.10976378619670868,179278040
30-Sep-2023 21:44:36.404,0.6986030340194702,5055,179278021,23232,-0.6987032890319824,-0.1082368791103363,0.10978582501411438,179278041
30-Sep-2023 21:44:37.404,0.6986027956008911,5055,179278021,23232,-0.698695182800293,-0.10826492309570312,0.10981151461601257,179278042
30-Sep-2023 21:44:38.404,0.6986031532287598,5055,179278021,23232,-0.6986871957778931,-0.10828624665737152,0.10983780026435852,179278043
30-Sep-2023 21:44:39.404,0.6985944509506226,5055,179278021,23232,-0.6986885070800781,-0.10831131041049957,0.1098611056804657,179278044
30-Sep-2023 21:44:40.404,0.6985889673233032,5055,179278021,23232,-0.6986855268478394,-0.1083371490240097,0.10988953709602356,179278045
30-Sep-2023 21:44:41.404,0.6985882520675659,5055,179278021,23232,-0.6986790895462036,-0.10835713148117065,0.10991555452346802,179278046
30-Sep-2023 21:44:42.404,0.6985874176025391,5055,179278021,23232,-0.6986719369888306,-0.10838127136230469,0.1099427342414856,179278047
30-Sep-2023 21:44:43.404,0.6985781192779541,5055,179278021,23232,-0.6986733675003052,-0.10840696096420288,0.10996818542480469,179278048
30-Sep-2023 21:44:44.404,0.698572039604187,5055,179278021,23232,-0.6986711025238037,-0.10843481123447418,0.10998998582363129,179278049
30-Sep-2023 21:44:45.404,0.6985727548599243,5055,179278021,23232,-0.6986609697341919,-0.10846826434135437,0.11001715064048767,179278050
30-Sep-2023 21:44:46.404,0.6985703706741333,5055,179278021,23232,-0.698656439781189,-0.1084907203912735,0.11004035174846649,179278051
30-Sep-2023 21:44:47.404,0.6985605955123901,5055,179278053,23232,-0.6986579895019531,-0.1085166335105896,0.11006651818752289,179278052
30-Sep-2023 21:44:48.404,0.6985563039779663,5055,179278053,23232,-0.6986541748046875,-0.10854268074035645,0.11009259521961212,179278053
30-Sep-2023 21:44:49.404,0.6985585689544678,5055,179278053,23232,-0.6986435651779175,-0.10856668651103973,0.11012080311775208,179278054
30-Sep-2023 21:44:50.404,0.6985536813735962,5055,179278053,23232,-0.6986411809921265,-0.10858649015426636,0.11014719307422638,179278055
30-Sep-2023 21:44:51.404,0.6985443830490112,5055,179278053,23232,-0.698642373085022,-0.10861407220363617,0.11017228662967682,179278056
30-Sep-2023 21:44:52.404,0.698541522026062,5055,179278053,23232,-0.6986372470855713,-0.10864172875881195,0.1101963222026825,179278057
30-Sep-2023 21:44:53.404,0.6985417604446411,5087,179278053,23232,-0.6986290216445923,-0.10866665840148926,0.11022210121154785,179278058
30-Sep-2023 21:44:54.404,0.6985352039337158,5087,179278053,23232,-0.6986284255981445,-0.10869094729423523,0.11024436354637146,179278059
30-Sep-2023 21:44:55.404,0.6985265016555786,5087,179278053,23232,-0.6986291408538818,-0.10871750116348267,0.11026756465435028,179278060
30-Sep-2023 21:44:56.404,0.69852614402771,5087,179278053,23232,-0.6986219882965088,-0.10874579846858978,0.11028921604156494,179278061
30-Sep-2023 21:44:57.404,0.6985265016555786,5087,179278053,23232,-0.6986147165298462,-0.10876390337944031,0.11031483113765717,179278062
30-Sep-2023 21:44:58.404,0.6985194683074951,5087,179278053,23232,-0.698613166809082,-0.10878852009773254,0.11034204065799713,179278063
30-Sep-2023 21:44:59.404,0.6985125541687012,5087,179278053,23232,-0.6986124515533447,-0.10881491005420685,0.11036483943462372,179278064
30-Sep-2023 21:45:00.404,0.6985127925872803,5087,179278053,23232,-0.6986030340194702,-0.10884185135364532,0.11039681732654572,179278065
30-Sep-2023 21:45:01.404,0.6985106468200684,5087,179278053,23232,-0.6985968351364136,-0.10886579751968384,0.11042675375938416,179278066
30-Sep-2023 21:45:02.404,0.6985045671463013,5087,179278053,23232,-0.6985951662063599,-0.1088915467262268,0.11045096814632416,179278067
30-Sep-2023 21:45:03.404,0.6984970569610596,5087,179278053,23232,-0.6985933780670166,-0.10892470180988312,0.11047579348087311,179278068
30-Sep-2023 21:45:04.404,0.6984964609146118,5087,179278053,23232,-0.6985856294631958,-0.1089516431093216,0.11050249636173248,179278069
30-Sep-2023 21:45:05.404,0.698494553565979,5087,179278053,23232,-0.6985793113708496,-0.10897736251354218,0.11052992939949036,179278070
30-Sep-2023 21:45:06.404,0.6984871625900269,5087,179278053,23232,-0.698580265045166,-0.10899978876113892,0.11054915189743042,179278071
30-Sep-2023 21:45:07.404,0.6984825134277344,5087,179278053,23232,-0.698576807975769,-0.10902740061283112,0.11057116091251373,179278072
30-Sep-2023 21:45:08.404,0.6984826326370239,5087,179278053,23232,-0.69856858253479,-0.1090509295463562,0.11060033738613129,179278073
30-Sep-2023 21:45:09.404,0.698479175567627,5087,179278053,23232,-0.6985651254653931,-0.10906906425952911,0.11062468588352203,179278074
30-Sep-2023 21:45:10.404,0.6984724998474121,5087,179278053,23232,-0.6985642910003662,-0.10909317433834076,0.11064969003200531,179278075
30-Sep-2023 21:45:11.404,0.6984672546386719,5087,179278053,23232,-0.6985602378845215,-0.1091247946023941,0.11067785322666168,179278076
30-Sep-2023 21:45:12.404,0.69846510887146,5087,179278053,23232,-0.6985541582107544,-0.10914771258831024,0.11070670187473297,179278077
30-Sep-2023 21:45:13.404,0.6984611749649048,5087,179278053,23232,-0.698549747467041,-0.10917437076568604,0.11073315143585205,179278078
30-Sep-2023 21:45:14.404,0.6984552145004272,5087,179278053,23232,-0.6985471248626709,-0.10920412838459015,0.11075820028781891,179278079
30-Sep-2023 21:45:15.404,0.6984503269195557,5087,179278053,23232,-0.6985445022583008,-0.10922752320766449,0.11077958345413208,179278080
30-Sep-2023 21:45:16.404,0.6984498500823975,5087,179278053,23232,-0.6985377073287964,-0.10925039649009705,0.11080369353294373,179278081
30-Sep-2023 21:45:17.404,0.6984462738037109,5087,179278053,23232,-0.6985323429107666,-0.10928039252758026,0.1108311116695404,179278082
30-Sep-2023 21:45:18.404,0.6984415054321289,5087,179278053,23232,-0.6985297203063965,-0.10930348932743073,0.11085321009159088,179278083
30-Sep-2023 21:45:19.404,0.6984361410140991,5087,179278085,23232,-0.6985279321670532,-0.10932557284832001,0.1108778864145279,179278084
30-Sep-2023 21:45:20.404,0.6984348297119141,5087,179278085,23232,-0.6985206604003906,-0.10934817790985107,0.110909104347229,179278085
30-Sep-2023 21:45:21.404,0.6984304189682007,5087,179278085,23232,-0.6985175609588623,-0.10937216877937317,0.11093379557132721,179278086
30-Sep-2023 21:45:22.404,0.6984214782714844,5087,179278085,23232,-0.6985185146331787,-0.10939978063106537,0.11095727980136871,179278087
30-Sep-2023 21:45:23.404,0.6984195709228516,5087,179278085,23232,-0.6985113620758057,-0.10942809283733368,0.1109856516122818,179278088
30-Sep-2023 21:45:24.404,0.6984206438064575,5087,179278085,23232,-0.6985018253326416,-0.10945597290992737,0.11101122200489044,179278089
30-Sep-2023 21:45:25.404,0.6984142065048218,5119,179278085,23232,-0.698500394821167,-0.10948358476161957,0.11103318631649017,179278090
30-Sep-2023 21:45:26.404,0.6984057426452637,5119,179278085,23232,-0.6985013484954834,-0.10950779914855957,0.1110571026802063,179278091
30-Sep-2023 21:45:27.404,0.6984043121337891,5119,179278085,23232,-0.6984939575195312,-0.1095363050699234,0.11108490824699402,179278092
30-Sep-2023 21:45:28.404,0.6984025239944458,5119,179278085,23232,-0.6984883546829224,-0.1095583587884903,0.11110936105251312,179278093
30-Sep-2023 21:45:29.404,0.6983954906463623,5119,179278085,23232,-0.6984869241714478,-0.10958421230316162,0.11113762855529785,179278094
30-Sep-2023 21:45:30.404,0.6983895301818848,5119,179278085,23232,-0.6984853744506836,-0.10960710048675537,0.11116266250610352,179278095
30-Sep-2023 21:45:31.404,0.6983894109725952,5119,179278085,23232,-0.6984775066375732,-0.10962997376918793,0.1111879050731659,179278096
30-Sep-2023 21:45:32.404,0.6983886957168579,5119,179278085,23232,-0.6984692811965942,-0.10965782403945923,0.11121721565723419,179278097
30-Sep-2023 21:45:33.404,0.6983810663223267,5119,179278085,23232,-0.6984691619873047,-0.10968315601348877,0.11124196648597717,179278098
30-Sep-2023 21:45:34.404,0.6983746290206909,5119,179278085,23232,-0.6984676122665405,-0.10971091687679291,0.11126604676246643,179278099
30-Sep-2023 21:45:35.404,0.6983741521835327,5119,179278085,23232,-0.6984598636627197,-0.10973705351352692,0.11129094660282135,179278100
30-Sep-2023 21:45:36.404,0.6983726024627686,5119,179278085,23232,-0.6984528303146362,-0.10976371169090271,0.11131782829761505,179278101
30-Sep-2023 21:45:37.404,0.6983629465103149,5119,179278085,23232,-0.6984544992446899,-0.10979102551937103,0.11134077608585358,179278102
30-Sep-2023 21:45:38.404,0.6983581781387329,5119,179278085,23232,-0.6984518766403198,-0.10981418192386627,0.11136475205421448,179278103
30-Sep-2023 21:45:39.404,0.6983599662780762,5119,179278085,23232,-0.6984416246414185,-0.10984155535697937,0.11139176785945892,179278104
30-Sep-2023 21:45:40.404,0.6983574628829956,5119,179278085,23232,-0.6984363794326782,-0.109864741563797,0.11141765117645264,179278105
30-Sep-2023 21:45:41.404,0.6983487606048584,5119,179278085,23232,-0.6984379291534424,-0.10988448560237885,0.11144286394119263,179278106
30-Sep-2023 21:45:42.404,0.6983448266983032,5119,179278085,23232,-0.698433518409729,-0.10990972816944122,0.1114690750837326,179278107
30-Sep-2023 21:45:43.404,0.6983442306518555,5119,179278085,23232,-0.6984262466430664,-0.10993543267250061,0.11149398982524872,179278108
30-Sep-2023 21:45:44.404,0.6983392238616943,5119,179278085,23232,-0.6984230279922485,-0.10996165871620178,0.11152017116546631,179278109
30-Sep-2023 21:45:45.404,0.6983300447463989,5119,179278085,23232,-0.6984251737594604,-0.10998409986495972,0.11154212057590485,179278110
30-Sep-2023 21:45:46.404,0.6983276605606079,5119,179278085,23232,-0.698419451713562,-0.1100119799375534,0.1115647703409195,179278111
30-Sep-2023 21:45:47.404,0.6983299255371094,5119,179278085,23232,-0.6984084844589233,-0.11004036664962769,0.11159180104732513,179278112
30-Sep-2023 21:45:48.404,0.6983218193054199,5119,179278085,23232,-0.6984072923660278,-0.11006985604763031,0.11162111163139343,179278113
30-Sep-2023 21:45:49.404,0.6983143091201782,5119,179278085,23232,-0.6984072923660278,-0.1100919097661972,0.1116439551115036,179278114
30-Sep-2023 21:45:50.404,0.6983140707015991,5119,179278085,23232,-0.6983991861343384,-0.11011788249015808,0.11167186498641968,179278115
30-Sep-2023 21:45:51.404,0.6983132362365723,5119,179278117,23232,-0.6983915567398071,-0.11014136672019958,0.1117013543844223,179278116
30-Sep-2023 21:45:52.404,0.6983052492141724,5119,179278117,23232,-0.6983916759490967,-0.11016468703746796,0.11172671616077423,179278117
30-Sep-2023 21:45:53.404,0.6983000040054321,5119,179278117,23232,-0.6983890533447266,-0.11019140481948853,0.11174890398979187,179278118
30-Sep-2023 21:45:54.404,0.6982992887496948,5119,179278117,23232,-0.6983820199966431,-0.1102185994386673,0.11177177727222443,179278119
30-Sep-2023 21:45:55.404,0.6982977390289307,5119,179278117,23232,-0.6983764171600342,-0.1102415919303894,0.11179518699645996,179278120
30-Sep-2023 21:45:56.404,0.6982897520065308,5119,179278117,23232,-0.6983757019042969,-0.11026856303215027,0.1118214875459671,179278121
30-Sep-2023 21:45:57.404,0.6982808113098145,5151,179278117,23232,-0.6983761787414551,-0.11029787361621857,0.11184617877006531,179278122
30-Sep-2023 21:45:58.404,0.69828200340271,5151,179278117,23232,-0.6983665227890015,-0.11032356321811676,0.1118733137845993,179278123
30-Sep-2023 21:45:59.404,0.6982793807983398,5151,179278117,23232,-0.6983609199523926,-0.11034826934337616,0.11190173029899597,179278124
30-Sep-2023 21:46:00.404,0.6982709169387817,5151,179278117,23232,-0.6983606815338135,-0.11037243902683258,0.11193011701107025,179278125
30-Sep-2023 21:46:01.404,0.6982660293579102,5151,179278117,23232,-0.6983574628829956,-0.11039972305297852,0.1119556874036789,179278126
30-Sep-2023 21:46:02.404,0.6982674598693848,5151,179278117,23232,-0.6983482837677002,-0.1104227602481842,0.1119796484708786,179278127
30-Sep-2023 21:46:03.404,0.6982649564743042,5151,179278117,23232,-0.6983431577682495,-0.1104447990655899,0.11200575530529022,179278128
30-Sep-2023 21:46:04.404,0.6982561349868774,5151,179278117,23232,-0.6983439922332764,-0.11047087609767914,0.11202958226203918,179278129
30-Sep-2023 21:46:05.404,0.6982500553131104,5151,179278117,23232,-0.6983425617218018,-0.11049747467041016,0.11204944550991058,179278130
30-Sep-2023 21:46:06.404,0.6982519626617432,5151,179278117,23232,-0.6983317136764526,-0.11052428185939789,0.11208060383796692,179278131
30-Sep-2023 21:46:07.404,0.6982452869415283,5151,179278117,23232,-0.6983299255371094,-0.11055037379264832,0.11210741102695465,179278132
30-Sep-2023 21:46:08.404,0.6982371807098389,5151,179278117,23232,-0.6983298063278198,-0.11057768762111664,0.11213026940822601,179278133
30-Sep-2023 21:46:09.404,0.6982355117797852,5151,179278117,23232,-0.6983238458633423,-0.1106029748916626,0.11215323209762573,179278134
30-Sep-2023 21:46:10.404,0.6982359886169434,5151,179278117,23232,-0.6983151435852051,-0.11062642931938171,0.11218184232711792,179278135
30-Sep-2023 21:46:11.404,0.698229193687439,5151,179278117,23232,-0.6983133554458618,-0.11065104603767395,0.11221028864383698,179278136
30-Sep-2023 21:46:12.404,0.6982228755950928,5151,179278117,23232,-0.6983120441436768,-0.1106753945350647,0.11223374307155609,179278137
30-Sep-2023 21:46:13.404,0.6982203722000122,5151,179278117,23232,-0.6983082294464111,-0.11069534718990326,0.11225518584251404,179278138
30-Sep-2023 21:46:14.404,0.6982203722000122,5151,179278117,23232,-0.6982994079589844,-0.11072131991386414,0.11228415369987488,179278139
30-Sep-2023 21:46:15.404,0.6982141733169556,5151,179278117,23232,-0.6982971429824829,-0.11074736714363098,0.11230942606925964,179278140
30-Sep-2023 21:46:16.404,0.6982061862945557,5151,179278117,23232,-0.6982982158660889,-0.11077390611171722,0.11232773959636688,179278141
30-Sep-2023 21:46:17.404,0.6982029676437378,5151,179278117,23232,-0.6982929706573486,-0.11080016195774078,0.11235198378562927,179278142
30-Sep-2023 21:46:18.404,0.6982024908065796,5151,179278117,23232,-0.6982848644256592,-0.11082600057125092,0.11238031089305878,179278143
30-Sep-2023 21:46:19.404,0.6981950998306274,5151,179278117,23232,-0.6982831954956055,-0.11085452139377594,0.11240816116333008,179278144
30-Sep-2023 21:46:20.404,0.6981873512268066,5151,179278117,23232,-0.6982828378677368,-0.11087876558303833,0.11243550479412079,179278145
30-Sep-2023 21:46:21.404,0.698185920715332,5151,179278117,23232,-0.6982755661010742,-0.1109049916267395,0.11246366798877716,179278146
30-Sep-2023 21:46:22.404,0.6981873512268066,5151,179278117,23232,-0.698265552520752,-0.11092928051948547,0.11249250173568726,179278147
30-Sep-2023 21:46:23.404,0.6981788873672485,5151,179278149,23232,-0.6982661485671997,-0.11095398664474487,0.11251790821552277,179278148
30-Sep-2023 21:46:24.404,0.6981713771820068,5151,179278149,23232,-0.6982645988464355,-0.11098639667034149,0.11254215240478516,179278149
30-Sep-2023 21:46:25.404,0.6981720924377441,5151,179278149,23232,-0.6982556581497192,-0.11101303994655609,0.11256599426269531,179278150
30-Sep-2023 21:46:26.404,0.6981723308563232,5151,179278149,23232,-0.6982479095458984,-0.11103488504886627,0.11259177327156067,179278151
30-Sep-2023 21:46:27.404,0.6981639862060547,5151,179278149,23232,-0.6982481479644775,-0.11106477677822113,0.11261358857154846,179278152
30-Sep-2023 21:46:28.404,0.6981558799743652,5151,179278149,23232,-0.6982482671737671,-0.11108832061290741,0.11263848841190338,179278153
30-Sep-2023 21:46:29.404,0.698156476020813,5183,179278149,23232,-0.698239803314209,-0.11110910773277283,0.11266762018203735,179278154
30-Sep-2023 21:46:30.404,0.6981550455093384,5183,179278149,23232,-0.6982338428497314,-0.111130490899086,0.1126934289932251,179278155
30-Sep-2023 21:46:31.404,0.6981452703475952,5183,179278149,23232,-0.6982358694076538,-0.11115489900112152,0.11271655559539795,179278156
30-Sep-2023 21:46:32.404,0.6981391906738281,5183,179278149,23232,-0.6982332468032837,-0.11118204891681671,0.11274270713329315,179278157
30-Sep-2023 21:46:33.404,0.6981410980224609,5183,179278149,23232,-0.6982225179672241,-0.1112079918384552,0.11277176439762115,179278158
30-Sep-2023 21:46:34.404,0.698138952255249,5183,179278149,23232,-0.6982169151306152,-0.11123409867286682,0.11279398202896118,179278159
30-Sep-2023 21:46:35.404,0.6981281042098999,5183,179278149,23232,-0.6982201337814331,-0.11125972867012024,0.11281698942184448,179278160
30-Sep-2023 21:46:36.404,0.6981238126754761,5183,179278149,23232,-0.6982156038284302,-0.11128915846347809,0.11284317076206207,179278161
30-Sep-2023 21:46:37.404,0.6981254816055298,5183,179278149,23232,-0.6982057094573975,-0.11131379008293152,0.1128680557012558,179278162
30-Sep-2023 21:46:38.404,0.6981215476989746,5183,179278149,23232,-0.6982017755508423,-0.1113387793302536,0.11289307475090027,179278163
30-Sep-2023 21:46:39.404,0.6981106996536255,5183,179278149,23232,-0.6982039213180542,-0.11136691272258759,0.1129196286201477,179278164
30-Sep-2023 21:46:40.404,0.6981076002120972,5183,179278149,23232,-0.6981996297836304,-0.11138962209224701,0.11294230818748474,179278165
30-Sep-2023 21:46:41.404,0.6981112957000732,5183,179278149,23232,-0.6981872320175171,-0.11141414940357208,0.1129707545042038,179278166
30-Sep-2023 21:46:42.404,0.6981037855148315,5183,179278149,23232,-0.6981865167617798,-0.1114383339881897,0.11299724876880646,179278167
30-Sep-2023 21:46:43.404,0.6980924606323242,5183,179278149,23232,-0.6981887817382812,-0.11146757006645203,0.11302527785301208,179278168
30-Sep-2023 21:46:44.404,0.6980925798416138,5183,179278149,23232,-0.6981807947158813,-0.11149293184280396,0.11304882168769836,179278169
30-Sep-2023 21:46:45.404,0.6980946063995361,5183,179278149,23232,-0.69817054271698,-0.11151616275310516,0.11307615041732788,179278170
30-Sep-2023 21:46:46.404,0.6980839967727661,5183,179278149,23232,-0.6981728076934814,-0.11154444515705109,0.11310018599033356,179278171
30-Sep-2023 21:46:47.404,0.6980768442153931,5183,179278149,23232,-0.6981730461120605,-0.11156873404979706,0.11312054097652435,179278172
30-Sep-2023 21:46:48.404,0.6980768442153931,5183,179278149,23232,-0.6981656551361084,-0.11159279942512512,0.11314111948013306,179278173
30-Sep-2023 21:46:49.404,0.6980772018432617,5183,179278149,23232,-0.6981557607650757,-0.11162024736404419,0.11317378282546997,179278174
30-Sep-2023 21:46:50.404,0.6980679035186768,5183,179278149,23232,-0.6981576681137085,-0.11164259910583496,0.11319665610790253,179278175
30-Sep-2023 21:46:51.404,0.6980597972869873,5183,179278149,23232,-0.6981580257415771,-0.11166711151599884,0.11322097480297089,179278176
30-Sep-2023 21:46:52.404,0.6980615854263306,5183,179278149,23232,-0.6981481313705444,-0.11168888211250305,0.1132497489452362,179278177
30-Sep-2023 21:46:53.404,0.698061466217041,5183,179278149,23232,-0.6981391906738281,-0.11171425879001617,0.11328001320362091,179278178
30-Sep-2023 21:46:54.404,0.6980500221252441,5183,179278149,23232,-0.6981412172317505,-0.11174564063549042,0.11330646276473999,179278179
30-Sep-2023 21:46:55.404,0.6980432271957397,5183,179278181,23232,-0.6981388330459595,-0.11177681386470795,0.11333048343658447,179278180
30-Sep-2023 21:46:56.404,0.698045015335083,5183,179278181,23232,-0.6981287002563477,-0.11180642247200012,0.11335417628288269,179278181
30-Sep-2023 21:46:57.404,0.6980453729629517,5183,179278181,23232,-0.6981215476989746,-0.1118265837430954,0.11337879300117493,179278182
30-Sep-2023 21:46:58.404,0.6980342864990234,5183,179278181,23232,-0.6981244087219238,-0.11185379326343536,0.11340059340000153,179278183
30-Sep-2023 21:46:59.404,0.6980293989181519,5183,179278181,23232,-0.6981222629547119,-0.11187444627285004,0.11342407763004303,179278184
30-Sep-2023 21:47:00.404,0.6980303525924683,5183,179278181,23232,-0.6981128454208374,-0.11189757287502289,0.11345213651657104,179278185
30-Sep-2023 21:47:01.404,0.6980268955230713,5215,179278181,23232,-0.6981086730957031,-0.11191608011722565,0.11348012089729309,179278186
30-Sep-2023 21:47:02.404,0.6980159282684326,5215,179278181,23232,-0.6981114149093628,-0.11194398999214172,0.11350563168525696,179278187
30-Sep-2023 21:47:03.404,0.6980098485946655,5215,179278181,23232,-0.6981085538864136,-0.11197622120380402,0.11352847516536713,179278188
30-Sep-2023 21:47:04.404,0.6980137825012207,5215,179278181,23232,-0.6980968713760376,-0.11199848353862762,0.11355467140674591,179278189
30-Sep-2023 21:47:05.404,0.6980096101760864,5215,179278181,23232,-0.6980923414230347,-0.11202478408813477,0.11357991397380829,179278190
30-Sep-2023 21:47:06.404,0.6979994773864746,5215,179278181,23232,-0.6980942487716675,-0.11205343902111053,0.11360259354114532,179278191
30-Sep-2023 21:47:07.404,0.6979966163635254,5215,179278181,23232,-0.6980894804000854,-0.11207740008831024,0.11362573504447937,179278192
30-Sep-2023 21:47:08.404,0.6979981660842896,5215,179278181,23232,-0.6980788707733154,-0.11210371553897858,0.11365583539009094,179278193
30-Sep-2023 21:47:09.404,0.6979930400848389,5215,179278181,23232,-0.6980763673782349,-0.11212538182735443,0.11368134617805481,179278194
30-Sep-2023 21:47:10.404,0.6979830265045166,5215,179278181,23232,-0.6980777978897095,-0.11215533316135406,0.11370588839054108,179278195
30-Sep-2023 21:47:11.404,0.6979814767837524,5215,179278181,23232,-0.6980710029602051,-0.11217960715293884,0.11373208463191986,179278196
30-Sep-2023 21:47:12.404,0.6979833841323853,5215,179278181,23232,-0.6980612277984619,-0.11220134794712067,0.113759845495224,179278197
30-Sep-2023 21:47:13.404,0.697975754737854,5215,179278181,23232,-0.6980589628219604,-0.11223304271697998,0.11378854513168335,179278198
30-Sep-2023 21:47:14.404,0.6979663372039795,5215,179278181,23232,-0.6980609893798828,-0.11225700378417969,0.11380888521671295,179278199
30-Sep-2023 21:47:15.404,0.6979646682739258,5215,179278181,23232,-0.6980537176132202,-0.11228297650814056,0.11383624374866486,179278200
30-Sep-2023 21:47:16.404,0.6979655027389526,5215,179278181,23232,-0.6980444192886353,-0.11230917274951935,0.11386358737945557,179278201
30-Sep-2023 21:47:17.404,0.6979597806930542,5215,179278181,23232,-0.6980419158935547,-0.11233673989772797,0.11388668417930603,179278202
30-Sep-2023 21:47:18.404,0.6979507207870483,5215,179278181,23232,-0.6980432271957397,-0.11236174404621124,0.11390875279903412,179278203
30-Sep-2023 21:47:19.404,0.6979497671127319,5215,179278181,23232,-0.6980361938476562,-0.11238819360733032,0.11393396556377411,179278204
30-Sep-2023 21:47:20.404,0.6979513168334961,5215,179278181,23232,-0.6980268955230713,-0.1124090701341629,0.11396105587482452,179278205
30-Sep-2023 21:47:21.404,0.6979420185089111,5215,179278181,23232,-0.6980276107788086,-0.11243319511413574,0.1139877587556839,179278206
30-Sep-2023 21:47:22.404,0.6979329586029053,5215,179278181,23232,-0.6980282068252563,-0.11246006190776825,0.11401371657848358,179278207
30-Sep-2023 21:47:23.404,0.6979339122772217,5215,179278181,23232,-0.6980187892913818,-0.11248382925987244,0.11404208838939667,179278208
30-Sep-2023 21:47:24.404,0.6979348659515381,5215,179278181,23232,-0.6980103254318237,-0.11250515282154083,0.1140671968460083,179278209
30-Sep-2023 21:47:25.404,0.6979250907897949,5215,179278181,23232,-0.6980115175247192,-0.11253461241722107,0.11409170925617218,179278210
30-Sep-2023 21:47:26.404,0.6979165077209473,5215,179278181,23232,-0.6980117559432983,-0.11256365478038788,0.11411415040493011,179278211
30-Sep-2023 21:47:27.404,0.6979210376739502,5215,179278213,23232,-0.6979990005493164,-0.11259180307388306,0.11413782835006714,179278212
30-Sep-2023 21:47:28.404,0.6979191303253174,5215,179278213,23232,-0.6979916095733643,-0.11261901259422302,0.11416581273078918,179278213
30-Sep-2023 21:47:29.404,0.6979094743728638,5215,179278213,23232,-0.6979939937591553,-0.11264164745807648,0.11418813467025757,179278214
30-Sep-2023 21:47:30.404,0.6978999376296997,5215,179278213,23232,-0.6979963779449463,-0.11266219615936279,0.11421135067939758,179278215
30-Sep-2023 21:47:31.404,0.6979024410247803,5215,179278213,23232,-0.6979846954345703,-0.11268724501132965,0.11424210667610168,179278216
30-Sep-2023 21:47:32.404,0.6979024410247803,5215,179278213,23232,-0.6979771852493286,-0.11270825564861298,0.1142677515745163,179278217
30-Sep-2023 21:47:33.404,0.6978912353515625,5247,179278213,23232,-0.6979802846908569,-0.112733855843544,0.11429283022880554,179278218
30-Sep-2023 21:47:34.404,0.6978834867477417,5247,179278213,23232,-0.6979794502258301,-0.11276337504386902,0.11431650817394257,179278219
30-Sep-2023 21:47:35.404,0.6978892087936401,5247,179278213,23232,-0.6979659795761108,-0.11278679966926575,0.11434119939804077,179278220
30-Sep-2023 21:47:36.404,0.6978851556777954,5247,179278213,23232,-0.697961688041687,-0.11281333863735199,0.11436569690704346,179278221
30-Sep-2023 21:47:37.404,0.6978714466094971,5247,179278213,23232,-0.697966456413269,-0.11284388601779938,0.11438928544521332,179278222
30-Sep-2023 21:47:38.404,0.6978689432144165,5247,179278213,23232,-0.6979602575302124,-0.11287117004394531,0.11441630125045776,179278223
30-Sep-2023 21:47:39.404,0.6978737115859985,5247,179278213,23232,-0.6979465484619141,-0.11289635300636292,0.11444422602653503,179278224
30-Sep-2023 21:47:40.404,0.6978664398193359,5247,179278213,23232,-0.6979448795318604,-0.11292232573032379,0.1144745796918869,179278225
30-Sep-2023 21:47:41.404,0.6978535652160645,5247,179278213,23232,-0.6979488134384155,-0.1129513680934906,0.11450056731700897,179278226
30-Sep-2023 21:47:42.404,0.6978527307510376,5247,179278213,23232,-0.6979420185089111,-0.1129746288061142,0.11452299356460571,179278227
30-Sep-2023 21:47:43.404,0.6978577375411987,5247,179278213,23232,-0.697928786277771,-0.11299873888492584,0.11455082893371582,179278228
30-Sep-2023 21:47:44.404,0.6978507041931152,5247,179278213,23232,-0.6979272365570068,-0.11302493512630463,0.1145782470703125,179278229
30-Sep-2023 21:47:45.404,0.6978377103805542,5247,179278213,23232,-0.6979326009750366,-0.11305065453052521,0.11459875106811523,179278230
30-Sep-2023 21:47:46.404,0.697838306427002,5247,179278213,23232,-0.6979233026504517,-0.11307647824287415,0.11462348699569702,179278231
30-Sep-2023 21:47:47.404,0.6978380680084229,5247,179278213,23232,-0.6979155540466309,-0.11310054361820221,0.11464980244636536,179278232
30-Sep-2023 21:47:48.404,0.6978310346603394,5247,179278213,23232,-0.6979151964187622,-0.11312265694141388,0.11467181146144867,179278233
30-Sep-2023 21:47:49.404,0.6978192329406738,5247,179278213,23232,-0.6979185342788696,-0.11315225064754486,0.11469569802284241,179278234
30-Sep-2023 21:47:50.404,0.6978222131729126,5247,179278213,23232,-0.697906494140625,-0.1131790280342102,0.11472319066524506,179278235
30-Sep-2023 21:47:51.404,0.6978234052658081,5247,179278213,23232,-0.6978974342346191,-0.11319893598556519,0.11475175619125366,179278236
30-Sep-2023 21:47:52.404,0.6978131532669067,5247,179278213,23232,-0.6978992223739624,-0.11322548985481262,0.11477796733379364,179278237
30-Sep-2023 21:47:53.404,0.6978045701980591,5247,179278213,23232,-0.6979002952575684,-0.11324895918369293,0.11480101943016052,179278238
30-Sep-2023 21:47:54.404,0.6978060007095337,5247,179278213,23232,-0.6978909969329834,-0.11326982080936432,0.11482679843902588,179278239
30-Sep-2023 21:47:55.404,0.6978071928024292,5247,179278213,23232,-0.6978809833526611,-0.11329618096351624,0.11485506594181061,179278240
30-Sep-2023 21:47:56.404,0.6977951526641846,5247,179278213,23232,-0.6978845596313477,-0.11332546174526215,0.11487823724746704,179278241
30-Sep-2023 21:47:57.404,0.6977870464324951,5247,179278213,23232,-0.6978853940963745,-0.11335106194019318,0.11489671468734741,179278242
30-Sep-2023 21:47:58.404,0.6977901458740234,5247,179278213,23232,-0.6978734731674194,-0.11337946355342865,0.11492308974266052,179278243
30-Sep-2023 21:47:59.404,0.6977907419204712,5247,179278245,23232,-0.6978648900985718,-0.11340168118476868,0.11494947969913483,179278244
30-Sep-2023 21:48:00.404,0.6977788209915161,5247,179278245,23232,-0.6978683471679688,-0.11342823505401611,0.11497282981872559,179278245
30-Sep-2023 21:48:01.404,0.6977716684341431,5247,179278245,23232,-0.6978679895401001,-0.11345173418521881,0.11499656736850739,179278246
30-Sep-2023 21:48:02.404,0.6977757215499878,5247,179278245,23232,-0.6978545188903809,-0.11347749829292297,0.11502832174301147,179278247
30-Sep-2023 21:48:03.404,0.6977752447128296,5247,179278245,23232,-0.6978468894958496,-0.11349868774414062,0.1150570809841156,179278248
30-Sep-2023 21:48:04.404,0.697761058807373,5247,179278245,23232,-0.697852373123169,-0.1135285347700119,0.11508025228977203,179278249
30-Sep-2023 21:48:05.404,0.6977560520172119,5279,179278245,23232,-0.6978490352630615,-0.1135568767786026,0.11510318517684937,179278250
30-Sep-2023 21:48:06.404,0.6977595090866089,5279,179278245,23232,-0.6978365182876587,-0.11358505487442017,0.11512960493564606,179278251
30-Sep-2023 21:48:07.404,0.6977577209472656,5279,179278245,23232,-0.6978305578231812,-0.11360616981983185,0.11515431106090546,179278252
30-Sep-2023 21:48:08.404,0.6977435350418091,5279,179278245,23232,-0.6978360414505005,-0.11363564431667328,0.11517910659313202,179278253
30-Sep-2023 21:48:09.404,0.6977412700653076,5279,179278245,23232,-0.6978294849395752,-0.11366356909275055,0.11520388722419739,179278254
30-Sep-2023 21:48:10.404,0.6977436542510986,5279,179278245,23232,-0.6978191137313843,-0.11368401348590851,0.1152338832616806,179278255
30-Sep-2023 21:48:11.404,0.6977401971817017,5279,179278245,23232,-0.69781494140625,-0.11370408535003662,0.11525930464267731,179278256
30-Sep-2023 21:48:12.404,0.6977273225784302,5279,179278245,23232,-0.6978194713592529,-0.113732248544693,0.1152820885181427,179278257
30-Sep-2023 21:48:13.404,0.6977248191833496,5279,179278245,23232,-0.6978132724761963,-0.11375975608825684,0.11530779302120209,179278258
30-Sep-2023 21:48:14.404,0.6977298259735107,5279,179278245,23232,-0.6978007555007935,-0.1137806624174118,0.11533333361148834,179278259
30-Sep-2023 21:48:15.404,0.6977231502532959,5279,179278245,23232,-0.697798490524292,-0.11380711197853088,0.11535856127738953,179278260
30-Sep-2023 21:48:16.404,0.6977128982543945,5279,179278245,23232,-0.6978020668029785,-0.11383016407489777,0.11537814140319824,179278261
30-Sep-2023 21:48:17.404,0.6977111101150513,5279,179278245,23232,-0.6977946758270264,-0.1138584315776825,0.11540533602237701,179278262
30-Sep-2023 21:48:18.404,0.6977138519287109,5279,179278245,23232,-0.6977834701538086,-0.11388124525547028,0.11543279886245728,179278263
30-Sep-2023 21:48:19.404,0.6977057456970215,5279,179278245,23232,-0.6977827548980713,-0.11391134560108185,0.11545701324939728,179278264
30-Sep-2023 21:48:20.404,0.6976947784423828,5279,179278245,23232,-0.6977850198745728,-0.11393947899341583,0.11548101902008057,179278265
30-Sep-2023 21:48:21.404,0.69769287109375,5279,179278245,23232,-0.6977776288986206,-0.1139666736125946,0.11550965905189514,179278266
30-Sep-2023 21:48:22.404,0.6976938247680664,5279,179278245,23232,-0.697767972946167,-0.11399109661579132,0.11554025113582611,179278267
30-Sep-2023 21:48:23.404,0.6976889371871948,5279,179278245,23232,-0.6977657079696655,-0.1140122264623642,0.11556217074394226,179278268
30-Sep-2023 21:48:24.404,0.6976780891418457,5279,179278245,23232,-0.697769045829773,-0.11403554677963257,0.1155843734741211,179278269
30-Sep-2023 21:48:25.404,0.697677731513977,5279,179278245,23232,-0.6977605819702148,-0.1140604019165039,0.11561259627342224,179278270
30-Sep-2023 21:48:26.404,0.6976795196533203,5279,179278245,23232,-0.6977502107620239,-0.1140853762626648,0.11563993990421295,179278271
30-Sep-2023 21:48:27.404,0.6976710557937622,5279,179278245,23232,-0.6977498531341553,-0.11411619186401367,0.11566172540187836,179278272
30-Sep-2023 21:48:28.404,0.6976603269577026,5279,179278245,23232,-0.6977531909942627,-0.11414080858230591,0.11568295955657959,179278273
30-Sep-2023 21:48:29.404,0.6976621150970459,5279,179278245,23232,-0.6977418661117554,-0.1141706109046936,0.11571240425109863,179278274
30-Sep-2023 21:48:30.404,0.6976621150970459,5279,179278245,23232,-0.697733998298645,-0.11419403553009033,0.11573676764965057,179278275
30-Sep-2023 21:48:31.404,0.6976525783538818,5279,179278277,23232,-0.6977348327636719,-0.11421895027160645,0.11576342582702637,179278276
30-Sep-2023 21:48:32.404,0.6976441144943237,5279,179278277,23232,-0.6977349519729614,-0.11424118280410767,0.1157916933298111,179278277
30-Sep-2023 21:48:33.404,0.6976464986801147,5279,179278277,23232,-0.697724461555481,-0.11426235735416412,0.11581934988498688,179278278
30-Sep-2023 21:48:34.404,0.697648286819458,5279,179278277,23232,-0.6977143287658691,-0.11428648233413696,0.11584657430648804,179278279
30-Sep-2023 21:48:35.404,0.6976349353790283,5279,179278277,23232,-0.6977179050445557,-0.11432002484798431,0.11587324738502502,179278280
30-Sep-2023 21:48:36.404,0.6976279020309448,5279,179278277,23232,-0.6977165937423706,-0.11434681713581085,0.11589762568473816,179278281
30-Sep-2023 21:48:37.404,0.6976296901702881,5311,179278277,23232,-0.6977059841156006,-0.11437737941741943,0.11591930687427521,179278282
30-Sep-2023 21:48:38.404,0.6976288557052612,5311,179278277,23232,-0.6976982355117798,-0.11440424621105194,0.11594508588314056,179278283
30-Sep-2023 21:48:39.404,0.6976175308227539,5311,179278277,23232,-0.6977013349533081,-0.11442962288856506,0.11596894264221191,179278284
30-Sep-2023 21:48:40.404,0.6976121664047241,5311,179278277,23232,-0.6976985931396484,-0.11445154249668121,0.11599615216255188,179278285
30-Sep-2023 21:48:41.404,0.6976139545440674,5311,179278277,23232,-0.6976890563964844,-0.11447213590145111,0.11602199077606201,179278286
30-Sep-2023 21:48:42.404,0.6976120471954346,5311,179278277,23232,-0.6976832151412964,-0.1144942194223404,0.11604854464530945,179278287
30-Sep-2023 21:48:43.404,0.6976009607315063,5311,179278277,23232,-0.697685718536377,-0.11451932787895203,0.11607365310192108,179278288
30-Sep-2023 21:48:44.404,0.6975952386856079,5311,179278277,23232,-0.6976833343505859,-0.11454465985298157,0.11609724164009094,179278289
30-Sep-2023 21:48:45.404,0.6975998878479004,5311,179278277,23232,-0.6976710557937622,-0.11456769704818726,0.11612127721309662,179278290
30-Sep-2023 21:48:46.404,0.6975945234298706,5311,179278277,23232,-0.6976668834686279,-0.11459760367870331,0.11615009605884552,179278291
30-Sep-2023 21:48:47.404,0.6975826025009155,5311,179278277,23232,-0.6976709365844727,-0.1146240383386612,0.11617092788219452,179278292
30-Sep-2023 21:48:48.404,0.6975795030593872,5311,179278277,23232,-0.6976654529571533,-0.11465021967887878,0.11619673669338226,179278293
30-Sep-2023 21:48:49.404,0.6975836753845215,5311,179278277,23232,-0.697651743888855,-0.11467909812927246,0.11622357368469238,179278294
30-Sep-2023 21:48:50.404,0.6975765228271484,5311,179278277,23232,-0.6976513862609863,-0.11470185220241547,0.11624892055988312,179278295
30-Sep-2023 21:48:51.404,0.6975661516189575,5311,179278277,23232,-0.6976528167724609,-0.11472782492637634,0.11627571284770966,179278296
30-Sep-2023 21:48:52.404,0.6975648403167725,5311,179278277,23232,-0.6976455450057983,-0.11475449800491333,0.11630067229270935,179278297
30-Sep-2023 21:48:53.404,0.6975666284561157,5311,179278277,23232,-0.6976356506347656,-0.11477690935134888,0.11632706224918365,179278298
30-Sep-2023 21:48:54.404,0.6975592374801636,5311,179278277,23232,-0.6976350545883179,-0.11480154097080231,0.11635094881057739,179278299
30-Sep-2023 21:48:55.404,0.6975501775741577,5311,179278277,23232,-0.6976362466812134,-0.11482572555541992,0.11637525260448456,179278300
30-Sep-2023 21:48:56.404,0.6975486278533936,5311,179278277,23232,-0.6976293325424194,-0.11485189199447632,0.11639958620071411,179278301
30-Sep-2023 21:48:57.404,0.6975483894348145,5311,179278277,23232,-0.6976211071014404,-0.11487612128257751,0.11642640829086304,179278302
30-Sep-2023 21:48:58.404,0.6975390911102295,5311,179278277,23232,-0.6976215839385986,-0.11490410566329956,0.11645221710205078,179278303
30-Sep-2023 21:48:59.404,0.6975305080413818,5311,179278277,23232,-0.6976203918457031,-0.11493593454360962,0.11647772789001465,179278304
30-Sep-2023 21:49:00.404,0.69753098487854,5311,179278277,23232,-0.6976115703582764,-0.11496293544769287,0.11650215089321136,179278305
30-Sep-2023 21:49:01.404,0.69753098487854,5311,179278277,23232,-0.6976032257080078,-0.11498641967773438,0.1165296882390976,179278306
30-Sep-2023 21:49:02.404,0.6975239515304565,5311,179278277,23232,-0.6976021528244019,-0.11500836908817291,0.11655394732952118,179278307
30-Sep-2023 21:49:03.404,0.6975167989730835,5311,179278309,23232,-0.6976003646850586,-0.11503385007381439,0.1165829449892044,179278308
30-Sep-2023 21:49:04.404,0.6975163221359253,5311,179278309,23232,-0.6975935697555542,-0.11505445837974548,0.11660745739936829,179278309
30-Sep-2023 21:49:05.404,0.6975162029266357,5311,179278309,23232,-0.6975847482681274,-0.11507923901081085,0.11663587391376495,179278310
30-Sep-2023 21:49:06.404,0.6975078582763672,5311,179278309,23232,-0.697584867477417,-0.11510685086250305,0.116657555103302,179278311
30-Sep-2023 21:49:07.404,0.6974984407424927,5311,179278309,23232,-0.697585940361023,-0.1151362955570221,0.1166793704032898,179278312
30-Sep-2023 21:49:08.404,0.6974985599517822,5311,179278309,23232,-0.6975771188735962,-0.11516274511814117,0.11670452356338501,179278313
30-Sep-2023 21:49:09.404,0.697498083114624,5343,179278309,23232,-0.6975693702697754,-0.11518827080726624,0.1167270839214325,179278314
30-Sep-2023 21:49:10.404,0.6974892616271973,5343,179278309,23232,-0.6975694894790649,-0.11521382629871368,0.11675436794757843,179278315
30-Sep-2023 21:49:11.404,0.6974810361862183,5343,179278309,23232,-0.6975694894790649,-0.11523891985416412,0.11677931249141693,179278316
30-Sep-2023 21:49:12.404,0.697482705116272,5343,179278309,23232,-0.6975598335266113,-0.11525677144527435,0.11681012809276581,179278317
30-Sep-2023 21:49:13.404,0.6974804401397705,5343,179278309,23232,-0.6975528001785278,-0.1152820885181427,0.11683942377567291,179278318
30-Sep-2023 21:49:14.404,0.6974704265594482,5343,179278309,23232,-0.6975542306900024,-0.11530956625938416,0.11686395108699799,179278319
30-Sep-2023 21:49:15.404,0.6974644660949707,5343,179278309,23232,-0.6975522041320801,-0.11533315479755402,0.11688895523548126,179278320
30-Sep-2023 21:49:16.404,0.6974660158157349,5343,179278309,23232,-0.6975425481796265,-0.1153583973646164,0.11691080033779144,179278321
30-Sep-2023 21:49:17.404,0.6974642276763916,5343,179278309,23232,-0.6975367069244385,-0.11538349092006683,0.11693350970745087,179278322
30-Sep-2023 21:49:18.404,0.6974538564682007,5343,179278309,23232,-0.697537899017334,-0.11541448533535004,0.11695730686187744,179278323
30-Sep-2023 21:49:19.404,0.6974471807479858,5343,179278309,23232,-0.6975359916687012,-0.11543875932693481,0.11698265373706818,179278324
30-Sep-2023 21:49:20.404,0.6974484920501709,5343,179278309,23232,-0.6975259780883789,-0.11546137928962708,0.11701226234436035,179278325
30-Sep-2023 21:49:21.404,0.6974480152130127,5343,179278309,23232,-0.6975185871124268,-0.11548607051372528,0.11703704297542572,179278326
30-Sep-2023 21:49:22.404,0.6974366903305054,5343,179278309,23232,-0.6975209712982178,-0.11551129817962646,0.1170647144317627,179278327
30-Sep-2023 21:49:23.404,0.6974302530288696,5343,179278309,23232,-0.6975176334381104,-0.11554048955440521,0.1170932948589325,179278328
30-Sep-2023 21:49:24.404,0.6974327564239502,5343,179278309,23232,-0.6975071430206299,-0.11556331813335419,0.11711834371089935,179278329
30-Sep-2023 21:49:25.404,0.697429895401001,5343,179278309,23232,-0.697501540184021,-0.11559094488620758,0.11714330315589905,179278330
30-Sep-2023 21:49:26.405,0.6974174976348877,5343,179278309,23232,-0.6975057125091553,-0.11561349034309387,0.11716823279857635,179278331
30-Sep-2023 21:49:27.405,0.6974136829376221,5343,179278309,23232,-0.6975008249282837,-0.11564145982265472,0.11719216406345367,179278332
30-Sep-2023 21:49:28.405,0.6974159479141235,5343,179278309,23232,-0.6974905729293823,-0.11566650867462158,0.11721575260162354,179278333
30-Sep-2023 21:49:29.405,0.6974104642868042,5343,179278309,23232,-0.6974883079528809,-0.11568866670131683,0.11724020540714264,179278334
30-Sep-2023 21:49:30.405,0.6974000930786133,5343,179278309,23232,-0.6974895000457764,-0.11571601033210754,0.11726725101470947,179278335
30-Sep-2023 21:49:31.405,0.6973977088928223,5343,179278309,23232,-0.6974830627441406,-0.11574490368366241,0.11729192733764648,179278336
30-Sep-2023 21:49:32.405,0.6974003314971924,5343,179278309,23232,-0.6974718570709229,-0.11577010154724121,0.11731761693954468,179278337
30-Sep-2023 21:49:33.405,0.6973915100097656,5343,179278309,23232,-0.6974719762802124,-0.11579380929470062,0.11734646558761597,179278338
30-Sep-2023 21:49:34.405,0.6973824501037598,5343,179278309,23232,-0.697472333908081,-0.11581972241401672,0.11737251281738281,179278339
30-Sep-2023 21:49:35.405,0.6973836421966553,5343,179278341,23239,-0.6974631547927856,-0.1158440113067627,0.11739729344844818,179278340
30-Sep-2023 21:49:36.405,0.6973836421966553,5343,179278341,23239,-0.6974542140960693,-0.11586831510066986,0.11742426455020905,179278341
30-Sep-2023 21:49:37.405,0.6973762512207031,5343,179278341,23239,-0.6974540948867798,-0.11589229106903076,0.11744599044322968,179278342
30-Sep-2023 21:49:38.405,0.6973657608032227,5343,179278341,23239,-0.6974570751190186,-0.11591693758964539,0.11746619641780853,179278343
30-Sep-2023 21:49:39.405,0.6973675489425659,5343,179278341,23239,-0.6974461078643799,-0.11594723165035248,0.11749069392681122,179278344
30-Sep-2023 21:49:40.405,0.6973674297332764,5343,179278341,23239,-0.6974384784698486,-0.11596991121768951,0.11751458048820496,179278345
30-Sep-2023 21:49:41.405,0.6973549127578735,5375,179278341,23239,-0.6974408626556396,-0.11599881947040558,0.11754664778709412,179278346
30-Sep-2023 21:49:42.405,0.6973485946655273,5375,179278341,23239,-0.6974401473999023,-0.11601866781711578,0.11756710708141327,179278347
30-Sep-2023 21:49:43.405,0.6973490715026855,5375,179278341,23239,-0.6974302530288696,-0.11604692041873932,0.11759825050830841,179278348
30-Sep-2023 21:49:44.405,0.697348952293396,5375,179278341,23239,-0.697421669960022,-0.11606813967227936,0.11762592196464539,179278349
30-Sep-2023 21:49:45.405,0.6973389387130737,5375,179278341,23239,-0.6974225044250488,-0.11609463393688202,0.11765450239181519,179278350
30-Sep-2023 21:49:46.405,0.6973319053649902,5375,179278341,23239,-0.6974217891693115,-0.11612235009670258,0.11767309904098511,179278351
30-Sep-2023 21:49:47.405,0.697335958480835,5375,179278341,23239,-0.6974095106124878,-0.1161503791809082,0.11769497394561768,179278352
30-Sep-2023 21:49:48.405,0.6973341703414917,5375,179278341,23239,-0.697402834892273,-0.11617301404476166,0.11772209405899048,179278353
30-Sep-2023 21:49:49.405,0.6973230838775635,5375,179278341,23239,-0.6974054574966431,-0.11619918048381805,0.1177457869052887,179278354
30-Sep-2023 21:49:50.405,0.697317361831665,5375,179278341,23239,-0.6974035501480103,-0.11622793972492218,0.11776454746723175,179278355
30-Sep-2023 21:49:51.405,0.6973191499710083,5375,179278341,23239,-0.6973931789398193,-0.11625044047832489,0.11779290437698364,179278356
30-Sep-2023 21:49:52.405,0.697313666343689,5375,179278341,23239,-0.6973899602890015,-0.11627084016799927,0.1178247332572937,179278357
30-Sep-2023 21:49:53.405,0.6973018646240234,5375,179278341,23239,-0.6973923444747925,-0.11630132794380188,0.11785018444061279,179278358
30-Sep-2023 21:49:54.405,0.6973011493682861,5375,179278341,23239,-0.6973836421966553,-0.11633001267910004,0.11787697672843933,179278359
30-Sep-2023 21:49:55.405,0.6973013877868652,5375,179278341,23239,-0.6973751783370972,-0.11635319888591766,0.1179022490978241,179278360
30-Sep-2023 21:49:56.405,0.6972967386245728,5375,179278341,23239,-0.6973713636398315,-0.11637607216835022,0.11793017387390137,179278361
30-Sep-2023 21:49:57.405,0.6972864866256714,5375,179278341,23239,-0.6973739862442017,-0.11640368402004242,0.11794918775558472,179278362
30-Sep-2023 21:49:58.405,0.6972854137420654,5375,179278341,23239,-0.6973671913146973,-0.11642968654632568,0.11797110736370087,179278363
30-Sep-2023 21:49:59.405,0.6972864866256714,5375,179278341,23239,-0.6973574161529541,-0.11644911766052246,0.1179998517036438,179278364
30-Sep-2023 21:50:00.405,0.6972787380218506,5375,179278341,23239,-0.6973558664321899,-0.11647823452949524,0.11802707612514496,179278365
30-Sep-2023 21:50:01.405,0.6972687244415283,5375,179278341,23239,-0.6973565816879272,-0.11650878190994263,0.11805200576782227,179278366
30-Sep-2023 21:50:02.405,0.6972676515579224,5375,179278341,23239,-0.6973494291305542,-0.11653362214565277,0.11807674169540405,179278367
30-Sep-2023 21:50:03.405,0.6972684860229492,5375,179278341,23239,-0.6973391771316528,-0.11655798554420471,0.1181076318025589,179278368
30-Sep-2023 21:50:04.405,0.6972600221633911,5375,179278341,23239,-0.697339653968811,-0.11658170819282532,0.11813226342201233,179278369
30-Sep-2023 21:50:05.405,0.6972501277923584,5375,179278341,23239,-0.697341799736023,-0.11660778522491455,0.118152916431427,179278370
30-Sep-2023 21:50:06.405,0.6972517967224121,5375,179278341,23239,-0.6973309516906738,-0.11663314700126648,0.11817897856235504,179278371
30-Sep-2023 21:50:07.405,0.6972519159317017,5375,179278373,23232,-0.6973223686218262,-0.11665487289428711,0.1182091236114502,179278372
30-Sep-2023 21:50:08.405,0.6972436904907227,5375,179278373,23232,-0.6973221302032471,-0.11668255925178528,0.11823175847530365,179278373
30-Sep-2023 21:50:09.405,0.6972347497940063,5375,179278373,23232,-0.697323203086853,-0.11670967936515808,0.11825142800807953,179278374
30-Sep-2023 21:50:10.405,0.6972349882125854,5375,179278373,23232,-0.6973130702972412,-0.11673948168754578,0.11828075349330902,179278375
30-Sep-2023 21:50:11.405,0.6972323656082153,5375,179278373,23232,-0.697307825088501,-0.11675876379013062,0.11830796301364899,179278376
30-Sep-2023 21:50:12.405,0.697223424911499,5375,179278373,23232,-0.6973075866699219,-0.11678943037986755,0.11833269894123077,179278377
30-Sep-2023 21:50:13.405,0.697216272354126,5407,179278373,23232,-0.6973060369491577,-0.11681528389453888,0.11835722625255585,179278378
30-Sep-2023 21:50:14.405,0.6972161531448364,5407,179278373,23232,-0.6972978115081787,-0.11683416366577148,0.11838862299919128,179278379
30-Sep-2023 21:50:15.405,0.697216272354126,5407,179278373,23232,-0.6972883939743042,-0.1168585866689682,0.11841832101345062,179278380
30-Sep-2023 21:50:16.405,0.6972075700759888,5407,179278373,23232,-0.6972891092300415,-0.11688819527626038,0.11843737959861755,179278381
30-Sep-2023 21:50:17.405,0.6972001791000366,5407,179278373,23232,-0.6972880363464355,-0.11691407859325409,0.11845895648002625,179278382
30-Sep-2023 21:50:18.405,0.6972017288208008,5407,179278373,23232,-0.6972776651382446,-0.11694052815437317,0.1184869110584259,179278383
30-Sep-2023 21:50:19.405,0.6972020864486694,5407,179278373,23232,-0.6972676515579224,-0.11696895956993103,0.11851237714290619,179278384
30-Sep-2023 21:50:20.405,0.6971902847290039,5407,179278373,23232,-0.6972719430923462,-0.11699400842189789,0.11853332817554474,179278385
30-Sep-2023 21:50:21.405,0.6971827745437622,5407,179278373,23232,-0.6972705125808716,-0.11702069640159607,0.11856085062026978,179278386
30-Sep-2023 21:50:22.405,0.6971856355667114,5407,179278373,23232,-0.6972596645355225,-0.11704027652740479,0.118586465716362,179278387
30-Sep-2023 21:50:23.405,0.6971828937530518,5407,179278373,23232,-0.6972535848617554,-0.11706532537937164,0.11861442029476166,179278388
30-Sep-2023 21:50:24.405,0.6971696615219116,5407,179278373,23232,-0.6972585916519165,-0.11709007620811462,0.11863973736763,179278389
30-Sep-2023 21:50:25.405,0.6971660852432251,5407,179278373,23232,-0.6972543001174927,-0.11711180210113525,0.1186647117137909,179278390
30-Sep-2023 21:50:26.405,0.697171688079834,5407,179278373,23232,-0.6972388029098511,-0.11714066565036774,0.11869241297245026,179278391
30-Sep-2023 21:50:27.405,0.6971665620803833,5407,179278373,23232,-0.697236180305481,-0.11716492474079132,0.11871454119682312,179278392
30-Sep-2023 21:50:28.405,0.6971510648727417,5407,179278373,23232,-0.6972434520721436,-0.11719097197055817,0.1187368631362915,179278393
30-Sep-2023 21:50:29.405,0.6971498727798462,5407,179278373,23232,-0.6972353458404541,-0.11722061038017273,0.11876210570335388,179278394
30-Sep-2023 21:50:30.405,0.6971557140350342,5407,179278373,23232,-0.6972205638885498,-0.11724555492401123,0.11879093945026398,179278395
30-Sep-2023 21:50:31.405,0.697147011756897,5407,179278373,23232,-0.6972202062606812,-0.11727215349674225,0.11881822347640991,179278396
30-Sep-2023 21:50:32.405,0.6971343755722046,5407,179278373,23232,-0.697224497795105,-0.11729699373245239,0.11884260177612305,179278397
30-Sep-2023 21:50:33.405,0.6971362829208374,5407,179278373,23232,-0.6972141265869141,-0.11732278764247894,0.11886684596538544,179278398
30-Sep-2023 21:50:34.405,0.6971397399902344,5407,179278373,23232,-0.6972033977508545,-0.11733996868133545,0.11889298260211945,179278399
30-Sep-2023 21:50:35.405,0.6971306800842285,5407,179278373,23232,-0.6972036361694336,-0.11736777424812317,0.11891749501228333,179278400
30-Sep-2023 21:50:36.405,0.6971186399459839,5407,179278373,23232,-0.697208046913147,-0.11739134788513184,0.1189393401145935,179278401
30-Sep-2023 21:50:37.405,0.6971193552017212,5407,179278373,23232,-0.6971982717514038,-0.11741839349269867,0.11896456778049469,179278402
30-Sep-2023 21:50:38.405,0.6971210241317749,5407,179278373,23232,-0.6971868276596069,-0.11744599044322968,0.11899378895759583,179278403
30-Sep-2023 21:50:39.405,0.6971094608306885,5407,179278405,23225,-0.6971902847290039,-0.11747236549854279,0.11901654303073883,179278404
30-Sep-2023 21:50:40.405,0.697097897529602,5407,179278405,23225,-0.6971925497055054,-0.1175021231174469,0.11904127895832062,179278405
30-Sep-2023 21:50:41.405,0.6971046924591064,5407,179278405,23225,-0.6971768140792847,-0.11752927303314209,0.11906798183917999,179278406
30-Sep-2023 21:50:42.405,0.6971056461334229,5407,179278405,23225,-0.6971672773361206,-0.11754940450191498,0.11909566819667816,179278407
30-Sep-2023 21:50:43.405,0.6970913410186768,5407,179278405,23225,-0.6971731185913086,-0.11757330596446991,0.11912360787391663,179278408
30-Sep-2023 21:50:44.405,0.6970846652984619,5407,179278405,23225,-0.697171688079834,-0.11759988963603973,0.11914525926113129,179278409
30-Sep-2023 21:50:45.405,0.6970908641815186,5439,179278405,23225,-0.6971560716629028,-0.11762362718582153,0.11917492747306824,179278410
30-Sep-2023 21:50:46.405,0.6970866918563843,5439,179278405,23225,-0.6971516609191895,-0.11764690279960632,0.119203120470047,179278411
30-Sep-2023 21:50:47.405,0.6970714330673218,5439,179278405,23225,-0.6971585750579834,-0.11767327785491943,0.11922553181648254,179278412
30-Sep-2023 21:50:48.405,0.6970678567886353,5439,179278405,23225,-0.6971524953842163,-0.11770842969417572,0.11924724280834198,179278413
30-Sep-2023 21:50:49.405,0.6970723867416382,5439,179278405,23225,-0.6971395015716553,-0.11773332953453064,0.11927306652069092,179278414
30-Sep-2023 21:50:50.405,0.6970666646957397,5439,179278405,23225,-0.6971354484558105,-0.1177588552236557,0.11930400133132935,179278415
30-Sep-2023 21:50:51.405,0.6970535516738892,5439,179278405,23225,-0.6971414089202881,-0.11778095364570618,0.11932381987571716,179278416
30-Sep-2023 21:50:52.405,0.6970522403717041,5439,179278405,23225,-0.6971340179443359,-0.11781047284603119,0.11934739351272583,179278417
30-Sep-2023 21:50:53.405,0.6970562934875488,5439,179278405,23225,-0.6971217393875122,-0.11782814562320709,0.11937716603279114,179278418
30-Sep-2023 21:50:54.405,0.6970506906509399,5439,179278405,23225,-0.6971185207366943,-0.11785025894641876,0.11940699815750122,179278419
30-Sep-2023 21:50:55.405,0.6970378160476685,5439,179278405,23225,-0.6971232891082764,-0.1178775429725647,0.11942717432975769,179278420
30-Sep-2023 21:50:56.405,0.697035551071167,5439,179278405,23225,-0.6971163749694824,-0.11790642142295837,0.11945344507694244,179278421
30-Sep-2023 21:50:57.405,0.6970384120941162,5439,179278405,23225,-0.6971044540405273,-0.11792764067649841,0.11948280036449432,179278422
30-Sep-2023 21:50:58.405,0.6970299482345581,5439,179278405,23225,-0.6971049308776855,-0.1179535984992981,0.11950533092021942,179278423
30-Sep-2023 21:50:59.405,0.6970189809799194,5439,179278405,23225,-0.6971064805984497,-0.11798684298992157,0.11952602863311768,179278424
30-Sep-2023 21:51:00.405,0.697018027305603,5439,179278405,23225,-0.6971002817153931,-0.11800631880760193,0.1195494532585144,179278425
30-Sep-2023 21:51:01.405,0.6970195770263672,5439,179278405,23225,-0.697089672088623,-0.11802831292152405,0.11958019435405731,179278426
30-Sep-2023 21:51:02.405,0.6970093250274658,5439,179278405,23225,-0.6970913410186768,-0.1180538535118103,0.11960497498512268,179278427
30-Sep-2023 21:51:03.405,0.6970014572143555,5439,179278405,23225,-0.6970909833908081,-0.11808158457279205,0.11962659657001495,179278428
30-Sep-2023 21:51:04.405,0.6970027685165405,5439,179278405,23225,-0.6970800161361694,-0.11810895800590515,0.11965605616569519,179278429
30-Sep-2023 21:51:05.405,0.6970052719116211,5439,179278405,23225,-0.697068452835083,-0.11812879145145416,0.11968892812728882,179278430
30-Sep-2023 21:51:06.405,0.6969950199127197,5439,179278405,23225,-0.6970698833465576,-0.11815609037876129,0.11971110105514526,179278431
30-Sep-2023 21:51:07.405,0.6969850063323975,5439,179278405,23225,-0.69707190990448,-0.1181848794221878,0.11973118782043457,179278432
30-Sep-2023 21:51:08.405,0.6969858407974243,5439,179278405,23225,-0.6970615386962891,-0.11820988357067108,0.11976055800914764,179278433
30-Sep-2023 21:51:09.405,0.6969836950302124,5439,179278405,23225,-0.6970545053482056,-0.1182335913181305,0.11979007720947266,179278434
30-Sep-2023 21:51:10.405,0.696974515914917,5439,179278405,23225,-0.6970564126968384,-0.11825931072235107,0.11980798840522766,179278435
30-Sep-2023 21:51:11.405,0.6969649791717529,5439,179278437,23225,-0.6970571279525757,-0.11828868091106415,0.11983150243759155,179278436
30-Sep-2023 21:51:12.405,0.6969698667526245,5439,179278437,23225,-0.6970436573028564,-0.11831015348434448,0.11986096203327179,179278437
30-Sep-2023 21:51:13.405,0.6969693899154663,5439,179278437,23225,-0.6970362663269043,-0.11832913756370544,0.11988683044910431,179278438
30-Sep-2023 21:51:14.405,0.6969565153121948,5439,179278437,23225,-0.6970400810241699,-0.11835882067680359,0.11991046369075775,179278439
30-Sep-2023 21:51:15.405,0.6969503164291382,5439,179278437,23225,-0.697036862373352,-0.1183842271566391,0.11993765830993652,179278440
30-Sep-2023 21:51:16.405,0.6969531774520874,5439,179278437,23225,-0.6970247030258179,-0.11840742826461792,0.11996990442276001,179278441
30-Sep-2023 21:51:17.405,0.69694983959198,5471,179278437,23225,-0.697019100189209,-0.1184334009885788,0.11999586224555969,179278442
30-Sep-2023 21:51:18.405,0.6969373226165771,5471,179278437,23225,-0.6970227956771851,-0.11846500635147095,0.12001495063304901,179278443
30-Sep-2023 21:51:19.405,0.6969320774078369,5471,179278437,23225,-0.6970208883285522,-0.11848592758178711,0.1200363039970398,179278444
30-Sep-2023 21:51:20.405,0.6969382762908936,5471,179278437,23225,-0.6970047950744629,-0.11851364374160767,0.12006627023220062,179278445
30-Sep-2023 21:51:21.405,0.6969324350357056,5471,179278437,23225,-0.6970021724700928,-0.11853964626789093,0.12009051442146301,179278446
30-Sep-2023 21:51:22.405,0.6969174146652222,5471,179278437,23225,-0.6970092058181763,-0.11856463551521301,0.12011221051216125,179278447
30-Sep-2023 21:51:23.405,0.6969141960144043,5471,179278437,23225,-0.6970034837722778,-0.11858618259429932,0.12014250457286835,179278448
30-Sep-2023 21:51:24.405,0.6969200372695923,5471,179278437,23225,-0.6969872713088989,-0.11861437559127808,0.12017424404621124,179278449
30-Sep-2023 21:51:25.405,0.6969116926193237,5471,179278437,23225,-0.6969876289367676,-0.11863778531551361,0.12019851803779602,179278450
30-Sep-2023 21:51:26.405,0.6968994140625,5471,179278437,23225,-0.6969921588897705,-0.11866132915019989,0.12021912634372711,179278451
30-Sep-2023 21:51:27.405,0.6968997716903687,5471,179278437,23225,-0.6969826221466064,-0.11868844926357269,0.12024626135826111,179278452
30-Sep-2023 21:51:28.405,0.6969053745269775,5471,179278437,23225,-0.6969679594039917,-0.11871443688869476,0.12027394771575928,179278453
30-Sep-2023 21:51:29.405,0.6968955993652344,5471,179278437,23225,-0.6969704627990723,-0.11873582005500793,0.12029469013214111,179278454
30-Sep-2023 21:51:30.405,0.6968822479248047,5471,179278437,23225,-0.6969753503799438,-0.11876451969146729,0.12031605839729309,179278455
30-Sep-2023 21:51:31.405,0.6968846321105957,5471,179278437,23225,-0.6969640254974365,-0.11878874897956848,0.12034279108047485,179278456
30-Sep-2023 21:51:32.405,0.6968868970870972,5471,179278437,23225,-0.6969528198242188,-0.11881235241889954,0.12037254869937897,179278457
30-Sep-2023 21:51:33.405,0.696873664855957,5471,179278437,23225,-0.6969573497772217,-0.11883993446826935,0.12039592862129211,179278458
30-Sep-2023 21:51:34.405,0.696863055229187,5471,179278437,23225,-0.696959376335144,-0.11886648833751678,0.12042006850242615,179278459
30-Sep-2023 21:51:35.405,0.6968685388565063,5471,179278437,23225,-0.6969438791275024,-0.11889365315437317,0.12044931948184967,179278460
30-Sep-2023 21:51:36.405,0.6968700885772705,5471,179278437,23225,-0.696933388710022,-0.11891505122184753,0.12047955393791199,179278461
30-Sep-2023 21:51:37.405,0.6968557834625244,5471,179278437,23225,-0.6969394683837891,-0.11894111335277557,0.12050242722034454,179278462
30-Sep-2023 21:51:38.405,0.6968479156494141,5471,179278437,23225,-0.6969379186630249,-0.11897055804729462,0.12052711844444275,179278463
30-Sep-2023 21:51:39.405,0.6968532800674438,5471,179278437,23225,-0.6969233751296997,-0.11899736523628235,0.12055394053459167,179278464
30-Sep-2023 21:51:40.405,0.6968504190444946,5471,179278437,23225,-0.6969181299209595,-0.11901980638504028,0.120579794049263,179278465
30-Sep-2023 21:51:41.405,0.6968369483947754,5471,179278437,23225,-0.6969243288040161,-0.11904262006282806,0.12059962749481201,179278466
30-Sep-2023 21:51:42.405,0.6968300342559814,5471,179278437,23225,-0.6969207525253296,-0.11907729506492615,0.12062513828277588,179278467
30-Sep-2023 21:51:43.405,0.6968356370925903,5471,179278469,23232,-0.6969081163406372,-0.11909599602222443,0.12064819037914276,179278468
30-Sep-2023 21:51:44.405,0.6968302726745605,5471,179278469,23232,-0.6969039440155029,-0.11911936104297638,0.12067914009094238,179278469
30-Sep-2023 21:51:45.405,0.6968165636062622,5471,179278469,23232,-0.6969089508056641,-0.11914649605751038,0.12070249021053314,179278470
30-Sep-2023 21:51:46.405,0.6968138217926025,5471,179278469,23232,-0.6969027519226074,-0.11917322874069214,0.12072865664958954,179278471
30-Sep-2023 21:51:47.405,0.6968172788619995,5471,179278469,23232,-0.696891188621521,-0.11919224262237549,0.12075674533843994,179278472
30-Sep-2023 21:51:48.405,0.6968107223510742,5471,179278469,23232,-0.6968884468078613,-0.11921857297420502,0.12078498303890228,179278473
30-Sep-2023 21:51:49.405,0.6967979669570923,5503,179278469,23232,-0.6968929767608643,-0.11924520134925842,0.12080280482769012,179278474
30-Sep-2023 21:51:50.405,0.6967983245849609,5503,179278469,23232,-0.696884274482727,-0.11927330493927002,0.1208249032497406,179278475
30-Sep-2023 21:51:51.405,0.696800947189331,5503,179278469,23232,-0.6968731880187988,-0.11929453909397125,0.12085312604904175,179278476
30-Sep-2023 21:51:52.405,0.6967921257019043,5503,179278469,23232,-0.6968734264373779,-0.11931851506233215,0.12087805569171906,179278477
30-Sep-2023 21:51:53.405,0.6967803239822388,5503,179278469,23232,-0.6968754529953003,-0.11935116350650787,0.12090367078781128,179278478
30-Sep-2023 21:51:54.405,0.6967809200286865,5503,179278469,23232,-0.6968659162521362,-0.11937509477138519,0.12093053758144379,179278479
30-Sep-2023 21:51:55.405,0.6967833042144775,5503,179278469,23232,-0.6968543529510498,-0.1193964034318924,0.12096312642097473,179278480
30-Sep-2023 21:51:56.405,0.6967751979827881,5503,179278469,23232,-0.6968551874160767,-0.11941653490066528,0.1209845244884491,179278481
30-Sep-2023 21:51:57.405,0.6967649459838867,5503,179278469,23232,-0.6968567371368408,-0.1194477379322052,0.12100529670715332,179278482
30-Sep-2023 21:51:58.405,0.6967660188674927,5503,179278469,23232,-0.6968469619750977,-0.11947143077850342,0.12103119492530823,179278483
30-Sep-2023 21:51:59.405,0.6967661380767822,5503,179278469,23232,-0.6968375444412231,-0.11949792504310608,0.12105923891067505,179278484
30-Sep-2023 21:52:00.405,0.6967546939849854,5503,179278469,23232,-0.6968402862548828,-0.11952446401119232,0.12108264863491058,179278485
30-Sep-2023 21:52:01.405,0.6967480182647705,5503,179278469,23232,-0.6968388557434082,-0.1195516288280487,0.1211029589176178,179278486
30-Sep-2023 21:52:02.405,0.6967487335205078,5503,179278469,23232,-0.696829080581665,-0.1195736676454544,0.12113188207149506,179278487
30-Sep-2023 21:52:03.405,0.6967471837997437,5503,179278469,23232,-0.6968214511871338,-0.11959467828273773,0.12116342782974243,179278488
30-Sep-2023 21:52:04.405,0.6967377662658691,5503,179278469,23232,-0.696821928024292,-0.11962589621543884,0.1211845725774765,179278489
30-Sep-2023 21:52:05.405,0.6967307329177856,5503,179278469,23232,-0.6968203783035278,-0.11965006589889526,0.1212100088596344,179278490
30-Sep-2023 21:52:06.405,0.6967331171035767,5503,179278469,23232,-0.6968088150024414,-0.11967428028583527,0.12123939394950867,179278491
30-Sep-2023 21:52:07.405,0.6967312097549438,5503,179278469,23232,-0.6968016624450684,-0.11970022320747375,0.12126527726650238,179278492
30-Sep-2023 21:52:08.405,0.6967190504074097,5503,179278469,23232,-0.6968060731887817,-0.11972741782665253,0.12128444015979767,179278493
30-Sep-2023 21:52:09.405,0.6967140436172485,5503,179278469,23232,-0.6968027353286743,-0.11975058913230896,0.12130773067474365,179278494
30-Sep-2023 21:52:10.405,0.6967164278030396,5503,179278469,23232,-0.6967906951904297,-0.11977638304233551,0.1213379055261612,179278495
30-Sep-2023 21:52:11.405,0.6967116594314575,5503,179278469,23232,-0.6967868804931641,-0.11980222165584564,0.12136220932006836,179278496
30-Sep-2023 21:52:12.405,0.6967015266418457,5503,179278469,23232,-0.69678795337677,-0.11983054876327515,0.12138581275939941,179278497
30-Sep-2023 21:52:13.405,0.6966962814331055,5503,179278469,23232,-0.6967835426330566,-0.11985941231250763,0.12141300737857819,179278498
30-Sep-2023 21:52:14.405,0.696698784828186,5503,179278469,23232,-0.6967728137969971,-0.11988058686256409,0.12143941223621368,179278499
30-Sep-2023 21:52:15.405,0.6966937780380249,5503,179278501,23232,-0.6967703104019165,-0.11990030109882355,0.12146236002445221,179278500
30-Sep-2023 21:52:16.405,0.6966820955276489,5503,179278501,23232,-0.6967729330062866,-0.11992700397968292,0.12148801982402802,179278501
30-Sep-2023 21:52:17.405,0.696678638458252,5503,179278501,23232,-0.6967669725418091,-0.11995282769203186,0.1215151697397232,179278502
30-Sep-2023 21:52:18.405,0.6966829299926758,5503,179278501,23232,-0.6967554092407227,-0.11997176706790924,0.12153969705104828,179278503
30-Sep-2023 21:52:19.405,0.6966762542724609,5503,179278501,23232,-0.6967529058456421,-0.12000095844268799,0.12156368792057037,179278504
30-Sep-2023 21:52:20.405,0.6966642141342163,5503,179278501,23232,-0.6967558860778809,-0.12002918124198914,0.12158665060997009,179278505
30-Sep-2023 21:52:21.405,0.6966625452041626,5535,179278501,23232,-0.6967473030090332,-0.12006120383739471,0.12161432206630707,179278506
30-Sep-2023 21:52:22.405,0.69666588306427,5535,179278501,23232,-0.6967346668243408,-0.12008871138095856,0.12164105474948883,179278507
30-Sep-2023 21:52:23.405,0.6966565847396851,5535,179278501,23232,-0.6967358589172363,-0.12011174857616425,0.12166380882263184,179278508
30-Sep-2023 21:52:24.405,0.6966471672058105,5535,179278501,23232,-0.69673752784729,-0.12013459205627441,0.12168742716312408,179278509
30-Sep-2023 21:52:25.405,0.6966474056243896,5535,179278501,23232,-0.6967282295227051,-0.12015864253044128,0.12171557545661926,179278510
30-Sep-2023 21:52:26.405,0.6966489553451538,5535,179278501,23232,-0.6967170238494873,-0.12018147110939026,0.12174594402313232,179278511
30-Sep-2023 21:52:27.405,0.696638822555542,5535,179278501,23232,-0.6967190504074097,-0.12020464241504669,0.12176896631717682,179278512
30-Sep-2023 21:52:28.405,0.6966309547424316,5535,179278501,23232,-0.6967184543609619,-0.12023311853408813,0.12179085612297058,179278513
30-Sep-2023 21:52:29.405,0.6966325044631958,5535,179278501,23232,-0.6967077255249023,-0.12026071548461914,0.12181636691093445,179278514
30-Sep-2023 21:52:30.405,0.6966322660446167,5535,179278501,23232,-0.6967003345489502,-0.12028299272060394,0.1218390017747879,179278515
30-Sep-2023 21:52:31.405,0.6966186761856079,5535,179278501,23232,-0.6967029571533203,-0.12031792104244232,0.12186755239963531,179278516
30-Sep-2023 21:52:32.405,0.696613073348999,5535,179278501,23232,-0.6967002153396606,-0.12034131586551666,0.12189213931560516,179278517
30-Sep-2023 21:52:33.405,0.6966153383255005,5535,179278501,23232,-0.6966891288757324,-0.12036196887493134,0.12192092835903168,179278518
30-Sep-2023 21:52:34.405,0.6966125965118408,5535,179278501,23232,-0.6966818571090698,-0.1203899085521698,0.12195034325122833,179278519
30-Sep-2023 21:52:35.405,0.6966019868850708,5535,179278501,23232,-0.6966853141784668,-0.12040996551513672,0.12197357416152954,179278520
30-Sep-2023 21:52:36.405,0.696596622467041,5535,179278501,23232,-0.6966817378997803,-0.12043491005897522,0.12199714779853821,179278521
30-Sep-2023 21:52:37.405,0.696600079536438,5535,179278501,23232,-0.6966688632965088,-0.12046322226524353,0.12202335894107819,179278522
30-Sep-2023 21:52:38.405,0.6965944766998291,5535,179278501,23232,-0.6966656446456909,-0.1204894632101059,0.12204919755458832,179278523
30-Sep-2023 21:52:39.405,0.6965854167938232,5535,179278501,23232,-0.6966655254364014,-0.120517298579216,0.12207227945327759,179278524
30-Sep-2023 21:52:40.405,0.6965808868408203,5535,179278501,23232,-0.6966614723205566,-0.12054286897182465,0.12209634482860565,179278525
30-Sep-2023 21:52:41.405,0.6965821981430054,5535,179278501,23232,-0.6966513395309448,-0.12056772410869598,0.12212224304676056,179278526
30-Sep-2023 21:52:42.405,0.6965745687484741,5535,179278501,23232,-0.6966495513916016,-0.12059597671031952,0.12214842438697815,179278527
30-Sep-2023 21:52:43.405,0.6965649127960205,5535,179278501,23232,-0.6966524124145508,-0.12061521410942078,0.12216854095458984,179278528
30-Sep-2023 21:52:44.405,0.6965638399124146,5535,179278501,23232,-0.6966429948806763,-0.12064704298973083,0.12219716608524323,179278529
30-Sep-2023 21:52:45.405,0.6965632438659668,5535,179278501,23232,-0.6966348886489868,-0.1206723004579544,0.12222261726856232,179278530
30-Sep-2023 21:52:46.405,0.6965560913085938,5535,179278501,23232,-0.6966336965560913,-0.12069249153137207,0.12224772572517395,179278531
30-Sep-2023 21:52:47.405,0.6965477466583252,5535,179278533,23232,-0.6966336965560913,-0.12071831524372101,0.12227267026901245,179278532
30-Sep-2023 21:52:48.405,0.6965476274490356,5535,179278533,23232,-0.6966243982315063,-0.12074273824691772,0.12230008840560913,179278533
30-Sep-2023 21:52:49.405,0.6965473890304565,5535,179278533,23232,-0.6966158151626587,-0.12076704204082489,0.12232758104801178,179278534
30-Sep-2023 21:52:50.405,0.6965386867523193,5535,179278533,23232,-0.6966161727905273,-0.12079006433486938,0.1223503053188324,179278535
30-Sep-2023 21:52:51.405,0.6965296268463135,5535,179278533,23232,-0.69661545753479,-0.12082327902317047,0.12237510085105896,179278536
30-Sep-2023 21:52:52.405,0.6965301036834717,5535,179278533,23232,-0.6966052055358887,-0.12085112929344177,0.1224014014005661,179278537
30-Sep-2023 21:52:53.405,0.6965306997299194,5567,179278533,23232,-0.6965957880020142,-0.12087632715702057,0.12242820858955383,179278538
30-Sep-2023 21:52:54.405,0.6965222358703613,5567,179278533,23232,-0.6965957880020142,-0.12090229988098145,0.12245133519172668,179278539
30-Sep-2023 21:52:55.405,0.6965154409408569,5567,179278533,23232,-0.6965935230255127,-0.12092852592468262,0.1224772185087204,179278540
30-Sep-2023 21:52:56.405,0.6965136528015137,5567,179278533,23232,-0.6965855360031128,-0.12095300853252411,0.12250937521457672,179278541
30-Sep-2023 21:52:57.405,0.6965112686157227,5567,179278533,23232,-0.6965798139572144,-0.12097543478012085,0.12253277003765106,179278542
30-Sep-2023 21:52:58.405,0.6965042352676392,5567,179278533,23232,-0.6965782642364502,-0.1209995448589325,0.12255686521530151,179278543
30-Sep-2023 21:52:59.405,0.6964976787567139,5567,179278533,23232,-0.6965759992599487,-0.12102705240249634,0.12257994711399078,179278544
30-Sep-2023 21:53:00.405,0.6964967250823975,5567,179278533,23232,-0.6965687274932861,-0.12105207145214081,0.12260352075099945,179278545
30-Sep-2023 21:53:01.405,0.6964921951293945,5567,179278533,23232,-0.6965644359588623,-0.12107649445533752,0.12262685596942902,179278546
30-Sep-2023 21:53:02.405,0.6964854001998901,5567,179278533,23232,-0.6965624094009399,-0.12110401690006256,0.12264984846115112,179278547
30-Sep-2023 21:53:03.405,0.6964784860610962,5567,179278533,23232,-0.6965606212615967,-0.12112869322299957,0.12267601490020752,179278548
30-Sep-2023 21:53:04.405,0.696476936340332,5567,179278533,23232,-0.6965525150299072,-0.12115372717380524,0.12270577251911163,179278549
30-Sep-2023 21:53:05.405,0.6964753866195679,5567,179278533,23232,-0.6965459585189819,-0.12117515504360199,0.12273114919662476,179278550
30-Sep-2023 21:53:06.405,0.6964671611785889,5567,179278533,23232,-0.6965445280075073,-0.12120263278484344,0.12275858223438263,179278551
30-Sep-2023 21:53:07.405,0.6964617967605591,5567,179278533,23232,-0.6965405941009521,-0.12122984230518341,0.12278474867343903,179278552
30-Sep-2023 21:53:08.405,0.6964634656906128,5567,179278533,23232,-0.6965296268463135,-0.12125712633132935,0.1228112131357193,179278553
30-Sep-2023 21:53:09.405,0.6964596509933472,5567,179278533,23232,-0.696523904800415,-0.12128457427024841,0.1228366494178772,179278554
30-Sep-2023 21:53:10.405,0.6964499950408936,5567,179278533,23232,-0.6965253353118896,-0.12131066620349884,0.12285849452018738,179278555
30-Sep-2023 21:53:11.405,0.6964454650878906,5567,179278533,23232,-0.6965210437774658,-0.12133553624153137,0.12288185954093933,179278556
30-Sep-2023 21:53:12.405,0.6964437961578369,5567,179278533,23232,-0.6965141296386719,-0.12135829031467438,0.1229095607995987,179278557
30-Sep-2023 21:53:13.405,0.6964391469955444,5567,179278533,23232,-0.6965097188949585,-0.12138538062572479,0.12293453514575958,179278558
30-Sep-2023 21:53:14.405,0.6964321136474609,5567,179278533,23232,-0.696509599685669,-0.1214049905538559,0.12295597791671753,179278559
30-Sep-2023 21:53:15.405,0.6964259147644043,5567,179278533,23232,-0.6965057849884033,-0.12143290042877197,0.12298323214054108,179278560
30-Sep-2023 21:53:16.405,0.6964269876480103,5567,179278533,23232,-0.6964962482452393,-0.12145623564720154,0.12300994992256165,179278561
30-Sep-2023 21:53:17.405,0.6964215040206909,5567,179278533,23232,-0.6964926719665527,-0.12148182094097137,0.12303446233272552,179278562
30-Sep-2023 21:53:18.405,0.6964138746261597,5567,179278533,23232,-0.6964919567108154,-0.12150518596172333,0.1230592429637909,179278563
30-Sep-2023 21:53:19.405,0.6964097023010254,5567,179278565,23225,-0.6964859962463379,-0.1215328723192215,0.12308831512928009,179278564
30-Sep-2023 21:53:20.405,0.6964102983474731,5567,179278565,23225,-0.6964758634567261,-0.12156181037425995,0.12311320006847382,179278565
30-Sep-2023 21:53:21.405,0.6964037418365479,5567,179278565,23225,-0.6964746713638306,-0.12158602476119995,0.12313638627529144,179278566
30-Sep-2023 21:53:22.405,0.6963945627212524,5567,179278565,23225,-0.6964735984802246,-0.1216156929731369,0.12316235899925232,179278567
30-Sep-2023 21:53:23.405,0.6963924169540405,5567,179278565,23225,-0.6964666843414307,-0.12164221704006195,0.12318755686283112,179278568
30-Sep-2023 21:53:24.405,0.6963921785354614,5567,179278565,23225,-0.6964579820632935,-0.12166859209537506,0.12321202456951141,179278569
30-Sep-2023 21:53:25.405,0.6963858604431152,5599,179278565,23225,-0.6964550018310547,-0.12169460952281952,0.12324000895023346,179278570
30-Sep-2023 21:53:26.405,0.6963778734207153,5599,179278565,23225,-0.6964547634124756,-0.12171557545661926,0.12326598167419434,179278571
30-Sep-2023 21:53:27.405,0.6963765621185303,5599,179278565,23225,-0.6964468955993652,-0.12173987925052643,0.12329275906085968,179278572
30-Sep-2023 21:53:28.405,0.6963741779327393,5599,179278565,23225,-0.696440577507019,-0.12176550924777985,0.12331713736057281,179278573
30-Sep-2023 21:53:29.405,0.6963673830032349,5599,179278565,23225,-0.6964379549026489,-0.12179188430309296,0.12334400415420532,179278574
30-Sep-2023 21:53:30.405,0.6963595151901245,5599,179278565,23225,-0.6964370012283325,-0.12181921303272247,0.12336821854114532,179278575
30-Sep-2023 21:53:31.405,0.6963580846786499,5599,179278565,23225,-0.6964304447174072,-0.12184441089630127,0.12338730692863464,179278576
30-Sep-2023 21:53:32.405,0.6963549852371216,5599,179278565,23225,-0.6964238882064819,-0.1218739002943039,0.12341363728046417,179278577
30-Sep-2023 21:53:33.405,0.6963467597961426,5599,179278565,23225,-0.6964232921600342,-0.12189622223377228,0.12343959510326385,179278578
30-Sep-2023 21:53:34.405,0.6963405609130859,5599,179278565,23225,-0.6964205503463745,-0.12192191183567047,0.12346591055393219,179278579
30-Sep-2023 21:53:35.405,0.6963386535644531,5599,179278565,23225,-0.6964150667190552,-0.12194052338600159,0.12348896265029907,179278580
30-Sep-2023 21:53:36.405,0.6963378190994263,5599,179278565,23225,-0.6964068412780762,-0.1219644844532013,0.12351590394973755,179278581
30-Sep-2023 21:53:37.405,0.696330189704895,5599,179278565,23225,-0.6964054107666016,-0.12198856472969055,0.12354324758052826,179278582
30-Sep-2023 21:53:38.405,0.6963249444961548,5599,179278565,23225,-0.6964019536972046,-0.12201447784900665,0.12356804311275482,179278583
30-Sep-2023 21:53:39.405,0.6963239908218384,5599,179278565,23225,-0.6963925361633301,-0.12204793095588684,0.12359295785427094,179278584
30-Sep-2023 21:53:40.405,0.6963194608688354,5599,179278565,23225,-0.6963880062103271,-0.12207402288913727,0.12361873686313629,179278585
30-Sep-2023 21:53:41.405,0.6963123083114624,5599,179278565,23225,-0.6963855028152466,-0.12210112810134888,0.1236438900232315,179278586
30-Sep-2023 21:53:42.405,0.6963063478469849,5599,179278565,23225,-0.696382999420166,-0.12212854623794556,0.12366743385791779,179278587
30-Sep-2023 21:53:43.405,0.6963056325912476,5599,179278565,23225,-0.6963742971420288,-0.12215422093868256,0.12369206547737122,179278588
30-Sep-2023 21:53:44.405,0.6963027715682983,5599,179278565,23225,-0.6963691711425781,-0.12217487394809723,0.12371687591075897,179278589
30-Sep-2023 21:53:45.405,0.6962954998016357,5599,179278565,23225,-0.6963685750961304,-0.12219640612602234,0.1237417459487915,179278590
30-Sep-2023 21:53:46.405,0.6962910890579224,5599,179278565,23225,-0.6963647603988647,-0.12222129106521606,0.12376286089420319,179278591
30-Sep-2023 21:53:47.405,0.6962888240814209,5599,179278565,23225,-0.6963580846786499,-0.12224631011486053,0.12378910183906555,179278592
30-Sep-2023 21:53:48.405,0.6962839365005493,5599,179278565,23225,-0.6963531970977783,-0.12227261066436768,0.12381686270236969,179278593
30-Sep-2023 21:53:49.405,0.6962766647338867,5599,179278565,23225,-0.6963520050048828,-0.12229560315608978,0.12384246289730072,179278594
30-Sep-2023 21:53:50.405,0.6962717771530151,5599,179278565,23225,-0.6963471174240112,-0.12232635915279388,0.12386710941791534,179278595
30-Sep-2023 21:53:51.405,0.6962683200836182,5599,179278597,23232,-0.6963412761688232,-0.12235139310359955,0.123895063996315,179278596
30-Sep-2023 21:53:52.405,0.6962659358978271,5599,179278597,23232,-0.6963344812393188,-0.12237650156021118,0.12392134964466095,179278597
30-Sep-2023 21:53:53.405,0.6962578296661377,5599,179278597,23232,-0.6963330507278442,-0.12240615487098694,0.12394604086875916,179278598
30-Sep-2023 21:53:54.405,0.6962538957595825,5599,179278597,23232,-0.6963274478912354,-0.12243463099002838,0.12397134304046631,179278599
30-Sep-2023 21:53:55.405,0.696253776550293,5599,179278597,23232,-0.6963193416595459,-0.12245860695838928,0.12399530410766602,179278600
30-Sep-2023 21:53:56.405,0.6962491273880005,5599,179278597,23232,-0.6963145732879639,-0.12248243391513824,0.12402220070362091,179278601
30-Sep-2023 21:53:57.405,0.6962418556213379,5631,179278597,23232,-0.6963143348693848,-0.12250314652919769,0.12404663860797882,179278602
30-Sep-2023 21:53:58.405,0.6962380409240723,5631,179278597,23232,-0.6963081359863281,-0.12253114581108093,0.12407249212265015,179278603
30-Sep-2023 21:53:59.405,0.696237325668335,5631,179278597,23232,-0.6963009834289551,-0.12255340814590454,0.12409450113773346,179278604
30-Sep-2023 21:54:00.405,0.6962308883666992,5631,179278597,23232,-0.6962988376617432,-0.12257678806781769,0.1241208016872406,179278605
30-Sep-2023 21:54:01.405,0.6962224245071411,5631,179278597,23232,-0.696298360824585,-0.12260456383228302,0.12414263188838959,179278606
30-Sep-2023 21:54:02.405,0.696219801902771,5631,179278597,23232,-0.6962920427322388,-0.12263095378875732,0.12416760623455048,179278607
30-Sep-2023 21:54:03.405,0.6962183713912964,5631,179278597,23232,-0.6962844133377075,-0.12265640497207642,0.12419331073760986,179278608
30-Sep-2023 21:54:04.405,0.6962106227874756,5631,179278597,23232,-0.6962829828262329,-0.1226816177368164,0.12422038614749908,179278609
30-Sep-2023 21:54:05.405,0.6962043046951294,5631,179278597,23232,-0.696280837059021,-0.12270434200763702,0.12424460053443909,179278610
30-Sep-2023 21:54:06.405,0.6962010860443115,5631,179278597,23232,-0.696274995803833,-0.12273067235946655,0.12426944077014923,179278611
30-Sep-2023 21:54:07.405,0.6962000131607056,5631,179278597,23232,-0.6962662935256958,-0.12275516986846924,0.12429964542388916,179278612
30-Sep-2023 21:54:08.405,0.6961936950683594,5631,179278597,23232,-0.6962628364562988,-0.12278187274932861,0.12432743608951569,179278613
30-Sep-2023 21:54:09.405,0.6961878538131714,5631,179278597,23232,-0.6962602138519287,-0.12280727922916412,0.12434986233711243,179278614
30-Sep-2023 21:54:10.405,0.6961863040924072,5631,179278597,23232,-0.696252703666687,-0.1228378415107727,0.12437178194522858,179278615
30-Sep-2023 21:54:11.405,0.6961852312088013,5631,179278597,23232,-0.6962450742721558,-0.12286041676998138,0.1243964284658432,179278616
30-Sep-2023 21:54:12.405,0.6961766481399536,5631,179278597,23232,-0.6962449550628662,-0.12288574874401093,0.12442141771316528,179278617
30-Sep-2023 21:54:13.405,0.6961692571640015,5631,179278597,23232,-0.6962425708770752,-0.12291577458381653,0.12444758415222168,179278618
30-Sep-2023 21:54:14.405,0.6961675882339478,5631,179278597,23232,-0.6962347030639648,-0.12294290959835052,0.1244741827249527,179278619
30-Sep-2023 21:54:15.405,0.6961654424667358,5631,179278597,23232,-0.6962283849716187,-0.12296219170093536,0.12450028955936432,179278620
30-Sep-2023 21:54:16.405,0.6961574554443359,5631,179278597,23232,-0.6962270736694336,-0.12298592925071716,0.12452736496925354,179278621
30-Sep-2023 21:54:17.405,0.696151614189148,5631,179278597,23232,-0.6962231397628784,-0.12301598489284515,0.1245521754026413,179278622
30-Sep-2023 21:54:18.405,0.6961497068405151,5631,179278597,23232,-0.6962161064147949,-0.12304481863975525,0.12457725405693054,179278623
30-Sep-2023 21:54:19.405,0.6961475610733032,5631,179278597,23232,-0.6962114572525024,-0.12305699288845062,0.12460258603096008,179278624
30-Sep-2023 21:54:20.405,0.6961383819580078,5631,179278597,23232,-0.6962099075317383,-0.123089998960495,0.12462820112705231,179278625
30-Sep-2023 21:54:21.405,0.6961327791213989,5631,179278597,23232,-0.6962071657180786,-0.12311521172523499,0.12465041875839233,179278626
30-Sep-2023 21:54:22.405,0.6961332559585571,5631,179278597,23232,-0.6961989402770996,-0.12313613295555115,0.12467437982559204,179278627
30-Sep-2023 21:54:23.405,0.696129322052002,5631,179278629,23225,-0.6961935758590698,-0.12316018342971802,0.12470118701457977,179278628
30-Sep-2023 21:54:24.405,0.6961202621459961,5631,179278629,23225,-0.6961933374404907,-0.12318883836269379,0.12472499907016754,179278629
30-Sep-2023 21:54:25.405,0.6961166858673096,5631,179278629,23225,-0.6961872577667236,-0.12321782112121582,0.12474954128265381,179278630
30-Sep-2023 21:54:26.405,0.6961162090301514,5631,179278629,23225,-0.6961780786514282,-0.12324467301368713,0.12477746605873108,179278631
30-Sep-2023 21:54:27.405,0.6961103677749634,5631,179278629,23225,-0.6961736679077148,-0.12327094376087189,0.12480756640434265,179278632
30-Sep-2023 21:54:28.405,0.6961034536361694,5631,179278629,23225,-0.6961725950241089,-0.1232936829328537,0.12483100593090057,179278633
30-Sep-2023 21:54:29.405,0.6960992813110352,5663,179278629,23225,-0.6961674690246582,-0.12332001328468323,0.12485629320144653,179278634
30-Sep-2023 21:54:30.405,0.696098804473877,5663,179278629,23225,-0.6961599588394165,-0.1233406811952591,0.12488141655921936,179278635
30-Sep-2023 21:54:31.405,0.6960936784744263,5663,179278629,23225,-0.6961562633514404,-0.12336410582065582,0.12490740418434143,179278636
30-Sep-2023 21:54:32.405,0.6960840225219727,5663,179278629,23225,-0.6961567401885986,-0.1233942061662674,0.12492969632148743,179278637
30-Sep-2023 21:54:33.405,0.6960799694061279,5663,179278629,23225,-0.6961517333984375,-0.12342105805873871,0.12495122849941254,179278638
30-Sep-2023 21:54:34.405,0.6960824728012085,5663,179278629,23225,-0.6961417198181152,-0.12343950569629669,0.12497535347938538,179278639
30-Sep-2023 21:54:35.405,0.696075439453125,5663,179278629,23225,-0.6961389780044556,-0.12346653640270233,0.12500378489494324,179278640
30-Sep-2023 21:54:36.405,0.6960642337799072,5663,179278629,23225,-0.6961400508880615,-0.12349702417850494,0.12503135204315186,179278641
30-Sep-2023 21:54:37.405,0.6960626840591431,5663,179278629,23225,-0.696133017539978,-0.12352024018764496,0.12505611777305603,179278642
30-Sep-2023 21:54:38.405,0.6960644721984863,5663,179278629,23225,-0.6961216926574707,-0.12354280054569244,0.1250869631767273,179278643
30-Sep-2023 21:54:39.405,0.6960551738739014,5663,179278629,23225,-0.696122407913208,-0.1235654354095459,0.1251114308834076,179278644
30-Sep-2023 21:54:40.405,0.6960482597351074,5663,179278629,23225,-0.6961196660995483,-0.12359827756881714,0.12513363361358643,179278645
30-Sep-2023 21:54:41.405,0.6960479021072388,5663,179278629,23225,-0.696110725402832,-0.12362764775753021,0.1251571774482727,179278646
30-Sep-2023 21:54:42.405,0.6960480213165283,5663,179278629,23225,-0.696102499961853,-0.12364350259304047,0.12518325448036194,179278647
30-Sep-2023 21:54:43.405,0.6960375308990479,5663,179278629,23225,-0.696102499961853,-0.12367632985115051,0.12520968914031982,179278648
30-Sep-2023 21:54:44.405,0.696028470993042,5663,179278629,23225,-0.6961015462875366,-0.12370681762695312,0.1252347230911255,179278649
30-Sep-2023 21:54:45.405,0.6960296630859375,5663,179278629,23225,-0.6960921287536621,-0.12372784316539764,0.1252613663673401,179278650
30-Sep-2023 21:54:46.405,0.6960266828536987,5663,179278629,23225,-0.6960862874984741,-0.12374866008758545,0.12528878450393677,179278651
30-Sep-2023 21:54:47.405,0.6960184574127197,5663,179278629,23225,-0.6960848569869995,-0.12377817928791046,0.12531450390815735,179278652
30-Sep-2023 21:54:48.405,0.6960115432739258,5663,179278629,23225,-0.6960839033126831,-0.12380078434944153,0.12533515691757202,179278653
30-Sep-2023 21:54:49.405,0.6960114240646362,5663,179278629,23225,-0.6960749626159668,-0.1238231360912323,0.12536296248435974,179278654
30-Sep-2023 21:54:50.405,0.6960086822509766,5663,179278629,23225,-0.696068525314331,-0.12384893000125885,0.12538939714431763,179278655
30-Sep-2023 21:54:51.405,0.6959989070892334,5663,179278629,23225,-0.6960701942443848,-0.12387244403362274,0.12541088461875916,179278656
30-Sep-2023 21:54:52.405,0.6959934234619141,5663,179278629,23225,-0.6960662603378296,-0.12390147149562836,0.12543421983718872,179278657
30-Sep-2023 21:54:53.405,0.6959928274154663,5663,179278629,23225,-0.696057915687561,-0.12392531335353851,0.12546104192733765,179278658
30-Sep-2023 21:54:54.405,0.6959916353225708,5663,179278629,23225,-0.696049690246582,-0.1239490658044815,0.12548956274986267,179278659
30-Sep-2023 21:54:55.405,0.6959799528121948,5663,179278661,23232,-0.696051836013794,-0.12397794425487518,0.12551376223564148,179278660
30-Sep-2023 21:54:56.405,0.6959768533706665,5663,179278661,23232,-0.6960465908050537,-0.12400387227535248,0.1255350410938263,179278661
30-Sep-2023 21:54:57.405,0.6959788799285889,5663,179278661,23232,-0.6960353851318359,-0.12402558326721191,0.1255655586719513,179278662
30-Sep-2023 21:54:58.405,0.6959724426269531,5663,179278661,23232,-0.6960318088531494,-0.12405240535736084,0.12559187412261963,179278663
30-Sep-2023 21:54:59.405,0.6959612369537354,5663,179278661,23232,-0.6960330009460449,-0.12408095598220825,0.1256188154220581,179278664
30-Sep-2023 21:55:00.405,0.6959590911865234,5663,179278661,23232,-0.6960269212722778,-0.12410442531108856,0.1256416141986847,179278665
30-Sep-2023 21:55:01.405,0.6959613561630249,5695,179278661,23232,-0.6960166692733765,-0.12412524223327637,0.12566527724266052,179278666
30-Sep-2023 21:55:02.405,0.6959538459777832,5695,179278661,23232,-0.6960155963897705,-0.1241501122713089,0.12568962574005127,179278667
30-Sep-2023 21:55:03.405,0.6959424018859863,5695,179278661,23232,-0.6960165500640869,-0.12418363988399506,0.12571454048156738,179278668
30-Sep-2023 21:55:04.405,0.6959407329559326,5695,179278661,23232,-0.6960086822509766,-0.12421314418315887,0.1257379949092865,179278669
30-Sep-2023 21:55:05.405,0.6959420442581177,5695,179278661,23232,-0.6959984302520752,-0.12423262000083923,0.12576714158058167,179278670
30-Sep-2023 21:55:06.405,0.6959346532821655,5695,179278661,23232,-0.6959967613220215,-0.12425611913204193,0.12579357624053955,179278671
30-Sep-2023 21:55:07.405,0.6959233283996582,5695,179278661,23232,-0.6959987878799438,-0.12428425252437592,0.12581774592399597,179278672
30-Sep-2023 21:55:08.405,0.6959234476089478,5695,179278661,23232,-0.6959904432296753,-0.12430468201637268,0.12584272027015686,179278673
30-Sep-2023 21:55:09.405,0.6959245204925537,5695,179278661,23232,-0.6959793567657471,-0.12432871758937836,0.12587568163871765,179278674
30-Sep-2023 21:55:10.405,0.6959165334701538,5695,179278661,23232,-0.6959785223007202,-0.12435343861579895,0.12589991092681885,179278675
30-Sep-2023 21:55:11.405,0.6959062814712524,5695,179278661,23232,-0.6959794759750366,-0.1243855208158493,0.12591993808746338,179278676
30-Sep-2023 21:55:12.406,0.6959065198898315,5695,179278661,23232,-0.6959693431854248,-0.12441335618495941,0.12594681978225708,179278677
30-Sep-2023 21:55:13.406,0.6959060430526733,5695,179278661,23232,-0.695960521697998,-0.12443718314170837,0.12597474455833435,179278678
30-Sep-2023 21:55:14.406,0.6958941221237183,5695,179278661,23232,-0.6959631443023682,-0.12446431815624237,0.12599948048591614,179278679
30-Sep-2023 21:55:15.406,0.6958866119384766,5695,179278661,23232,-0.6959623098373413,-0.12448881566524506,0.12602075934410095,179278680
30-Sep-2023 21:55:16.406,0.6958891153335571,5695,179278661,23232,-0.6959511041641235,-0.1245097815990448,0.12604787945747375,179278681
30-Sep-2023 21:55:17.406,0.6958881616592407,5695,179278661,23232,-0.6959433555603027,-0.12453031539916992,0.1260744035243988,179278682
30-Sep-2023 21:55:18.406,0.6958786249160767,5695,179278661,23232,-0.6959443092346191,-0.12455698847770691,0.12609758973121643,179278683
30-Sep-2023 21:55:19.406,0.6958719491958618,5695,179278661,23232,-0.6959419250488281,-0.124582439661026,0.12612175941467285,179278684
30-Sep-2023 21:55:20.406,0.6958723068237305,5695,179278661,23232,-0.695932149887085,-0.12460926175117493,0.12614718079566956,179278685
30-Sep-2023 21:55:21.406,0.6958706378936768,5695,179278661,23232,-0.6959240436553955,-0.12463738024234772,0.12617459893226624,179278686
30-Sep-2023 21:55:22.406,0.6958587169647217,5695,179278661,23232,-0.6959258317947388,-0.12466804683208466,0.12620005011558533,179278687
30-Sep-2023 21:55:23.406,0.6958490610122681,5695,179278661,23232,-0.6959258317947388,-0.12469519674777985,0.12622499465942383,179278688
30-Sep-2023 21:55:24.406,0.6958532333374023,5695,179278661,23232,-0.6959133148193359,-0.12471532821655273,0.12625277042388916,179278689
30-Sep-2023 21:55:25.406,0.6958506107330322,5695,179278661,23232,-0.6959067583084106,-0.12473803758621216,0.12627863883972168,179278690
30-Sep-2023 21:55:26.406,0.6958386898040771,5695,179278661,23232,-0.6959099769592285,-0.12476524710655212,0.12630045413970947,179278691
30-Sep-2023 21:55:27.406,0.6958339214324951,5695,179278693,23232,-0.6959067583084106,-0.1247863918542862,0.12632322311401367,179278692
30-Sep-2023 21:55:28.406,0.6958386898040771,5695,179278693,23232,-0.6958926916122437,-0.12481191754341125,0.12635058164596558,179278693
30-Sep-2023 21:55:29.406,0.6958340406417847,5695,179278693,23232,-0.695887565612793,-0.12483741343021393,0.12637785077095032,179278694
30-Sep-2023 21:55:30.406,0.6958190202713013,5695,179278693,23232,-0.6958925724029541,-0.12486562132835388,0.12640488147735596,179278695
30-Sep-2023 21:55:31.406,0.6958156824111938,5695,179278693,23232,-0.6958868503570557,-0.1248910129070282,0.12643244862556458,179278696
30-Sep-2023 21:55:32.406,0.6958199739456177,5695,179278693,23232,-0.6958714723587036,-0.12492139637470245,0.12646135687828064,179278697
30-Sep-2023 21:55:33.406,0.6958141326904297,5727,179278693,23232,-0.695870041847229,-0.12493899464607239,0.1264839768409729,179278698
30-Sep-2023 21:55:34.406,0.6958006620407104,5727,179278693,23232,-0.6958742141723633,-0.12496891617774963,0.12650582194328308,179278699
30-Sep-2023 21:55:35.406,0.6957986354827881,5727,179278693,23232,-0.6958673000335693,-0.12499712407588959,0.1265278160572052,179278700
30-Sep-2023 21:55:36.406,0.6958026885986328,5727,179278693,23232,-0.6958551406860352,-0.12501707673072815,0.12655311822891235,179278701
30-Sep-2023 21:55:37.406,0.6957943439483643,5727,179278693,23232,-0.6958540678024292,-0.12504303455352783,0.12657907605171204,179278702
30-Sep-2023 21:55:38.406,0.6957814693450928,5727,179278693,23232,-0.6958581209182739,-0.12506607174873352,0.1266041100025177,179278703
30-Sep-2023 21:55:39.406,0.6957827806472778,5727,179278693,23232,-0.6958471536636353,-0.12509125471115112,0.1266317069530487,179278704
30-Sep-2023 21:55:40.406,0.6957862377166748,5727,179278693,23232,-0.6958346366882324,-0.1251126527786255,0.12666165828704834,179278705
30-Sep-2023 21:55:41.406,0.6957743167877197,5727,179278693,23232,-0.6958361864089966,-0.12514320015907288,0.1266879439353943,179278706
30-Sep-2023 21:55:42.406,0.6957627534866333,5727,179278693,23232,-0.6958385705947876,-0.1251714825630188,0.12671005725860596,179278707
30-Sep-2023 21:55:43.406,0.6957663297653198,5727,179278693,23232,-0.6958256959915161,-0.1251981258392334,0.12673309445381165,179278708
30-Sep-2023 21:55:44.406,0.6957663297653198,5727,179278693,23232,-0.6958169937133789,-0.1252233386039734,0.12675940990447998,179278709
30-Sep-2023 21:55:45.406,0.6957547664642334,5727,179278693,23232,-0.6958186626434326,-0.12524917721748352,0.12678569555282593,179278710
30-Sep-2023 21:55:46.406,0.6957447528839111,5727,179278693,23232,-0.6958202123641968,-0.12527501583099365,0.1268085539340973,179278711
30-Sep-2023 21:55:47.406,0.6957478523254395,5727,179278693,23232,-0.6958078145980835,-0.12529832124710083,0.12683486938476562,179278712
30-Sep-2023 21:55:48.406,0.695747971534729,5727,179278693,23232,-0.6958004236221313,-0.12531310319900513,0.12686023116111755,179278713
30-Sep-2023 21:55:49.406,0.6957365274429321,5727,179278693,23232,-0.6958023309707642,-0.1253395974636078,0.1268869936466217,179278714
30-Sep-2023 21:55:50.406,0.6957271099090576,5727,179278693,23232,-0.6958020925521851,-0.125372976064682,0.12690752744674683,179278715
30-Sep-2023 21:55:51.406,0.6957309246063232,5727,179278693,23232,-0.6957885026931763,-0.12539887428283691,0.12693414092063904,179278716
30-Sep-2023 21:55:52.406,0.695728063583374,5727,179278693,23232,-0.6957821846008301,-0.12542209029197693,0.12696227431297302,179278717
30-Sep-2023 21:55:53.406,0.6957157850265503,5727,179278693,23232,-0.6957857608795166,-0.12545067071914673,0.1269834339618683,179278718
30-Sep-2023 21:55:54.406,0.6957112550735474,5727,179278693,23232,-0.6957812309265137,-0.1254771649837494,0.12700596451759338,179278719
30-Sep-2023 21:55:55.406,0.6957137584686279,5727,179278693,23232,-0.6957679986953735,-0.1255015730857849,0.12703993916511536,179278720
30-Sep-2023 21:55:56.406,0.6957097053527832,5727,179278693,23232,-0.695763111114502,-0.12552392482757568,0.12706753611564636,179278721
30-Sep-2023 21:55:57.406,0.6956968307495117,5727,179278693,23232,-0.6957671642303467,-0.12555146217346191,0.1270884871482849,179278722
30-Sep-2023 21:55:58.406,0.695694088935852,5727,179278693,23232,-0.6957604885101318,-0.12557926774024963,0.12711334228515625,179278723
30-Sep-2023 21:55:59.406,0.695697546005249,5727,179278725,23232,-0.6957480907440186,-0.12559917569160461,0.1271405816078186,179278724
30-Sep-2023 21:56:00.406,0.6956914663314819,5727,179278725,23232,-0.6957448720932007,-0.12562274932861328,0.12716850638389587,179278725
30-Sep-2023 21:56:01.406,0.6956765651702881,5727,179278725,23232,-0.6957497596740723,-0.12565413117408752,0.1271916925907135,179278726
30-Sep-2023 21:56:02.406,0.6956733465194702,5727,179278725,23232,-0.6957436800003052,-0.12568026781082153,0.12721732258796692,179278727
30-Sep-2023 21:56:03.406,0.6956784725189209,5727,179278725,23232,-0.6957303285598755,-0.12569916248321533,0.12724432349205017,179278728
30-Sep-2023 21:56:04.406,0.6956716775894165,5727,179278725,23232,-0.695728063583374,-0.1257247030735016,0.12726831436157227,179278729
30-Sep-2023 21:56:05.406,0.6956572532653809,5759,179278725,23232,-0.6957335472106934,-0.12575533986091614,0.12728750705718994,179278730
30-Sep-2023 21:56:06.406,0.6956571340560913,5759,179278725,23232,-0.6957248449325562,-0.12578022480010986,0.12731117010116577,179278731
30-Sep-2023 21:56:07.406,0.6956599950790405,5759,179278725,23232,-0.6957120895385742,-0.1258034110069275,0.12734085321426392,179278732
30-Sep-2023 21:56:08.406,0.6956518888473511,5759,179278725,23232,-0.6957104206085205,-0.125830739736557,0.1273680031299591,179278733
30-Sep-2023 21:56:09.406,0.6956400871276855,5759,179278725,23232,-0.6957132816314697,-0.12585529685020447,0.1273922324180603,179278734
30-Sep-2023 21:56:10.406,0.6956400871276855,5759,179278725,23232,-0.6957035064697266,-0.1258799433708191,0.1274208426475525,179278735
30-Sep-2023 21:56:11.406,0.6956425905227661,5759,179278725,23232,-0.6956921815872192,-0.12589994072914124,0.1274498701095581,179278736
30-Sep-2023 21:56:12.406,0.695633053779602,5759,179278725,23232,-0.6956930160522461,-0.1259257197380066,0.12747091054916382,179278737
30-Sep-2023 21:56:13.406,0.6956214904785156,5759,179278725,23232,-0.695695161819458,-0.12595778703689575,0.12749159336090088,179278738
30-Sep-2023 21:56:14.406,0.695622444152832,5759,179278725,23232,-0.6956844329833984,-0.12598571181297302,0.12751835584640503,179278739
30-Sep-2023 21:56:15.406,0.6956243515014648,5759,179278725,23232,-0.6956732273101807,-0.1260089874267578,0.12754428386688232,179278740
30-Sep-2023 21:56:16.406,0.6956131458282471,5759,179278725,23232,-0.6956753730773926,-0.1260339319705963,0.12756848335266113,179278741
30-Sep-2023 21:56:17.406,0.6956033706665039,5759,179278725,23232,-0.695675253868103,-0.12606242299079895,0.12759488821029663,179278742
30-Sep-2023 21:56:18.406,0.6956061124801636,5759,179278725,23232,-0.6956641674041748,-0.12608307600021362,0.127620130777359,179278743
30-Sep-2023 21:56:19.406,0.6956062316894531,5759,179278725,23232,-0.6956548690795898,-0.12610310316085815,0.12765058875083923,179278744
30-Sep-2023 21:56:20.406,0.695594072341919,5759,179278725,23232,-0.6956572532653809,-0.12613219022750854,0.12767446041107178,179278745
30-Sep-2023 21:56:21.406,0.6955808401107788,5759,179278725,23232,-0.6956608295440674,-0.12616214156150818,0.12769851088523865,179278746
30-Sep-2023 21:56:22.406,0.695588231086731,5759,179278725,23232,-0.6956450939178467,-0.12618157267570496,0.12772414088249207,179278747
30-Sep-2023 21:56:23.406,0.6955864429473877,5759,179278725,23232,-0.6956372261047363,-0.12620949745178223,0.12775000929832458,179278748
30-Sep-2023 21:56:24.406,0.6955723762512207,5759,179278725,23232,-0.695641040802002,-0.12624087929725647,0.12777474522590637,179278749
30-Sep-2023 21:56:25.406,0.6955628395080566,5759,179278725,23232,-0.6956413984298706,-0.126266747713089,0.12779852747917175,179278750
30-Sep-2023 21:56:26.406,0.6955708265304565,5759,179278725,23232,-0.6956242322921753,-0.1262878179550171,0.12782561779022217,179278751
30-Sep-2023 21:56:27.406,0.6955692768096924,5759,179278725,23232,-0.6956163644790649,-0.12631186842918396,0.12785446643829346,179278752
30-Sep-2023 21:56:28.406,0.6955537796020508,5759,179278725,23232,-0.6956236362457275,-0.12633585929870605,0.12787672877311707,179278753
30-Sep-2023 21:56:29.406,0.6955500841140747,5759,179278725,23232,-0.6956175565719604,-0.12636584043502808,0.12790003418922424,179278754
30-Sep-2023 21:56:30.406,0.6955543756484985,5759,179278725,23232,-0.6956039667129517,-0.12638771533966064,0.12792739272117615,179278755
30-Sep-2023 21:56:31.406,0.6955482959747314,5759,179278757,23232,-0.6956007480621338,-0.126412034034729,0.12795403599739075,179278756
30-Sep-2023 21:56:32.406,0.6955327987670898,5759,179278757,23232,-0.6956063508987427,-0.12644419074058533,0.12797856330871582,179278757
30-Sep-2023 21:56:33.406,0.6955292224884033,5759,179278757,23232,-0.6956006288528442,-0.12647050619125366,0.12800103425979614,179278758
30-Sep-2023 21:56:34.406,0.695534348487854,5759,179278757,23232,-0.6955870389938354,-0.1264907717704773,0.12802770733833313,179278759
30-Sep-2023 21:56:35.406,0.6955254077911377,5759,179278757,23232,-0.695587158203125,-0.12651395797729492,0.12805235385894775,179278760
30-Sep-2023 21:56:36.406,0.6955128908157349,5759,179278757,23232,-0.695591926574707,-0.1265367567539215,0.12807294726371765,179278761
30-Sep-2023 21:56:37.406,0.6955125331878662,5791,179278757,23232,-0.6955817937850952,-0.1265680491924286,0.12809866666793823,179278762
30-Sep-2023 21:56:38.406,0.6955164670944214,5791,179278757,23232,-0.6955682039260864,-0.12659111618995667,0.128128319978714,179278763
30-Sep-2023 21:56:39.406,0.6955087184906006,5791,179278757,23232,-0.6955668926239014,-0.12661516666412354,0.12815439701080322,179278764
30-Sep-2023 21:56:40.406,0.6954972743988037,5791,179278757,23232,-0.6955687999725342,-0.1266433298587799,0.1281777024269104,179278765
30-Sep-2023 21:56:41.406,0.6955013275146484,5791,179278757,23232,-0.6955559253692627,-0.12666642665863037,0.12820279598236084,179278766
30-Sep-2023 21:56:42.406,0.6954996585845947,5791,179278757,23232,-0.6955481767654419,-0.12668737769126892,0.12823429703712463,179278767
30-Sep-2023 21:56:43.406,0.6954888105392456,5791,179278757,23232,-0.6955512762069702,-0.1267094612121582,0.12825411558151245,179278768
30-Sep-2023 21:56:44.406,0.6954811811447144,5791,179278757,23232,-0.6955476999282837,-0.12674647569656372,0.12827590107917786,179278769
30-Sep-2023 21:56:45.406,0.695479154586792,5791,179278757,23232,-0.695540189743042,-0.1267719268798828,0.12830257415771484,179278770
30-Sep-2023 21:56:46.406,0.6954759359359741,5791,179278757,23232,-0.6955349445343018,-0.1267901062965393,0.12833178043365479,179278771
30-Sep-2023 21:56:47.406,0.6954681873321533,5791,179278757,23232,-0.6955333948135376,-0.12682107090950012,0.12835144996643066,179278772
30-Sep-2023 21:56:48.406,0.6954618692398071,5791,179278757,23232,-0.6955296993255615,-0.1268516480922699,0.1283753514289856,179278773
30-Sep-2023 21:56:49.406,0.6954594850540161,5791,179278757,23232,-0.6955236196517944,-0.12686669826507568,0.12840700149536133,179278774
30-Sep-2023 21:56:50.406,0.695456862449646,5791,179278757,23232,-0.6955167055130005,-0.1268874704837799,0.12843763828277588,179278775
30-Sep-2023 21:56:51.406,0.6954528093338013,5791,179278757,23232,-0.6955112218856812,-0.12692037224769592,0.12845733761787415,179278776
30-Sep-2023 21:56:52.406,0.6954449415206909,5791,179278757,23232,-0.6955099105834961,-0.12694630026817322,0.1284814476966858,179278777
30-Sep-2023 21:56:53.406,0.6954402923583984,5791,179278757,23232,-0.6955054998397827,-0.1269659399986267,0.12851104140281677,179278778
30-Sep-2023 21:56:54.406,0.6954402923583984,5791,179278757,23232,-0.6954958438873291,-0.12699702382087708,0.1285327970981598,179278779
30-Sep-2023 21:56:55.406,0.6954352855682373,5791,179278757,23232,-0.6954916715621948,-0.12702810764312744,0.12855172157287598,179278780
30-Sep-2023 21:56:56.406,0.6954245567321777,5791,179278757,23232,-0.695493221282959,-0.1270492672920227,0.1285800337791443,179278781
30-Sep-2023 21:56:57.406,0.6954222917556763,5791,179278757,23232,-0.6954852342605591,-0.12707272171974182,0.12861368060112,179278782
30-Sep-2023 21:56:58.406,0.6954241991043091,5791,179278757,23232,-0.6954752206802368,-0.12709802389144897,0.12863224744796753,179278783
30-Sep-2023 21:56:59.406,0.6954135894775391,5791,179278757,23232,-0.695475697517395,-0.12712714076042175,0.1286562979221344,179278784
30-Sep-2023 21:57:00.406,0.6954028606414795,5791,179278757,23232,-0.6954771280288696,-0.12714743614196777,0.12868627905845642,179278785
30-Sep-2023 21:57:01.406,0.695406436920166,5791,179278757,23232,-0.6954647302627563,-0.1271698772907257,0.12871184945106506,179278786
30-Sep-2023 21:57:02.406,0.6954050064086914,5791,179278757,23232,-0.6954567432403564,-0.12720263004302979,0.12873148918151855,179278787
30-Sep-2023 21:57:03.406,0.6953935623168945,5791,179278789,23232,-0.6954587697982788,-0.12722858786582947,0.12875646352767944,179278788
30-Sep-2023 21:57:04.406,0.6953866481781006,5791,179278789,23232,-0.6954567432403564,-0.1272478699684143,0.12878632545471191,179278789
30-Sep-2023 21:57:05.406,0.6953879594802856,5791,179278789,23232,-0.6954458951950073,-0.12727388739585876,0.12881231307983398,179278790
30-Sep-2023 21:57:06.406,0.6953847408294678,5791,179278789,23232,-0.695439338684082,-0.12730306386947632,0.12883323431015015,179278791
30-Sep-2023 21:57:07.406,0.6953723430633545,5791,179278789,23232,-0.6954420804977417,-0.1273288130760193,0.12886202335357666,179278792
30-Sep-2023 21:57:08.406,0.6953669786453247,5791,179278789,23232,-0.6954379081726074,-0.12735110521316528,0.12889128923416138,179278793
30-Sep-2023 21:57:09.406,0.695370078086853,5823,179278789,23232,-0.6954262256622314,-0.12737712264060974,0.12891143560409546,179278794
30-Sep-2023 21:57:10.406,0.6953667402267456,5823,179278789,23232,-0.695419430732727,-0.1274099349975586,0.12893402576446533,179278795
30-Sep-2023 21:57:11.406,0.6953539848327637,5823,179278789,23232,-0.6954247951507568,-0.1274249255657196,0.1289592683315277,179278796
30-Sep-2023 21:57:12.406,0.6953510046005249,5823,179278789,23232,-0.6954174041748047,-0.12745016813278198,0.1289905309677124,179278797
30-Sep-2023 21:57:13.406,0.6953558921813965,5823,179278789,23232,-0.6954038143157959,-0.12747806310653687,0.12901058793067932,179278798
30-Sep-2023 21:57:14.406,0.6953486204147339,5823,179278789,23232,-0.6954017877578735,-0.12750166654586792,0.1290367841720581,179278799
30-Sep-2023 21:57:15.406,0.6953334808349609,5823,179278789,23232,-0.6954066753387451,-0.12752634286880493,0.12906545400619507,179278800
30-Sep-2023 21:57:16.406,0.6953341960906982,5823,179278789,23232,-0.695397138595581,-0.1275516152381897,0.1290881633758545,179278801
30-Sep-2023 21:57:17.406,0.6953386068344116,5823,179278789,23232,-0.6953839063644409,-0.12758049368858337,0.12910887598991394,179278802
30-Sep-2023 21:57:18.406,0.69532310962677,5823,179278789,23232,-0.6953877210617065,-0.12761127948760986,0.12914195656776428,179278803
30-Sep-2023 21:57:19.406,0.6953129768371582,5823,179278789,23232,-0.695388913154602,-0.12763312458992004,0.1291683316230774,179278804
30-Sep-2023 21:57:20.406,0.6953158378601074,5823,179278789,23232,-0.6953761577606201,-0.12766146659851074,0.12919136881828308,179278805
30-Sep-2023 21:57:21.406,0.695315957069397,5823,179278789,23232,-0.6953670978546143,-0.12768372893333435,0.12921780347824097,179278806
30-Sep-2023 21:57:22.406,0.6953020095825195,5823,179278789,23232,-0.6953722238540649,-0.1277030110359192,0.1292467713356018,179278807
30-Sep-2023 21:57:23.406,0.6952974796295166,5823,179278789,23232,-0.6953681707382202,-0.1277269423007965,0.12926846742630005,179278808
30-Sep-2023 21:57:24.406,0.6953005790710449,5823,179278789,23232,-0.6953551769256592,-0.1277576982975006,0.1292915940284729,179278809
30-Sep-2023 21:57:25.406,0.6952953338623047,5823,179278789,23232,-0.6953502893447876,-0.12778422236442566,0.12931936979293823,179278810
30-Sep-2023 21:57:26.406,0.6952861547470093,5823,179278789,23232,-0.6953513622283936,-0.12780749797821045,0.1293414831161499,179278811
30-Sep-2023 21:57:27.406,0.6952838897705078,5823,179278789,23232,-0.6953443288803101,-0.1278361678123474,0.12936455011367798,179278812
30-Sep-2023 21:57:28.406,0.6952828168869019,5823,179278789,23232,-0.6953359842300415,-0.12786006927490234,0.12938937544822693,179278813
30-Sep-2023 21:57:29.406,0.6952759027481079,5823,179278789,23232,-0.6953341960906982,-0.12787991762161255,0.12941676378250122,179278814
30-Sep-2023 21:57:30.406,0.6952677965164185,5823,179278789,23232,-0.6953320503234863,-0.12790793180465698,0.12944474816322327,179278815
30-Sep-2023 21:57:31.406,0.6952602863311768,5823,179278789,23232,-0.6953297853469849,-0.12793588638305664,0.12946942448616028,179278816
30-Sep-2023 21:57:32.406,0.6952598094940186,5823,179278789,23232,-0.6953203678131104,-0.1279626488685608,0.12949681282043457,179278817
30-Sep-2023 21:57:33.406,0.6952561140060425,5823,179278789,23232,-0.6953146457672119,-0.12798693776130676,0.12952271103858948,179278818
30-Sep-2023 21:57:34.406,0.6952483654022217,5823,179278789,23232,-0.6953128576278687,-0.12801390886306763,0.12954851984977722,179278819
30-Sep-2023 21:57:35.406,0.695244312286377,5823,179278821,23232,-0.6953084468841553,-0.1280386745929718,0.12956947088241577,179278820
30-Sep-2023 21:57:36.406,0.6952437162399292,5823,179278821,23232,-0.6952997446060181,-0.12806090712547302,0.1295974850654602,179278821
30-Sep-2023 21:57:37.406,0.6952383518218994,5823,179278821,23232,-0.695296049118042,-0.12808164954185486,0.12962427735328674,179278822
30-Sep-2023 21:57:38.406,0.6952296495437622,5823,179278821,23232,-0.6952958106994629,-0.1281093955039978,0.1296461522579193,179278823
30-Sep-2023 21:57:39.406,0.6952252388000488,5823,179278821,23232,-0.6952897310256958,-0.12814024090766907,0.12967157363891602,179278824
30-Sep-2023 21:57:40.406,0.6952232122421265,5823,179278821,23232,-0.6952828168869019,-0.12816187739372253,0.12969812750816345,179278825
30-Sep-2023 21:57:41.406,0.6952179670333862,5855,179278821,23232,-0.6952780485153198,-0.128188818693161,0.12972518801689148,179278826
30-Sep-2023 21:57:42.406,0.6952128410339355,5855,179278821,23232,-0.6952742338180542,-0.1282166838645935,0.12974625825881958,179278827
30-Sep-2023 21:57:43.406,0.6952071189880371,5855,179278821,23232,-0.6952708959579468,-0.12823837995529175,0.12977313995361328,179278828
30-Sep-2023 21:57:44.406,0.6952046155929565,5855,179278821,23232,-0.6952630281448364,-0.1282646358013153,0.12980246543884277,179278829
30-Sep-2023 21:57:45.406,0.6952018737792969,5855,179278821,23232,-0.6952555179595947,-0.1282927393913269,0.12982836365699768,179278830
30-Sep-2023 21:57:46.406,0.6951926946640015,5855,179278821,23232,-0.695256233215332,-0.12831705808639526,0.12984991073608398,179278831
30-Sep-2023 21:57:47.406,0.6951879262924194,5855,179278821,23232,-0.69525146484375,-0.12834125757217407,0.1298772394657135,179278832
30-Sep-2023 21:57:48.406,0.6951873302459717,5855,179278821,23232,-0.6952433586120605,-0.12836399674415588,0.12990078330039978,179278833
30-Sep-2023 21:57:49.406,0.6951825618743896,5855,179278821,23232,-0.6952388286590576,-0.128391832113266,0.1299242377281189,179278834
30-Sep-2023 21:57:50.406,0.6951727867126465,5855,179278821,23232,-0.6952391862869263,-0.12841519713401794,0.12995043396949768,179278835
30-Sep-2023 21:57:51.406,0.695167064666748,5855,179278821,23232,-0.6952351331710815,-0.1284414529800415,0.1299770176410675,179278836
30-Sep-2023 21:57:52.406,0.6951700448989868,5855,179278821,23232,-0.6952228546142578,-0.12846621870994568,0.1300031840801239,179278837
30-Sep-2023 21:57:53.406,0.6951637268066406,5855,179278821,23232,-0.6952195167541504,-0.12849169969558716,0.13002949953079224,179278838
30-Sep-2023 21:57:54.406,0.6951509714126587,5855,179278821,23232,-0.6952227354049683,-0.12851563096046448,0.1300564408302307,179278839
30-Sep-2023 21:57:55.406,0.69515061378479,5855,179278821,23232,-0.6952134370803833,-0.12854436039924622,0.1300792694091797,179278840
30-Sep-2023 21:57:56.406,0.695154070854187,5855,179278821,23232,-0.695199728012085,-0.1285744309425354,0.13010543584823608,179278841
30-Sep-2023 21:57:57.406,0.6951442956924438,5855,179278821,23232,-0.69520103931427,-0.1285971701145172,0.1301286816596985,179278842
30-Sep-2023 21:57:58.406,0.6951348781585693,5855,179278821,23232,-0.6952011585235596,-0.12862113118171692,0.1301521360874176,179278843
30-Sep-2023 21:57:59.406,0.695136308670044,5855,179278821,23232,-0.6951917409896851,-0.12864232063293457,0.13017427921295166,179278844
30-Sep-2023 21:58:00.406,0.6951344013214111,5855,179278821,23232,-0.6951841115951538,-0.12866616249084473,0.1302017867565155,179278845
30-Sep-2023 21:58:01.406,0.6951247453689575,5855,179278821,23232,-0.6951836347579956,-0.1286926567554474,0.1302299201488495,179278846
30-Sep-2023 21:58:02.406,0.6951159238815308,5855,179278821,23232,-0.6951833963394165,-0.12871724367141724,0.1302555799484253,179278847
30-Sep-2023 21:58:03.406,0.6951168775558472,5855,179278821,23232,-0.6951720714569092,-0.1287456452846527,0.13028168678283691,179278848
30-Sep-2023 21:58:04.406,0.695115327835083,5855,179278821,23232,-0.6951638460159302,-0.12877199053764343,0.13030850887298584,179278849
30-Sep-2023 21:58:05.406,0.6951032876968384,5855,179278821,23232,-0.695165753364563,-0.12879982590675354,0.1303355097770691,179278850
30-Sep-2023 21:58:06.406,0.6950949430465698,5855,179278821,23232,-0.6951645612716675,-0.12882646918296814,0.1303582787513733,179278851
30-Sep-2023 21:58:07.406,0.6950993537902832,5855,179278853,23232,-0.6951514482498169,-0.1288520097732544,0.13037967681884766,179278852
30-Sep-2023 21:58:08.406,0.695093035697937,5855,179278853,23232,-0.6951470375061035,-0.1288786232471466,0.13041052222251892,179278853
30-Sep-2023 21:58:09.406,0.6950817108154297,5855,179278853,23232,-0.6951483488082886,-0.1289050281047821,0.1304374635219574,179278854
30-Sep-2023 21:58:10.406,0.6950777769088745,5855,179278853,23232,-0.6951433420181274,-0.12893146276474,0.13045954704284668,179278855
30-Sep-2023 21:58:11.406,0.6950823068618774,5855,179278853,23232,-0.6951295137405396,-0.1289566457271576,0.1304851472377777,179278856
30-Sep-2023 21:58:12.406,0.6950782537460327,5855,179278853,23232,-0.6951253414154053,-0.12897247076034546,0.13051265478134155,179278857
30-Sep-2023 21:58:13.406,0.6950658559799194,5887,179278853,23232,-0.6951279640197754,-0.12900090217590332,0.13053679466247559,179278858
30-Sep-2023 21:58:14.406,0.6950634717941284,5887,179278853,23232,-0.6951216459274292,-0.1290285885334015,0.13055670261383057,179278859
30-Sep-2023 21:58:15.406,0.6950638294219971,5887,179278853,23232,-0.6951110363006592,-0.12905526161193848,0.1305844783782959,179278860
30-Sep-2023 21:58:16.406,0.6950534582138062,5887,179278853,23232,-0.6951104402542114,-0.12908151745796204,0.13061505556106567,179278861
30-Sep-2023 21:58:17.406,0.6950446367263794,5887,179278853,23232,-0.6951087713241577,-0.12911361455917358,0.1306387484073639,179278862
30-Sep-2023 21:58:18.406,0.6950445175170898,5887,179278853,23232,-0.6951013803482056,-0.12913420796394348,0.13065800070762634,179278863
30-Sep-2023 21:58:19.406,0.6950414180755615,5887,179278853,23232,-0.6950943470001221,-0.12915900349617004,0.1306898295879364,179278864
30-Sep-2023 21:58:20.406,0.6950368881225586,5887,179278853,23232,-0.6950901746749878,-0.12918031215667725,0.13071537017822266,179278865
30-Sep-2023 21:58:21.406,0.6950274705886841,5887,179278853,23232,-0.6950907707214355,-0.12920644879341125,0.13073518872261047,179278866
30-Sep-2023 21:58:22.406,0.6950244903564453,5887,179278853,23232,-0.6950843334197998,-0.12923112511634827,0.13076180219650269,179278867
30-Sep-2023 21:58:23.406,0.695024847984314,5887,179278853,23232,-0.6950753927230835,-0.12924858927726746,0.1307898461818695,179278868
30-Sep-2023 21:58:24.406,0.6950175762176514,5887,179278853,23232,-0.6950726509094238,-0.12927523255348206,0.13081496953964233,179278869
30-Sep-2023 21:58:25.406,0.6950085163116455,5887,179278853,23232,-0.6950719356536865,-0.1293049454689026,0.13083654642105103,179278870
30-Sep-2023 21:58:26.406,0.6950054168701172,5887,179278853,23232,-0.6950647830963135,-0.1293363869190216,0.13086187839508057,179278871
30-Sep-2023 21:58:27.406,0.6950058937072754,5887,179278853,23232,-0.6950550079345703,-0.12935927510261536,0.13088953495025635,179278872
30-Sep-2023 21:58:28.406,0.6949975490570068,5887,179278853,23232,-0.6950535774230957,-0.12938779592514038,0.13091248273849487,179278873
30-Sep-2023 21:58:29.406,0.6949882507324219,5887,179278853,23232,-0.6950538158416748,-0.12941285967826843,0.13093584775924683,179278874
30-Sep-2023 21:58:30.406,0.6949894428253174,5887,179278853,23232,-0.6950428485870361,-0.12943819165229797,0.13096219301223755,179278875
30-Sep-2023 21:58:31.406,0.694989800453186,5887,179278853,23232,-0.6950340270996094,-0.12945622205734253,0.13098981976509094,179278876
30-Sep-2023 21:58:32.406,0.6949796676635742,5887,179278853,23232,-0.6950348615646362,-0.12948131561279297,0.13101381063461304,179278877
30-Sep-2023 21:58:33.406,0.694970965385437,5887,179278853,23232,-0.6950339078903198,-0.12951013445854187,0.13103774189949036,179278878
30-Sep-2023 21:58:34.406,0.6949706077575684,5887,179278853,23232,-0.6950247287750244,-0.1295343041419983,0.13106417655944824,179278879
30-Sep-2023 21:58:35.406,0.6949692964553833,5887,179278853,23232,-0.6950161457061768,-0.12955912947654724,0.1310928463935852,179278880
30-Sep-2023 21:58:36.406,0.6949583292007446,5887,179278853,23232,-0.6950175762176514,-0.12958699464797974,0.13111534714698792,179278881
30-Sep-2023 21:58:37.406,0.6949498653411865,5887,179278853,23232,-0.6950168609619141,-0.12961438298225403,0.13113749027252197,179278882
30-Sep-2023 21:58:38.406,0.6949514150619507,5887,179278853,23232,-0.6950055360794067,-0.1296376883983612,0.1311659812927246,179278883
30-Sep-2023 21:58:39.406,0.694951057434082,5887,179278885,23232,-0.6949969530105591,-0.12966027855873108,0.13119158148765564,179278884
30-Sep-2023 21:58:40.406,0.694940447807312,5887,179278885,23232,-0.6949974298477173,-0.12968957424163818,0.13121551275253296,179278885
30-Sep-2023 21:58:41.406,0.6949334144592285,5887,179278885,23232,-0.6949951648712158,-0.12971466779708862,0.13123902678489685,179278886
30-Sep-2023 21:58:42.406,0.694936990737915,5887,179278885,23232,-0.6949825286865234,-0.12973397970199585,0.13126662373542786,179278887
30-Sep-2023 21:58:43.406,0.694933295249939,5887,179278885,23232,-0.6949771642684937,-0.12975770235061646,0.13129371404647827,179278888
30-Sep-2023 21:58:44.406,0.6949194669723511,5887,179278885,23232,-0.6949803829193115,-0.1297885775566101,0.13131722807884216,179278889
30-Sep-2023 21:58:45.406,0.6949158906936646,5919,179278885,23232,-0.6949748992919922,-0.12981361150741577,0.13134059309959412,179278890
30-Sep-2023 21:58:46.406,0.6949194669723511,5919,179278885,23232,-0.6949620246887207,-0.1298379898071289,0.1313672661781311,179278891
30-Sep-2023 21:58:47.406,0.6949100494384766,5919,179278885,23232,-0.6949617862701416,-0.12986141443252563,0.1313936710357666,179278892
30-Sep-2023 21:58:48.406,0.6948980093002319,5919,179278885,23232,-0.694963812828064,-0.12989327311515808,0.13141679763793945,179278893
30-Sep-2023 21:58:49.406,0.6948974132537842,5919,179278885,23232,-0.6949548721313477,-0.1299203336238861,0.1314401924610138,179278894
30-Sep-2023 21:58:50.406,0.6948989629745483,5919,179278885,23232,-0.6949442625045776,-0.12993919849395752,0.13146871328353882,179278895
30-Sep-2023 21:58:51.406,0.6948870420455933,5919,179278885,23232,-0.6949460506439209,-0.12996479868888855,0.13149777054786682,179278896
30-Sep-2023 21:58:52.406,0.694878101348877,5919,179278885,23232,-0.6949461698532104,-0.1299913227558136,0.13151812553405762,179278897
30-Sep-2023 21:58:53.406,0.6948792934417725,5919,179278885,23232,-0.6949365139007568,-0.1300128996372223,0.13154134154319763,179278898
30-Sep-2023 21:58:54.406,0.6948789358139038,5919,179278885,23232,-0.6949270963668823,-0.13003605604171753,0.1315699815750122,179278899
30-Sep-2023 21:58:55.406,0.694867730140686,5919,179278885,23232,-0.694927453994751,-0.13006606698036194,0.1315973401069641,179278900
30-Sep-2023 21:58:56.406,0.6948604583740234,5919,179278885,23232,-0.69492506980896,-0.1300976276397705,0.1316176950931549,179278901
30-Sep-2023 21:58:57.406,0.6948624849319458,5919,179278885,23232,-0.6949141025543213,-0.13012024760246277,0.13164293766021729,179278902
30-Sep-2023 21:58:58.406,0.6948608160018921,5919,179278885,23232,-0.6949052810668945,-0.13014420866966248,0.13167548179626465,179278903
30-Sep-2023 21:58:59.406,0.6948505640029907,5919,179278885,23232,-0.694907546043396,-0.13016435503959656,0.13169604539871216,179278904
30-Sep-2023 21:59:00.406,0.6948440074920654,5919,179278885,23232,-0.6949043273925781,-0.1301952302455902,0.13171645998954773,179278905
30-Sep-2023 21:59:01.406,0.6948444843292236,5919,179278885,23232,-0.6948939561843872,-0.1302182972431183,0.13174614310264587,179278906
30-Sep-2023 21:59:02.406,0.6948424577713013,5919,179278885,23232,-0.694886326789856,-0.1302395761013031,0.13177606463432312,179278907
30-Sep-2023 21:59:03.406,0.6948270797729492,5919,179278885,23232,-0.6948909759521484,-0.13027289509773254,0.131799578666687,179278908
30-Sep-2023 21:59:04.406,0.6948233842849731,5919,179278885,23232,-0.6948853731155396,-0.13030290603637695,0.1318199634552002,179278909
30-Sep-2023 21:59:05.406,0.694825291633606,5919,179278885,23232,-0.6948740482330322,-0.13032305240631104,0.13184979557991028,179278910
30-Sep-2023 21:59:06.406,0.6948198080062866,5919,179278885,23232,-0.6948705911636353,-0.13034451007843018,0.13187628984451294,179278911
30-Sep-2023 21:59:07.406,0.6948071718215942,5919,179278885,23232,-0.6948732137680054,-0.13037317991256714,0.13189849257469177,179278912
30-Sep-2023 21:59:08.406,0.6948031187057495,5919,179278885,23232,-0.6948676109313965,-0.13040152192115784,0.13192158937454224,179278913
30-Sep-2023 21:59:09.406,0.6948064565658569,5919,179278885,23232,-0.6948561668395996,-0.1304190456867218,0.13194718956947327,179278914
30-Sep-2023 21:59:10.406,0.6947994232177734,5919,179278885,23232,-0.694853663444519,-0.13044065237045288,0.13197675347328186,179278915
30-Sep-2023 21:59:11.406,0.6947890520095825,5919,179278917,23225,-0.6948525905609131,-0.13047805428504944,0.13199931383132935,179278916
30-Sep-2023 21:59:12.406,0.6947886943817139,5919,179278917,23225,-0.6948447227478027,-0.13050100207328796,0.1320214569568634,179278917
30-Sep-2023 21:59:13.406,0.6947901248931885,5919,179278917,23225,-0.6948332786560059,-0.13051939010620117,0.13205519318580627,179278918
30-Sep-2023 21:59:14.406,0.6947816610336304,5919,179278917,23225,-0.6948318481445312,-0.13054683804512024,0.13208085298538208,179278919
30-Sep-2023 21:59:15.406,0.6947729587554932,5919,179278917,23225,-0.694831132888794,-0.13057690858840942,0.1320982277393341,179278920
30-Sep-2023 21:59:16.406,0.694769024848938,5919,179278917,23225,-0.694825291633606,-0.13060081005096436,0.1321263313293457,179278921
30-Sep-2023 21:59:17.406,0.6947665214538574,5951,179278917,23225,-0.6948171854019165,-0.1306251585483551,0.13215774297714233,179278922
30-Sep-2023 21:59:18.406,0.6947596073150635,5951,179278917,23225,-0.6948152780532837,-0.13065284490585327,0.13217738270759583,179278923
30-Sep-2023 21:59:19.406,0.6947524547576904,5951,179278917,23225,-0.6948134899139404,-0.1306823492050171,0.13219496607780457,179278924
30-Sep-2023 21:59:20.406,0.6947484016418457,5951,179278917,23225,-0.694807767868042,-0.13070246577262878,0.13222575187683105,179278925
30-Sep-2023 21:59:21.406,0.694749116897583,5951,179278917,23225,-0.6947977542877197,-0.13072261214256287,0.1322551667690277,179278926
30-Sep-2023 21:59:22.406,0.6947407722473145,5951,179278917,23225,-0.6947973966598511,-0.13074776530265808,0.1322755217552185,179278927
30-Sep-2023 21:59:23.406,0.6947308778762817,5951,179278917,23225,-0.6947965621948242,-0.13077914714813232,0.13230133056640625,179278928
30-Sep-2023 21:59:24.406,0.6947293281555176,5951,179278917,23225,-0.6947883367538452,-0.13080108165740967,0.13233131170272827,179278929
30-Sep-2023 21:59:25.406,0.6947308778762817,5951,179278917,23225,-0.6947776079177856,-0.13082221150398254,0.1323581337928772,179278930
30-Sep-2023 21:59:26.406,0.6947197914123535,5951,179278917,23225,-0.6947786808013916,-0.13085442781448364,0.1323797106742859,179278931
30-Sep-2023 21:59:27.406,0.6947129964828491,5951,179278917,23225,-0.6947751045227051,-0.13088467717170715,0.13240501284599304,179278932
30-Sep-2023 21:59:28.406,0.6947133541107178,5951,179278917,23225,-0.6947652101516724,-0.13090604543685913,0.1324315071105957,179278933
30-Sep-2023 21:59:29.406,0.694711446762085,5951,179278917,23225,-0.694758415222168,-0.13092830777168274,0.1324576735496521,179278934
30-Sep-2023 21:59:30.406,0.6947016716003418,5951,179278917,23225,-0.6947585344314575,-0.13095536828041077,0.13248127698898315,179278935
30-Sep-2023 21:59:31.406,0.6946948766708374,5951,179278917,23225,-0.694756269454956,-0.13098058104515076,0.13250398635864258,179278936
30-Sep-2023 21:59:32.406,0.6946960687637329,5951,179278917,23225,-0.6947450637817383,-0.13100183010101318,0.132536381483078,179278937
30-Sep-2023 21:59:33.406,0.6946902275085449,5951,179278917,23225,-0.6947404146194458,-0.1310289204120636,0.1325618028640747,179278938
30-Sep-2023 21:59:34.406,0.6946799755096436,5951,179278917,23225,-0.6947416067123413,-0.13105806708335876,0.1325806975364685,179278939
30-Sep-2023 21:59:35.406,0.6946738958358765,5951,179278917,23225,-0.6947382688522339,-0.1310829520225525,0.1326054036617279,179278940
30-Sep-2023 21:59:36.406,0.6946772336959839,5951,179278917,23225,-0.6947256326675415,-0.13110315799713135,0.13263529539108276,179278941
30-Sep-2023 21:59:37.406,0.6946706771850586,5951,179278917,23225,-0.6947228908538818,-0.1311279833316803,0.1326591968536377,179278942
30-Sep-2023 21:59:38.406,0.6946598291397095,5951,179278917,23225,-0.6947250366210938,-0.13115382194519043,0.1326795518398285,179278943
30-Sep-2023 21:59:39.406,0.6946569681167603,5951,179278917,23225,-0.6947174072265625,-0.13118010759353638,0.13270902633666992,179278944
30-Sep-2023 21:59:40.406,0.6946581602096558,5951,179278917,23225,-0.6947071552276611,-0.1312025785446167,0.13273456692695618,179278945
30-Sep-2023 21:59:41.406,0.6946495771408081,5951,179278917,23225,-0.6947054862976074,-0.1312309205532074,0.13276058435440063,179278946
30-Sep-2023 21:59:42.406,0.6946402788162231,5951,179278917,23225,-0.6947047710418701,-0.13126152753829956,0.1327819526195526,179278947
30-Sep-2023 21:59:43.406,0.6946408748626709,5951,179278949,23225,-0.6946948766708374,-0.13128477334976196,0.1328085958957672,179278948
30-Sep-2023 21:59:44.406,0.6946401596069336,5951,179278949,23225,-0.6946866512298584,-0.13130345940589905,0.13283559679985046,179278949
30-Sep-2023 21:59:45.406,0.6946308612823486,5951,179278949,23225,-0.6946858167648315,-0.13133147358894348,0.13286104798316956,179278950
30-Sep-2023 21:59:46.406,0.6946226358413696,5951,179278949,23225,-0.6946835517883301,-0.13136202096939087,0.13288632035255432,179278951
30-Sep-2023 21:59:47.406,0.6946233510971069,5951,179278949,23225,-0.6946728229522705,-0.13138529658317566,0.13291561603546143,179278952
30-Sep-2023 21:59:48.406,0.6946200132369995,5951,179278949,23225,-0.6946672201156616,-0.13140586018562317,0.13294178247451782,179278953
30-Sep-2023 21:59:49.406,0.6946089267730713,5983,179278949,23225,-0.6946680545806885,-0.13143616914749146,0.13296398520469666,179278954
30-Sep-2023 21:59:50.406,0.694602370262146,5983,179278949,23225,-0.6946642398834229,-0.13146695494651794,0.1329881250858307,179278955
30-Sep-2023 21:59:51.406,0.6946021318435669,5983,179278949,23225,-0.6946561336517334,-0.13148528337478638,0.13301315903663635,179278956
30-Sep-2023 21:59:52.406,0.6945996284484863,5983,179278949,23225,-0.6946491003036499,-0.13150730729103088,0.13304245471954346,179278957
30-Sep-2023 21:59:53.406,0.6945887804031372,5983,179278949,23225,-0.6946511268615723,-0.13153362274169922,0.13306289911270142,179278958
30-Sep-2023 21:59:54.406,0.6945838928222656,5983,179278949,23225,-0.6946464776992798,-0.13155922293663025,0.13308647274971008,179278959
30-Sep-2023 21:59:55.406,0.694583535194397,5983,179278949,23225,-0.6946364641189575,-0.1315818428993225,0.13311895728111267,179278960
30-Sep-2023 21:59:56.406,0.6945788860321045,5983,179278949,23225,-0.694631814956665,-0.13160556554794312,0.13314366340637207,179278961
30-Sep-2023 21:59:57.406,0.694570779800415,5983,179278949,23225,-0.6946296691894531,-0.13163882493972778,0.13316583633422852,179278962
30-Sep-2023 21:59:58.406,0.6945669651031494,5983,179278949,23225,-0.6946238279342651,-0.13166433572769165,0.13318940997123718,179278963
30-Sep-2023 21:59:59.406,0.6945663690567017,5983,179278949,23225,-0.6946139335632324,-0.13168764114379883,0.1332208514213562,179278964
30-Sep-2023 22:00:00.406,0.6945607662200928,5983,179278949,23225,-0.6946102380752563,-0.13171398639678955,0.1332448422908783,179278965
30-Sep-2023 22:00:01.406,0.6945500373840332,5983,179278949,23225,-0.6946117877960205,-0.1317407190799713,0.13326603174209595,179278966
30-Sep-2023 22:00:02.406,0.6945481300354004,5983,179278949,23225,-0.6946029663085938,-0.13176634907722473,0.13329428434371948,179278967
30-Sep-2023 22:00:03.406,0.6945446729660034,5983,179278949,23225,-0.6945967674255371,-0.13178783655166626,0.13332316279411316,179278968
30-Sep-2023 22:00:04.406,0.6945410966873169,5983,179278949,23225,-0.6945919990539551,-0.13181108236312866,0.13334494829177856,179278969
30-Sep-2023 22:00:05.406,0.6945319175720215,5983,179278949,23225,-0.6945910453796387,-0.13184130191802979,0.1333681344985962,179278970
30-Sep-2023 22:00:06.406,0.6945275068283081,5983,179278949,23225,-0.6945858001708984,-0.1318635642528534,0.13339579105377197,179278971
30-Sep-2023 22:00:07.406,0.6945265531539917,5983,179278949,23225,-0.6945781707763672,-0.13188445568084717,0.13342055678367615,179278972
30-Sep-2023 22:00:08.406,0.6945219039916992,5983,179278949,23225,-0.694572925567627,-0.13191235065460205,0.13344496488571167,179278973
30-Sep-2023 22:00:09.406,0.694510817527771,5983,179278949,23225,-0.6945737600326538,-0.13194069266319275,0.13346904516220093,179278974
30-Sep-2023 22:00:10.406,0.6945058107376099,5983,179278949,23225,-0.6945701837539673,-0.1319589614868164,0.13349565863609314,179278975
30-Sep-2023 22:00:11.406,0.69450843334198,5983,179278949,23225,-0.6945574283599854,-0.13198626041412354,0.13352137804031372,179278976
30-Sep-2023 22:00:12.406,0.6945030689239502,5983,179278949,23225,-0.6945532560348511,-0.13201335072517395,0.13354450464248657,179278977
30-Sep-2023 22:00:13.406,0.6944893598556519,5983,179278949,23225,-0.6945571899414062,-0.13203877210617065,0.13357031345367432,179278978
30-Sep-2023 22:00:14.406,0.6944863796234131,5983,179278949,23225,-0.6945488452911377,-0.13206657767295837,0.13360226154327393,179278979
30-Sep-2023 22:00:15.406,0.6944917440414429,5983,179278981,23232,-0.6945343017578125,-0.1320905089378357,0.13362491130828857,179278980
30-Sep-2023 22:00:16.406,0.6944836378097534,5983,179278981,23232,-0.6945325136184692,-0.13211879134178162,0.13364854454994202,179278981
30-Sep-2023 22:00:17.406,0.6944698095321655,5983,179278981,23232,-0.6945368051528931,-0.13214010000228882,0.13367685675621033,179278982
30-Sep-2023 22:00:18.406,0.6944708824157715,5983,179278981,23232,-0.6945258378982544,-0.13216683268547058,0.13370123505592346,179278983
30-Sep-2023 22:00:19.406,0.6944743394851685,5983,179278981,23232,-0.6945124864578247,-0.1321956217288971,0.1337253749370575,179278984
30-Sep-2023 22:00:20.406,0.6944605112075806,5983,179278981,23232,-0.6945171356201172,-0.1322183609008789,0.13375064730644226,179278985
30-Sep-2023 22:00:21.406,0.6944507360458374,6015,179278981,23232,-0.6945172548294067,-0.13224312663078308,0.13377591967582703,179278986
30-Sep-2023 22:00:22.406,0.6944531202316284,6015,179278981,23232,-0.6945044994354248,-0.13227328658103943,0.13380026817321777,179278987
30-Sep-2023 22:00:23.406,0.694452166557312,6015,179278981,23232,-0.6944968700408936,-0.13229435682296753,0.1338241696357727,179278988
30-Sep-2023 22:00:24.406,0.6944376230239868,6015,179278981,23232,-0.6945005655288696,-0.13232120871543884,0.1338532269001007,179278989
30-Sep-2023 22:00:25.406,0.6944299936294556,6015,179278981,23232,-0.6944996118545532,-0.13234299421310425,0.13387635350227356,179278990
30-Sep-2023 22:00:26.406,0.6944350004196167,6015,179278981,23232,-0.6944844722747803,-0.1323716938495636,0.13390079140663147,179278991
30-Sep-2023 22:00:27.406,0.6944316625595093,6015,179278981,23232,-0.6944782733917236,-0.13239440321922302,0.13392892479896545,179278992
30-Sep-2023 22:00:28.406,0.6944183111190796,6015,179278981,23232,-0.6944808959960938,-0.13242170214653015,0.1339564025402069,179278993
30-Sep-2023 22:00:29.406,0.6944128274917603,6015,179278981,23232,-0.6944766044616699,-0.1324477195739746,0.13398104906082153,179278994
30-Sep-2023 22:00:30.406,0.694416880607605,6015,179278981,23232,-0.6944624185562134,-0.1324780285358429,0.13400471210479736,179278995
30-Sep-2023 22:00:31.406,0.6944115161895752,6015,179278981,23232,-0.6944580078125,-0.13249999284744263,0.13403165340423584,179278996
30-Sep-2023 22:00:32.406,0.694398045539856,6015,179278981,23232,-0.6944622993469238,-0.13252362608909607,0.13405567407608032,179278997
30-Sep-2023 22:00:33.406,0.69439697265625,6015,179278981,23232,-0.6944539546966553,-0.13255131244659424,0.13407737016677856,179278998
30-Sep-2023 22:00:34.406,0.6943989992141724,6015,179278981,23232,-0.6944427490234375,-0.13257473707199097,0.13410279154777527,179278999
30-Sep-2023 22:00:35.406,0.6943907737731934,6015,179278981,23232,-0.6944410800933838,-0.13259589672088623,0.13413375616073608,179279000
30-Sep-2023 22:00:36.406,0.6943788528442383,6015,179278981,23232,-0.694443941116333,-0.1326199471950531,0.13415592908859253,179279001
30-Sep-2023 22:00:37.406,0.6943774223327637,6015,179278981,23232,-0.694435715675354,-0.13264799118041992,0.13417840003967285,179279002
30-Sep-2023 22:00:38.406,0.6943761110305786,6015,179278981,23232,-0.6944258213043213,-0.13267862796783447,0.13420626521110535,179279003
30-Sep-2023 22:00:39.406,0.6943659782409668,6015,179278981,23232,-0.6944267749786377,-0.13269749283790588,0.1342357099056244,179279004
30-Sep-2023 22:00:40.406,0.6943585872650146,6015,179278981,23232,-0.6944248676300049,-0.1327277421951294,0.1342545449733734,179279005
30-Sep-2023 22:00:41.406,0.6943601369857788,6015,179278981,23232,-0.6944133043289185,-0.13275709748268127,0.13427752256393433,179279006
30-Sep-2023 22:00:42.406,0.6943572759628296,6015,179278981,23232,-0.6944060325622559,-0.13277742266654968,0.1343090534210205,179279007
30-Sep-2023 22:00:43.406,0.694351077079773,6015,179278981,23232,-0.6944040060043335,-0.13279622793197632,0.13433319330215454,179279008
30-Sep-2023 22:00:44.406,0.6943422555923462,6015,179278981,23232,-0.6944025754928589,-0.13282611966133118,0.13435599207878113,179279009
30-Sep-2023 22:00:45.406,0.694340705871582,6015,179278981,23232,-0.6943937540054321,-0.13285428285598755,0.1343817412853241,179279010
30-Sep-2023 22:00:46.406,0.6943399906158447,6015,179278981,23232,-0.6943855285644531,-0.13287323713302612,0.13441044092178345,179279011
30-Sep-2023 22:00:47.406,0.6943314075469971,6015,179279013,23232,-0.694383978843689,-0.13289934396743774,0.13443449139595032,179279012
30-Sep-2023 22:00:48.406,0.6943224668502808,6015,179279013,23232,-0.6943825483322144,-0.132933109998703,0.13445496559143066,179279013
30-Sep-2023 22:00:49.406,0.6943217515945435,6015,179279013,23232,-0.6943737268447876,-0.1329563558101654,0.13448113203048706,179279014
30-Sep-2023 22:00:50.406,0.6943191289901733,6015,179279013,23232,-0.694366455078125,-0.13297918438911438,0.1345100998878479,179279015
30-Sep-2023 22:00:51.406,0.6943093538284302,6015,179279013,23232,-0.6943669319152832,-0.13300606608390808,0.13453230261802673,179279016
30-Sep-2023 22:00:52.406,0.6943023204803467,6015,179279013,23232,-0.6943643093109131,-0.13303279876708984,0.13455620408058167,179279017
30-Sep-2023 22:00:53.406,0.6943007707595825,6047,179279013,23232,-0.694355845451355,-0.1330554187297821,0.1345852017402649,179279018
30-Sep-2023 22:00:54.406,0.6942989826202393,6047,179279013,23232,-0.6943488121032715,-0.13307476043701172,0.13461071252822876,179279019
30-Sep-2023 22:00:55.406,0.6942893266677856,6047,179279013,23232,-0.6943484544754028,-0.13310536742210388,0.13463345170021057,179279020
30-Sep-2023 22:00:56.406,0.6942822933197021,6047,179279013,23232,-0.6943469047546387,-0.13312795758247375,0.13465580344200134,179279021
30-Sep-2023 22:00:57.406,0.6942815780639648,6047,179279013,23232,-0.6943367719650269,-0.1331525444984436,0.13468515872955322,179279022
30-Sep-2023 22:00:58.407,0.6942794322967529,6047,179279013,23232,-0.6943289041519165,-0.13317763805389404,0.13471290469169617,179279023
30-Sep-2023 22:00:59.407,0.6942681074142456,6047,179279013,23232,-0.6943302154541016,-0.13320711255073547,0.13473713397979736,179279024
30-Sep-2023 22:01:00.407,0.6942627429962158,6047,179279013,23232,-0.6943258047103882,-0.1332325041294098,0.13476189970970154,179279025
30-Sep-2023 22:01:01.407,0.6942635774612427,6047,179279013,23232,-0.6943143606185913,-0.13325810432434082,0.13478928804397583,179279026
30-Sep-2023 22:01:02.407,0.6942594051361084,6047,179279013,23232,-0.694308876991272,-0.13328421115875244,0.13481444120407104,179279027
30-Sep-2023 22:01:03.407,0.6942489147186279,6047,179279013,23232,-0.6943095922470093,-0.13331252336502075,0.13483572006225586,179279028
30-Sep-2023 22:01:04.407,0.6942410469055176,6047,179279013,23232,-0.694307804107666,-0.13333839178085327,0.13486087322235107,179279029
30-Sep-2023 22:01:05.407,0.6942452192306519,6047,179279013,23232,-0.694294810295105,-0.13335835933685303,0.13488733768463135,179279030
30-Sep-2023 22:01:06.407,0.6942405700683594,6047,179279013,23232,-0.6942896842956543,-0.13338255882263184,0.13491305708885193,179279031
30-Sep-2023 22:01:07.407,0.694227933883667,6047,179279013,23232,-0.6942929029464722,-0.13340559601783752,0.13493740558624268,179279032
30-Sep-2023 22:01:08.407,0.6942224502563477,6047,179279013,23232,-0.6942881345748901,-0.1334317922592163,0.1349642276763916,179279033
30-Sep-2023 22:01:09.407,0.6942274570465088,6047,179279013,23232,-0.6942729949951172,-0.1334575116634369,0.1349913775920868,179279034
30-Sep-2023 22:01:10.407,0.6942183971405029,6047,179279013,23232,-0.6942729949951172,-0.13348111510276794,0.13501471281051636,179279035
30-Sep-2023 22:01:11.407,0.6942046880722046,6047,179279013,23232,-0.6942765712738037,-0.13351231813430786,0.1350366175174713,179279036
30-Sep-2023 22:01:12.407,0.6942037343978882,6047,179279013,23232,-0.6942667961120605,-0.1335405707359314,0.13506335020065308,179279037
30-Sep-2023 22:01:13.407,0.6942086219787598,6047,179279013,23232,-0.6942533254623413,-0.13355901837348938,0.13508960604667664,179279038
30-Sep-2023 22:01:14.407,0.6941969394683838,6047,179279013,23232,-0.6942541599273682,-0.1335853934288025,0.13511881232261658,179279039
30-Sep-2023 22:01:15.407,0.6941864490509033,6047,179279013,23232,-0.6942551136016846,-0.1336107850074768,0.13514232635498047,179279040
30-Sep-2023 22:01:16.407,0.6941884756088257,6047,179279013,23232,-0.6942423582077026,-0.13363870978355408,0.13517066836357117,179279041
30-Sep-2023 22:01:17.407,0.6941893100738525,6047,179279013,23232,-0.6942324638366699,-0.1336575448513031,0.13519850373268127,179279042
30-Sep-2023 22:01:18.407,0.6941735744476318,6047,179279013,23232,-0.694237232208252,-0.13368740677833557,0.13522395491600037,179279043
30-Sep-2023 22:01:19.407,0.6941696405410767,6047,179279045,23232,-0.6942331790924072,-0.13371357321739197,0.13524076342582703,179279044
30-Sep-2023 22:01:20.407,0.6941705942153931,6047,179279045,23232,-0.6942232847213745,-0.13373464345932007,0.1352636218070984,179279045
30-Sep-2023 22:01:21.407,0.6941649913787842,6047,179279045,23232,-0.6942174434661865,-0.13376158475875854,0.135295569896698,179279046
30-Sep-2023 22:01:22.407,0.6941535472869873,6047,179279045,23232,-0.6942204236984253,-0.13378489017486572,0.13531851768493652,179279047
30-Sep-2023 22:01:23.407,0.6941488981246948,6047,179279045,23232,-0.694214940071106,-0.13381418585777283,0.13533949851989746,179279048
30-Sep-2023 22:01:24.407,0.6941494941711426,6047,179279045,23232,-0.6942040920257568,-0.13383841514587402,0.13537001609802246,179279049
30-Sep-2023 22:01:25.407,0.694145679473877,6079,179279045,23232,-0.6941993236541748,-0.1338542401790619,0.13539835810661316,179279050
30-Sep-2023 22:01:26.407,0.6941337585449219,6079,179279045,23232,-0.6941995620727539,-0.13389042019844055,0.13542237877845764,179279051
30-Sep-2023 22:01:27.407,0.6941310167312622,6079,179279045,23232,-0.6941934823989868,-0.13391447067260742,0.13544178009033203,179279052
30-Sep-2023 22:01:28.407,0.6941318511962891,6079,179279045,23232,-0.6941826343536377,-0.13393810391426086,0.13547301292419434,179279053
30-Sep-2023 22:01:29.407,0.6941255331039429,6079,179279045,23232,-0.6941788196563721,-0.13396123051643372,0.1354999542236328,179279054
30-Sep-2023 22:01:30.407,0.6941149234771729,6079,179279045,23232,-0.6941806077957153,-0.13398751616477966,0.13552096486091614,179279055
30-Sep-2023 22:01:31.407,0.6941114664077759,6079,179279045,23232,-0.6941729784011841,-0.13401812314987183,0.1355452835559845,179279056
30-Sep-2023 22:01:32.407,0.6941127777099609,6079,179279045,23232,-0.6941628456115723,-0.13403335213661194,0.1355760097503662,179279057
30-Sep-2023 22:01:33.407,0.6941049098968506,6079,179279045,23232,-0.6941612958908081,-0.13405689597129822,0.13560020923614502,179279058
30-Sep-2023 22:01:34.407,0.6940944194793701,6079,179279045,23232,-0.6941608190536499,-0.13409292697906494,0.13562077283859253,179279059
30-Sep-2023 22:01:35.407,0.6940933465957642,6079,179279045,23232,-0.6941521167755127,-0.13411983847618103,0.13564559817314148,179279060
30-Sep-2023 22:01:36.407,0.694091796875,6079,179279045,23232,-0.6941436529159546,-0.13413897156715393,0.1356777548789978,179279061
30-Sep-2023 22:01:37.407,0.6940838098526001,6079,179279045,23232,-0.6941412687301636,-0.13416782021522522,0.13570258021354675,179279062
30-Sep-2023 22:01:38.407,0.6940779685974121,6079,179279045,23232,-0.6941393613815308,-0.13419076800346375,0.13571888208389282,179279063
30-Sep-2023 22:01:39.407,0.6940748691558838,6079,179279045,23232,-0.6941330432891846,-0.13421258330345154,0.1357458233833313,179279064
30-Sep-2023 22:01:40.407,0.6940743923187256,6079,179279045,23232,-0.6941221952438354,-0.13423576951026917,0.1357797086238861,179279065
30-Sep-2023 22:01:41.407,0.6940662860870361,6079,179279045,23232,-0.6941213607788086,-0.1342628002166748,0.13579973578453064,179279066
30-Sep-2023 22:01:42.407,0.6940573453903198,6079,179279045,23232,-0.6941205263137817,-0.1342948079109192,0.13581782579421997,179279067
30-Sep-2023 22:01:43.407,0.6940557956695557,6079,179279045,23232,-0.6941126585006714,-0.13431444764137268,0.13584747910499573,179279068
30-Sep-2023 22:01:44.407,0.6940525770187378,6079,179279045,23232,-0.6941052675247192,-0.13433608412742615,0.13587850332260132,179279069
30-Sep-2023 22:01:45.407,0.6940457820892334,6079,179279045,23232,-0.6941021680831909,-0.13436800241470337,0.1358996033668518,179279070
30-Sep-2023 22:01:46.407,0.6940361261367798,6079,179279045,23232,-0.6941015720367432,-0.13439318537712097,0.13592460751533508,179279071
30-Sep-2023 22:01:47.407,0.6940377950668335,6079,179279045,23232,-0.6940908432006836,-0.1344102919101715,0.1359546184539795,179279072
30-Sep-2023 22:01:48.407,0.6940363645553589,6079,179279045,23232,-0.6940807104110718,-0.13444021344184875,0.13598373532295227,179279073
30-Sep-2023 22:01:49.407,0.6940244436264038,6079,179279045,23232,-0.6940816640853882,-0.13447439670562744,0.1360061764717102,179279074
30-Sep-2023 22:01:50.407,0.6940152645111084,6079,179279045,23232,-0.6940821409225464,-0.13449856638908386,0.13602682948112488,179279075
30-Sep-2023 22:01:51.407,0.6940159797668457,6079,179279077,23225,-0.6940722465515137,-0.1345168948173523,0.13605481386184692,179279076
30-Sep-2023 22:01:52.407,0.6940146684646606,6079,179279077,23225,-0.6940630674362183,-0.13454625010490417,0.13608044385910034,179279077
30-Sep-2023 22:01:53.407,0.6940051317214966,6079,179279077,23225,-0.6940640211105347,-0.1345711648464203,0.13609978556632996,179279078
30-Sep-2023 22:01:54.407,0.693997859954834,6079,179279077,23225,-0.6940621137619019,-0.13459253311157227,0.13612541556358337,179279079
30-Sep-2023 22:01:55.407,0.6939989328384399,6079,179279077,23225,-0.6940524578094482,-0.13460952043533325,0.13615137338638306,179279080
30-Sep-2023 22:01:56.407,0.6939975023269653,6079,179279077,23225,-0.6940422058105469,-0.1346416175365448,0.13617995381355286,179279081
30-Sep-2023 22:01:57.407,0.6939868927001953,6111,179279077,23225,-0.6940428018569946,-0.1346721351146698,0.13620200753211975,179279082
30-Sep-2023 22:01:58.407,0.6939774751663208,6111,179279077,23225,-0.694042444229126,-0.13469445705413818,0.1362294852733612,179279083
30-Sep-2023 22:01:59.407,0.6939799785614014,6111,179279077,23225,-0.6940289735794067,-0.13472086191177368,0.13625720143318176,179279084
30-Sep-2023 22:02:00.407,0.6939802169799805,6111,179279077,23225,-0.6940183639526367,-0.13475096225738525,0.13628074526786804,179279085
30-Sep-2023 22:02:01.407,0.6939667463302612,6111,179279077,23225,-0.6940219402313232,-0.13477715849876404,0.13630622625350952,179279086
30-Sep-2023 22:02:02.407,0.6939564943313599,6111,179279077,23225,-0.694022536277771,-0.13479754328727722,0.1363351047039032,179279087
30-Sep-2023 22:02:03.407,0.6939612627029419,6111,179279077,23225,-0.6940090656280518,-0.1348201036453247,0.13635721802711487,179279088
30-Sep-2023 22:02:04.407,0.6939595937728882,6111,179279077,23225,-0.6939998865127563,-0.13485118746757507,0.13638201355934143,179279089
30-Sep-2023 22:02:05.407,0.6939425468444824,6111,179279077,23225,-0.6940081119537354,-0.13486918807029724,0.13640931248664856,179279090
30-Sep-2023 22:02:06.407,0.693938136100769,6111,179279077,23225,-0.6940023899078369,-0.1348942220211029,0.13643553853034973,179279091
30-Sep-2023 22:02:07.407,0.6939442157745361,6111,179279077,23225,-0.6939855813980103,-0.13492536544799805,0.13645747303962708,179279092
30-Sep-2023 22:02:08.407,0.6939382553100586,6111,179279077,23225,-0.6939822435379028,-0.13494917750358582,0.1364821493625641,179279093
30-Sep-2023 22:02:09.407,0.6939207315444946,6111,179279077,23225,-0.6939897537231445,-0.13497108221054077,0.13651087880134583,179279094
30-Sep-2023 22:02:10.407,0.6939198970794678,6111,179279077,23225,-0.6939792633056641,-0.13500311970710754,0.13653841614723206,179279095
30-Sep-2023 22:02:11.407,0.6939249038696289,6111,179279077,23225,-0.6939642429351807,-0.13503041863441467,0.13656166195869446,179279096
30-Sep-2023 22:02:12.407,0.6939132213592529,6111,179279077,23225,-0.6939669847488403,-0.1350499987602234,0.13658782839775085,179279097
30-Sep-2023 22:02:13.407,0.6939007043838501,6111,179279077,23225,-0.6939693689346313,-0.13507592678070068,0.13661372661590576,179279098
30-Sep-2023 22:02:14.407,0.6939065456390381,6111,179279077,23225,-0.6939542293548584,-0.13510540127754211,0.1366327702999115,179279099
30-Sep-2023 22:02:15.407,0.6939061880111694,6111,179279077,23225,-0.6939451694488525,-0.1351277232170105,0.13665717840194702,179279100
30-Sep-2023 22:02:16.407,0.6938945055007935,6111,179279077,23225,-0.6939467191696167,-0.13514962792396545,0.1366868019104004,179279101
30-Sep-2023 22:02:17.407,0.6938841342926025,6111,179279077,23225,-0.6939481496810913,-0.13517224788665771,0.13670948147773743,179279102
30-Sep-2023 22:02:18.407,0.6938871145248413,6111,179279077,23225,-0.6939340829849243,-0.13520237803459167,0.13673654198646545,179279103
30-Sep-2023 22:02:19.407,0.6938858032226562,6111,179279077,23225,-0.6939250230789185,-0.1352262794971466,0.1367655098438263,179279104
30-Sep-2023 22:02:20.407,0.6938707828521729,6111,179279077,23225,-0.6939284801483154,-0.13525503873825073,0.13679581880569458,179279105
30-Sep-2023 22:02:21.407,0.6938631534576416,6111,179279077,23225,-0.6939260959625244,-0.1352829933166504,0.13681834936141968,179279106
30-Sep-2023 22:02:22.407,0.6938667297363281,6111,179279077,23225,-0.6939133405685425,-0.1353086233139038,0.13683956861495972,179279107
30-Sep-2023 22:02:23.407,0.6938635110855103,6111,179279109,23232,-0.6939079761505127,-0.13532781600952148,0.1368652880191803,179279108
30-Sep-2023 22:02:24.407,0.6938518285751343,6111,179279109,23232,-0.6939091682434082,-0.1353553831577301,0.1368902027606964,179279109
30-Sep-2023 22:02:25.407,0.6938453912734985,6111,179279109,23232,-0.6939071416854858,-0.13537943363189697,0.13691025972366333,179279110
30-Sep-2023 22:02:26.407,0.6938496828079224,6111,179279109,23232,-0.6938928365707397,-0.13540181517601013,0.13693693280220032,179279111
30-Sep-2023 22:02:27.407,0.6938440799713135,6111,179279109,23232,-0.6938885450363159,-0.135422945022583,0.1369670033454895,179279112
30-Sep-2023 22:02:28.407,0.693831205368042,6111,179279109,23232,-0.6938905715942383,-0.13545167446136475,0.1369929015636444,179279113
30-Sep-2023 22:02:29.407,0.6938282251358032,6143,179279109,23232,-0.6938834190368652,-0.13548332452774048,0.13701310753822327,179279114
30-Sep-2023 22:02:30.407,0.6938298940658569,6143,179279109,23232,-0.693871021270752,-0.13551065325737,0.1370406448841095,179279115
30-Sep-2023 22:02:31.407,0.6938210725784302,6143,179279109,23232,-0.6938689947128296,-0.13553372025489807,0.13707253336906433,179279116
30-Sep-2023 22:02:32.407,0.6938098669052124,6143,179279109,23232,-0.6938691139221191,-0.1355668306350708,0.13709554076194763,179279117
30-Sep-2023 22:02:33.407,0.6938076019287109,6143,179279109,23232,-0.6938632726669312,-0.13558927178382874,0.13711592555046082,179279118
30-Sep-2023 22:02:34.407,0.6938068866729736,6143,179279109,23232,-0.6938549280166626,-0.1356050670146942,0.1371457576751709,179279119
30-Sep-2023 22:02:35.407,0.693799614906311,6143,179279109,23232,-0.6938512325286865,-0.13563108444213867,0.13717469573020935,179279120
30-Sep-2023 22:02:36.407,0.6937931776046753,6143,179279109,23232,-0.6938478946685791,-0.13566184043884277,0.1371951699256897,179279121
30-Sep-2023 22:02:37.407,0.6937860250473022,6143,179279109,23232,-0.6938446760177612,-0.13568919897079468,0.1372206211090088,179279122
30-Sep-2023 22:02:38.407,0.6937865018844604,6143,179279109,23232,-0.6938354969024658,-0.13570711016654968,0.13724681735038757,179279123
30-Sep-2023 22:02:39.407,0.6937835216522217,6143,179279109,23232,-0.6938285827636719,-0.13573288917541504,0.13727140426635742,179279124
30-Sep-2023 22:02:40.407,0.6937738656997681,6143,179279109,23232,-0.693827748298645,-0.13576331734657288,0.13729417324066162,179279125
30-Sep-2023 22:02:41.407,0.6937671899795532,6143,179279109,23232,-0.6938241720199585,-0.13578727841377258,0.13732177019119263,179279126
30-Sep-2023 22:02:42.407,0.6937692165374756,6143,179279109,23232,-0.6938129663467407,-0.1358061134815216,0.13735038042068481,179279127
30-Sep-2023 22:02:43.407,0.6937640905380249,6143,179279109,23232,-0.6938080787658691,-0.13583320379257202,0.1373734176158905,179279128
30-Sep-2023 22:02:44.407,0.6937499046325684,6143,179279109,23232,-0.6938104629516602,-0.13586804270744324,0.13739946484565735,179279129
30-Sep-2023 22:02:45.407,0.6937481164932251,6143,179279109,23232,-0.6938036680221558,-0.135888010263443,0.13742277026176453,179279130
30-Sep-2023 22:02:46.407,0.6937521696090698,6143,179279109,23232,-0.6937901973724365,-0.13591131567955017,0.137446790933609,179279131
30-Sep-2023 22:02:47.407,0.6937419176101685,6143,179279109,23232,-0.6937887668609619,-0.13594454526901245,0.13747262954711914,179279132
30-Sep-2023 22:02:48.407,0.6937301158905029,6143,179279109,23232,-0.6937916278839111,-0.13596579432487488,0.13749665021896362,179279133
30-Sep-2023 22:02:49.407,0.6937304735183716,6143,179279109,23232,-0.6937813758850098,-0.13598933815956116,0.13752377033233643,179279134
30-Sep-2023 22:02:50.407,0.6937335729598999,6143,179279109,23232,-0.6937692165374756,-0.13600802421569824,0.1375511884689331,179279135
30-Sep-2023 22:02:51.407,0.693722128868103,6143,179279109,23232,-0.6937711238861084,-0.13603296875953674,0.1375734806060791,179279136
30-Sep-2023 22:02:52.407,0.6937103271484375,6143,179279109,23232,-0.6937723159790039,-0.13606253266334534,0.13759911060333252,179279137
30-Sep-2023 22:02:53.407,0.693713903427124,6143,179279109,23232,-0.6937596797943115,-0.13608607649803162,0.13762050867080688,179279138
30-Sep-2023 22:02:54.407,0.6937119960784912,6143,179279109,23232,-0.693748950958252,-0.13611921668052673,0.137652188539505,179279139
30-Sep-2023 22:02:55.407,0.6937005519866943,6143,179279141,23232,-0.6937524080276489,-0.13614025712013245,0.13767272233963013,179279140
30-Sep-2023 22:02:56.407,0.6936904191970825,6143,179279141,23232,-0.6937520503997803,-0.13616707921028137,0.13769739866256714,179279141
30-Sep-2023 22:02:57.407,0.693695068359375,6143,179279141,23232,-0.6937370300292969,-0.1361922323703766,0.13772505521774292,179279142
30-Sep-2023 22:02:58.407,0.6936928033828735,6143,179279141,23232,-0.6937298774719238,-0.13621419668197632,0.13775187730789185,179279143
30-Sep-2023 22:02:59.407,0.693678617477417,6143,179279141,23232,-0.6937335729598999,-0.13624021410942078,0.1377781629562378,179279144
30-Sep-2023 22:03:00.407,0.6936725378036499,6143,179279141,23232,-0.6937296390533447,-0.13626888394355774,0.1378021240234375,179279145
30-Sep-2023 22:03:01.407,0.6936771869659424,6175,179279141,23232,-0.6937158107757568,-0.1362910270690918,0.1378244161605835,179279146
30-Sep-2023 22:03:02.407,0.6936737298965454,6175,179279141,23232,-0.6937090158462524,-0.13631391525268555,0.13785317540168762,179279147
30-Sep-2023 22:03:03.407,0.693658709526062,6175,179279141,23232,-0.6937153339385986,-0.13633716106414795,0.13787418603897095,179279148
30-Sep-2023 22:03:04.407,0.6936554908752441,6175,179279141,23232,-0.6937084197998047,-0.1363668441772461,0.13789618015289307,179279149
30-Sep-2023 22:03:05.407,0.6936591863632202,6175,179279141,23232,-0.6936947107315063,-0.13638988137245178,0.1379234492778778,179279150
30-Sep-2023 22:03:06.407,0.6936502456665039,6175,179279141,23232,-0.6936938762664795,-0.1364104449748993,0.13795238733291626,179279151
30-Sep-2023 22:03:07.407,0.6936372518539429,6175,179279141,23232,-0.6936957836151123,-0.13644134998321533,0.13797634840011597,179279152
30-Sep-2023 22:03:08.407,0.6936378479003906,6175,179279141,23232,-0.6936852931976318,-0.13647079467773438,0.13799694180488586,179279153
30-Sep-2023 22:03:09.407,0.6936376094818115,6175,179279141,23232,-0.6936739683151245,-0.136496901512146,0.13802996277809143,179279154
30-Sep-2023 22:03:10.407,0.6936279535293579,6175,179279141,23232,-0.6936749219894409,-0.1365160346031189,0.1380559504032135,179279155
30-Sep-2023 22:03:11.407,0.693618893623352,6175,179279141,23232,-0.6936745643615723,-0.13654541969299316,0.13807329535484314,179279156
30-Sep-2023 22:03:12.407,0.6936205625534058,6175,179279141,23232,-0.6936631202697754,-0.1365712285041809,0.1380966305732727,179279157
30-Sep-2023 22:03:13.407,0.6936174631118774,6175,179279141,23232,-0.6936551332473755,-0.13659438490867615,0.13812950253486633,179279158
30-Sep-2023 22:03:14.407,0.6936068534851074,6175,179279141,23232,-0.6936557292938232,-0.1366182565689087,0.13815638422966003,179279159
30-Sep-2023 22:03:15.407,0.6935995817184448,6175,179279141,23232,-0.6936534643173218,-0.13665008544921875,0.13817191123962402,179279160
30-Sep-2023 22:03:16.407,0.6935989856719971,6175,179279141,23232,-0.69364333152771,-0.1366765797138214,0.1381998062133789,179279161
30-Sep-2023 22:03:17.407,0.6935979127883911,6175,179279141,23232,-0.6936355829238892,-0.13669157028198242,0.13822951912879944,179279162
30-Sep-2023 22:03:18.407,0.6935886144638062,6175,179279141,23232,-0.6936345100402832,-0.13672193884849548,0.13825127482414246,179279163
30-Sep-2023 22:03:19.407,0.693578839302063,6175,179279141,23232,-0.6936334371566772,-0.13675302267074585,0.13827434182167053,179279164
30-Sep-2023 22:03:20.407,0.693576455116272,6175,179279141,23232,-0.6936255693435669,-0.1367749273777008,0.13830438256263733,179279165
30-Sep-2023 22:03:21.407,0.6935763359069824,6175,179279141,23232,-0.6936159133911133,-0.136794775724411,0.13833412528038025,179279166
30-Sep-2023 22:03:22.407,0.6935677528381348,6175,179279141,23232,-0.6936147212982178,-0.13682323694229126,0.13835549354553223,179279167
30-Sep-2023 22:03:23.407,0.693557858467102,6175,179279141,23232,-0.6936136484146118,-0.13685688376426697,0.13837721943855286,179279168
30-Sep-2023 22:03:24.407,0.6935569047927856,6175,179279141,23232,-0.6936041116714478,-0.13688021898269653,0.13840708136558533,179279169
30-Sep-2023 22:03:25.407,0.6935549974441528,6175,179279141,23232,-0.6935940980911255,-0.13690772652626038,0.13843727111816406,179279170
30-Sep-2023 22:03:26.407,0.6935477256774902,6175,179279141,23232,-0.6935933828353882,-0.1369306445121765,0.1384546160697937,179279171
30-Sep-2023 22:03:27.407,0.6935408115386963,6175,179279173,23225,-0.6935931444168091,-0.13695132732391357,0.13847115635871887,179279172
30-Sep-2023 22:03:28.407,0.6935417652130127,6175,179279173,23225,-0.6935809850692749,-0.1369752287864685,0.1385030746459961,179279173
30-Sep-2023 22:03:29.407,0.6935409307479858,6175,179279173,23225,-0.6935732364654541,-0.1369955837726593,0.138526052236557,179279174
30-Sep-2023 22:03:30.407,0.6935263872146606,6175,179279173,23225,-0.693576455116272,-0.13703057169914246,0.13855069875717163,179279175
30-Sep-2023 22:03:31.407,0.6935199499130249,6175,179279173,23225,-0.6935737133026123,-0.1370520293712616,0.13857412338256836,179279176
30-Sep-2023 22:03:32.407,0.6935226917266846,6175,179279173,23225,-0.6935609579086304,-0.1370745599269867,0.13860255479812622,179279177
30-Sep-2023 22:03:33.407,0.6935192346572876,6207,179279173,23225,-0.6935532093048096,-0.1371031105518341,0.13862890005111694,179279178
30-Sep-2023 22:03:34.407,0.6935056447982788,6207,179279173,23225,-0.6935572624206543,-0.13713082671165466,0.13864940404891968,179279179
30-Sep-2023 22:03:35.407,0.6934974193572998,6207,179279173,23225,-0.6935539245605469,-0.13716036081314087,0.13867750763893127,179279180
30-Sep-2023 22:03:36.407,0.6935034990310669,6207,179279173,23225,-0.6935380697250366,-0.13718315958976746,0.13870474696159363,179279181
30-Sep-2023 22:03:37.407,0.6934975385665894,6207,179279173,23225,-0.6935333013534546,-0.13721060752868652,0.1387310028076172,179279182
30-Sep-2023 22:03:38.407,0.6934847831726074,6207,179279173,23225,-0.6935368776321411,-0.13723504543304443,0.1387539505958557,179279183
30-Sep-2023 22:03:39.407,0.6934816837310791,6207,179279173,23225,-0.6935303211212158,-0.13725826144218445,0.1387788951396942,179279184
30-Sep-2023 22:03:40.407,0.6934859752655029,6207,179279173,23225,-0.6935162544250488,-0.13728079199790955,0.13880473375320435,179279185
30-Sep-2023 22:03:41.407,0.6934781074523926,6207,179279173,23225,-0.6935148239135742,-0.13730370998382568,0.13882827758789062,179279186
30-Sep-2023 22:03:42.407,0.693463921546936,6207,179279173,23225,-0.6935195922851562,-0.13733071088790894,0.13885018229484558,179279187
30-Sep-2023 22:03:43.407,0.6934635639190674,6207,179279173,23225,-0.6935086250305176,-0.13736030459403992,0.13887673616409302,179279188
30-Sep-2023 22:03:44.407,0.6934661865234375,6207,179279173,23225,-0.6934950351715088,-0.1373869776725769,0.13890546560287476,179279189
30-Sep-2023 22:03:45.407,0.6934546232223511,6207,179279173,23225,-0.6934980154037476,-0.13740721344947815,0.13892880082130432,179279190
30-Sep-2023 22:03:46.407,0.6934407949447632,6207,179279173,23225,-0.6935009956359863,-0.1374373435974121,0.1389530897140503,179279191
30-Sep-2023 22:03:47.407,0.6934444904327393,6207,179279173,23225,-0.6934869289398193,-0.13746240735054016,0.1389780044555664,179279192
30-Sep-2023 22:03:48.407,0.6934463977813721,6207,179279173,23225,-0.693474531173706,-0.13748502731323242,0.1390087902545929,179279193
30-Sep-2023 22:03:49.407,0.6934313774108887,6207,179279173,23225,-0.693479061126709,-0.13751119375228882,0.13903525471687317,179279194
30-Sep-2023 22:03:50.407,0.6934232711791992,6207,179279173,23225,-0.6934784650802612,-0.13753575086593628,0.13905450701713562,179279195
30-Sep-2023 22:03:51.407,0.6934294700622559,6207,179279173,23225,-0.6934636831283569,-0.13755494356155396,0.13907867670059204,179279196
30-Sep-2023 22:03:52.407,0.6934249401092529,6207,179279173,23225,-0.6934562921524048,-0.13758262991905212,0.13911011815071106,179279197
30-Sep-2023 22:03:53.407,0.6934094429016113,6207,179279173,23225,-0.6934611797332764,-0.13761121034622192,0.13913509249687195,179279198
30-Sep-2023 22:03:54.407,0.6934044361114502,6207,179279173,23225,-0.6934562921524048,-0.13764166831970215,0.13915416598320007,179279199
30-Sep-2023 22:03:55.407,0.6934069395065308,6207,179279173,23225,-0.6934430599212646,-0.13766783475875854,0.1391824185848236,179279200
30-Sep-2023 22:03:56.407,0.6934036016464233,6207,179279173,23225,-0.693436861038208,-0.13768735527992249,0.13921117782592773,179279201
30-Sep-2023 22:03:57.407,0.6933908462524414,6207,179279173,23225,-0.6934400796890259,-0.1377137005329132,0.1392318606376648,179279202
30-Sep-2023 22:03:58.407,0.6933854818344116,6207,179279173,23225,-0.6934335231781006,-0.13774707913398743,0.13925787806510925,179279203
30-Sep-2023 22:03:59.407,0.693388819694519,6207,179279205,23232,-0.6934216022491455,-0.13776418566703796,0.13928455114364624,179279204
30-Sep-2023 22:04:00.407,0.6933823823928833,6207,179279205,23232,-0.6934182643890381,-0.13778287172317505,0.13931217789649963,179279205
30-Sep-2023 22:04:01.407,0.6933703422546387,6207,179279205,23232,-0.6934199333190918,-0.13781720399856567,0.13933143019676208,179279206
30-Sep-2023 22:04:02.407,0.6933659315109253,6207,179279205,23232,-0.6934143304824829,-0.13784411549568176,0.1393549144268036,179279207
30-Sep-2023 22:04:03.407,0.6933680772781372,6207,179279205,23232,-0.6934020519256592,-0.13786280155181885,0.1393870711326599,179279208
30-Sep-2023 22:04:04.407,0.6933580636978149,6207,179279205,23232,-0.6934008598327637,-0.13789010047912598,0.13941523432731628,179279209
30-Sep-2023 22:04:05.407,0.6933472156524658,6239,179279205,23232,-0.6934024095535278,-0.1379188597202301,0.1394333839416504,179279210
30-Sep-2023 22:04:06.407,0.6933450698852539,6239,179279205,23232,-0.6933945417404175,-0.13794377446174622,0.13945826888084412,179279211
30-Sep-2023 22:04:07.407,0.6933462619781494,6239,179279205,23232,-0.693381667137146,-0.13796788454055786,0.13949325680732727,179279212
30-Sep-2023 22:04:08.407,0.6933411359786987,6239,179279205,23232,-0.6933777332305908,-0.13798931241035461,0.1395152509212494,179279213
30-Sep-2023 22:04:09.407,0.6933274269104004,6239,179279205,23232,-0.6933802366256714,-0.1380254626274109,0.139536052942276,179279214
30-Sep-2023 22:04:10.407,0.6933263540267944,6239,179279205,23232,-0.6933706998825073,-0.13805055618286133,0.1395634412765503,179279215
30-Sep-2023 22:04:11.407,0.6933270692825317,6239,179279205,23232,-0.6933598518371582,-0.13806968927383423,0.13959458470344543,179279216
30-Sep-2023 22:04:12.407,0.6933187246322632,6239,179279205,23232,-0.6933603286743164,-0.13809236884117126,0.1396121382713318,179279217
30-Sep-2023 22:04:13.407,0.6933084726333618,6239,179279205,23232,-0.6933600902557373,-0.13812315464019775,0.13963472843170166,179279218
30-Sep-2023 22:04:14.407,0.6933078765869141,6239,179279205,23232,-0.6933512687683105,-0.13814279437065125,0.13966214656829834,179279219
30-Sep-2023 22:04:15.407,0.6933090686798096,6239,179279205,23232,-0.6933398246765137,-0.1381649672985077,0.13968941569328308,179279220
30-Sep-2023 22:04:16.407,0.6932982206344604,6239,179279205,23232,-0.6933398246765137,-0.13819673657417297,0.1397114396095276,179279221
30-Sep-2023 22:04:17.407,0.6932870149612427,6239,179279205,23232,-0.6933403015136719,-0.1382284164428711,0.13973435759544373,179279222
30-Sep-2023 22:04:18.407,0.6932879686355591,6239,179279205,23232,-0.6933301687240601,-0.1382453441619873,0.13976287841796875,179279223
30-Sep-2023 22:04:19.407,0.6932879686355591,6239,179279205,23232,-0.6933186054229736,-0.13827192783355713,0.13979336619377136,179279224
30-Sep-2023 22:04:20.407,0.6932758092880249,6239,179279205,23232,-0.6933202743530273,-0.13830113410949707,0.13981688022613525,179279225
30-Sep-2023 22:04:21.407,0.6932638883590698,6239,179279205,23232,-0.693321943283081,-0.13832709193229675,0.13984254002571106,179279226
30-Sep-2023 22:04:22.407,0.6932679414749146,6239,179279205,23232,-0.693307638168335,-0.13835018873214722,0.1398700773715973,179279227
30-Sep-2023 22:04:23.407,0.6932672262191772,6239,179279205,23232,-0.6932986974716187,-0.1383741796016693,0.13989508152008057,179279228
30-Sep-2023 22:04:24.407,0.6932525634765625,6239,179279205,23232,-0.6933037042617798,-0.1384015679359436,0.1399160921573639,179279229
30-Sep-2023 22:04:25.407,0.69324791431427,6239,179279205,23232,-0.6932992935180664,-0.13842499256134033,0.1399371325969696,179279230
30-Sep-2023 22:04:26.407,0.6932517290115356,6239,179279205,23232,-0.693285346031189,-0.1384485960006714,0.13996359705924988,179279231
30-Sep-2023 22:04:27.407,0.69324791431427,6239,179279205,23232,-0.6932781934738159,-0.13847526907920837,0.13999208807945251,179279232
30-Sep-2023 22:04:28.407,0.6932352781295776,6239,179279205,23232,-0.6932834386825562,-0.1384931206703186,0.14001032710075378,179279233
30-Sep-2023 22:04:29.407,0.6932278871536255,6239,179279205,23232,-0.6932779550552368,-0.138525128364563,0.14004099369049072,179279234
30-Sep-2023 22:04:30.407,0.6932322978973389,6239,179279205,23232,-0.6932626962661743,-0.1385485827922821,0.14007127285003662,179279235
30-Sep-2023 22:04:31.407,0.6932252645492554,6239,179279237,23225,-0.6932604312896729,-0.13857242465019226,0.14009526371955872,179279236
30-Sep-2023 22:04:32.407,0.6932107210159302,6239,179279237,23225,-0.6932644844055176,-0.13860201835632324,0.14011740684509277,179279237
30-Sep-2023 22:04:33.407,0.6932082176208496,6239,179279237,23225,-0.6932557821273804,-0.138633131980896,0.14014407992362976,179279238
30-Sep-2023 22:04:34.407,0.6932111978530884,6239,179279237,23225,-0.693244457244873,-0.13865196704864502,0.14016595482826233,179279239
30-Sep-2023 22:04:35.407,0.6932039260864258,6239,179279237,23225,-0.6932412385940552,-0.13867616653442383,0.14019376039505005,179279240
30-Sep-2023 22:04:36.407,0.6931889057159424,6239,179279237,23225,-0.6932467222213745,-0.13870123028755188,0.1402154564857483,179279241
30-Sep-2023 22:04:37.407,0.693190336227417,6271,179279237,23225,-0.6932353973388672,-0.13872456550598145,0.14024168252944946,179279242
30-Sep-2023 22:04:38.407,0.6931935548782349,6271,179279237,23225,-0.6932224035263062,-0.13874539732933044,0.14026948809623718,179279243
30-Sep-2023 22:04:39.407,0.6931829452514648,6271,179279237,23225,-0.6932226419448853,-0.138771653175354,0.14029517769813538,179279244
30-Sep-2023 22:04:40.407,0.6931697130203247,6271,179279237,23225,-0.6932246685028076,-0.13880464434623718,0.14031827449798584,179279245
30-Sep-2023 22:04:41.407,0.6931726932525635,6271,179279237,23225,-0.6932123899459839,-0.13882660865783691,0.14034107327461243,179279246
30-Sep-2023 22:04:42.407,0.693172812461853,6271,179279237,23225,-0.6932014226913452,-0.1388501524925232,0.1403716802597046,179279247
30-Sep-2023 22:04:43.407,0.6931593418121338,6271,179279237,23225,-0.6932040452957153,-0.1388799548149109,0.1403959095478058,179279248
30-Sep-2023 22:04:44.407,0.6931525468826294,6271,179279237,23225,-0.6932010650634766,-0.1389068365097046,0.1404176652431488,179279249
30-Sep-2023 22:04:45.407,0.6931517124176025,6271,179279237,23225,-0.6931918859481812,-0.138931006193161,0.1404438614845276,179279250
30-Sep-2023 22:04:46.407,0.6931501626968384,6271,179279237,23225,-0.6931835412979126,-0.1389520764350891,0.14047223329544067,179279251
30-Sep-2023 22:04:47.407,0.6931395530700684,6271,179279237,23225,-0.6931854486465454,-0.13897445797920227,0.14049109816551208,179279252
30-Sep-2023 22:04:48.407,0.6931337118148804,6271,179279237,23225,-0.6931802034378052,-0.1390063464641571,0.14051437377929688,179279253
30-Sep-2023 22:04:49.407,0.6931349039077759,6271,179279237,23225,-0.693169116973877,-0.13902735710144043,0.14054301381111145,179279254
30-Sep-2023 22:04:50.407,0.6931304931640625,6271,179279237,23225,-0.6931643486022949,-0.1390470564365387,0.14056840538978577,179279255
30-Sep-2023 22:04:51.407,0.6931192874908447,6271,179279237,23225,-0.6931662559509277,-0.13906985521316528,0.14059147238731384,179279256
30-Sep-2023 22:04:52.407,0.6931118965148926,6271,179279237,23225,-0.6931612491607666,-0.13910260796546936,0.14062052965164185,179279257
30-Sep-2023 22:04:53.407,0.6931133270263672,6271,179279237,23225,-0.6931489706039429,-0.13912540674209595,0.14065155386924744,179279258
30-Sep-2023 22:04:54.407,0.6931084394454956,6271,179279237,23225,-0.6931442022323608,-0.13914918899536133,0.1406760811805725,179279259
30-Sep-2023 22:04:55.407,0.6930955648422241,6271,179279237,23225,-0.6931470632553101,-0.139179527759552,0.14069640636444092,179279260
30-Sep-2023 22:04:56.407,0.6930907964706421,6271,179279237,23225,-0.6931402683258057,-0.1392103135585785,0.14072179794311523,179279261
30-Sep-2023 22:04:57.407,0.6930928230285645,6271,179279237,23225,-0.6931284666061401,-0.13923078775405884,0.14074984192848206,179279262
30-Sep-2023 22:04:58.407,0.6930888891220093,6271,179279237,23225,-0.6931228637695312,-0.13925513625144958,0.14077281951904297,179279263
30-Sep-2023 22:04:59.407,0.6930794715881348,6271,179279237,23225,-0.6931226253509521,-0.1392797827720642,0.14079660177230835,179279264
30-Sep-2023 22:05:00.407,0.6930748224258423,6271,179279237,23225,-0.6931173801422119,-0.13930073380470276,0.14082291722297668,179279265
30-Sep-2023 22:05:01.407,0.6930745840072632,6271,179279237,23225,-0.6931071281433105,-0.1393243372440338,0.1408531665802002,179279266
30-Sep-2023 22:05:02.407,0.6930688619613647,6271,179279237,23225,-0.6931030750274658,-0.13934960961341858,0.14087554812431335,179279267
30-Sep-2023 22:05:03.407,0.6930586099624634,6271,179279269,23232,-0.6931031942367554,-0.13937890529632568,0.14089596271514893,179279268
30-Sep-2023 22:05:04.407,0.6930537223815918,6271,179279269,23232,-0.6930969953536987,-0.13940608501434326,0.14092466235160828,179279269
30-Sep-2023 22:05:05.407,0.69305419921875,6271,179279269,23232,-0.6930851936340332,-0.13943246006965637,0.1409531533718109,179279270
30-Sep-2023 22:05:06.407,0.6930464506149292,6271,179279269,23232,-0.6930828094482422,-0.1394616663455963,0.1409745216369629,179279271
30-Sep-2023 22:05:07.407,0.693035364151001,6271,179279269,23232,-0.693084716796875,-0.13948532938957214,0.14099642634391785,179279272
30-Sep-2023 22:05:08.407,0.6930315494537354,6271,179279269,23232,-0.6930760145187378,-0.1395123302936554,0.1410321593284607,179279273
30-Sep-2023 22:05:09.407,0.6930328607559204,6303,179279269,23232,-0.6930652856826782,-0.13953116536140442,0.1410580277442932,179279274
30-Sep-2023 22:05:10.407,0.6930261850357056,6303,179279269,23232,-0.6930620670318604,-0.13955792784690857,0.14108014106750488,179279275
30-Sep-2023 22:05:11.407,0.693015456199646,6303,179279269,23232,-0.6930633783340454,-0.13958168029785156,0.14110219478607178,179279276
30-Sep-2023 22:05:12.407,0.6930131912231445,6303,179279269,23232,-0.6930544376373291,-0.13960856199264526,0.14113229513168335,179279277
30-Sep-2023 22:05:13.407,0.6930148601531982,6303,179279269,23232,-0.6930422782897949,-0.13963499665260315,0.14115679264068604,179279278
30-Sep-2023 22:05:14.407,0.6930062770843506,6303,179279269,23232,-0.6930416822433472,-0.13965854048728943,0.14117929339408875,179279279
30-Sep-2023 22:05:15.407,0.6929918527603149,6303,179279269,23232,-0.6930445432662964,-0.1396888792514801,0.14120569825172424,179279280
30-Sep-2023 22:05:16.407,0.6929938793182373,6303,179279269,23232,-0.6930321455001831,-0.13970965147018433,0.14123550057411194,179279281
30-Sep-2023 22:05:17.407,0.692990779876709,6303,179279269,23232,-0.6930243968963623,-0.1397365927696228,0.14126235246658325,179279282
30-Sep-2023 22:05:18.407,0.6929785013198853,6303,179279269,23232,-0.6930259466171265,-0.13976630568504333,0.14128538966178894,179279283
30-Sep-2023 22:05:19.407,0.6929712295532227,6303,179279269,23232,-0.6930248737335205,-0.13978621363639832,0.14130675792694092,179279284
30-Sep-2023 22:05:20.407,0.6929718255996704,6303,179279269,23232,-0.6930121183395386,-0.13981589674949646,0.1413358747959137,179279285
30-Sep-2023 22:05:21.407,0.692970871925354,6303,179279269,23232,-0.6930028200149536,-0.13984113931655884,0.14136072993278503,179279286
30-Sep-2023 22:05:22.407,0.6929596662521362,6303,179279269,23232,-0.6930054426193237,-0.1398637592792511,0.14138194918632507,179279287
30-Sep-2023 22:05:23.407,0.6929540634155273,6303,179279269,23232,-0.6930017471313477,-0.1398831009864807,0.1414080262184143,179279288
30-Sep-2023 22:05:24.407,0.6929548978805542,6303,179279269,23232,-0.6929894685745239,-0.13990992307662964,0.14143675565719604,179279289
30-Sep-2023 22:05:25.407,0.6929513216018677,6303,179279269,23232,-0.6929827928543091,-0.13993492722511292,0.1414627730846405,179279290
30-Sep-2023 22:05:26.407,0.6929370164871216,6303,179279269,23232,-0.692986249923706,-0.13996621966362,0.14148643612861633,179279291
30-Sep-2023 22:05:27.407,0.6929301023483276,6303,179279269,23232,-0.6929824352264404,-0.13999447226524353,0.1415097415447235,179279292
30-Sep-2023 22:05:28.407,0.6929335594177246,6303,179279269,23232,-0.6929676532745361,-0.14002186059951782,0.14153805375099182,179279293
30-Sep-2023 22:05:29.407,0.6929279565811157,6303,179279269,23232,-0.6929634809494019,-0.14004415273666382,0.1415635347366333,179279294
30-Sep-2023 22:05:30.407,0.6929162740707397,6303,179279269,23232,-0.6929662227630615,-0.14006772637367249,0.14158540964126587,179279295
30-Sep-2023 22:05:31.407,0.6929143667221069,6303,179279269,23232,-0.692957878112793,-0.1400904357433319,0.14161193370819092,179279296
30-Sep-2023 22:05:32.407,0.6929141283035278,6303,179279269,23232,-0.6929466724395752,-0.14011618494987488,0.14164337515830994,179279297
30-Sep-2023 22:05:33.407,0.6929062604904175,6303,179279269,23232,-0.6929455995559692,-0.1401345133781433,0.14166787266731262,179279298
30-Sep-2023 22:05:34.407,0.6928955316543579,6303,179279269,23232,-0.692946195602417,-0.14016371965408325,0.14168968796730042,179279299
30-Sep-2023 22:05:35.407,0.6928961277008057,6303,179279301,23239,-0.6929360628128052,-0.14018842577934265,0.14171141386032104,179279300
30-Sep-2023 22:05:36.407,0.6928951740264893,6303,179279301,23239,-0.692926287651062,-0.14021334052085876,0.14173966646194458,179279301
30-Sep-2023 22:05:37.407,0.6928867101669312,6303,179279301,23239,-0.6929244995117188,-0.14024299383163452,0.14176109433174133,179279302
30-Sep-2023 22:05:38.407,0.6928749084472656,6303,179279301,23239,-0.692925214767456,-0.1402716040611267,0.14178618788719177,179279303
30-Sep-2023 22:05:39.407,0.6928727626800537,6303,179279301,23239,-0.6929162740707397,-0.14029526710510254,0.1418170928955078,179279304
30-Sep-2023 22:05:40.407,0.6928731203079224,6303,179279301,23239,-0.6929066181182861,-0.14031153917312622,0.14184552431106567,179279305
30-Sep-2023 22:05:41.407,0.6928634643554688,6335,179279301,23239,-0.6929059028625488,-0.14034020900726318,0.14186853170394897,179279306
30-Sep-2023 22:05:42.407,0.6928566694259644,6335,179279301,23239,-0.6929045915603638,-0.1403622329235077,0.14188674092292786,179279307
30-Sep-2023 22:05:43.407,0.6928550004959106,6335,179279301,23239,-0.6928955316543579,-0.1403873860836029,0.14191502332687378,179279308
30-Sep-2023 22:05:44.407,0.6928527355194092,6335,179279301,23239,-0.6928865909576416,-0.14041495323181152,0.1419423222541809,179279309
30-Sep-2023 22:05:45.407,0.6928434371948242,6335,179279301,23239,-0.6928856372833252,-0.1404418647289276,0.14196369051933289,179279310
30-Sep-2023 22:05:46.407,0.6928364038467407,6335,179279301,23239,-0.6928836107254028,-0.14046475291252136,0.14198553562164307,179279311
30-Sep-2023 22:05:47.407,0.6928354501724243,6335,179279301,23239,-0.6928733587265015,-0.14048919081687927,0.14201638102531433,179279312
30-Sep-2023 22:05:48.407,0.6928318738937378,6335,179279301,23239,-0.6928660869598389,-0.14051362872123718,0.14204585552215576,179279313
30-Sep-2023 22:05:49.407,0.6928215026855469,6335,179279301,23239,-0.6928657293319702,-0.14054229855537415,0.14206939935684204,179279314
30-Sep-2023 22:05:50.407,0.6928133964538574,6335,179279301,23239,-0.6928633451461792,-0.1405707597732544,0.14209255576133728,179279315
30-Sep-2023 22:05:51.407,0.6928139925003052,6335,179279301,23239,-0.692852258682251,-0.14059606194496155,0.14211875200271606,179279316
30-Sep-2023 22:05:52.407,0.6928114891052246,6335,179279301,23239,-0.6928449869155884,-0.14061972498893738,0.1421431005001068,179279317
30-Sep-2023 22:05:53.407,0.6927998065948486,6335,179279301,23239,-0.692846417427063,-0.14064666628837585,0.1421663463115692,179279318
30-Sep-2023 22:05:54.407,0.6927942037582397,6335,179279301,23239,-0.6928427219390869,-0.14066889882087708,0.14218980073928833,179279319
30-Sep-2023 22:05:55.407,0.6927969455718994,6335,179279301,23239,-0.6928303241729736,-0.14068830013275146,0.14221790432929993,179279320
30-Sep-2023 22:05:56.407,0.6927903890609741,6335,179279301,23239,-0.6928253173828125,-0.14071732759475708,0.14224499464035034,179279321
30-Sep-2023 22:05:57.407,0.6927779912948608,6335,179279301,23239,-0.6928269863128662,-0.14074590802192688,0.14226937294006348,179279322
30-Sep-2023 22:05:58.407,0.6927765607833862,6335,179279301,23239,-0.6928204298019409,-0.14076441526412964,0.14229106903076172,179279323
30-Sep-2023 22:05:59.407,0.692776083946228,6335,179279301,23239,-0.6928085088729858,-0.14079195261001587,0.14232173562049866,179279324
30-Sep-2023 22:06:00.407,0.692768931388855,6335,179279301,23239,-0.6928049325942993,-0.14082011580467224,0.14234697818756104,179279325
30-Sep-2023 22:06:01.407,0.6927577257156372,6335,179279301,23239,-0.6928060054779053,-0.14084532856941223,0.14237022399902344,179279326
30-Sep-2023 22:06:02.407,0.6927516460418701,6335,179279301,23239,-0.6928012371063232,-0.14087143540382385,0.14239805936813354,179279327
30-Sep-2023 22:06:03.407,0.6927534341812134,6335,179279301,23239,-0.692790150642395,-0.1408919095993042,0.1424243450164795,179279328
30-Sep-2023 22:06:04.407,0.6927452087402344,6335,179279301,23239,-0.692786455154419,-0.14092230796813965,0.14245152473449707,179279329
30-Sep-2023 22:06:05.407,0.6927362680435181,6335,179279301,23239,-0.6927871704101562,-0.14094218611717224,0.14247193932533264,179279330
30-Sep-2023 22:06:06.407,0.6927355527877808,6335,179279301,23239,-0.6927781105041504,-0.1409665048122406,0.1424967646598816,179279331
30-Sep-2023 22:06:07.407,0.6927367448806763,6335,179279333,23232,-0.6927657127380371,-0.14099475741386414,0.14252105355262756,179279332
30-Sep-2023 22:06:08.407,0.692725419998169,6335,179279333,23232,-0.6927652359008789,-0.14102411270141602,0.1425485908985138,179279333
30-Sep-2023 22:06:09.407,0.6927156448364258,6335,179279333,23232,-0.692766547203064,-0.14104661345481873,0.14256897568702698,179279334
30-Sep-2023 22:06:10.407,0.6927149295806885,6335,179279333,23232,-0.6927562952041626,-0.14107340574264526,0.1425965130329132,179279335
30-Sep-2023 22:06:11.407,0.6927133798599243,6335,179279333,23232,-0.6927473545074463,-0.1410943567752838,0.14262503385543823,179279336
30-Sep-2023 22:06:12.407,0.6927047967910767,6335,179279333,23232,-0.6927467584609985,-0.1411169469356537,0.14264902472496033,179279337
30-Sep-2023 22:06:13.407,0.692693829536438,6367,179279333,23232,-0.6927469968795776,-0.1411440670490265,0.14267295598983765,179279338
30-Sep-2023 22:06:14.407,0.6926944255828857,6367,179279333,23232,-0.6927357912063599,-0.14117011427879333,0.14269885420799255,179279339
30-Sep-2023 22:06:15.407,0.692692756652832,6367,179279333,23232,-0.6927258968353271,-0.1411990523338318,0.1427268385887146,179279340
30-Sep-2023 22:06:16.407,0.6926815509796143,6367,179279333,23232,-0.6927274465560913,-0.14122426509857178,0.14274820685386658,179279341
30-Sep-2023 22:06:17.407,0.6926766633987427,6367,179279333,23232,-0.6927236318588257,-0.14124605059623718,0.14276927709579468,179279342
30-Sep-2023 22:06:18.407,0.6926743984222412,6367,179279333,23232,-0.6927138566970825,-0.14127269387245178,0.14280077815055847,179279343
30-Sep-2023 22:06:19.407,0.692672610282898,6367,179279333,23232,-0.6927062273025513,-0.1412939429283142,0.1428259015083313,179279344
30-Sep-2023 22:06:20.407,0.6926604509353638,6367,179279333,23232,-0.6927061080932617,-0.1413232684135437,0.142854243516922,179279345
30-Sep-2023 22:06:21.407,0.6926562786102295,6367,179279333,23232,-0.6927016973495483,-0.14134588837623596,0.1428752839565277,179279346
30-Sep-2023 22:06:22.407,0.6926573514938354,6367,179279333,23232,-0.6926912069320679,-0.14136695861816406,0.14290037751197815,179279347
30-Sep-2023 22:06:23.407,0.6926510334014893,6367,179279333,23232,-0.6926848888397217,-0.14139914512634277,0.14292964339256287,179279348
30-Sep-2023 22:06:24.407,0.6926400661468506,6367,179279333,23232,-0.6926870346069336,-0.1414232850074768,0.14294743537902832,179279349
30-Sep-2023 22:06:25.407,0.6926364898681641,6367,179279333,23232,-0.6926807165145874,-0.14144712686538696,0.14297127723693848,179279350
30-Sep-2023 22:06:26.407,0.6926361322402954,6367,179279333,23232,-0.6926703453063965,-0.14147087931632996,0.14300212264060974,179279351
30-Sep-2023 22:06:27.407,0.6926294565200806,6367,179279333,23232,-0.6926649808883667,-0.1415010392665863,0.14302948117256165,179279352
30-Sep-2023 22:06:28.407,0.6926188468933105,6367,179279333,23232,-0.6926668882369995,-0.14152255654335022,0.14305078983306885,179279353
30-Sep-2023 22:06:29.407,0.6926158666610718,6367,179279333,23232,-0.6926590204238892,-0.14154845476150513,0.14307788014411926,179279354
30-Sep-2023 22:06:30.407,0.6926156282424927,6367,179279333,23232,-0.6926474571228027,-0.14157655835151672,0.14310652017593384,179279355
30-Sep-2023 22:06:31.407,0.6926088333129883,6367,179279333,23232,-0.6926445960998535,-0.14160043001174927,0.14312982559204102,179279356
30-Sep-2023 22:06:32.407,0.6925979852676392,6367,179279333,23232,-0.692644476890564,-0.1416296362876892,0.143153578042984,179279357
30-Sep-2023 22:06:33.407,0.6925951242446899,6367,179279333,23232,-0.6926379203796387,-0.14165261387825012,0.1431770920753479,179279358
30-Sep-2023 22:06:34.407,0.6925945281982422,6367,179279333,23232,-0.6926273107528687,-0.1416759192943573,0.14320755004882812,179279359
30-Sep-2023 22:06:35.407,0.6925861835479736,6367,179279333,23232,-0.6926261186599731,-0.14169880747795105,0.14323177933692932,179279360
30-Sep-2023 22:06:36.407,0.6925780773162842,6367,179279333,23232,-0.6926238536834717,-0.14172658324241638,0.14325487613677979,179279361
30-Sep-2023 22:06:37.407,0.6925746202468872,6367,179279333,23232,-0.6926167011260986,-0.14174970984458923,0.14328262209892273,179279362
30-Sep-2023 22:06:38.407,0.6925758123397827,6367,179279333,23232,-0.6926064491271973,-0.1417730450630188,0.14330479502677917,179279363
30-Sep-2023 22:06:39.407,0.6925657987594604,6367,179279365,23225,-0.6926048994064331,-0.1418028175830841,0.1433291733264923,179279364
30-Sep-2023 22:06:40.407,0.6925570964813232,6367,179279365,23225,-0.6926032304763794,-0.14183157682418823,0.1433517336845398,179279365
30-Sep-2023 22:06:41.407,0.6925563812255859,6367,179279365,23225,-0.6925935745239258,-0.14185261726379395,0.14338058233261108,179279366
30-Sep-2023 22:06:42.407,0.6925545930862427,6367,179279365,23225,-0.6925848722457886,-0.1418764293193817,0.14340713620185852,179279367
30-Sep-2023 22:06:43.408,0.692546010017395,6367,179279365,23225,-0.6925835609436035,-0.14190137386322021,0.14343160390853882,179279368
30-Sep-2023 22:06:44.408,0.6925348043441772,6367,179279365,23225,-0.6925832033157349,-0.14193078875541687,0.14345848560333252,179279369
30-Sep-2023 22:06:45.408,0.6925375461578369,6399,179279365,23225,-0.6925727128982544,-0.1419472098350525,0.14347997307777405,179279370
30-Sep-2023 22:06:46.408,0.6925332546234131,6399,179279365,23225,-0.6925641298294067,-0.14198020100593567,0.14350754022598267,179279371
30-Sep-2023 22:06:47.408,0.6925232410430908,6399,179279365,23225,-0.6925631761550903,-0.14200818538665771,0.1435333788394928,179279372
30-Sep-2023 22:06:48.408,0.6925152540206909,6399,179279365,23225,-0.6925619840621948,-0.1420322060585022,0.14355334639549255,179279373
30-Sep-2023 22:06:49.408,0.6925140619277954,6399,179279365,23225,-0.6925517320632935,-0.14205896854400635,0.14358365535736084,179279374
30-Sep-2023 22:06:50.408,0.6925127506256104,6399,179279365,23225,-0.6925426721572876,-0.1420813500881195,0.1436108946800232,179279375
30-Sep-2023 22:06:51.408,0.6925005912780762,6399,179279365,23225,-0.692543625831604,-0.14211112260818481,0.143635094165802,179279376
30-Sep-2023 22:06:52.408,0.6924958229064941,6399,179279365,23225,-0.6925400495529175,-0.14213037490844727,0.14365679025650024,179279377
30-Sep-2023 22:06:53.408,0.6924959421157837,6399,179279365,23225,-0.6925283670425415,-0.14215585589408875,0.1436874270439148,179279378
30-Sep-2023 22:06:54.408,0.6924905776977539,6399,179279365,23225,-0.6925239562988281,-0.1421811878681183,0.14370974898338318,179279379
30-Sep-2023 22:06:55.408,0.6924793720245361,6399,179279365,23225,-0.6925245523452759,-0.142208069562912,0.14373290538787842,179279380
30-Sep-2023 22:06:56.408,0.6924760341644287,6399,179279365,23225,-0.6925184726715088,-0.14223086833953857,0.14375638961791992,179279381
30-Sep-2023 22:06:57.408,0.6924762725830078,6399,179279365,23225,-0.692507266998291,-0.1422557830810547,0.1437849998474121,179279382
30-Sep-2023 22:06:58.408,0.6924698352813721,6399,179279365,23225,-0.6925026178359985,-0.14228317141532898,0.14381194114685059,179279383
30-Sep-2023 22:06:59.408,0.6924601793289185,6399,179279365,23225,-0.692502498626709,-0.14230826497077942,0.143833726644516,179279384
30-Sep-2023 22:07:00.408,0.6924562454223633,6399,179279365,23225,-0.6924959421157837,-0.14233219623565674,0.1438595950603485,179279385
30-Sep-2023 22:07:01.408,0.6924560070037842,6399,179279365,23225,-0.6924846172332764,-0.14235961437225342,0.1438876986503601,179279386
30-Sep-2023 22:07:02.408,0.6924493312835693,6399,179279365,23225,-0.6924809217453003,-0.14238616824150085,0.14391279220581055,179279387
30-Sep-2023 22:07:03.408,0.6924382448196411,6399,179279365,23225,-0.6924822330474854,-0.14241191744804382,0.1439347267150879,179279388
30-Sep-2023 22:07:04.408,0.6924350261688232,6399,179279365,23225,-0.6924746036529541,-0.1424371600151062,0.14396142959594727,179279389
30-Sep-2023 22:07:05.408,0.6924346685409546,6399,179279365,23225,-0.6924653053283691,-0.14245879650115967,0.14398613572120667,179279390
30-Sep-2023 22:07:06.408,0.692428708076477,6399,179279365,23225,-0.6924607753753662,-0.14248305559158325,0.14401313662528992,179279391
30-Sep-2023 22:07:07.408,0.692418098449707,6399,179279365,23225,-0.692461371421814,-0.14250868558883667,0.14403605461120605,179279392
30-Sep-2023 22:07:08.408,0.6924155950546265,6399,179279365,23225,-0.6924538612365723,-0.1425328552722931,0.144059419631958,179279393
30-Sep-2023 22:07:09.408,0.6924155950546265,6399,179279365,23225,-0.6924425363540649,-0.14256110787391663,0.1440863013267517,179279394
30-Sep-2023 22:07:10.408,0.6924055814743042,6399,179279365,23225,-0.6924422979354858,-0.14258697628974915,0.14410942792892456,179279395
30-Sep-2023 22:07:11.408,0.6923959255218506,6399,179279397,23232,-0.692441463470459,-0.14261272549629211,0.14413392543792725,179279396
30-Sep-2023 22:07:12.408,0.6923946142196655,6399,179279397,23232,-0.6924326419830322,-0.14263597130775452,0.1441606879234314,179279397
30-Sep-2023 22:07:13.408,0.6923954486846924,6399,179279397,23232,-0.6924211978912354,-0.14266029000282288,0.1441880464553833,179279398
30-Sep-2023 22:07:14.408,0.6923835277557373,6399,179279397,23232,-0.6924214363098145,-0.14268887042999268,0.14421522617340088,179279399
30-Sep-2023 22:07:15.408,0.6923766136169434,6399,179279397,23232,-0.6924184560775757,-0.14271336793899536,0.14423707127571106,179279400
30-Sep-2023 22:07:16.408,0.6923742294311523,6399,179279397,23232,-0.6924096345901489,-0.1427387297153473,0.14426499605178833,179279401
30-Sep-2023 22:07:17.408,0.6923737525939941,6431,179279397,23232,-0.6923995018005371,-0.14276593923568726,0.14429065585136414,179279402
30-Sep-2023 22:07:18.408,0.6923624277114868,6431,179279397,23232,-0.6923999786376953,-0.1427939534187317,0.14431419968605042,179279403
30-Sep-2023 22:07:19.408,0.6923538446426392,6431,179279397,23232,-0.6923991441726685,-0.14281737804412842,0.14433711767196655,179279404
30-Sep-2023 22:07:20.408,0.6923558712005615,6431,179279397,23232,-0.6923873424530029,-0.1428392231464386,0.14436212182044983,179279405
30-Sep-2023 22:07:21.408,0.6923500299453735,6431,179279397,23232,-0.692381739616394,-0.1428648829460144,0.1443910002708435,179279406
30-Sep-2023 22:07:22.408,0.6923407316207886,6431,179279397,23232,-0.6923813819885254,-0.14288976788520813,0.14441370964050293,179279407
30-Sep-2023 22:07:23.408,0.6923332214355469,6431,179279397,23232,-0.6923792362213135,-0.14291298389434814,0.1444368064403534,179279408
30-Sep-2023 22:07:24.408,0.692336916923523,6431,179279397,23232,-0.6923661231994629,-0.14293470978736877,0.14446088671684265,179279409
30-Sep-2023 22:07:25.408,0.6923315525054932,6431,179279397,23232,-0.6923588514328003,-0.14296427369117737,0.14449036121368408,179279410
30-Sep-2023 22:07:26.408,0.6923203468322754,6431,179279397,23232,-0.6923590898513794,-0.14299187064170837,0.1445152759552002,179279411
30-Sep-2023 22:07:27.408,0.6923168897628784,6431,179279397,23232,-0.6923537254333496,-0.1430147886276245,0.14453637599945068,179279412
30-Sep-2023 22:07:28.408,0.6923156976699829,6431,179279397,23232,-0.6923427581787109,-0.14304283261299133,0.1445651650428772,179279413
30-Sep-2023 22:07:29.408,0.6923098564147949,6431,179279397,23232,-0.6923384666442871,-0.1430695354938507,0.14458972215652466,179279414
30-Sep-2023 22:07:30.408,0.6922988891601562,6431,179279397,23232,-0.6923390626907349,-0.14309737086296082,0.14461258053779602,179279415
30-Sep-2023 22:07:31.408,0.6922937631607056,6431,179279397,23232,-0.6923335790634155,-0.14312157034873962,0.1446370780467987,179279416
30-Sep-2023 22:07:32.408,0.6922954320907593,6431,179279397,23232,-0.6923216581344604,-0.1431443989276886,0.14466392993927002,179279417
30-Sep-2023 22:07:33.408,0.6922876834869385,6431,179279397,23232,-0.6923185586929321,-0.14317113161087036,0.14468997716903687,179279418
30-Sep-2023 22:07:34.408,0.6922791004180908,6431,179279397,23232,-0.6923173666000366,-0.143195241689682,0.14471295475959778,179279419
30-Sep-2023 22:07:35.408,0.6922744512557983,6431,179279397,23232,-0.6923117637634277,-0.14321821928024292,0.14473873376846313,179279420
30-Sep-2023 22:07:36.408,0.6922755241394043,6431,179279397,23232,-0.6922997236251831,-0.14324358105659485,0.1447666883468628,179279421
30-Sep-2023 22:07:37.408,0.6922668218612671,6431,179279397,23232,-0.6922979354858398,-0.1432698667049408,0.1447908878326416,179279422
30-Sep-2023 22:07:38.408,0.6922564506530762,6431,179279397,23232,-0.6922980546951294,-0.1432952582836151,0.14481449127197266,179279423
30-Sep-2023 22:07:39.408,0.6922528743743896,6431,179279397,23232,-0.6922898292541504,-0.14332568645477295,0.14484137296676636,179279424
30-Sep-2023 22:07:40.408,0.6922544240951538,6431,179279397,23232,-0.6922789812088013,-0.14334678649902344,0.14486518502235413,179279425
30-Sep-2023 22:07:41.408,0.6922457218170166,6431,179279397,23232,-0.6922762393951416,-0.14337515830993652,0.14489096403121948,179279426
30-Sep-2023 22:07:42.408,0.6922352313995361,6431,179279397,23232,-0.6922765970230103,-0.14339956641197205,0.14491572976112366,179279427
30-Sep-2023 22:07:43.408,0.6922354698181152,6431,179279429,23232,-0.6922663450241089,-0.1434231698513031,0.14494070410728455,179279428
30-Sep-2023 22:07:44.408,0.692234992980957,6431,179279429,23232,-0.6922562122344971,-0.14344698190689087,0.1449662446975708,179279429
30-Sep-2023 22:07:45.408,0.6922252178192139,6431,179279429,23232,-0.6922552585601807,-0.143474280834198,0.1449897289276123,179279430
30-Sep-2023 22:07:46.408,0.6922165155410767,6431,179279429,23232,-0.692253828048706,-0.14350131154060364,0.14501380920410156,179279431
30-Sep-2023 22:07:47.408,0.692215085029602,6431,179279429,23232,-0.6922436952590942,-0.14352798461914062,0.1450403928756714,179279432
30-Sep-2023 22:07:48.408,0.6922142505645752,6431,179279429,23232,-0.6922341585159302,-0.1435517966747284,0.14506769180297852,179279433
30-Sep-2023 22:07:49.408,0.6922022104263306,6463,179279429,23232,-0.6922355890274048,-0.14357799291610718,0.14509129524230957,179279434
30-Sep-2023 22:07:50.408,0.6921933889389038,6463,179279429,23232,-0.692232608795166,-0.14361035823822021,0.1451166272163391,179279435
30-Sep-2023 22:07:51.408,0.6921931505203247,6463,179279429,23232,-0.6922237873077393,-0.14362841844558716,0.14514145255088806,179279436
30-Sep-2023 22:07:52.408,0.6921912431716919,6463,179279429,23232,-0.6922156810760498,-0.1436510682106018,0.14516669511795044,179279437
30-Sep-2023 22:07:53.408,0.6921811103820801,6463,179279429,23232,-0.6922154426574707,-0.1436765193939209,0.14519131183624268,179279438
30-Sep-2023 22:07:54.408,0.6921724081039429,6463,179279429,23232,-0.692212700843811,-0.14370635151863098,0.14521732926368713,179279439
30-Sep-2023 22:07:55.408,0.6921733617782593,6463,179279429,23232,-0.6922019720077515,-0.14372730255126953,0.14524278044700623,179279440
30-Sep-2023 22:07:56.408,0.6921716928482056,6463,179279429,23232,-0.6921931505203247,-0.14375033974647522,0.1452694833278656,179279441
30-Sep-2023 22:07:57.408,0.6921592950820923,6463,179279429,23232,-0.6921945810317993,-0.1437787413597107,0.14529326558113098,179279442
30-Sep-2023 22:07:58.408,0.6921530961990356,6463,179279429,23232,-0.6921907663345337,-0.14380395412445068,0.14531642198562622,179279443
30-Sep-2023 22:07:59.408,0.6921544075012207,6463,179279429,23232,-0.6921776533126831,-0.14383286237716675,0.1453453004360199,179279444
30-Sep-2023 22:08:00.408,0.6921488046646118,6463,179279429,23232,-0.6921720504760742,-0.143858402967453,0.14537391066551208,179279445
30-Sep-2023 22:08:01.408,0.6921374797821045,6463,179279429,23232,-0.6921737194061279,-0.14388242363929749,0.14539459347724915,179279446
30-Sep-2023 22:08:02.408,0.6921300888061523,6463,179279429,23232,-0.6921699047088623,-0.14391043782234192,0.14541995525360107,179279447
30-Sep-2023 22:08:03.408,0.6921331882476807,6463,179279429,23232,-0.6921565532684326,-0.14393478631973267,0.14544513821601868,179279448
30-Sep-2023 22:08:04.408,0.6921263933181763,6463,179279429,23232,-0.6921519041061401,-0.14396405220031738,0.1454695761203766,179279449
30-Sep-2023 22:08:05.408,0.6921157836914062,6463,179279429,23232,-0.6921529769897461,-0.14398473501205444,0.14549490809440613,179279450
30-Sep-2023 22:08:06.408,0.6921100616455078,6463,179279429,23232,-0.6921496391296387,-0.14400705695152283,0.14551663398742676,179279451
30-Sep-2023 22:08:07.408,0.6921118497848511,6463,179279429,23232,-0.692136287689209,-0.14403077960014343,0.1455463469028473,179279452
30-Sep-2023 22:08:08.408,0.6921042203903198,6463,179279429,23232,-0.6921331882476807,-0.14405831694602966,0.14557072520256042,179279453
30-Sep-2023 22:08:09.408,0.6920942068099976,6463,179279429,23232,-0.6921331882476807,-0.14408409595489502,0.14559265971183777,179279454
30-Sep-2023 22:08:10.408,0.6920925378799438,6463,179279429,23232,-0.6921249628067017,-0.1441086232662201,0.14561530947685242,179279455
30-Sep-2023 22:08:11.408,0.6920919418334961,6463,179279429,23232,-0.6921145915985107,-0.14413398504257202,0.14564311504364014,179279456
30-Sep-2023 22:08:12.408,0.692083477973938,6463,179279429,23232,-0.6921118497848511,-0.14416122436523438,0.14566978812217712,179279457
30-Sep-2023 22:08:13.408,0.6920747756958008,6463,179279429,23232,-0.6921110153198242,-0.14418482780456543,0.145692378282547,179279458
30-Sep-2023 22:08:14.408,0.6920719146728516,6463,179279429,23232,-0.692101001739502,-0.1442154347896576,0.14572304487228394,179279459
30-Sep-2023 22:08:15.408,0.6920690536499023,6463,179279461,23232,-0.692094087600708,-0.1442338526248932,0.14574962854385376,179279460
30-Sep-2023 22:08:16.408,0.6920599937438965,6463,179279461,23232,-0.6920912265777588,-0.14426305890083313,0.14577701687812805,179279461
30-Sep-2023 22:08:17.408,0.6920508146286011,6463,179279461,23232,-0.6920897960662842,-0.1442904770374298,0.14580050110816956,179279462
30-Sep-2023 22:08:18.408,0.6920479536056519,6463,179279461,23232,-0.6920821666717529,-0.14431524276733398,0.14582589268684387,179279463
30-Sep-2023 22:08:19.408,0.692048192024231,6463,179279461,23232,-0.6920719146728516,-0.14433979988098145,0.1458488404750824,179279464
30-Sep-2023 22:08:20.408,0.6920419931411743,6463,179279461,23232,-0.6920695304870605,-0.14436066150665283,0.14586877822875977,179279465
30-Sep-2023 22:08:21.408,0.6920305490493774,6495,179279461,23232,-0.6920713186264038,-0.1443844437599182,0.14589160680770874,179279466
30-Sep-2023 22:08:22.408,0.6920288801193237,6495,179279461,23232,-0.6920628547668457,-0.1444074511528015,0.14591646194458008,179279467
30-Sep-2023 22:08:23.408,0.6920288801193237,6495,179279461,23232,-0.6920527219772339,-0.1444297432899475,0.14594295620918274,179279468
30-Sep-2023 22:08:24.408,0.6920194625854492,6495,179279461,23232,-0.6920509338378906,-0.14445838332176208,0.14596781134605408,179279469
30-Sep-2023 22:08:25.408,0.6920092105865479,6495,179279461,23232,-0.692049503326416,-0.1444876790046692,0.14599397778511047,179279470
30-Sep-2023 22:08:26.408,0.6920071840286255,6495,179279461,23232,-0.692040205001831,-0.1445128321647644,0.1460227370262146,179279471
30-Sep-2023 22:08:27.408,0.6920050382614136,6495,179279461,23232,-0.6920307874679565,-0.14454153180122375,0.14604836702346802,179279472
30-Sep-2023 22:08:28.408,0.6919976472854614,6495,179279461,23232,-0.6920269727706909,-0.1445700228214264,0.14607512950897217,179279473
30-Sep-2023 22:08:29.408,0.6919885873794556,6495,179279461,23232,-0.692025899887085,-0.14459362626075745,0.14609894156455994,179279474
30-Sep-2023 22:08:30.408,0.6919907331466675,6495,179279461,23232,-0.6920157670974731,-0.14461150765419006,0.1461198925971985,179279475
30-Sep-2023 22:08:31.408,0.6919889450073242,6495,179279461,23232,-0.6920071840286255,-0.14463543891906738,0.14614492654800415,179279476
30-Sep-2023 22:08:32.408,0.6919763088226318,6495,179279461,23232,-0.6920076608657837,-0.14466586709022522,0.14617177844047546,179279477
30-Sep-2023 22:08:33.408,0.6919693946838379,6495,179279461,23232,-0.692004919052124,-0.14469066262245178,0.14619427919387817,179279478
30-Sep-2023 22:08:34.408,0.6919693946838379,6495,179279461,23232,-0.6919950246810913,-0.14471259713172913,0.14621829986572266,179279479
30-Sep-2023 22:08:35.408,0.691964864730835,6495,179279461,23232,-0.6919887065887451,-0.14473912119865417,0.14624518156051636,179279480
30-Sep-2023 22:08:36.408,0.6919535398483276,6495,179279461,23232,-0.6919890642166138,-0.14476504921913147,0.14627030491828918,179279481
30-Sep-2023 22:08:37.408,0.691946268081665,6495,179279461,23232,-0.6919875144958496,-0.14478453993797302,0.14629220962524414,179279482
30-Sep-2023 22:08:38.408,0.6919466257095337,6495,179279461,23232,-0.6919766664505005,-0.14480867981910706,0.14631801843643188,179279483
30-Sep-2023 22:08:39.408,0.6919417381286621,6495,179279461,23232,-0.6919695138931274,-0.14483681321144104,0.14634698629379272,179279484
30-Sep-2023 22:08:40.408,0.6919302940368652,6495,179279461,23232,-0.6919708251953125,-0.14486145973205566,0.1463707983493805,179279485
30-Sep-2023 22:08:41.408,0.6919251680374146,6495,179279461,23232,-0.6919647455215454,-0.14489009976387024,0.14639604091644287,179279486
30-Sep-2023 22:08:42.408,0.6919276714324951,6495,179279461,23232,-0.6919516324996948,-0.14491575956344604,0.14642095565795898,179279487
30-Sep-2023 22:08:43.408,0.6919218301773071,6495,179279461,23232,-0.6919460296630859,-0.14494264125823975,0.14644712209701538,179279488
30-Sep-2023 22:08:44.408,0.6919114589691162,6495,179279461,23232,-0.6919467449188232,-0.14496585726737976,0.1464703381061554,179279489
30-Sep-2023 22:08:45.408,0.6919063329696655,6495,179279461,23232,-0.6919406652450562,-0.14499115943908691,0.14649850130081177,179279490
30-Sep-2023 22:08:46.408,0.6919070482254028,6495,179279461,23232,-0.6919293403625488,-0.14501670002937317,0.14652413129806519,179279491
30-Sep-2023 22:08:47.408,0.6918994188308716,6495,179279493,23232,-0.6919256448745728,-0.14504218101501465,0.14655190706253052,179279492
30-Sep-2023 22:08:48.408,0.6918874979019165,6495,179279493,23232,-0.6919268369674683,-0.14506778120994568,0.1465758979320526,179279493
30-Sep-2023 22:08:49.408,0.691886305809021,6495,179279493,23232,-0.6919182538986206,-0.1450921595096588,0.14659777283668518,179279494
30-Sep-2023 22:08:50.408,0.6918845176696777,6495,179279493,23232,-0.6919093132019043,-0.14511844515800476,0.1466229259967804,179279495
30-Sep-2023 22:08:51.408,0.6918764114379883,6495,179279493,23232,-0.6919065713882446,-0.14514482021331787,0.14664813876152039,179279496
30-Sep-2023 22:08:52.408,0.6918669939041138,6495,179279493,23232,-0.6919052600860596,-0.14517080783843994,0.14667344093322754,179279497
30-Sep-2023 22:08:53.408,0.6918631792068481,6527,179279493,23232,-0.6918987035751343,-0.1451948881149292,0.1466975212097168,179279498
30-Sep-2023 22:08:54.408,0.6918611526489258,6527,179279493,23232,-0.691889762878418,-0.14521747827529907,0.14672735333442688,179279499
30-Sep-2023 22:08:55.408,0.6918542385101318,6527,179279493,23232,-0.6918867826461792,-0.14523997902870178,0.14675185084342957,179279500
30-Sep-2023 22:08:56.408,0.6918443441390991,6527,179279493,23232,-0.6918859481811523,-0.14526718854904175,0.14677700400352478,179279501
30-Sep-2023 22:08:57.408,0.6918424367904663,6527,179279493,23232,-0.6918765306472778,-0.14529430866241455,0.14680182933807373,179279502
30-Sep-2023 22:08:58.408,0.6918416023254395,6527,179279493,23232,-0.691867470741272,-0.1453176736831665,0.14682617783546448,179279503
30-Sep-2023 22:08:59.408,0.6918343305587769,6527,179279493,23232,-0.6918632984161377,-0.14534598588943481,0.1468522548675537,179279504
30-Sep-2023 22:09:00.408,0.6918253898620605,6527,179279493,23232,-0.6918612718582153,-0.14537203311920166,0.14687809348106384,179279505
30-Sep-2023 22:09:01.408,0.6918225288391113,6527,179279493,23232,-0.6918536424636841,-0.1453961730003357,0.14690491557121277,179279506
30-Sep-2023 22:09:02.408,0.6918236017227173,6527,179279493,23232,-0.691841721534729,-0.14541935920715332,0.1469302773475647,179279507
30-Sep-2023 22:09:03.408,0.6918121576309204,6527,179279493,23232,-0.6918420791625977,-0.1454457938671112,0.14695623517036438,179279508
30-Sep-2023 22:09:04.408,0.6918021440505981,6527,179279493,23232,-0.6918413639068604,-0.14547452330589294,0.14697939157485962,179279509
30-Sep-2023 22:09:05.408,0.6918003559112549,6527,179279493,23232,-0.6918330192565918,-0.14549818634986877,0.14700287580490112,179279510
30-Sep-2023 22:09:06.408,0.6917979717254639,6527,179279493,23232,-0.6918239593505859,-0.1455254852771759,0.14703086018562317,179279511
30-Sep-2023 22:09:07.408,0.691789984703064,6527,179279493,23232,-0.6918225288391113,-0.14554673433303833,0.14705440402030945,179279512
30-Sep-2023 22:09:08.408,0.6917812824249268,6527,179279493,23232,-0.6918197870254517,-0.14557355642318726,0.14707952737808228,179279513
30-Sep-2023 22:09:09.408,0.6917823553085327,6527,179279493,23232,-0.6918097734451294,-0.14559060335159302,0.14710581302642822,179279514
30-Sep-2023 22:09:10.408,0.691777229309082,6527,179279493,23232,-0.6918034553527832,-0.1456162929534912,0.1471339464187622,179279515
30-Sep-2023 22:09:11.408,0.6917668581008911,6527,179279493,23232,-0.6918028593063354,-0.145643949508667,0.1471588909626007,179279516
30-Sep-2023 22:09:12.408,0.6917589902877808,6527,179279493,23232,-0.6917999982833862,-0.1456705927848816,0.1471831500530243,179279517
30-Sep-2023 22:09:13.408,0.691759467124939,6527,179279493,23232,-0.6917886734008789,-0.14569565653800964,0.14720875024795532,179279518
30-Sep-2023 22:09:14.408,0.6917566061019897,6527,179279493,23232,-0.6917818784713745,-0.14571860432624817,0.14723190665245056,179279519
30-Sep-2023 22:09:15.408,0.6917451620101929,6527,179279493,23232,-0.6917814016342163,-0.14574560523033142,0.14726117253303528,179279520
30-Sep-2023 22:09:16.408,0.6917392015457153,6527,179279493,23232,-0.6917752027511597,-0.14577457308769226,0.1472882628440857,179279521
30-Sep-2023 22:09:17.408,0.6917368173599243,6527,179279493,23232,-0.6917672157287598,-0.1457977592945099,0.14731365442276,179279522
30-Sep-2023 22:09:18.408,0.6917341947555542,6527,179279493,23232,-0.6917591094970703,-0.14582273364067078,0.1473391354084015,179279523
30-Sep-2023 22:09:19.408,0.6917247772216797,6527,179279525,23232,-0.6917589902877808,-0.1458461880683899,0.14736101031303406,179279524
30-Sep-2023 22:09:20.408,0.6917165517807007,6527,179279525,23232,-0.691756010055542,-0.1458742320537567,0.14738747477531433,179279525
30-Sep-2023 22:09:21.408,0.6917178630828857,6527,179279525,23232,-0.6917445659637451,-0.145898699760437,0.14740940928459167,179279526
30-Sep-2023 22:09:22.408,0.6917113065719604,6527,179279525,23232,-0.6917399168014526,-0.14592507481575012,0.1474357545375824,179279527
30-Sep-2023 22:09:23.408,0.6917014122009277,6527,179279525,23232,-0.6917399168014526,-0.14594766497612,0.1474597156047821,179279528
30-Sep-2023 22:09:24.408,0.6916943788528442,6527,179279525,23232,-0.6917357444763184,-0.14597570896148682,0.14748430252075195,179279529
30-Sep-2023 22:09:25.408,0.6916952133178711,6559,179279525,23232,-0.6917240619659424,-0.1459985077381134,0.14751315116882324,179279530
30-Sep-2023 22:09:26.408,0.6916881799697876,6559,179279525,23232,-0.6917215585708618,-0.14601916074752808,0.14753776788711548,179279531
30-Sep-2023 22:09:27.408,0.6916770935058594,6559,179279525,23232,-0.6917209625244141,-0.14604675769805908,0.14756548404693604,179279532
30-Sep-2023 22:09:28.408,0.6916766166687012,6559,179279525,23232,-0.6917101144790649,-0.1460743546485901,0.14759108424186707,179279533
30-Sep-2023 22:09:29.408,0.6916749477386475,6559,179279525,23232,-0.6917006969451904,-0.1461019515991211,0.14761680364608765,179279534
30-Sep-2023 22:09:30.408,0.6916689872741699,6559,179279525,23232,-0.6916968822479248,-0.14612451195716858,0.14763975143432617,179279535
30-Sep-2023 22:09:31.408,0.6916582584381104,6559,179279525,23232,-0.6916975975036621,-0.14614880084991455,0.1476629674434662,179279536
30-Sep-2023 22:09:32.408,0.6916548013687134,6559,179279525,23232,-0.6916894912719727,-0.14617589116096497,0.1476898193359375,179279537
30-Sep-2023 22:09:33.408,0.6916549205780029,6559,179279525,23232,-0.691679835319519,-0.1461952030658722,0.1477154791355133,179279538
30-Sep-2023 22:09:34.408,0.6916477680206299,6559,179279525,23232,-0.6916748285293579,-0.1462250053882599,0.1477433145046234,179279539
30-Sep-2023 22:09:35.408,0.6916359663009644,6559,179279525,23232,-0.6916759014129639,-0.14625078439712524,0.14776745438575745,179279540
30-Sep-2023 22:09:36.408,0.6916320323944092,6559,179279525,23232,-0.691669225692749,-0.14627671241760254,0.14779067039489746,179279541
30-Sep-2023 22:09:37.408,0.6916314363479614,6559,179279525,23232,-0.6916590929031372,-0.1463034451007843,0.14781630039215088,179279542
30-Sep-2023 22:09:38.408,0.6916227340698242,6559,179279525,23232,-0.691657304763794,-0.14632704854011536,0.14784175157546997,179279543
30-Sep-2023 22:09:39.408,0.691614031791687,6559,179279525,23232,-0.6916561126708984,-0.14635279774665833,0.1478622555732727,179279544
30-Sep-2023 22:09:40.408,0.691612958908081,6559,179279525,23232,-0.6916476488113403,-0.14637213945388794,0.14788755774497986,179279545
30-Sep-2023 22:09:41.408,0.6916100978851318,6559,179279525,23232,-0.6916384696960449,-0.14640048146247864,0.14791640639305115,179279546
30-Sep-2023 22:09:42.408,0.6916022300720215,6559,179279525,23232,-0.691636323928833,-0.14642241597175598,0.14794093370437622,179279547
30-Sep-2023 22:09:43.408,0.6915920972824097,6559,179279525,23232,-0.691636323928833,-0.14644873142242432,0.14796316623687744,179279548
30-Sep-2023 22:09:44.408,0.6915931701660156,6559,179279525,23232,-0.6916238069534302,-0.14647695422172546,0.14798900485038757,179279549
30-Sep-2023 22:09:45.408,0.691590428352356,6559,179279525,23232,-0.6916133165359497,-0.1465073525905609,0.14801844954490662,179279550
30-Sep-2023 22:09:46.408,0.6915804147720337,6559,179279525,23232,-0.6916142702102661,-0.14652788639068604,0.14804121851921082,179279551
30-Sep-2023 22:09:47.408,0.691572904586792,6559,179279525,23232,-0.6916108131408691,-0.14655274152755737,0.14806711673736572,179279552
30-Sep-2023 22:09:48.408,0.691570520401001,6559,179279525,23232,-0.6916028261184692,-0.14657539129257202,0.14809414744377136,179279553
30-Sep-2023 22:09:49.408,0.6915677785873413,6559,179279525,23232,-0.6915936470031738,-0.1466040313243866,0.1481221318244934,179279554
30-Sep-2023 22:09:50.408,0.6915581226348877,6559,179279525,23232,-0.6915943622589111,-0.14662405848503113,0.14814293384552002,179279555
30-Sep-2023 22:09:51.408,0.6915498971939087,6559,179279557,23225,-0.6915899515151978,-0.14665547013282776,0.1481708288192749,179279556
30-Sep-2023 22:09:52.408,0.6915515661239624,6559,179279557,23225,-0.6915793418884277,-0.14667612314224243,0.14819329977035522,179279557
30-Sep-2023 22:09:53.408,0.6915470361709595,6559,179279557,23225,-0.6915726661682129,-0.14670369029045105,0.14821681380271912,179279558
30-Sep-2023 22:09:54.408,0.6915371417999268,6559,179279557,23225,-0.6915713548660278,-0.14673098921775818,0.1482430398464203,179279559
30-Sep-2023 22:09:55.408,0.6915287971496582,6559,179279557,23225,-0.6915693283081055,-0.14675450325012207,0.1482677161693573,179279560
30-Sep-2023 22:09:56.408,0.6915279626846313,6559,179279557,23225,-0.6915587186813354,-0.14678063988685608,0.14829576015472412,179279561
30-Sep-2023 22:09:57.408,0.6915264129638672,6591,179279557,23225,-0.6915513277053833,-0.14679890871047974,0.1483200490474701,179279562
30-Sep-2023 22:09:58.408,0.6915138959884644,6591,179279557,23225,-0.6915521621704102,-0.14682722091674805,0.14834442734718323,179279563
30-Sep-2023 22:09:59.408,0.6915068626403809,6591,179279557,23225,-0.6915488243103027,-0.14685332775115967,0.1483677327632904,179279564
30-Sep-2023 22:10:00.408,0.6915059089660645,6591,179279557,23225,-0.6915364265441895,-0.14688560366630554,0.14839786291122437,179279565
30-Sep-2023 22:10:01.408,0.6915030479431152,6591,179279557,23225,-0.6915289163589478,-0.14690953493118286,0.14842307567596436,179279566
30-Sep-2023 22:10:02.408,0.6914913654327393,6591,179279557,23225,-0.6915299892425537,-0.14693111181259155,0.14844951033592224,179279567
30-Sep-2023 22:10:03.408,0.6914868354797363,6591,179279557,23225,-0.6915246248245239,-0.1469542384147644,0.14847347140312195,179279568
30-Sep-2023 22:10:04.408,0.6914879083633423,6591,179279557,23225,-0.6915127038955688,-0.14697924256324768,0.14850091934204102,179279569
30-Sep-2023 22:10:05.408,0.691481351852417,6591,179279557,23225,-0.6915090084075928,-0.14700046181678772,0.14852753281593323,179279570
30-Sep-2023 22:10:06.408,0.6914695501327515,6591,179279557,23225,-0.691509485244751,-0.14702719449996948,0.1485525667667389,179279571
30-Sep-2023 22:10:07.408,0.691466212272644,6591,179279557,23225,-0.6915031671524048,-0.1470518708229065,0.14857298135757446,179279572
30-Sep-2023 22:10:08.408,0.6914640665054321,6591,179279557,23225,-0.6914936304092407,-0.14707916975021362,0.14859962463378906,179279573
30-Sep-2023 22:10:09.408,0.6914583444595337,6591,179279557,23225,-0.6914891004562378,-0.1471036672592163,0.1486240029335022,179279574
30-Sep-2023 22:10:10.408,0.6914471387863159,6591,179279557,23225,-0.691489577293396,-0.14712974429130554,0.14864763617515564,179279575
30-Sep-2023 22:10:11.408,0.6914440393447876,6591,179279557,23225,-0.6914823055267334,-0.14715424180030823,0.14867302775382996,179279576
30-Sep-2023 22:10:12.408,0.6914438009262085,6591,179279557,23225,-0.6914715766906738,-0.14717760682106018,0.1487000584602356,179279577
30-Sep-2023 22:10:13.408,0.6914358139038086,6591,179279557,23225,-0.6914687156677246,-0.14720267057418823,0.14872604608535767,179279578
30-Sep-2023 22:10:14.408,0.6914260387420654,6591,179279557,23225,-0.6914671659469604,-0.14723026752471924,0.14875149726867676,179279579
30-Sep-2023 22:10:15.408,0.691423773765564,6591,179279557,23225,-0.6914577484130859,-0.14725804328918457,0.14877638220787048,179279580
30-Sep-2023 22:10:16.408,0.6914223432540894,6591,179279557,23225,-0.6914494037628174,-0.14728039503097534,0.14880052208900452,179279581
30-Sep-2023 22:10:17.408,0.6914147138595581,6591,179279557,23225,-0.6914457082748413,-0.1473061740398407,0.14882704615592957,179279582
30-Sep-2023 22:10:18.408,0.6914060115814209,6591,179279557,23225,-0.6914435625076294,-0.14733180403709412,0.14885151386260986,179279583
30-Sep-2023 22:10:19.408,0.6914001703262329,6591,179279557,23225,-0.6914374828338623,-0.14735934138298035,0.14887940883636475,179279584
30-Sep-2023 22:10:20.408,0.6913989782333374,6591,179279557,23225,-0.6914273500442505,-0.14738330245018005,0.1489088535308838,179279585
30-Sep-2023 22:10:21.408,0.691392183303833,6591,179279557,23225,-0.6914247274398804,-0.14740529656410217,0.14893007278442383,179279586
30-Sep-2023 22:10:22.408,0.6913814544677734,6591,179279557,23225,-0.6914244890213013,-0.14743316173553467,0.14895373582839966,179279587
30-Sep-2023 22:10:23.408,0.6913793087005615,6591,179279589,23232,-0.6914154291152954,-0.1474592685699463,0.1489802598953247,179279588
30-Sep-2023 22:10:24.408,0.6913787126541138,6591,179279589,23232,-0.6914057731628418,-0.14748549461364746,0.1490032970905304,179279589
30-Sep-2023 22:10:25.408,0.6913707256317139,6591,179279589,23232,-0.6914029121398926,-0.14751258492469788,0.14902609586715698,179279590
30-Sep-2023 22:10:26.408,0.6913590431213379,6591,179279589,23232,-0.6914032697677612,-0.14753738045692444,0.14905399084091187,179279591
30-Sep-2023 22:10:27.408,0.6913589239120483,6591,179279589,23232,-0.6913928985595703,-0.14756056666374207,0.1490793526172638,179279592
30-Sep-2023 22:10:28.408,0.6913577318191528,6591,179279589,23232,-0.6913833618164062,-0.14758384227752686,0.1491079032421112,179279593
30-Sep-2023 22:10:29.408,0.691348671913147,6623,179279589,23232,-0.6913819313049316,-0.14760923385620117,0.149129718542099,179279594
30-Sep-2023 22:10:30.408,0.6913385391235352,6623,179279589,23232,-0.6913819313049316,-0.14763370156288147,0.14915350079536438,179279595
30-Sep-2023 22:10:31.408,0.6913379430770874,6623,179279589,23232,-0.6913706064224243,-0.147659569978714,0.1491829752922058,179279596
30-Sep-2023 22:10:32.408,0.6913350820541382,6623,179279589,23232,-0.6913626194000244,-0.1476861536502838,0.14920613169670105,179279597
30-Sep-2023 22:10:33.408,0.6913222074508667,6623,179279589,23232,-0.6913657188415527,-0.14771005511283875,0.14922881126403809,179279598
30-Sep-2023 22:10:34.408,0.6913141012191772,6623,179279589,23232,-0.6913613080978394,-0.14773941040039062,0.1492568552494049,179279599
30-Sep-2023 22:10:35.408,0.6913168430328369,6623,179279589,23232,-0.6913506984710693,-0.14775699377059937,0.14927685260772705,179279600
30-Sep-2023 22:10:36.408,0.6913127899169922,6623,179279589,23232,-0.6913424730300903,-0.14778324961662292,0.14930757880210876,179279601
30-Sep-2023 22:10:37.408,0.6913009881973267,6623,179279589,23232,-0.6913440227508545,-0.1478079855442047,0.14933061599731445,179279602
30-Sep-2023 22:10:38.408,0.6912955045700073,6623,179279589,23232,-0.691336989402771,-0.14783984422683716,0.1493576169013977,179279603
30-Sep-2023 22:10:39.408,0.6912962198257446,6623,179279589,23232,-0.6913261413574219,-0.1478613018989563,0.14938241243362427,179279604
30-Sep-2023 22:10:40.408,0.6912908554077148,6623,179279589,23232,-0.6913195848464966,-0.1478893756866455,0.14940935373306274,179279605
30-Sep-2023 22:10:41.408,0.6912791728973389,6623,179279589,23232,-0.6913210153579712,-0.14791253209114075,0.14943474531173706,179279606
30-Sep-2023 22:10:42.408,0.6912753582000732,6623,179279589,23232,-0.6913161277770996,-0.14793407917022705,0.149454265832901,179279607
30-Sep-2023 22:10:43.408,0.6912755966186523,6623,179279589,23232,-0.6913044452667236,-0.1479584276676178,0.14948278665542603,179279608
30-Sep-2023 22:10:44.408,0.691269040107727,6623,179279589,23232,-0.6912999153137207,-0.1479848325252533,0.14950823783874512,179279609
30-Sep-2023 22:10:45.408,0.6912567615509033,6623,179279589,23232,-0.6913012266159058,-0.1480109691619873,0.1495317816734314,179279610
30-Sep-2023 22:10:46.408,0.6912503242492676,6623,179279589,23232,-0.6912953853607178,-0.14804214239120483,0.1495569944381714,179279611
30-Sep-2023 22:10:47.408,0.6912521123886108,6623,179279589,23232,-0.6912821531295776,-0.14806893467903137,0.1495840847492218,179279612
30-Sep-2023 22:10:48.408,0.691246747970581,6623,179279589,23232,-0.6912773847579956,-0.14809086918830872,0.14960971474647522,179279613
30-Sep-2023 22:10:49.408,0.691236138343811,6623,179279589,23232,-0.691277027130127,-0.14811769127845764,0.1496342420578003,179279614
30-Sep-2023 22:10:50.408,0.6912329196929932,6623,179279589,23232,-0.691270112991333,-0.14813899993896484,0.14965876936912537,179279615
30-Sep-2023 22:10:51.408,0.691230058670044,6623,179279589,23232,-0.6912617683410645,-0.14816352725028992,0.149687260389328,179279616
30-Sep-2023 22:10:52.408,0.6912245750427246,6623,179279589,23232,-0.6912566423416138,-0.14818906784057617,0.14971092343330383,179279617
30-Sep-2023 22:10:53.408,0.6912139654159546,6623,179279589,23232,-0.6912572383880615,-0.1482149362564087,0.14973139762878418,179279618
30-Sep-2023 22:10:54.408,0.6912109851837158,6623,179279589,23232,-0.6912481784820557,-0.1482437551021576,0.14975854754447937,179279619
30-Sep-2023 22:10:55.408,0.6912100315093994,6623,179279621,23232,-0.691239595413208,-0.14826422929763794,0.1497819721698761,179279620
30-Sep-2023 22:10:56.408,0.6912018060684204,6623,179279621,23232,-0.6912355422973633,-0.14829304814338684,0.14981010556221008,179279621
30-Sep-2023 22:10:57.408,0.6911927461624146,6623,179279621,23232,-0.6912347078323364,-0.14831840991973877,0.14983126521110535,179279622
30-Sep-2023 22:10:58.408,0.6911896467208862,6623,179279621,23232,-0.6912274360656738,-0.1483418345451355,0.14985623955726624,179279623
30-Sep-2023 22:10:59.408,0.6911904811859131,6623,179279621,23232,-0.6912153959274292,-0.14836201071739197,0.14988645911216736,179279624
30-Sep-2023 22:11:00.408,0.691180944442749,6623,179279621,23232,-0.6912140846252441,-0.14839071035385132,0.14991044998168945,179279625
30-Sep-2023 22:11:01.408,0.6911699771881104,6655,179279621,23232,-0.6912131309509277,-0.1484183669090271,0.14993628859519958,179279626
30-Sep-2023 22:11:02.408,0.6911681890487671,6655,179279621,23232,-0.6912033557891846,-0.1484464406967163,0.14996150135993958,179279627
30-Sep-2023 22:11:03.408,0.691166877746582,6655,179279621,23232,-0.6911948919296265,-0.14846664667129517,0.1499858796596527,179279628
30-Sep-2023 22:11:04.408,0.6911579370498657,6655,179279621,23232,-0.6911934614181519,-0.14849257469177246,0.15000906586647034,179279629
30-Sep-2023 22:11:05.408,0.6911489963531494,6655,179279621,23232,-0.6911916732788086,-0.14851820468902588,0.15003332495689392,179279630
30-Sep-2023 22:11:06.408,0.6911461353302002,6655,179279621,23232,-0.6911836862564087,-0.14854010939598083,0.15006166696548462,179279631
30-Sep-2023 22:11:07.408,0.691145658493042,6655,179279621,23232,-0.6911736726760864,-0.148563414812088,0.1500852406024933,179279632
30-Sep-2023 22:11:08.408,0.6911360025405884,6655,179279621,23232,-0.6911717653274536,-0.14859217405319214,0.15011030435562134,179279633
30-Sep-2023 22:11:09.408,0.6911274194717407,6655,179279621,23232,-0.6911693811416626,-0.1486189067363739,0.15013590455055237,179279634
30-Sep-2023 22:11:10.408,0.691126823425293,6655,179279621,23232,-0.6911594867706299,-0.14864259958267212,0.15015968680381775,179279635
30-Sep-2023 22:11:11.408,0.6911249160766602,6655,179279621,23232,-0.6911493539810181,-0.14867329597473145,0.15018567442893982,179279636
30-Sep-2023 22:11:12.408,0.6911145448684692,6655,179279621,23232,-0.6911485195159912,-0.1486983597278595,0.15021154284477234,179279637
30-Sep-2023 22:11:13.408,0.6911066770553589,6655,179279621,23232,-0.6911453008651733,-0.14872419834136963,0.1502375602722168,179279638
30-Sep-2023 22:11:14.408,0.691106915473938,6655,179279621,23232,-0.6911358833312988,-0.14874210953712463,0.15026190876960754,179279639
30-Sep-2023 22:11:15.408,0.6911023855209351,6655,179279621,23232,-0.6911278963088989,-0.14877194166183472,0.15028983354568481,179279640
30-Sep-2023 22:11:16.408,0.6910933256149292,6655,179279621,23232,-0.691126823425293,-0.14879518747329712,0.15031316876411438,179279641
30-Sep-2023 22:11:17.408,0.6910851001739502,6655,179279621,23232,-0.6911237239837646,-0.14882558584213257,0.1503351628780365,179279642
30-Sep-2023 22:11:18.408,0.6910843849182129,6655,179279621,23232,-0.6911134719848633,-0.14885008335113525,0.15036159753799438,179279643
30-Sep-2023 22:11:19.408,0.6910792589187622,6655,179279621,23232,-0.6911094188690186,-0.1488713026046753,0.15038293600082397,179279644
30-Sep-2023 22:11:20.408,0.6910728216171265,6655,179279621,23232,-0.6911051273345947,-0.14889463782310486,0.1504082977771759,179279645
30-Sep-2023 22:11:21.408,0.691063404083252,6655,179279621,23232,-0.691103458404541,-0.14891764521598816,0.15043598413467407,179279646
30-Sep-2023 22:11:22.408,0.6910626888275146,6655,179279621,23232,-0.6910933256149292,-0.14894074201583862,0.15046435594558716,179279647
30-Sep-2023 22:11:23.408,0.6910583972930908,6655,179279621,23232,-0.6910849809646606,-0.1489705741405487,0.15049144625663757,179279648
30-Sep-2023 22:11:24.408,0.6910487413406372,6655,179279621,23232,-0.6910840272903442,-0.14899763464927673,0.15051522850990295,179279649
30-Sep-2023 22:11:25.408,0.6910418272018433,6655,179279621,23232,-0.6910804510116577,-0.14902091026306152,0.15053802728652954,179279650
30-Sep-2023 22:11:26.408,0.6910421848297119,6655,179279621,23232,-0.6910679340362549,-0.1490515172481537,0.15056324005126953,179279651
30-Sep-2023 22:11:27.408,0.6910374164581299,6655,179279653,23232,-0.6910625696182251,-0.1490764021873474,0.1505856215953827,179279652
30-Sep-2023 22:11:28.408,0.6910285949707031,6655,179279653,23232,-0.6910611391067505,-0.14909884333610535,0.1506107747554779,179279653
30-Sep-2023 22:11:29.408,0.6910216808319092,6655,179279653,23232,-0.6910582780838013,-0.1491202712059021,0.15063661336898804,179279654
30-Sep-2023 22:11:30.408,0.6910226345062256,6655,179279653,23232,-0.6910456418991089,-0.14914730191230774,0.15066257119178772,179279655
30-Sep-2023 22:11:31.408,0.6910173892974854,6655,179279653,23232,-0.6910407543182373,-0.14917084574699402,0.150684654712677,179279656
30-Sep-2023 22:11:32.408,0.6910064220428467,6655,179279653,23232,-0.6910405158996582,-0.14919856190681458,0.15071001648902893,179279657
30-Sep-2023 22:11:33.408,0.6910018920898438,6687,179279653,23232,-0.6910343170166016,-0.14922243356704712,0.15073439478874207,179279658
30-Sep-2023 22:11:34.408,0.6910015344619751,6687,179279653,23232,-0.6910241842269897,-0.14924833178520203,0.15075719356536865,179279659
30-Sep-2023 22:11:35.408,0.6909928321838379,6687,179279653,23232,-0.6910206079483032,-0.14927616715431213,0.15078628063201904,179279660
30-Sep-2023 22:11:36.408,0.6909823417663574,6687,179279653,23232,-0.6910195350646973,-0.14930427074432373,0.15081137418746948,179279661
30-Sep-2023 22:11:37.408,0.6909804344177246,6687,179279653,23232,-0.6910116672515869,-0.149323970079422,0.15083706378936768,179279662
30-Sep-2023 22:11:38.408,0.690977931022644,6687,179279653,23232,-0.6910032033920288,-0.149347722530365,0.15086469054222107,179279663
30-Sep-2023 22:11:39.408,0.6909717321395874,6687,179279653,23232,-0.6909979581832886,-0.1493750810623169,0.15088936686515808,179279664
30-Sep-2023 22:11:40.408,0.6909615993499756,6687,179279653,23232,-0.6909972429275513,-0.14940044283866882,0.15091341733932495,179279665
30-Sep-2023 22:11:41.408,0.690959095954895,6687,179279653,23232,-0.6909878253936768,-0.14943036437034607,0.15093809366226196,179279666
30-Sep-2023 22:11:42.408,0.6909579038619995,6687,179279653,23232,-0.6909798383712769,-0.1494503915309906,0.15096059441566467,179279667
30-Sep-2023 22:11:43.408,0.6909501552581787,6687,179279653,23232,-0.6909763813018799,-0.14947712421417236,0.1509852111339569,179279668
30-Sep-2023 22:11:44.408,0.6909425258636475,6687,179279653,23232,-0.6909724473953247,-0.14950290322303772,0.15101352334022522,179279669
30-Sep-2023 22:11:45.408,0.6909393072128296,6687,179279653,23232,-0.6909661293029785,-0.14952412247657776,0.15103420615196228,179279670
30-Sep-2023 22:11:46.408,0.6909385919570923,6687,179279653,23232,-0.6909559965133667,-0.1495484709739685,0.15105944871902466,179279671
30-Sep-2023 22:11:47.408,0.6909289360046387,6687,179279653,23232,-0.6909549236297607,-0.1495739221572876,0.15108627080917358,179279672
30-Sep-2023 22:11:48.408,0.6909204721450806,6687,179279653,23232,-0.6909523010253906,-0.14959931373596191,0.15111026167869568,179279673
30-Sep-2023 22:11:49.408,0.6909185647964478,6687,179279653,23232,-0.6909432411193848,-0.14962658286094666,0.1511324942111969,179279674
30-Sep-2023 22:11:50.408,0.6909139156341553,6687,179279653,23232,-0.690936803817749,-0.1496516764163971,0.1511591672897339,179279675
30-Sep-2023 22:11:51.408,0.690904974937439,6687,179279653,23232,-0.6909343004226685,-0.14967772364616394,0.15118595957756042,179279676
30-Sep-2023 22:11:52.408,0.6908984184265137,6687,179279653,23232,-0.6909303665161133,-0.1497010886669159,0.15121003985404968,179279677
30-Sep-2023 22:11:53.408,0.6908940076828003,6687,179279653,23232,-0.690922737121582,-0.14972800016403198,0.15123862028121948,179279678
30-Sep-2023 22:11:54.408,0.6908907890319824,6687,179279653,23232,-0.6909146308898926,-0.14975115656852722,0.15126818418502808,179279679
30-Sep-2023 22:11:55.408,0.6908845901489258,6687,179279653,23232,-0.690909743309021,-0.1497802734375,0.151290625333786,179279680
30-Sep-2023 22:11:56.408,0.6908764839172363,6687,179279653,23232,-0.6909060478210449,-0.14980852603912354,0.15131530165672302,179279681
30-Sep-2023 22:11:57.408,0.6908739805221558,6687,179279653,23232,-0.6908988952636719,-0.14983004331588745,0.1513388454914093,179279682
30-Sep-2023 22:11:58.408,0.6908727884292603,6687,179279653,23232,-0.690888524055481,-0.1498602330684662,0.15136289596557617,179279683
30-Sep-2023 22:11:59.408,0.690864086151123,6687,179279685,23232,-0.6908867359161377,-0.14988207817077637,0.15138599276542664,179279684
30-Sep-2023 22:12:00.408,0.69085693359375,6687,179279685,23232,-0.6908829212188721,-0.14990440011024475,0.15141406655311584,179279685
30-Sep-2023 22:12:01.408,0.6908524036407471,6687,179279685,23232,-0.6908763647079468,-0.14992943406105042,0.1514413058757782,179279686
30-Sep-2023 22:12:02.408,0.6908495426177979,6687,179279685,23232,-0.6908682584762573,-0.14995485544204712,0.15146556496620178,179279687
30-Sep-2023 22:12:03.408,0.6908407211303711,6687,179279685,23232,-0.690866231918335,-0.14997953176498413,0.1514912247657776,179279688
30-Sep-2023 22:12:04.408,0.6908299922943115,6687,179279685,23232,-0.6908648014068604,-0.15000876784324646,0.15151751041412354,179279689
30-Sep-2023 22:12:05.408,0.6908307075500488,6719,179279685,23232,-0.6908522844314575,-0.15003702044487,0.15154367685317993,179279690
30-Sep-2023 22:12:06.408,0.6908248662948608,6719,179279685,23232,-0.6908471584320068,-0.1500634253025055,0.15156793594360352,179279691
30-Sep-2023 22:12:07.408,0.6908190250396729,6719,179279685,23232,-0.6908435821533203,-0.15008461475372314,0.1515900194644928,179279692
30-Sep-2023 22:12:08.408,0.6908115148544312,6719,179279685,23232,-0.6908391714096069,-0.15011009573936462,0.15161749720573425,179279693
30-Sep-2023 22:12:09.408,0.6908104419708252,6719,179279685,23232,-0.6908293962478638,-0.1501341462135315,0.15164318680763245,179279694
30-Sep-2023 22:12:10.408,0.6908073425292969,6719,179279685,23232,-0.6908224821090698,-0.15015503764152527,0.15166819095611572,179279695
30-Sep-2023 22:12:11.408,0.690796971321106,6719,179279685,23232,-0.690821647644043,-0.15018120408058167,0.15169352293014526,179279696
30-Sep-2023 22:12:12.408,0.690790057182312,6719,179279685,23232,-0.6908166408538818,-0.15021055936813354,0.1517190933227539,179279697
30-Sep-2023 22:12:13.408,0.6907891035079956,6719,179279685,23232,-0.6908067464828491,-0.15023821592330933,0.15174239873886108,179279698
30-Sep-2023 22:12:14.408,0.6907830238342285,6719,179279685,23232,-0.6908011436462402,-0.15026381611824036,0.15176916122436523,179279699
30-Sep-2023 22:12:15.408,0.6907734870910645,6719,179279685,23232,-0.6907992362976074,-0.15029004216194153,0.1517946720123291,179279700
30-Sep-2023 22:12:16.408,0.6907678842544556,6719,179279685,23232,-0.6907938718795776,-0.15031403303146362,0.15182000398635864,179279701
30-Sep-2023 22:12:17.408,0.6907658576965332,6719,179279685,23232,-0.6907849311828613,-0.15033769607543945,0.15184670686721802,179279702
30-Sep-2023 22:12:18.408,0.6907603740692139,6719,179279685,23232,-0.6907790899276733,-0.1503625512123108,0.15187326073646545,179279703
30-Sep-2023 22:12:19.408,0.6907529830932617,6719,179279685,23232,-0.6907771825790405,-0.15038302540779114,0.15189576148986816,179279704
30-Sep-2023 22:12:20.408,0.690746545791626,6719,179279685,23232,-0.6907733678817749,-0.15040740370750427,0.15191864967346191,179279705
30-Sep-2023 22:12:21.408,0.6907445192337036,6719,179279685,23232,-0.6907631158828735,-0.15043815970420837,0.15194424986839294,179279706
30-Sep-2023 22:12:22.408,0.6907371282577515,6719,179279685,23232,-0.6907593011856079,-0.15046244859695435,0.15197044610977173,179279707
30-Sep-2023 22:12:23.408,0.6907284259796143,6719,179279685,23232,-0.6907572746276855,-0.15048816800117493,0.15199431777000427,179279708
30-Sep-2023 22:12:24.408,0.690721869468689,6719,179279685,23232,-0.6907508373260498,-0.15051761269569397,0.15202289819717407,179279709
30-Sep-2023 22:12:25.408,0.6907212734222412,6719,179279685,23232,-0.6907414197921753,-0.1505398452281952,0.1520463228225708,179279710
30-Sep-2023 22:12:26.408,0.6907138824462891,6719,179279685,23232,-0.6907370090484619,-0.1505654752254486,0.1520751416683197,179279711
30-Sep-2023 22:12:27.408,0.6907056570053101,6719,179279685,23232,-0.6907347440719604,-0.1505909562110901,0.15209731459617615,179279712
30-Sep-2023 22:12:28.408,0.6907044649124146,6719,179279685,23232,-0.6907268762588501,-0.15061402320861816,0.15211722254753113,179279713
30-Sep-2023 22:12:29.409,0.6907021999359131,6719,179279685,23232,-0.690717339515686,-0.15063971281051636,0.1521439552307129,179279714
30-Sep-2023 22:12:30.409,0.6906954050064087,6719,179279685,23232,-0.6907126903533936,-0.15066590905189514,0.15217024087905884,179279715
30-Sep-2023 22:12:31.409,0.6906893253326416,6719,179279717,23232,-0.6907085180282593,-0.150689959526062,0.15219473838806152,179279716
30-Sep-2023 22:12:32.409,0.6906827688217163,6719,179279717,23232,-0.6907039880752563,-0.15071165561676025,0.15222200751304626,179279717
30-Sep-2023 22:12:33.409,0.6906789541244507,6719,179279717,23232,-0.6906964778900146,-0.15073463320732117,0.15225011110305786,179279718
30-Sep-2023 22:12:34.409,0.6906708478927612,6719,179279717,23232,-0.6906919479370117,-0.15076479315757751,0.1522785723209381,179279719
30-Sep-2023 22:12:35.409,0.6906605958938599,6719,179279717,23232,-0.6906906366348267,-0.15079399943351746,0.15230178833007812,179279720
30-Sep-2023 22:12:36.409,0.690654993057251,6719,179279717,23232,-0.690685510635376,-0.15082040429115295,0.15232416987419128,179279721
30-Sep-2023 22:12:37.409,0.6906553506851196,6751,179279717,23232,-0.690674901008606,-0.15084579586982727,0.15234580636024475,179279722
30-Sep-2023 22:12:38.409,0.690648078918457,6751,179279717,23232,-0.6906710863113403,-0.15086978673934937,0.15237247943878174,179279723
30-Sep-2023 22:12:39.409,0.6906386613845825,6751,179279717,23232,-0.690671443939209,-0.1508902609348297,0.15239349007606506,179279724
30-Sep-2023 22:12:40.409,0.6906362771987915,6751,179279717,23232,-0.690660834312439,-0.15091970562934875,0.15242323279380798,179279725
30-Sep-2023 22:12:41.409,0.6906336545944214,6751,179279717,23232,-0.6906517744064331,-0.15094590187072754,0.15244939923286438,179279726
30-Sep-2023 22:12:42.409,0.6906266212463379,6751,179279717,23232,-0.6906471252441406,-0.15097033977508545,0.15247902274131775,179279727
30-Sep-2023 22:12:43.409,0.6906180381774902,6751,179279717,23232,-0.6906454563140869,-0.1509937047958374,0.15250304341316223,179279728
30-Sep-2023 22:12:44.409,0.6906169652938843,6751,179279717,23232,-0.6906348466873169,-0.15102413296699524,0.15252608060836792,179279729
30-Sep-2023 22:12:45.409,0.6906125545501709,6751,179279717,23232,-0.6906288862228394,-0.15104690194129944,0.15255004167556763,179279730
30-Sep-2023 22:12:46.409,0.6906042098999023,6751,179279717,23232,-0.6906262636184692,-0.15107077360153198,0.15257441997528076,179279731
30-Sep-2023 22:12:47.409,0.6905941963195801,6751,179279717,23232,-0.6906241178512573,-0.1510986089706421,0.15260261297225952,179279732
30-Sep-2023 22:12:48.409,0.6905922889709473,6751,179279717,23232,-0.6906168460845947,-0.1511199176311493,0.1526232361793518,179279733
30-Sep-2023 22:12:49.409,0.690588116645813,6751,179279717,23232,-0.690609335899353,-0.15114489197731018,0.15265119075775146,179279734
30-Sep-2023 22:12:50.409,0.6905796527862549,6751,179279717,23232,-0.6906064748764038,-0.15116927027702332,0.15267863869667053,179279735
30-Sep-2023 22:12:51.409,0.6905747652053833,6751,179279717,23232,-0.6906015872955322,-0.15119335055351257,0.15269914269447327,179279736
30-Sep-2023 22:12:52.409,0.6905723810195923,6751,179279717,23232,-0.6905914545059204,-0.1512252390384674,0.15272477269172668,179279737
30-Sep-2023 22:12:53.409,0.6905680894851685,6751,179279717,23232,-0.6905841827392578,-0.15124955773353577,0.15275275707244873,179279738
30-Sep-2023 22:12:54.409,0.6905596256256104,6751,179279717,23232,-0.6905817985534668,-0.1512729525566101,0.1527780294418335,179279739
30-Sep-2023 22:12:55.409,0.6905523538589478,6751,179279717,23232,-0.6905782222747803,-0.15129822492599487,0.15280234813690186,179279740
30-Sep-2023 22:12:56.409,0.6905518770217896,6751,179279717,23232,-0.6905679702758789,-0.15132087469100952,0.1528274118900299,179279741
30-Sep-2023 22:12:57.409,0.6905468702316284,6751,179279717,23232,-0.6905626058578491,-0.1513439416885376,0.15285339951515198,179279742
30-Sep-2023 22:12:58.409,0.6905359029769897,6751,179279717,23232,-0.6905626058578491,-0.15136653184890747,0.1528797149658203,179279743
30-Sep-2023 22:12:59.409,0.690529465675354,6751,179279717,23232,-0.6905578374862671,-0.15139621496200562,0.15290117263793945,179279744
30-Sep-2023 22:13:00.409,0.6905282735824585,6751,179279717,23232,-0.6905484199523926,-0.15142124891281128,0.15292483568191528,179279745
30-Sep-2023 22:13:01.409,0.6905218362808228,6751,179279717,23232,-0.6905434131622314,-0.15144601464271545,0.1529504358768463,179279746
30-Sep-2023 22:13:02.409,0.6905102729797363,6751,179279717,23232,-0.6905425786972046,-0.15147525072097778,0.1529771387577057,179279747
30-Sep-2023 22:13:03.409,0.690508246421814,6751,179279749,23232,-0.6905345916748047,-0.15149837732315063,0.15300053358078003,179279748
30-Sep-2023 22:13:04.409,0.6905087232589722,6751,179279749,23232,-0.6905238628387451,-0.15151822566986084,0.15302711725234985,179279749
30-Sep-2023 22:13:05.409,0.6905003786087036,6751,179279749,23232,-0.6905184984207153,-0.15154597163200378,0.15306082367897034,179279750
30-Sep-2023 22:13:06.409,0.6904911994934082,6751,179279749,23232,-0.6905181407928467,-0.1515704095363617,0.15308111906051636,179279751
30-Sep-2023 22:13:07.409,0.6904901266098022,6751,179279749,23232,-0.6905084848403931,-0.15159904956817627,0.15310081839561462,179279752
30-Sep-2023 22:13:08.409,0.690487265586853,6751,179279749,23232,-0.6905002593994141,-0.15162044763565063,0.15312796831130981,179279753
30-Sep-2023 22:13:09.409,0.6904793977737427,6783,179279749,23232,-0.6904970407485962,-0.15164712071418762,0.1531522572040558,179279754
30-Sep-2023 22:13:10.409,0.6904715299606323,6783,179279749,23232,-0.6904937028884888,-0.15167510509490967,0.15317505598068237,179279755
30-Sep-2023 22:13:11.409,0.6904659271240234,6783,179279749,23232,-0.6904878616333008,-0.15170127153396606,0.15320086479187012,179279756
30-Sep-2023 22:13:12.409,0.6904613971710205,6783,179279749,23232,-0.6904820203781128,-0.1517203152179718,0.153228759765625,179279757
30-Sep-2023 22:13:13.409,0.6904538869857788,6783,179279749,23232,-0.6904780864715576,-0.15174460411071777,0.15325647592544556,179279758
30-Sep-2023 22:13:14.409,0.6904481649398804,6783,179279749,23232,-0.690473198890686,-0.15177205204963684,0.15327796339988708,179279759
30-Sep-2023 22:13:15.409,0.6904449462890625,6783,179279749,23232,-0.690464973449707,-0.15179723501205444,0.15330356359481812,179279760
30-Sep-2023 22:13:16.409,0.690441370010376,6783,179279749,23232,-0.6904577016830444,-0.1518186330795288,0.15332916378974915,179279761
30-Sep-2023 22:13:17.409,0.690433144569397,6783,179279749,23232,-0.690455436706543,-0.1518438160419464,0.15335240960121155,179279762
30-Sep-2023 22:13:18.409,0.690426230430603,6783,179279749,23232,-0.6904517412185669,-0.15187177062034607,0.1533740758895874,179279763
30-Sep-2023 22:13:19.409,0.6904239654541016,6783,179279749,23232,-0.6904429197311401,-0.15189501643180847,0.15340104699134827,179279764
30-Sep-2023 22:13:20.409,0.6904202699661255,6783,179279749,23232,-0.6904343366622925,-0.15191981196403503,0.15343192219734192,179279765
30-Sep-2023 22:13:21.409,0.690412163734436,6783,179279749,23232,-0.6904304027557373,-0.1519486904144287,0.15345516800880432,179279766
30-Sep-2023 22:13:22.409,0.6904040575027466,6783,179279749,23232,-0.6904289722442627,-0.15197163820266724,0.1534777581691742,179279767
30-Sep-2023 22:13:23.409,0.6903995275497437,6783,179279749,23232,-0.690420389175415,-0.15200075507164001,0.15350687503814697,179279768
30-Sep-2023 22:13:24.409,0.6903975009918213,6783,179279749,23232,-0.6904109716415405,-0.1520257592201233,0.15353241562843323,179279769
30-Sep-2023 22:13:25.409,0.6903893947601318,6783,179279749,23232,-0.6904085874557495,-0.15205028653144836,0.1535557508468628,179279770
30-Sep-2023 22:13:26.409,0.6903797388076782,6783,179279749,23232,-0.6904082298278809,-0.15207254886627197,0.15357908606529236,179279771
30-Sep-2023 22:13:27.409,0.6903805732727051,6783,179279749,23232,-0.6903965473175049,-0.15209442377090454,0.15360590815544128,179279772
30-Sep-2023 22:13:28.409,0.6903759241104126,6783,179279749,23232,-0.6903904676437378,-0.152116596698761,0.15363284945487976,179279773
30-Sep-2023 22:13:29.409,0.6903641223907471,6783,179279749,23232,-0.6903911828994751,-0.15214350819587708,0.1536562442779541,179279774
30-Sep-2023 22:13:30.409,0.6903563737869263,6783,179279749,23232,-0.6903867721557617,-0.15217310190200806,0.15368083119392395,179279775
30-Sep-2023 22:13:31.409,0.6903589963912964,6783,179279749,23232,-0.6903737783432007,-0.15219751000404358,0.15370404720306396,179279776
30-Sep-2023 22:13:32.409,0.6903543472290039,6783,179279749,23232,-0.6903673410415649,-0.1522228717803955,0.15372911095619202,179279777
30-Sep-2023 22:13:33.409,0.6903406381607056,6783,179279749,23232,-0.6903696060180664,-0.15224874019622803,0.15375381708145142,179279778
30-Sep-2023 22:13:34.409,0.6903380155563354,6783,179279749,23232,-0.6903613805770874,-0.15227490663528442,0.15377750992774963,179279779
30-Sep-2023 22:13:35.409,0.6903371810913086,6783,179279781,23232,-0.6903499364852905,-0.15230023860931396,0.1538069248199463,179279780
30-Sep-2023 22:13:36.409,0.6903307437896729,6783,179279781,23232,-0.690345287322998,-0.15232238173484802,0.1538349986076355,179279781
30-Sep-2023 22:13:37.409,0.6903201341629028,6783,179279781,23232,-0.690343976020813,-0.1523507833480835,0.15385979413986206,179279782
30-Sep-2023 22:13:38.409,0.6903179883956909,6783,179279781,23232,-0.6903363466262817,-0.15237754583358765,0.15387806296348572,179279783
30-Sep-2023 22:13:39.409,0.6903172731399536,6783,179279781,23232,-0.6903263330459595,-0.1523970067501068,0.153906911611557,179279784
30-Sep-2023 22:13:40.409,0.6903074979782104,6783,179279781,23232,-0.6903256177902222,-0.1524210274219513,0.15393030643463135,179279785
30-Sep-2023 22:13:41.409,0.6902997493743896,6815,179279781,23232,-0.6903231143951416,-0.15244734287261963,0.15395033359527588,179279786
30-Sep-2023 22:13:42.409,0.6902956962585449,6815,179279781,23232,-0.6903156042098999,-0.1524752676486969,0.1539745032787323,179279787
30-Sep-2023 22:13:43.409,0.690292477607727,6815,179279781,23232,-0.6903077363967896,-0.1524944007396698,0.15400531888008118,179279788
30-Sep-2023 22:13:44.409,0.6902849674224854,6815,179279781,23232,-0.690304160118103,-0.15251711010932922,0.15403106808662415,179279789
30-Sep-2023 22:13:45.409,0.6902744770050049,6815,179279781,23232,-0.6903023719787598,-0.15255072712898254,0.15405306220054626,179279790
30-Sep-2023 22:13:46.409,0.6902745962142944,6815,179279781,23232,-0.6902916431427002,-0.1525736153125763,0.15407824516296387,179279791
30-Sep-2023 22:13:47.409,0.6902707815170288,6815,179279781,23232,-0.6902825832366943,-0.1526002585887909,0.1541101336479187,179279792
30-Sep-2023 22:13:48.409,0.6902607679367065,6815,179279781,23232,-0.6902812719345093,-0.15262764692306519,0.15413323044776917,179279793
30-Sep-2023 22:13:49.409,0.6902532577514648,6815,179279781,23232,-0.6902778148651123,-0.15265494585037231,0.15415528416633606,179279794
30-Sep-2023 22:13:50.409,0.6902520656585693,6815,179279781,23232,-0.6902681589126587,-0.15267911553382874,0.154180109500885,179279795
30-Sep-2023 22:13:51.409,0.6902490854263306,6815,179279781,23232,-0.6902594566345215,-0.15270203351974487,0.15420964360237122,179279796
30-Sep-2023 22:13:52.409,0.690239429473877,6815,179279781,23232,-0.6902586221694946,-0.1527264416217804,0.15423262119293213,179279797
30-Sep-2023 22:13:53.409,0.6902332305908203,6815,179279781,23232,-0.6902539730072021,-0.15275463461875916,0.15425312519073486,179279798
30-Sep-2023 22:13:54.409,0.6902313232421875,6815,179279781,23232,-0.6902446746826172,-0.15277615189552307,0.15428218245506287,179279799
30-Sep-2023 22:13:55.409,0.69022536277771,6815,179279781,23232,-0.6902402639389038,-0.15279626846313477,0.15430915355682373,179279800
30-Sep-2023 22:13:56.409,0.6902161836624146,6815,179279781,23232,-0.6902387142181396,-0.15282315015792847,0.15432995557785034,179279801
30-Sep-2023 22:13:57.409,0.6902097463607788,6815,179279781,23232,-0.6902333498001099,-0.15285372734069824,0.15435293316841125,179279802
30-Sep-2023 22:13:58.409,0.6902065277099609,6815,179279781,23232,-0.6902258396148682,-0.15287399291992188,0.1543811857700348,179279803
30-Sep-2023 22:13:59.409,0.6902027130126953,6815,179279781,23232,-0.6902183294296265,-0.1528957188129425,0.15440896153450012,179279804
30-Sep-2023 22:14:00.409,0.6901916265487671,6815,179279781,23232,-0.6902145147323608,-0.15293636918067932,0.1544349491596222,179279805
30-Sep-2023 22:14:01.409,0.6901850700378418,6815,179279781,23232,-0.6902099847793579,-0.15296250581741333,0.1544591188430786,179279806
30-Sep-2023 22:14:02.409,0.6901848316192627,6815,179279781,23232,-0.6901988983154297,-0.15298247337341309,0.1544901430606842,179279807
30-Sep-2023 22:14:03.409,0.6901798248291016,6815,179279781,23232,-0.6901929378509521,-0.15300700068473816,0.15451472997665405,179279808
30-Sep-2023 22:14:04.409,0.6901698112487793,6815,179279781,23232,-0.6901928186416626,-0.15303313732147217,0.15453451871871948,179279809
30-Sep-2023 22:14:05.409,0.6901651620864868,6815,179279781,23232,-0.6901859045028687,-0.1530579924583435,0.15455985069274902,179279810
30-Sep-2023 22:14:06.409,0.6901649236679077,6815,179279781,23232,-0.6901761293411255,-0.1530761420726776,0.1545865833759308,179279811
30-Sep-2023 22:14:07.409,0.6901571750640869,6815,179279813,23225,-0.6901724338531494,-0.1531033217906952,0.1546117067337036,179279812
30-Sep-2023 22:14:08.409,0.690146803855896,6815,179279813,23225,-0.6901717185974121,-0.1531296968460083,0.15463465452194214,179279813
30-Sep-2023 22:14:09.409,0.6901429891586304,6815,179279813,23225,-0.6901642084121704,-0.15315520763397217,0.15466007590293884,179279814
30-Sep-2023 22:14:10.409,0.690143346786499,6815,179279813,23225,-0.6901532411575317,-0.15317663550376892,0.15468648076057434,179279815
30-Sep-2023 22:14:11.409,0.6901350021362305,6815,179279813,23225,-0.6901500225067139,-0.15320509672164917,0.15471115708351135,179279816
30-Sep-2023 22:14:12.409,0.690122127532959,6815,179279813,23225,-0.6901501417160034,-0.15323755145072937,0.15473449230194092,179279817
30-Sep-2023 22:14:13.409,0.6901201009750366,6847,179279813,23225,-0.690140962600708,-0.15326005220413208,0.15476253628730774,179279818
30-Sep-2023 22:14:14.409,0.6901202201843262,6847,179279813,23225,-0.6901309490203857,-0.15328040719032288,0.15478715300559998,179279819
30-Sep-2023 22:14:15.409,0.6901111602783203,6847,179279813,23225,-0.6901282072067261,-0.15330708026885986,0.1548125147819519,179279820
30-Sep-2023 22:14:16.409,0.6901010274887085,6847,179279813,23225,-0.6901261806488037,-0.15333780646324158,0.15483629703521729,179279821
30-Sep-2023 22:14:17.409,0.6901015043258667,6847,179279813,23225,-0.6901156902313232,-0.1533551812171936,0.154863178730011,179279822
30-Sep-2023 22:14:18.409,0.690097451210022,6847,179279813,23225,-0.6901071071624756,-0.1533830761909485,0.15489229559898376,179279823
30-Sep-2023 22:14:19.409,0.6900888681411743,6847,179279813,23225,-0.6901066303253174,-0.153403639793396,0.1549130380153656,179279824
30-Sep-2023 22:14:20.409,0.6900790929794312,6847,179279813,23225,-0.6901041269302368,-0.15343454480171204,0.15493616461753845,179279825
30-Sep-2023 22:14:21.409,0.6900784969329834,6847,179279813,23225,-0.6900935173034668,-0.1534571647644043,0.15496429800987244,179279826
30-Sep-2023 22:14:22.409,0.6900748014450073,6847,179279813,23225,-0.6900860071182251,-0.15348023176193237,0.1549915075302124,179279827
30-Sep-2023 22:14:23.409,0.6900633573532104,6847,179279813,23225,-0.6900854110717773,-0.15351253747940063,0.15501239895820618,179279828
30-Sep-2023 22:14:24.409,0.6900558471679688,6847,179279813,23225,-0.6900812387466431,-0.1535390317440033,0.1550387442111969,179279829
30-Sep-2023 22:14:25.409,0.6900556087493896,6847,179279813,23225,-0.6900707483291626,-0.15355849266052246,0.15506577491760254,179279830
30-Sep-2023 22:14:26.409,0.6900521516799927,6847,179279813,23225,-0.6900651454925537,-0.15357765555381775,0.1550883948802948,179279831
30-Sep-2023 22:14:27.409,0.6900403499603271,6847,179279813,23225,-0.6900643110275269,-0.1536095142364502,0.1551138460636139,179279832
30-Sep-2023 22:14:28.409,0.6900351047515869,6847,179279813,23225,-0.6900581121444702,-0.15363439917564392,0.1551382839679718,179279833
30-Sep-2023 22:14:29.409,0.6900341510772705,6847,179279813,23225,-0.6900490522384644,-0.15365192294120789,0.15516507625579834,179279834
30-Sep-2023 22:14:30.409,0.6900283098220825,6847,179279813,23225,-0.6900430917739868,-0.15368035435676575,0.15519174933433533,179279835
30-Sep-2023 22:14:31.409,0.6900160312652588,6847,179279813,23225,-0.6900428533554077,-0.1537129282951355,0.1552136242389679,179279836
30-Sep-2023 22:14:32.409,0.6900129318237305,6847,179279813,23225,-0.6900331974029541,-0.1537410318851471,0.15524205565452576,179279837
30-Sep-2023 22:14:33.409,0.6900126934051514,6847,179279813,23225,-0.6900228261947632,-0.15376245975494385,0.15526890754699707,179279838
30-Sep-2023 22:14:34.409,0.6900043487548828,6847,179279813,23225,-0.690019965171814,-0.15378761291503906,0.15529364347457886,179279839
30-Sep-2023 22:14:35.409,0.6899949312210083,6847,179279813,23225,-0.6900182962417603,-0.15381494164466858,0.15531545877456665,179279840
30-Sep-2023 22:14:36.409,0.6899921894073486,6847,179279813,23225,-0.6900100708007812,-0.15383759140968323,0.1553419530391693,179279841
30-Sep-2023 22:14:37.409,0.6899899244308472,6847,179279813,23225,-0.6900016069412231,-0.15385887026786804,0.15536969900131226,179279842
30-Sep-2023 22:14:38.409,0.6899820566177368,6847,179279813,23225,-0.6899986267089844,-0.15388673543930054,0.15538978576660156,179279843
30-Sep-2023 22:14:39.409,0.6899737119674683,6847,179279845,23225,-0.6899961233139038,-0.15391379594802856,0.1554122269153595,179279844
30-Sep-2023 22:14:40.409,0.6899704933166504,6847,179279845,23225,-0.689987063407898,-0.15393972396850586,0.15544003248214722,179279845
30-Sep-2023 22:14:41.409,0.6899682283401489,6847,179279845,23225,-0.6899785995483398,-0.15395888686180115,0.1554686725139618,179279846
30-Sep-2023 22:14:42.409,0.689958930015564,6847,179279845,23225,-0.6899765729904175,-0.1539875864982605,0.15549147129058838,179279847
30-Sep-2023 22:14:43.409,0.6899491548538208,6847,179279845,23225,-0.6899758577346802,-0.15401163697242737,0.15551361441612244,179279848
30-Sep-2023 22:14:44.409,0.6899466514587402,6847,179279845,23225,-0.6899666786193848,-0.15403518080711365,0.1555424928665161,179279849
30-Sep-2023 22:14:45.409,0.6899439096450806,6879,179279845,23225,-0.689956545829773,-0.1540616750717163,0.15557309985160828,179279850
30-Sep-2023 22:14:46.409,0.6899347305297852,6879,179279845,23225,-0.6899547576904297,-0.15409016609191895,0.15559405088424683,179279851
30-Sep-2023 22:14:47.409,0.6899275779724121,6879,179279845,23225,-0.6899510622024536,-0.15411603450775146,0.15561681985855103,179279852
30-Sep-2023 22:14:48.409,0.689926028251648,6879,179279845,23225,-0.6899416446685791,-0.15413597226142883,0.15564393997192383,179279853
30-Sep-2023 22:14:49.409,0.6899229288101196,6879,179279845,23225,-0.6899329423904419,-0.15416190028190613,0.1556713879108429,179279854
30-Sep-2023 22:14:50.409,0.6899127960205078,6879,179279845,23225,-0.6899312734603882,-0.15419188141822815,0.15569394826889038,179279855
30-Sep-2023 22:14:51.409,0.6899058818817139,6879,179279845,23225,-0.6899269819259644,-0.15421772003173828,0.15571823716163635,179279856
30-Sep-2023 22:14:52.409,0.6899064779281616,6879,179279845,23225,-0.689916729927063,-0.1542361080646515,0.1557425558567047,179279857
30-Sep-2023 22:14:53.409,0.6898986101150513,6879,179279845,23225,-0.6899124383926392,-0.15426355600357056,0.15576854348182678,179279858
30-Sep-2023 22:14:54.409,0.6898881196975708,6879,179279845,23225,-0.6899121999740601,-0.15429142117500305,0.15578871965408325,179279859
30-Sep-2023 22:14:55.409,0.689882755279541,6879,179279845,23225,-0.6899062395095825,-0.1543162763118744,0.15581437945365906,179279860
30-Sep-2023 22:14:56.409,0.6898829936981201,6879,179279845,23225,-0.6898940801620483,-0.15433913469314575,0.15584513545036316,179279861
30-Sep-2023 22:14:57.409,0.6898760795593262,6879,179279845,23225,-0.6898899078369141,-0.15436109900474548,0.15587157011032104,179279862
30-Sep-2023 22:14:58.409,0.6898659467697144,6879,179279845,23225,-0.6898899078369141,-0.1543850302696228,0.1558927595615387,179279863
30-Sep-2023 22:14:59.409,0.6898608207702637,6879,179279845,23225,-0.6898828744888306,-0.15441203117370605,0.15592101216316223,179279864
30-Sep-2023 22:15:00.409,0.6898610591888428,6879,179279845,23225,-0.6898702383041382,-0.15443697571754456,0.1559496819972992,179279865
30-Sep-2023 22:15:01.409,0.6898530721664429,6879,179279845,23225,-0.6898680925369263,-0.15446174144744873,0.1559717059135437,179279866
30-Sep-2023 22:15:02.409,0.6898424625396729,6879,179279845,23225,-0.6898655891418457,-0.15449559688568115,0.15599441528320312,179279867
30-Sep-2023 22:15:03.409,0.6898390054702759,6879,179279845,23225,-0.6898572444915771,-0.154524028301239,0.15601909160614014,179279868
30-Sep-2023 22:15:04.409,0.6898385286331177,6879,179279845,23225,-0.6898477077484131,-0.1545419692993164,0.1560455858707428,179279869
30-Sep-2023 22:15:05.409,0.6898297071456909,6879,179279845,23225,-0.6898447275161743,-0.15456688404083252,0.1560727059841156,179279870
30-Sep-2023 22:15:06.409,0.6898213624954224,6879,179279845,23225,-0.6898428201675415,-0.15459230542182922,0.15609312057495117,179279871
30-Sep-2023 22:15:07.409,0.6898176670074463,6879,179279845,23225,-0.6898335218429565,-0.15461713075637817,0.15612658858299255,179279872
30-Sep-2023 22:15:08.409,0.6898154020309448,6879,179279845,23225,-0.6898257732391357,-0.15463697910308838,0.1561497449874878,179279873
30-Sep-2023 22:15:09.409,0.6898072957992554,6879,179279845,23225,-0.6898243427276611,-0.1546589732170105,0.15617060661315918,179279874
30-Sep-2023 22:15:10.409,0.6897989511489868,6879,179279845,23225,-0.6898199319839478,-0.1546933352947235,0.15619218349456787,179279875
30-Sep-2023 22:15:11.409,0.6897983551025391,6879,179279877,23232,-0.6898093223571777,-0.15471628308296204,0.1562184989452362,179279876
30-Sep-2023 22:15:12.409,0.689791202545166,6879,179279877,23232,-0.6898059844970703,-0.15473714470863342,0.1562451422214508,179279877
30-Sep-2023 22:15:13.409,0.6897821426391602,6879,179279877,23232,-0.6898038387298584,-0.1547633409500122,0.15626949071884155,179279878
30-Sep-2023 22:15:14.409,0.6897757053375244,6879,179279877,23232,-0.6897978782653809,-0.15479132533073425,0.15629532933235168,179279879
30-Sep-2023 22:15:15.409,0.6897726058959961,6879,179279877,23232,-0.6897882223129272,-0.15481975674629211,0.15632417798042297,179279880
30-Sep-2023 22:15:16.409,0.6897690296173096,6879,179279877,23232,-0.6897815465927124,-0.15483787655830383,0.1563502848148346,179279881
30-Sep-2023 22:15:17.409,0.6897605657577515,6911,179279877,23232,-0.6897788047790527,-0.15486836433410645,0.15637090802192688,179279882
30-Sep-2023 22:15:18.409,0.6897562742233276,6911,179279877,23232,-0.6897715330123901,-0.1548948585987091,0.15639540553092957,179279883
30-Sep-2023 22:15:19.409,0.6897554397583008,6911,179279877,23232,-0.6897599697113037,-0.15491876006126404,0.15642547607421875,179279884
30-Sep-2023 22:15:20.409,0.6897487640380859,6911,179279877,23232,-0.6897574663162231,-0.15493857860565186,0.15644744038581848,179279885
30-Sep-2023 22:15:21.409,0.6897392272949219,6911,179279877,23232,-0.6897553205490112,-0.15496549010276794,0.15647274255752563,179279886
30-Sep-2023 22:15:22.409,0.6897335052490234,6911,179279877,23232,-0.6897491216659546,-0.1549910306930542,0.15649816393852234,179279887
30-Sep-2023 22:15:23.409,0.6897287368774414,6911,179279877,23232,-0.6897419691085815,-0.15501457452774048,0.15652668476104736,179279888
30-Sep-2023 22:15:24.409,0.6897197961807251,6911,179279877,23232,-0.6897393465042114,-0.15504413843154907,0.1565493643283844,179279889
30-Sep-2023 22:15:25.409,0.6897116899490356,6911,179279877,23232,-0.6897367238998413,-0.15507090091705322,0.15657028555870056,179279890
30-Sep-2023 22:15:26.409,0.6897079944610596,6911,179279877,23232,-0.6897308826446533,-0.15508955717086792,0.15659362077713013,179279891
30-Sep-2023 22:15:27.409,0.6897060871124268,6911,179279877,23232,-0.6897211074829102,-0.1551145315170288,0.15662193298339844,179279892
30-Sep-2023 22:15:28.409,0.6896990537643433,6911,179279877,23232,-0.689717173576355,-0.15513813495635986,0.1566457450389862,179279893
30-Sep-2023 22:15:29.409,0.6896909475326538,6911,179279877,23232,-0.6897141933441162,-0.15516144037246704,0.15667247772216797,179279894
30-Sep-2023 22:15:30.409,0.6896899938583374,6911,179279877,23232,-0.6897019147872925,-0.1551896035671234,0.15670183300971985,179279895
30-Sep-2023 22:15:31.409,0.6896851062774658,6911,179279877,23232,-0.6896945238113403,-0.15521672368049622,0.15672987699508667,179279896
30-Sep-2023 22:15:32.409,0.689678430557251,6911,179279877,23232,-0.6896902322769165,-0.15524432063102722,0.15675032138824463,179279897
30-Sep-2023 22:15:33.409,0.6896690130233765,6911,179279877,23232,-0.6896880865097046,-0.15527218580245972,0.15677374601364136,179279898
30-Sep-2023 22:15:34.409,0.6896665096282959,6911,179279877,23232,-0.6896789073944092,-0.1552976369857788,0.15679922699928284,179279899
30-Sep-2023 22:15:35.409,0.6896625757217407,6911,179279877,23232,-0.6896723508834839,-0.15531960129737854,0.15682438015937805,179279900
30-Sep-2023 22:15:36.409,0.6896531581878662,6911,179279877,23232,-0.6896704435348511,-0.15534758567810059,0.15684735774993896,179279901
30-Sep-2023 22:15:37.409,0.6896440982818604,6911,179279877,23232,-0.6896666288375854,-0.15537500381469727,0.1568758189678192,179279902
30-Sep-2023 22:15:38.409,0.689642071723938,6911,179279877,23232,-0.6896580457687378,-0.15539517998695374,0.15690302848815918,179279903
30-Sep-2023 22:15:39.409,0.6896376609802246,6911,179279877,23232,-0.6896518468856812,-0.15541601181030273,0.15692874789237976,179279904
30-Sep-2023 22:15:40.409,0.6896281242370605,6911,179279877,23232,-0.6896493434906006,-0.15544581413269043,0.1569513976573944,179279905
30-Sep-2023 22:15:41.409,0.6896238327026367,6911,179279877,23232,-0.6896427869796753,-0.15547192096710205,0.15697354078292847,179279906
30-Sep-2023 22:15:42.409,0.6896213293075562,6911,179279877,23232,-0.6896334886550903,-0.15549692511558533,0.15700161457061768,179279907
30-Sep-2023 22:15:43.409,0.6896162033081055,6911,179279909,23232,-0.6896278858184814,-0.1555199921131134,0.15702572464942932,179279908
30-Sep-2023 22:15:44.409,0.6896089315414429,6911,179279909,23232,-0.6896240711212158,-0.15554586052894592,0.15704917907714844,179279909
30-Sep-2023 22:15:45.409,0.6895996332168579,6911,179279909,23232,-0.6896200180053711,-0.15557369589805603,0.15707829594612122,179279910
30-Sep-2023 22:15:46.409,0.6896007061004639,6911,179279909,23232,-0.6896086931228638,-0.15559342503547668,0.15710437297821045,179279911
30-Sep-2023 22:15:47.409,0.6895934343338013,6911,179279909,23232,-0.6896048784255981,-0.15561997890472412,0.15712663531303406,179279912
30-Sep-2023 22:15:48.409,0.6895861625671387,6911,179279909,23232,-0.6896020174026489,-0.1556433141231537,0.1571478247642517,179279913
30-Sep-2023 22:15:49.409,0.689582109451294,6943,179279909,23232,-0.6895948648452759,-0.15567108988761902,0.15717017650604248,179279914
30-Sep-2023 22:15:50.409,0.6895774602890015,6943,179279909,23232,-0.6895866394042969,-0.15569573640823364,0.1572016179561615,179279915
30-Sep-2023 22:15:51.409,0.6895707845687866,6943,179279909,23232,-0.6895824670791626,-0.15572237968444824,0.1572229266166687,179279916
30-Sep-2023 22:15:52.409,0.6895604133605957,6943,179279909,23232,-0.689582109451294,-0.15574604272842407,0.15724661946296692,179279917
30-Sep-2023 22:15:53.409,0.6895538568496704,6943,179279909,23232,-0.6895737648010254,-0.1557786464691162,0.15727975964546204,179279918
30-Sep-2023 22:15:54.409,0.6895526647567749,6943,179279909,23232,-0.6895662546157837,-0.15579301118850708,0.15730446577072144,179279919
30-Sep-2023 22:15:55.409,0.6895456314086914,6943,179279909,23232,-0.6895624399185181,-0.15581828355789185,0.1573258340358734,179279920
30-Sep-2023 22:15:56.409,0.6895381212234497,6943,179279909,23232,-0.6895583868026733,-0.15584662556648254,0.15734896063804626,179279921
30-Sep-2023 22:15:57.409,0.6895358562469482,6943,179279909,23232,-0.6895476579666138,-0.15587571263313293,0.157377690076828,179279922
30-Sep-2023 22:15:58.409,0.6895318031311035,6943,179279909,23232,-0.6895414590835571,-0.15589749813079834,0.15740135312080383,179279923
30-Sep-2023 22:15:59.409,0.6895245313644409,6943,179279909,23232,-0.6895381212234497,-0.15591934323310852,0.157426655292511,179279924
30-Sep-2023 22:16:00.409,0.6895158290863037,6943,179279909,23232,-0.6895327568054199,-0.155954509973526,0.1574515700340271,179279925
30-Sep-2023 22:16:01.409,0.6895097494125366,6943,179279909,23232,-0.6895273923873901,-0.1559755802154541,0.15748122334480286,179279926
30-Sep-2023 22:16:02.409,0.6895080804824829,6943,179279909,23232,-0.6895182132720947,-0.1559976041316986,0.1575063169002533,179279927
30-Sep-2023 22:16:03.409,0.6894989013671875,6943,179279909,23232,-0.6895164251327515,-0.15602344274520874,0.1575290858745575,179279928
30-Sep-2023 22:16:04.409,0.689491868019104,6943,179279909,23232,-0.6895121335983276,-0.15605014562606812,0.15755301713943481,179279929
30-Sep-2023 22:16:05.409,0.6894887685775757,6943,179279909,23232,-0.6895029544830322,-0.1560787558555603,0.15757882595062256,179279930
30-Sep-2023 22:16:06.409,0.6894838809967041,6943,179279909,23232,-0.6894971132278442,-0.15610048174858093,0.1576021909713745,179279931
30-Sep-2023 22:16:07.409,0.6894748210906982,6943,179279909,23232,-0.6894947290420532,-0.15612441301345825,0.15762841701507568,179279932
30-Sep-2023 22:16:08.409,0.6894690990447998,6943,179279909,23232,-0.6894900798797607,-0.15614640712738037,0.15765240788459778,179279933
30-Sep-2023 22:16:09.409,0.6894654035568237,6943,179279909,23232,-0.6894824504852295,-0.1561705470085144,0.1576787531375885,179279934
30-Sep-2023 22:16:10.409,0.6894621849060059,6943,179279909,23232,-0.68947434425354,-0.15619343519210815,0.15770548582077026,179279935
30-Sep-2023 22:16:11.409,0.6894540786743164,6943,179279909,23232,-0.6894704103469849,-0.15622234344482422,0.15772998332977295,179279936
30-Sep-2023 22:16:12.409,0.6894482374191284,6943,179279909,23232,-0.6894649267196655,-0.15624958276748657,0.15775257349014282,179279937
30-Sep-2023 22:16:13.409,0.6894429922103882,6943,179279909,23232,-0.6894575357437134,-0.15627709031105042,0.15777996182441711,179279938
30-Sep-2023 22:16:14.409,0.6894383430480957,6943,179279909,23232,-0.6894503831863403,-0.15630415081977844,0.15780454874038696,179279939
30-Sep-2023 22:16:15.409,0.6894307136535645,6943,179279941,23232,-0.689447283744812,-0.15633031725883484,0.1578257977962494,179279940
30-Sep-2023 22:16:16.409,0.689424991607666,6943,179279941,23232,-0.6894400119781494,-0.15635830163955688,0.1578553318977356,179279941
30-Sep-2023 22:16:17.409,0.6894221305847168,6943,179279941,23232,-0.689433217048645,-0.15637537837028503,0.15787973999977112,179279942
30-Sep-2023 22:16:18.409,0.6894168853759766,6943,179279941,23232,-0.6894271373748779,-0.15639707446098328,0.15790697932243347,179279943
30-Sep-2023 22:16:19.409,0.6894090175628662,6943,179279941,23232,-0.6894233226776123,-0.1564253568649292,0.1579301655292511,179279944
30-Sep-2023 22:16:20.409,0.689403772354126,6943,179279941,23232,-0.6894186735153198,-0.1564466655254364,0.15795287489891052,179279945
30-Sep-2023 22:16:21.409,0.6893982887268066,6975,179279941,23232,-0.6894115209579468,-0.15647435188293457,0.15797993540763855,179279946
30-Sep-2023 22:16:22.409,0.6893935203552246,6975,179279941,23232,-0.689406156539917,-0.15649664402008057,0.15800228714942932,179279947
30-Sep-2023 22:16:23.409,0.6893842220306396,6975,179279941,23232,-0.6894031763076782,-0.15652692317962646,0.15802696347236633,179279948
30-Sep-2023 22:16:24.409,0.6893802881240845,6975,179279941,23232,-0.6893953084945679,-0.1565496325492859,0.158054381608963,179279949
30-Sep-2023 22:16:25.409,0.6893771886825562,6975,179279941,23232,-0.6893863677978516,-0.15657782554626465,0.15807947516441345,179279950
30-Sep-2023 22:16:26.409,0.6893700361251831,6975,179279941,23232,-0.68938148021698,-0.15660437941551208,0.1581060290336609,179279951
30-Sep-2023 22:16:27.409,0.6893624067306519,6975,179279941,23232,-0.689376950263977,-0.15663152933120728,0.15813234448432922,179279952
30-Sep-2023 22:16:28.409,0.6893601417541504,6975,179279941,23232,-0.689368486404419,-0.15665555000305176,0.15815526247024536,179279953
30-Sep-2023 22:16:29.409,0.689355731010437,6975,179279941,23232,-0.6893619298934937,-0.15667960047721863,0.15817904472351074,179279954
30-Sep-2023 22:16:30.409,0.689348578453064,6975,179279941,23232,-0.6893578767776489,-0.1567041277885437,0.15820357203483582,179279955
30-Sep-2023 22:16:31.409,0.6893402338027954,6975,179279941,23232,-0.6893550157546997,-0.15672671794891357,0.15823042392730713,179279956
30-Sep-2023 22:16:32.409,0.6893367767333984,6975,179279941,23232,-0.6893473863601685,-0.15675020217895508,0.15825575590133667,179279957
30-Sep-2023 22:16:33.409,0.6893327236175537,6975,179279941,23232,-0.6893405914306641,-0.15677392482757568,0.1582801342010498,179279958
30-Sep-2023 22:16:34.409,0.6893255710601807,6975,179279941,23232,-0.6893364191055298,-0.15679726004600525,0.1583055555820465,179279959
30-Sep-2023 22:16:35.409,0.689318060874939,6975,179279941,23232,-0.6893335580825806,-0.15682163834571838,0.15832626819610596,179279960
30-Sep-2023 22:16:36.409,0.6893126964569092,6975,179279941,23232,-0.6893255710601807,-0.156855046749115,0.1583516001701355,179279961
30-Sep-2023 22:16:37.409,0.6893086433410645,6975,179279941,23232,-0.6893174648284912,-0.15688112378120422,0.15837833285331726,179279962
30-Sep-2023 22:16:38.409,0.6893017292022705,6975,179279941,23232,-0.6893128156661987,-0.15690505504608154,0.15840467810630798,179279963
30-Sep-2023 22:16:39.409,0.6892938613891602,6975,179279941,23232,-0.6893078088760376,-0.15693315863609314,0.15843376517295837,179279964
30-Sep-2023 22:16:40.409,0.6892900466918945,6975,179279941,23232,-0.6893000602722168,-0.1569570004940033,0.15846070647239685,179279965
30-Sep-2023 22:16:41.409,0.6892869472503662,6975,179279941,23232,-0.6892915964126587,-0.15698206424713135,0.1584858000278473,179279966
30-Sep-2023 22:16:42.409,0.6892744302749634,6975,179279941,23232,-0.6892898082733154,-0.15701356530189514,0.15851694345474243,179279967
30-Sep-2023 22:16:43.409,0.6892709732055664,6975,179279941,23232,-0.6892827749252319,-0.15703880786895752,0.15853595733642578,179279968
30-Sep-2023 22:16:44.409,0.6892671585083008,6975,179279941,23232,-0.6892777681350708,-0.1570572555065155,0.15855607390403748,179279969
30-Sep-2023 22:16:45.409,0.6892637014389038,6975,179279941,23232,-0.6892695426940918,-0.15708568692207336,0.1585787534713745,179279970
30-Sep-2023 22:16:46.409,0.6892554759979248,6975,179279941,23232,-0.6892663240432739,-0.1571103036403656,0.15860456228256226,179279971
30-Sep-2023 22:16:47.409,0.6892493963241577,6975,179279973,23232,-0.6892616748809814,-0.1571335792541504,0.15862861275672913,179279972
30-Sep-2023 22:16:48.409,0.689246416091919,6975,179279973,23232,-0.6892532110214233,-0.15715745091438293,0.158655047416687,179279973
30-Sep-2023 22:16:49.409,0.6892412900924683,6975,179279973,23232,-0.6892468929290771,-0.15717926621437073,0.15868258476257324,179279974
30-Sep-2023 22:16:50.409,0.6892321109771729,6975,179279973,23232,-0.6892439126968384,-0.15720757842063904,0.15870746970176697,179279975
30-Sep-2023 22:16:51.409,0.6892267465591431,6975,179279973,23232,-0.6892368793487549,-0.15723708271980286,0.15873214602470398,179279976
30-Sep-2023 22:16:52.409,0.6892213821411133,6975,179279973,23232,-0.6892305612564087,-0.1572619080543518,0.15875858068466187,179279977
30-Sep-2023 22:16:53.409,0.6892160177230835,7007,179279973,23232,-0.6892253160476685,-0.15728291869163513,0.15878400206565857,179279978
30-Sep-2023 22:16:54.409,0.6892091035842896,7007,179279973,23232,-0.6892200708389282,-0.15731173753738403,0.15880805253982544,179279979
30-Sep-2023 22:16:55.409,0.6892026662826538,7007,179279973,23232,-0.6892139911651611,-0.1573406457901001,0.15883389115333557,179279980
30-Sep-2023 22:16:56.409,0.6891990900039673,7007,179279973,23232,-0.689207911491394,-0.1573597490787506,0.15885791182518005,179279981
30-Sep-2023 22:16:57.409,0.6891934871673584,7007,179279973,23232,-0.689201831817627,-0.15738382935523987,0.15888378024101257,179279982
30-Sep-2023 22:16:58.409,0.6891875267028809,7007,179279973,23232,-0.6891987323760986,-0.15740182995796204,0.15890610218048096,179279983
30-Sep-2023 22:16:59.409,0.6891791820526123,7007,179279973,23232,-0.6891931295394897,-0.15743693709373474,0.15893009305000305,179279984
30-Sep-2023 22:17:00.409,0.689176082611084,7007,179279973,23232,-0.6891838312149048,-0.15746340155601501,0.15895789861679077,179279985
30-Sep-2023 22:17:01.409,0.689171552658081,7007,179279973,23232,-0.6891778707504272,-0.1574864685535431,0.15898093581199646,179279986
30-Sep-2023 22:17:02.409,0.6891604661941528,7007,179279973,23232,-0.6891753673553467,-0.15751990675926208,0.15900760889053345,179279987
30-Sep-2023 22:17:03.409,0.6891530752182007,7007,179279973,23232,-0.6891707181930542,-0.1575430929660797,0.15903598070144653,179279988
30-Sep-2023 22:17:04.409,0.6891502141952515,7007,179279973,23232,-0.6891622543334961,-0.15756776928901672,0.159061461687088,179279989
30-Sep-2023 22:17:05.409,0.6891448497772217,7007,179279973,23232,-0.6891558170318604,-0.1575915515422821,0.1590883433818817,179279990
30-Sep-2023 22:17:06.409,0.6891368627548218,7007,179279973,23232,-0.689153790473938,-0.1576136350631714,0.15910854935646057,179279991
30-Sep-2023 22:17:07.409,0.6891329288482666,7007,179279973,23232,-0.6891469955444336,-0.1576371192932129,0.15913209319114685,179279992
30-Sep-2023 22:17:08.409,0.6891289949417114,7007,179279973,23232,-0.689139723777771,-0.15766146779060364,0.15915682911872864,179279993
30-Sep-2023 22:17:09.409,0.6891242265701294,7007,179279973,23232,-0.6891340017318726,-0.15768378973007202,0.15917983651161194,179279994
30-Sep-2023 22:17:10.409,0.689116358757019,7007,179279973,23232,-0.6891301870346069,-0.1577093005180359,0.15920516848564148,179279995
30-Sep-2023 22:17:11.409,0.689110279083252,7007,179279973,23232,-0.6891238689422607,-0.1577366590499878,0.15923216938972473,179279996
30-Sep-2023 22:17:12.409,0.68910813331604,7007,179279973,23232,-0.689115047454834,-0.157760351896286,0.1592564582824707,179279997
30-Sep-2023 22:17:13.409,0.6890997886657715,7007,179279973,23232,-0.6891103982925415,-0.15778610110282898,0.1592870056629181,179279998
30-Sep-2023 22:17:14.409,0.6890896558761597,7007,179279973,23232,-0.6891072988510132,-0.15781939029693604,0.15931221842765808,179279999
30-Sep-2023 22:17:15.409,0.6890871524810791,7007,179279973,23232,-0.6890993118286133,-0.15784266591072083,0.1593337059020996,179280000
30-Sep-2023 22:17:16.409,0.6890853643417358,7007,179279973,23232,-0.6890909671783447,-0.15786334872245789,0.15935692191123962,179280001
30-Sep-2023 22:17:17.409,0.6890751123428345,7007,179279973,23232,-0.6890883445739746,-0.15789112448692322,0.1593838930130005,179280002
30-Sep-2023 22:17:18.409,0.6890696287155151,7007,179279973,23232,-0.6890836954116821,-0.15791168808937073,0.15940779447555542,179280003
30-Sep-2023 22:17:19.409,0.6890665292739868,7007,179280005,23232,-0.6890754699707031,-0.15793654322624207,0.1594313681125641,179280004
30-Sep-2023 22:17:20.409,0.6890621185302734,7007,179280005,23232,-0.6890692710876465,-0.1579558253288269,0.1594579517841339,179280005
30-Sep-2023 22:17:21.409,0.6890560388565063,7007,179280005,23232,-0.6890640258789062,-0.1579800248146057,0.15948417782783508,179280006
30-Sep-2023 22:17:22.409,0.6890466213226318,7007,179280005,23232,-0.6890603303909302,-0.15801066160202026,0.1595115065574646,179280007
30-Sep-2023 22:17:23.409,0.6890436410903931,7007,179280005,23232,-0.689051628112793,-0.15803813934326172,0.1595330536365509,179280008
30-Sep-2023 22:17:24.409,0.6890391111373901,7007,179280005,23232,-0.6890449523925781,-0.15806329250335693,0.15955853462219238,179280009
30-Sep-2023 22:17:25.409,0.6890296936035156,7039,179280005,23232,-0.689041256904602,-0.15809288620948792,0.15958496928215027,179280010
30-Sep-2023 22:17:26.409,0.6890230178833008,7039,179280005,23232,-0.6890370845794678,-0.1581169068813324,0.15960687398910522,179280011
30-Sep-2023 22:17:27.409,0.6890227794647217,7039,179280005,23232,-0.6890270709991455,-0.1581375002861023,0.1596323847770691,179280012
30-Sep-2023 22:17:28.409,0.6890174150466919,7039,179280005,23232,-0.6890205144882202,-0.1581612229347229,0.15965944528579712,179280013
30-Sep-2023 22:17:29.409,0.6890074014663696,7039,179280005,23232,-0.6890192031860352,-0.15818607807159424,0.15968289971351624,179280014
30-Sep-2023 22:17:30.409,0.6890026330947876,7039,179280005,23232,-0.6890121698379517,-0.1582147479057312,0.15970566868782043,179280015
30-Sep-2023 22:17:31.409,0.6889998912811279,7039,179280005,23232,-0.6890039443969727,-0.15823903679847717,0.15973034501075745,179280016
30-Sep-2023 22:17:32.409,0.6889951229095459,7039,179280005,23232,-0.688997745513916,-0.15825793147087097,0.1597578227519989,179280017
30-Sep-2023 22:17:33.409,0.6889830827713013,7039,179280005,23232,-0.6889965534210205,-0.15828844904899597,0.15978491306304932,179280018
30-Sep-2023 22:17:34.409,0.6889790296554565,7039,179280005,23232,-0.6889885663986206,-0.1583174169063568,0.15980875492095947,179280019
30-Sep-2023 22:17:35.409,0.6889768838882446,7039,179280005,23232,-0.6889791488647461,-0.15833935141563416,0.15983626246452332,179280020
30-Sep-2023 22:17:36.409,0.688970685005188,7039,179280005,23232,-0.6889740228652954,-0.15836301445960999,0.1598626971244812,179280021
30-Sep-2023 22:17:37.409,0.6889595985412598,7039,179280005,23232,-0.688973069190979,-0.15838974714279175,0.1598876416683197,179280022
30-Sep-2023 22:17:38.409,0.6889548301696777,7039,179280005,23232,-0.6889660358428955,-0.1584160327911377,0.15991148352622986,179280023
30-Sep-2023 22:17:39.409,0.6889526844024658,7039,179280005,23232,-0.6889578104019165,-0.15843746066093445,0.15993550419807434,179280024
30-Sep-2023 22:17:40.409,0.6889467239379883,7039,179280005,23232,-0.6889522075653076,-0.15846365690231323,0.15995898842811584,179280025
30-Sep-2023 22:17:41.409,0.688935399055481,7039,179280005,23232,-0.6889514923095703,-0.15849199891090393,0.15998375415802002,179280026
30-Sep-2023 22:17:42.409,0.688933253288269,7039,179280005,23232,-0.6889427900314331,-0.15851333737373352,0.16000884771347046,179280027
30-Sep-2023 22:17:43.409,0.688930869102478,7039,179280005,23232,-0.6889324188232422,-0.1585392951965332,0.16003692150115967,179280028
30-Sep-2023 22:17:44.409,0.688923716545105,7039,179280005,23232,-0.6889287233352661,-0.1585613191127777,0.16006159782409668,179280029
30-Sep-2023 22:17:45.409,0.6889132261276245,7039,179280005,23232,-0.688927412033081,-0.15859097242355347,0.16008350253105164,179280030
30-Sep-2023 22:17:46.409,0.6889115571975708,7039,179280005,23232,-0.6889175176620483,-0.15861740708351135,0.1601068675518036,179280031
30-Sep-2023 22:17:47.409,0.6889094114303589,7039,179280005,23232,-0.6889084577560425,-0.15863868594169617,0.16013455390930176,179280032
30-Sep-2023 22:17:48.409,0.6889002323150635,7039,179280005,23232,-0.6889057159423828,-0.15866538882255554,0.16015982627868652,179280033
30-Sep-2023 22:17:49.409,0.6888893842697144,7039,179280005,23232,-0.6889040470123291,-0.15869450569152832,0.16018536686897278,179280034
30-Sep-2023 22:17:50.409,0.6888868808746338,7039,179280005,23232,-0.688894510269165,-0.15871846675872803,0.1602116823196411,179280035
30-Sep-2023 22:17:51.409,0.688881516456604,7039,179280037,23232,-0.6888877153396606,-0.15874254703521729,0.16024112701416016,179280036
30-Sep-2023 22:17:52.409,0.6888747215270996,7039,179280037,23232,-0.6888842582702637,-0.15876618027687073,0.16026166081428528,179280037
30-Sep-2023 22:17:53.409,0.6888655424118042,7039,179280037,23232,-0.6888818740844727,-0.15879365801811218,0.16028404235839844,179280038
30-Sep-2023 22:17:54.409,0.6888656616210938,7039,179280037,23232,-0.6888712644577026,-0.1588154137134552,0.1603083610534668,179280039
30-Sep-2023 22:17:55.409,0.6888630390167236,7039,179280037,23232,-0.6888623237609863,-0.15883800387382507,0.16033583879470825,179280040
30-Sep-2023 22:17:56.409,0.6888514757156372,7039,179280037,23232,-0.688860297203064,-0.15886849164962769,0.16036313772201538,179280041
30-Sep-2023 22:17:57.409,0.6888447999954224,7071,179280037,23232,-0.688856840133667,-0.15889129042625427,0.16038453578948975,179280042
30-Sep-2023 22:17:58.409,0.6888443231582642,7071,179280037,23232,-0.6888453960418701,-0.15891599655151367,0.16040995717048645,179280043
30-Sep-2023 22:17:59.409,0.6888409852981567,7071,179280037,23232,-0.6888384819030762,-0.15893620252609253,0.16043633222579956,179280044
30-Sep-2023 22:18:00.409,0.6888293027877808,7071,179280037,23232,-0.6888378858566284,-0.15896528959274292,0.1604582667350769,179280045
30-Sep-2023 22:18:01.409,0.6888210773468018,7071,179280037,23232,-0.6888340711593628,-0.15899494290351868,0.16048091650009155,179280046
30-Sep-2023 22:18:02.409,0.6888202428817749,7071,179280037,23232,-0.688823938369751,-0.15901464223861694,0.16050824522972107,179280047
30-Sep-2023 22:18:03.409,0.6888134479522705,7071,179280037,23232,-0.6888183355331421,-0.1590401530265808,0.16053637862205505,179280048
30-Sep-2023 22:18:04.409,0.6888025999069214,7071,179280037,23232,-0.6888169050216675,-0.15907028317451477,0.16055968403816223,179280049
30-Sep-2023 22:18:05.409,0.6887950897216797,7071,179280037,23232,-0.6888120174407959,-0.15909713506698608,0.16058507561683655,179280050
30-Sep-2023 22:18:06.409,0.6887956857681274,7071,179280037,23232,-0.6887996196746826,-0.1591193675994873,0.16061368584632874,179280051
30-Sep-2023 22:18:07.409,0.6887898445129395,7071,179280037,23232,-0.6887937784194946,-0.15914386510849,0.16063976287841797,179280052
30-Sep-2023 22:18:08.409,0.6887797117233276,7071,179280037,23232,-0.6887925863265991,-0.15917101502418518,0.1606612205505371,179280053
30-Sep-2023 22:18:09.409,0.6887755393981934,7071,179280037,23232,-0.6887848377227783,-0.1591985821723938,0.1606852114200592,179280054
30-Sep-2023 22:18:10.409,0.6887750625610352,7071,179280037,23232,-0.688774585723877,-0.1592186689376831,0.16071176528930664,179280055
30-Sep-2023 22:18:11.409,0.6887682676315308,7071,179280037,23232,-0.6887702941894531,-0.15924042463302612,0.16073739528656006,179280056
30-Sep-2023 22:18:12.409,0.6887567043304443,7071,179280037,23232,-0.6887705326080322,-0.15926793217658997,0.16075971722602844,179280057
30-Sep-2023 22:18:13.409,0.6887518167495728,7071,179280037,23232,-0.688761830329895,-0.15929526090621948,0.160790354013443,179280058
30-Sep-2023 22:18:14.409,0.6887500286102295,7071,179280037,23232,-0.6887530088424683,-0.15931588411331177,0.16081571578979492,179280059
30-Sep-2023 22:18:15.410,0.68874192237854,7071,179280037,23232,-0.6887494325637817,-0.159341961145401,0.1608392894268036,179280060
30-Sep-2023 22:18:16.410,0.6887297630310059,7071,179280037,23232,-0.6887490749359131,-0.15937325358390808,0.16086244583129883,179280061
30-Sep-2023 22:18:17.410,0.6887257099151611,7071,179280037,23232,-0.6887408494949341,-0.15939965844154358,0.1608879268169403,179280062
30-Sep-2023 22:18:18.410,0.688726544380188,7071,179280037,23232,-0.6887290477752686,-0.15942099690437317,0.16091373562812805,179280063
30-Sep-2023 22:18:19.410,0.6887193918228149,7071,179280037,23232,-0.688724160194397,-0.1594473421573639,0.16093963384628296,179280064
30-Sep-2023 22:18:20.410,0.6887061595916748,7071,179280037,23232,-0.6887253522872925,-0.15947505831718445,0.16096368432044983,179280065
30-Sep-2023 22:18:21.410,0.6887086629867554,7071,179280037,23232,-0.6887123584747314,-0.1594969928264618,0.1609867811203003,179280066
30-Sep-2023 22:18:22.410,0.688707709312439,7071,179280037,23232,-0.6887027025222778,-0.1595173478126526,0.16101226210594177,179280067
30-Sep-2023 22:18:23.410,0.688697338104248,7071,179280069,23225,-0.6887023448944092,-0.15953952074050903,0.16103628277778625,179280068
30-Sep-2023 22:18:24.410,0.6886864900588989,7071,179280069,23225,-0.6887005567550659,-0.159569650888443,0.161060631275177,179280069
30-Sep-2023 22:18:25.410,0.688684344291687,7071,179280069,23225,-0.6886903047561646,-0.15959733724594116,0.16108527779579163,179280070
30-Sep-2023 22:18:26.410,0.6886801719665527,7071,179280069,23225,-0.6886818408966064,-0.1596222221851349,0.16111519932746887,179280071
30-Sep-2023 22:18:27.410,0.6886677742004395,7071,179280069,23225,-0.6886821985244751,-0.15964528918266296,0.16114261746406555,179280072
30-Sep-2023 22:18:28.410,0.6886587142944336,7071,179280069,23225,-0.6886799335479736,-0.15967226028442383,0.16116604208946228,179280073
30-Sep-2023 22:18:29.410,0.6886610984802246,7103,179280069,23225,-0.6886662244796753,-0.15969592332839966,0.1611909568309784,179280074
30-Sep-2023 22:18:30.410,0.6886576414108276,7103,179280069,23225,-0.6886588335037231,-0.15971732139587402,0.16121506690979004,179280075
30-Sep-2023 22:18:31.410,0.688644528388977,7103,179280069,23225,-0.6886588335037231,-0.15974724292755127,0.16124212741851807,179280076
30-Sep-2023 22:18:32.410,0.688637375831604,7103,179280069,23225,-0.6886550188064575,-0.15977519750595093,0.16126149892807007,179280077
30-Sep-2023 22:18:33.410,0.6886390447616577,7103,179280069,23225,-0.6886410713195801,-0.15980038046836853,0.16128861904144287,179280078
30-Sep-2023 22:18:34.410,0.6886334419250488,7103,179280069,23225,-0.6886343955993652,-0.15982362627983093,0.16131779551506042,179280079
30-Sep-2023 22:18:35.410,0.6886210441589355,7103,179280069,23225,-0.6886343955993652,-0.15985211730003357,0.16134265065193176,179280080
30-Sep-2023 22:18:36.410,0.6886154413223267,7103,179280069,23225,-0.6886284351348877,-0.15987801551818848,0.16136661171913147,179280081
30-Sep-2023 22:18:37.410,0.6886172294616699,7103,179280069,23225,-0.6886162757873535,-0.15989840030670166,0.1613905429840088,179280082
30-Sep-2023 22:18:38.410,0.6886087656021118,7103,179280069,23225,-0.6886117458343506,-0.15992471575737,0.1614198386669159,179280083
30-Sep-2023 22:18:39.410,0.6885991096496582,7103,179280069,23225,-0.6886105537414551,-0.15995043516159058,0.16144126653671265,179280084
30-Sep-2023 22:18:40.410,0.6885929107666016,7103,179280069,23225,-0.6886063814163208,-0.15997427701950073,0.16146111488342285,179280085
30-Sep-2023 22:18:41.410,0.6885925531387329,7103,179280069,23225,-0.6885945796966553,-0.15999695658683777,0.16149061918258667,179280086
30-Sep-2023 22:18:42.410,0.6885846853256226,7103,179280069,23225,-0.6885896921157837,-0.16002270579338074,0.1615195870399475,179280087
30-Sep-2023 22:18:43.410,0.6885735988616943,7103,179280069,23225,-0.6885901689529419,-0.16004663705825806,0.1615411341190338,179280088
30-Sep-2023 22:18:44.410,0.688569188117981,7103,179280069,23225,-0.6885814666748047,-0.1600765883922577,0.16156792640686035,179280089
30-Sep-2023 22:18:45.410,0.6885682344436646,7103,179280069,23225,-0.6885714530944824,-0.160096675157547,0.1615951955318451,179280090
30-Sep-2023 22:18:46.410,0.688563346862793,7103,179280069,23225,-0.688564658164978,-0.16012048721313477,0.16162124276161194,179280091
30-Sep-2023 22:18:47.410,0.6885509490966797,7103,179280069,23225,-0.6885662078857422,-0.16014528274536133,0.1616414189338684,179280092
30-Sep-2023 22:18:48.410,0.6885488033294678,7103,179280069,23225,-0.6885567903518677,-0.16017213463783264,0.16166344285011292,179280093
30-Sep-2023 22:18:49.410,0.6885488033294678,7103,179280069,23225,-0.6885453462600708,-0.16019299626350403,0.16169235110282898,179280094
30-Sep-2023 22:18:50.410,0.6885379552841187,7103,179280069,23225,-0.6885437965393066,-0.16022098064422607,0.1617177426815033,179280095
30-Sep-2023 22:18:51.410,0.6885249614715576,7103,179280069,23225,-0.6885436773300171,-0.1602523922920227,0.16174209117889404,179280096
30-Sep-2023 22:18:52.410,0.6885231733322144,7103,179280069,23225,-0.6885343790054321,-0.160274475812912,0.16176825761795044,179280097
30-Sep-2023 22:18:53.410,0.6885229349136353,7103,179280069,23225,-0.6885230541229248,-0.1602955460548401,0.16179686784744263,179280098
30-Sep-2023 22:18:54.410,0.6885119676589966,7103,179280069,23225,-0.6885215044021606,-0.1603255569934845,0.1618199348449707,179280099
30-Sep-2023 22:18:55.410,0.6885029077529907,7103,179280101,23232,-0.6885188817977905,-0.160352885723114,0.16184291243553162,179280100
30-Sep-2023 22:18:56.410,0.6885017156600952,7103,179280101,23232,-0.6885095834732056,-0.16037264466285706,0.16186639666557312,179280101
30-Sep-2023 22:18:57.410,0.688499927520752,7103,179280101,23232,-0.6885004043579102,-0.16039380431175232,0.16189268231391907,179280102
30-Sep-2023 22:18:58.410,0.6884912252426147,7103,179280101,23232,-0.68849778175354,-0.16041871905326843,0.16191717982292175,179280103
30-Sep-2023 22:18:59.410,0.688478946685791,7103,179280101,23232,-0.6884968280792236,-0.16044825315475464,0.16194382309913635,179280104
30-Sep-2023 22:19:00.410,0.688478946685791,7103,179280101,23232,-0.6884856224060059,-0.1604691743850708,0.16197159886360168,179280105
30-Sep-2023 22:19:01.410,0.6884757280349731,7135,179280101,23232,-0.6884762048721313,-0.160491943359375,0.1620008647441864,179280106
30-Sep-2023 22:19:02.410,0.68846595287323,7135,179280101,23232,-0.6884758472442627,-0.16051813960075378,0.16201865673065186,179280107
30-Sep-2023 22:19:03.410,0.6884545087814331,7135,179280101,23232,-0.6884746551513672,-0.1605493128299713,0.162041574716568,179280108
30-Sep-2023 22:19:04.410,0.6884561777114868,7135,179280101,23232,-0.6884599924087524,-0.16057664155960083,0.16206961870193481,179280109
30-Sep-2023 22:19:05.410,0.6884533166885376,7135,179280101,23232,-0.6884512901306152,-0.1605987846851349,0.1620960831642151,179280110
30-Sep-2023 22:19:06.410,0.6884398460388184,7135,179280101,23232,-0.6884521245956421,-0.16062778234481812,0.16212216019630432,179280111
30-Sep-2023 22:19:07.410,0.6884332895278931,7135,179280101,23232,-0.6884489059448242,-0.1606481671333313,0.16214388608932495,179280112
30-Sep-2023 22:19:08.410,0.6884340047836304,7135,179280101,23232,-0.6884349584579468,-0.16067472100257874,0.16217219829559326,179280113
30-Sep-2023 22:19:09.410,0.6884299516677856,7135,179280101,23232,-0.6884292364120483,-0.16069325804710388,0.16219615936279297,179280114
30-Sep-2023 22:19:10.410,0.6884156465530396,7135,179280101,23232,-0.6884315013885498,-0.16072002053260803,0.1622200310230255,179280115
30-Sep-2023 22:19:11.410,0.6884087324142456,7135,179280101,23232,-0.6884260177612305,-0.16075095534324646,0.16224300861358643,179280116
30-Sep-2023 22:19:12.410,0.6884112358093262,7135,179280101,23232,-0.688410758972168,-0.16077670454978943,0.16227132081985474,179280117
30-Sep-2023 22:19:13.410,0.6884046792984009,7135,179280101,23232,-0.6884070634841919,-0.16079586744308472,0.16229602694511414,179280118
30-Sep-2023 22:19:14.410,0.688390851020813,7135,179280101,23232,-0.6884077787399292,-0.160826176404953,0.1623207926750183,179280119
30-Sep-2023 22:19:15.410,0.6883858442306519,7135,179280101,23232,-0.6883999109268188,-0.16085460782051086,0.16234654188156128,179280120
30-Sep-2023 22:19:16.410,0.6883877515792847,7135,179280101,23232,-0.6883864402770996,-0.16087448596954346,0.16237613558769226,179280121
30-Sep-2023 22:19:17.410,0.6883803606033325,7135,179280101,23232,-0.6883838176727295,-0.16089454293251038,0.1623992919921875,179280122
30-Sep-2023 22:19:18.410,0.6883665323257446,7135,179280101,23232,-0.6883841753005981,-0.160927414894104,0.1624237298965454,179280123
30-Sep-2023 22:19:19.410,0.6883646249771118,7135,179280101,23232,-0.6883739233016968,-0.1609567403793335,0.1624458134174347,179280124
30-Sep-2023 22:19:20.410,0.6883659362792969,7135,179280101,23232,-0.6883623600006104,-0.16097363829612732,0.16247230768203735,179280125
30-Sep-2023 22:19:21.410,0.6883547306060791,7135,179280101,23232,-0.6883612871170044,-0.16100051999092102,0.16249823570251465,179280126
30-Sep-2023 22:19:22.410,0.6883436441421509,7135,179280101,23232,-0.6883615255355835,-0.1610259711742401,0.1625184714794159,179280127
30-Sep-2023 22:19:23.410,0.6883418560028076,7135,179280101,23232,-0.6883513927459717,-0.16104888916015625,0.16254699230194092,179280128
30-Sep-2023 22:19:24.410,0.6883398294448853,7135,179280101,23232,-0.6883406639099121,-0.16107267141342163,0.1625775396823883,179280129
30-Sep-2023 22:19:25.410,0.6883295774459839,7135,179280101,23232,-0.6883389949798584,-0.16109946370124817,0.16260048747062683,179280130
30-Sep-2023 22:19:26.410,0.6883194446563721,7135,179280101,23232,-0.6883382797241211,-0.1611260175704956,0.16261932253837585,179280131
30-Sep-2023 22:19:27.410,0.6883187294006348,7135,179280133,23232,-0.688326358795166,-0.16115134954452515,0.1626489758491516,179280132
30-Sep-2023 22:19:28.410,0.688317060470581,7135,179280133,23232,-0.6883161067962646,-0.16117411851882935,0.16267716884613037,179280133
30-Sep-2023 22:19:29.410,0.6883054971694946,7135,179280133,23232,-0.6883161067962646,-0.16119873523712158,0.1627005636692047,179280134
30-Sep-2023 22:19:30.410,0.6882948875427246,7135,179280133,23232,-0.6883141994476318,-0.16123098134994507,0.16272294521331787,179280135
30-Sep-2023 22:19:31.410,0.6882938146591187,7135,179280133,23232,-0.6883031129837036,-0.16125395894050598,0.16275039315223694,179280136
30-Sep-2023 22:19:32.410,0.6882933378219604,7135,179280133,23232,-0.6882927417755127,-0.16127240657806396,0.1627776026725769,179280137
30-Sep-2023 22:19:33.410,0.6882826089859009,7167,179280133,23232,-0.6882916688919067,-0.1613004207611084,0.16279980540275574,179280138
30-Sep-2023 22:19:34.410,0.6882733106613159,7167,179280133,23232,-0.6882885694503784,-0.16133099794387817,0.16282284259796143,179280139
30-Sep-2023 22:19:35.410,0.6882723569869995,7167,179280133,23232,-0.6882779598236084,-0.16135311126708984,0.16284972429275513,179280140
30-Sep-2023 22:19:36.410,0.6882683038711548,7167,179280133,23232,-0.6882703304290771,-0.16137683391571045,0.16287529468536377,179280141
30-Sep-2023 22:19:37.410,0.688258171081543,7167,179280133,23232,-0.6882699728012085,-0.1614001989364624,0.16289657354354858,179280142
30-Sep-2023 22:19:38.410,0.688248872756958,7167,179280133,23232,-0.6882674694061279,-0.1614258885383606,0.1629219651222229,179280143
30-Sep-2023 22:19:39.410,0.6882522106170654,7167,179280133,23232,-0.6882528066635132,-0.16144651174545288,0.162948876619339,179280144
30-Sep-2023 22:19:40.410,0.6882461309432983,7167,179280133,23232,-0.6882462501525879,-0.16147151589393616,0.16297796368598938,179280145
30-Sep-2023 22:19:41.410,0.6882311105728149,7167,179280133,23232,-0.6882497072219849,-0.1615004539489746,0.16299870610237122,179280146
30-Sep-2023 22:19:42.410,0.6882262229919434,7167,179280133,23232,-0.6882435083389282,-0.16152384877204895,0.1630212962627411,179280147
30-Sep-2023 22:19:43.410,0.688225507736206,7167,179280133,23232,-0.6882297992706299,-0.16155537962913513,0.1630513072013855,179280148
30-Sep-2023 22:19:44.410,0.6882195472717285,7167,179280133,23232,-0.6882232427597046,-0.16158151626586914,0.16307783126831055,179280149
30-Sep-2023 22:19:45.410,0.6882070302963257,7167,179280133,23232,-0.6882256269454956,-0.16160321235656738,0.16309964656829834,179280150
30-Sep-2023 22:19:46.410,0.6882033348083496,7167,179280133,23232,-0.6882169246673584,-0.16163119673728943,0.16312521696090698,179280151
30-Sep-2023 22:19:47.410,0.6882033348083496,7167,179280133,23232,-0.6882045269012451,-0.16165253520011902,0.16315558552742004,179280152
30-Sep-2023 22:19:48.410,0.6881976127624512,7167,179280133,23232,-0.6882002353668213,-0.16166988015174866,0.16317898035049438,179280153
30-Sep-2023 22:19:49.410,0.6881836652755737,7167,179280133,23232,-0.688201904296875,-0.16170009970664978,0.1632014513015747,179280154
30-Sep-2023 22:19:50.410,0.6881835460662842,7167,179280133,23232,-0.6881911754608154,-0.1617247760295868,0.16322237253189087,179280155
30-Sep-2023 22:19:51.410,0.6881818771362305,7167,179280133,23232,-0.6881792545318604,-0.16175270080566406,0.1632535457611084,179280156
30-Sep-2023 22:19:52.410,0.68817138671875,7167,179280133,23232,-0.6881784200668335,-0.1617758870124817,0.1632780134677887,179280157
30-Sep-2023 22:19:53.410,0.6881599426269531,7167,179280133,23232,-0.6881763935089111,-0.1618114709854126,0.16329896450042725,179280158
30-Sep-2023 22:19:54.410,0.688158392906189,7167,179280133,23232,-0.6881668567657471,-0.1618320345878601,0.16332504153251648,179280159
30-Sep-2023 22:19:55.410,0.6881541013717651,7167,179280133,23232,-0.6881598234176636,-0.1618504822254181,0.1633545458316803,179280160
30-Sep-2023 22:19:56.410,0.6881449222564697,7167,179280133,23232,-0.6881563663482666,-0.16187843680381775,0.16337984800338745,179280161
30-Sep-2023 22:19:57.410,0.6881388425827026,7167,179280133,23232,-0.6881520748138428,-0.16190558671951294,0.16339758038520813,179280162
30-Sep-2023 22:19:58.410,0.6881332397460938,7167,179280133,23232,-0.6881450414657593,-0.16192832589149475,0.16342830657958984,179280163
30-Sep-2023 22:19:59.410,0.6881299018859863,7167,179280165,23232,-0.6881371736526489,-0.16194826364517212,0.16345584392547607,179280164
30-Sep-2023 22:20:00.410,0.6881252527236938,7167,179280165,23232,-0.6881288290023804,-0.16198241710662842,0.1634768545627594,179280165
30-Sep-2023 22:20:01.410,0.6881176233291626,7167,179280165,23232,-0.6881265640258789,-0.16200432181358337,0.16349762678146362,179280166
30-Sep-2023 22:20:02.410,0.6881084442138672,7167,179280165,23232,-0.6881228685379028,-0.16202369332313538,0.16353076696395874,179280167
30-Sep-2023 22:20:03.410,0.688107967376709,7167,179280165,23232,-0.6881115436553955,-0.16204965114593506,0.1635555624961853,179280168
30-Sep-2023 22:20:04.410,0.6881027221679688,7167,179280165,23232,-0.6881051063537598,-0.16208165884017944,0.16357368230819702,179280169
30-Sep-2023 22:20:05.410,0.688088059425354,7199,179280165,23232,-0.688106894493103,-0.16210612654685974,0.1636020839214325,179280170
30-Sep-2023 22:20:06.410,0.6880826950073242,7199,179280165,23232,-0.6880999803543091,-0.16212761402130127,0.1636325716972351,179280171
30-Sep-2023 22:20:07.410,0.6880849599838257,7199,179280165,23232,-0.6880860328674316,-0.1621573567390442,0.1636514663696289,179280172
30-Sep-2023 22:20:08.410,0.6880764961242676,7199,179280165,23232,-0.6880829334259033,-0.16218340396881104,0.1636744737625122,179280173
30-Sep-2023 22:20:09.410,0.6880607604980469,7199,179280165,23232,-0.6880853176116943,-0.1622040569782257,0.1637096405029297,179280174
30-Sep-2023 22:20:10.410,0.6880626678466797,7199,179280165,23232,-0.6880738735198975,-0.16222327947616577,0.16373124718666077,179280175
30-Sep-2023 22:20:11.410,0.6880640983581543,7199,179280165,23232,-0.6880606412887573,-0.1622518002986908,0.16375312209129333,179280176
30-Sep-2023 22:20:12.410,0.6880501508712769,7199,179280165,23232,-0.6880618333816528,-0.16227799654006958,0.16378068923950195,179280177
30-Sep-2023 22:20:13.410,0.6880381107330322,7199,179280165,23232,-0.6880619525909424,-0.16230297088623047,0.16380661725997925,179280178
30-Sep-2023 22:20:14.410,0.6880403757095337,7199,179280165,23232,-0.6880483627319336,-0.16233140230178833,0.16382670402526855,179280179
30-Sep-2023 22:20:15.410,0.6880357265472412,7199,179280165,23232,-0.6880396604537964,-0.1623610556125641,0.16385221481323242,179280180
30-Sep-2023 22:20:16.410,0.6880227327346802,7199,179280165,23232,-0.6880412101745605,-0.16238176822662354,0.16387924551963806,179280181
30-Sep-2023 22:20:17.410,0.6880151033401489,7199,179280165,23232,-0.688036322593689,-0.16240835189819336,0.16390573978424072,179280182
30-Sep-2023 22:20:18.410,0.6880171298980713,7199,179280165,23232,-0.6880221366882324,-0.16243410110473633,0.16393163800239563,179280183
30-Sep-2023 22:20:19.410,0.6880115270614624,7199,179280165,23232,-0.6880162954330444,-0.16245651245117188,0.1639571487903595,179280184
30-Sep-2023 22:20:20.410,0.6879996061325073,7199,179280165,23232,-0.6880172491073608,-0.1624763011932373,0.16398370265960693,179280185
30-Sep-2023 22:20:21.410,0.6879944801330566,7199,179280165,23232,-0.6880108118057251,-0.16250106692314148,0.16400745511054993,179280186
30-Sep-2023 22:20:22.410,0.6879945993423462,7199,179280165,23232,-0.6879971027374268,-0.16253164410591125,0.1640346646308899,179280187
30-Sep-2023 22:20:23.410,0.6879878044128418,7199,179280165,23232,-0.6879938840866089,-0.1625538468360901,0.1640535295009613,179280188
30-Sep-2023 22:20:24.410,0.6879749298095703,7199,179280165,23232,-0.6879945993423462,-0.16257911920547485,0.16408061981201172,179280189
30-Sep-2023 22:20:25.410,0.6879708766937256,7199,179280165,23232,-0.6879862546920776,-0.16260573267936707,0.16410622000694275,179280190
30-Sep-2023 22:20:26.410,0.6879726648330688,7199,179280165,23232,-0.6879740953445435,-0.16262906789779663,0.16412672400474548,179280191
30-Sep-2023 22:20:27.410,0.6879611015319824,7199,179280165,23232,-0.6879727840423584,-0.16265273094177246,0.16415679454803467,179280192
30-Sep-2023 22:20:28.410,0.6879498958587646,7199,179280165,23232,-0.687972903251648,-0.16267648339271545,0.16417884826660156,179280193
30-Sep-2023 22:20:29.410,0.6879479885101318,7199,179280165,23232,-0.6879620552062988,-0.1627061665058136,0.16420307755470276,179280194
30-Sep-2023 22:20:30.410,0.6879445314407349,7199,179280165,23232,-0.6879537105560303,-0.16273051500320435,0.1642303168773651,179280195
30-Sep-2023 22:20:31.410,0.6879376173019409,7199,179280197,23232,-0.6879485845565796,-0.16275224089622498,0.16425767540931702,179280196
30-Sep-2023 22:20:32.410,0.6879302263259888,7199,179280197,23232,-0.6879444122314453,-0.16278114914894104,0.16427716612815857,179280197
30-Sep-2023 22:20:33.410,0.6879266500473022,7199,179280197,23232,-0.6879353523254395,-0.1628071367740631,0.16430559754371643,179280198
30-Sep-2023 22:20:34.410,0.687921404838562,7199,179280197,23232,-0.6879285573959351,-0.1628282070159912,0.1643335521221161,179280199
30-Sep-2023 22:20:35.410,0.6879152059555054,7199,179280197,23232,-0.6879236698150635,-0.16285231709480286,0.16435682773590088,179280200
30-Sep-2023 22:20:36.410,0.6879075765609741,7199,179280197,23232,-0.6879191398620605,-0.16288116574287415,0.16437888145446777,179280201
30-Sep-2023 22:20:37.410,0.6879005432128906,7231,179280197,23232,-0.6879147291183472,-0.16290247440338135,0.16440564393997192,179280202
30-Sep-2023 22:20:38.410,0.6878970861434937,7231,179280197,23232,-0.687907338142395,-0.16292458772659302,0.1644306480884552,179280203
30-Sep-2023 22:20:39.410,0.6878918409347534,7231,179280197,23232,-0.6879004240036011,-0.16295066475868225,0.16445443034172058,179280204
30-Sep-2023 22:20:40.410,0.6878838539123535,7231,179280197,23232,-0.6878983974456787,-0.16297391057014465,0.16447380185127258,179280205
30-Sep-2023 22:20:41.410,0.6878765821456909,7231,179280197,23232,-0.687893271446228,-0.1629951298236847,0.16450431942939758,179280206
30-Sep-2023 22:20:42.410,0.6878777742385864,7231,179280197,23232,-0.6878789663314819,-0.16302385926246643,0.16453012824058533,179280207
30-Sep-2023 22:20:43.410,0.6878691911697388,7231,179280197,23232,-0.6878747940063477,-0.16305413842201233,0.1645548939704895,179280208
30-Sep-2023 22:20:44.410,0.6878546476364136,7231,179280197,23232,-0.6878764629364014,-0.16307836771011353,0.16458427906036377,179280209
30-Sep-2023 22:20:45.410,0.6878522634506226,7231,179280197,23232,-0.6878669261932373,-0.16310462355613708,0.16460803151130676,179280210
30-Sep-2023 22:20:46.410,0.6878535747528076,7231,179280197,23232,-0.6878540515899658,-0.16313278675079346,0.1646295189857483,179280211
30-Sep-2023 22:20:47.410,0.6878430843353271,7231,179280197,23232,-0.6878519058227539,-0.16315731406211853,0.164655864238739,179280212
30-Sep-2023 22:20:48.410,0.687832236289978,7231,179280197,23232,-0.687851071357727,-0.16318047046661377,0.16468223929405212,179280213
30-Sep-2023 22:20:49.410,0.6878345012664795,7231,179280197,23232,-0.6878384351730347,-0.16320273280143738,0.16470429301261902,179280214
30-Sep-2023 22:20:50.410,0.6878331899642944,7231,179280197,23232,-0.687828540802002,-0.16322511434555054,0.16472885012626648,179280215
30-Sep-2023 22:20:51.410,0.6878198385238647,7231,179280197,23232,-0.6878293752670288,-0.1632477045059204,0.1647578477859497,179280216
30-Sep-2023 22:20:52.410,0.6878091096878052,7231,179280197,23232,-0.687828540802002,-0.16327399015426636,0.16478046774864197,179280217
30-Sep-2023 22:20:53.410,0.6878097057342529,7231,179280197,23232,-0.6878148317337036,-0.1633044183254242,0.16480502486228943,179280218
30-Sep-2023 22:20:54.410,0.6878049373626709,7231,179280197,23232,-0.6878064870834351,-0.16333088278770447,0.16483330726623535,179280219
30-Sep-2023 22:20:55.410,0.6877930164337158,7231,179280197,23232,-0.6878068447113037,-0.16335463523864746,0.16485902667045593,179280220
30-Sep-2023 22:20:56.410,0.6877849102020264,7231,179280197,23232,-0.6878019571304321,-0.1633853316307068,0.16488215327262878,179280221
30-Sep-2023 22:20:57.410,0.6877871751785278,7231,179280197,23232,-0.6877886056900024,-0.16340824961662292,0.16490581631660461,179280222
30-Sep-2023 22:20:58.410,0.6877806186676025,7231,179280197,23232,-0.6877831220626831,-0.1634312868118286,0.16493400931358337,179280223
30-Sep-2023 22:20:59.410,0.6877683401107788,7231,179280197,23232,-0.6877830028533936,-0.16345268487930298,0.16496238112449646,179280224
30-Sep-2023 22:21:00.410,0.6877638101577759,7231,179280197,23232,-0.6877752542495728,-0.16348323225975037,0.16498494148254395,179280225
30-Sep-2023 22:21:01.410,0.6877658367156982,7231,179280197,23232,-0.6877628564834595,-0.1635037362575531,0.16500714421272278,179280226
30-Sep-2023 22:21:02.410,0.6877572536468506,7231,179280197,23232,-0.6877599954605103,-0.1635236144065857,0.16503459215164185,179280227
30-Sep-2023 22:21:03.410,0.6877434253692627,7231,179280229,23232,-0.6877608299255371,-0.16355383396148682,0.16505950689315796,179280228
30-Sep-2023 22:21:04.410,0.6877405643463135,7231,179280229,23232,-0.6877520084381104,-0.16358265280723572,0.16507893800735474,179280229
30-Sep-2023 22:21:05.410,0.6877397298812866,7231,179280229,23232,-0.6877404451370239,-0.1636061668395996,0.16510802507400513,179280230
30-Sep-2023 22:21:06.410,0.6877291202545166,7231,179280229,23232,-0.6877385377883911,-0.1636286973953247,0.16513606905937195,179280231
30-Sep-2023 22:21:07.410,0.687720775604248,7231,179280229,23232,-0.6877347230911255,-0.16365781426429749,0.16515839099884033,179280232
30-Sep-2023 22:21:08.410,0.6877179145812988,7231,179280229,23232,-0.6877237558364868,-0.1636912226676941,0.1651831865310669,179280233
30-Sep-2023 22:21:09.410,0.6877138614654541,7263,179280229,23232,-0.6877168416976929,-0.16371014714241028,0.16521072387695312,179280234
30-Sep-2023 22:21:10.410,0.6877080202102661,7263,179280229,23232,-0.6877110004425049,-0.16373184323310852,0.1652381718158722,179280235
30-Sep-2023 22:21:11.410,0.6877003908157349,7263,179280229,23232,-0.6877079010009766,-0.16375797986984253,0.16525694727897644,179280236
30-Sep-2023 22:21:12.410,0.6876958608627319,7263,179280229,23232,-0.6877014636993408,-0.16377925872802734,0.16528141498565674,179280237
30-Sep-2023 22:21:13.410,0.6876922845840454,7263,179280229,23232,-0.6876929998397827,-0.1637999415397644,0.1653117835521698,179280238
30-Sep-2023 22:21:14.410,0.6876857280731201,7263,179280229,23232,-0.6876869201660156,-0.16382870078086853,0.16533449292182922,179280239
30-Sep-2023 22:21:15.410,0.6876749992370605,7263,179280229,23232,-0.687685489654541,-0.1638576090335846,0.16535651683807373,179280240
30-Sep-2023 22:21:16.410,0.6876671314239502,7263,179280229,23232,-0.6876800060272217,-0.16388535499572754,0.16538462042808533,179280241
30-Sep-2023 22:21:17.410,0.6876667737960815,7263,179280229,23232,-0.6876682043075562,-0.16390883922576904,0.16541236639022827,179280242
30-Sep-2023 22:21:18.410,0.6876599788665771,7263,179280229,23232,-0.6876622438430786,-0.16393783688545227,0.16543620824813843,179280243
30-Sep-2023 22:21:19.410,0.6876494884490967,7263,179280229,23232,-0.68766188621521,-0.16396096348762512,0.16545787453651428,179280244
30-Sep-2023 22:21:20.410,0.6876455545425415,7263,179280229,23232,-0.6876558065414429,-0.16397768259048462,0.16548356413841248,179280245
30-Sep-2023 22:21:21.410,0.6876450777053833,7263,179280229,23232,-0.6876426935195923,-0.16400617361068726,0.16551253199577332,179280246
30-Sep-2023 22:21:22.410,0.6876362562179565,7263,179280229,23232,-0.6876382827758789,-0.16403457522392273,0.1655392348766327,179280247
30-Sep-2023 22:21:23.410,0.6876238584518433,7263,179280229,23232,-0.6876401901245117,-0.16405513882637024,0.16556218266487122,179280248
30-Sep-2023 22:21:24.410,0.6876239776611328,7263,179280229,23232,-0.6876275539398193,-0.1640828549861908,0.16558727622032166,179280249
30-Sep-2023 22:21:25.410,0.687624454498291,7263,179280229,23232,-0.6876159906387329,-0.1641058325767517,0.16560959815979004,179280250
30-Sep-2023 22:21:26.410,0.6876124143600464,7263,179280229,23232,-0.6876157522201538,-0.16413122415542603,0.16563549637794495,179280251
30-Sep-2023 22:21:27.410,0.6876012086868286,7263,179280229,23232,-0.6876146793365479,-0.16415801644325256,0.16565975546836853,179280252
30-Sep-2023 22:21:28.410,0.6876019239425659,7263,179280229,23232,-0.6876022815704346,-0.1641852855682373,0.16568195819854736,179280253
30-Sep-2023 22:21:29.410,0.6876001358032227,7263,179280229,23232,-0.6875910758972168,-0.1642119586467743,0.16570985317230225,179280254
30-Sep-2023 22:21:30.410,0.6875858306884766,7263,179280229,23232,-0.6875933408737183,-0.16423451900482178,0.16573596000671387,179280255
30-Sep-2023 22:21:31.410,0.6875779628753662,7263,179280229,23232,-0.6875882148742676,-0.16426324844360352,0.16576114296913147,179280256
30-Sep-2023 22:21:32.410,0.6875779628753662,7263,179280229,23232,-0.6875767707824707,-0.16428861021995544,0.16578450798988342,179280257
30-Sep-2023 22:21:33.410,0.6875728368759155,7263,179280229,23232,-0.6875715255737305,-0.16430366039276123,0.16581207513809204,179280258
30-Sep-2023 22:21:34.410,0.6875606775283813,7263,179280229,23232,-0.6875725984573364,-0.16432830691337585,0.16583368182182312,179280259
30-Sep-2023 22:21:35.410,0.6875576972961426,7263,179280261,23232,-0.6875640153884888,-0.1643538475036621,0.1658560037612915,179280260
30-Sep-2023 22:21:36.410,0.6875543594360352,7263,179280261,23232,-0.6875536441802979,-0.16438239812850952,0.1658850610256195,179280261
30-Sep-2023 22:21:37.410,0.6875466108322144,7263,179280261,23232,-0.68755042552948,-0.16440406441688538,0.16590923070907593,179280262
30-Sep-2023 22:21:38.410,0.6875396966934204,7263,179280261,23232,-0.6875433921813965,-0.1644379198551178,0.16593408584594727,179280263
30-Sep-2023 22:21:39.410,0.687535285949707,7263,179280261,23232,-0.6875361204147339,-0.16446256637573242,0.16595754027366638,179280264
30-Sep-2023 22:21:40.410,0.6875283718109131,7263,179280261,23232,-0.6875298023223877,-0.16448545455932617,0.16598919034004211,179280265
30-Sep-2023 22:21:41.410,0.6875240802764893,7295,179280261,23232,-0.6875226497650146,-0.16450777649879456,0.1660148799419403,179280266
30-Sep-2023 22:21:42.410,0.6875194311141968,7295,179280261,23232,-0.6875154972076416,-0.16453927755355835,0.16603311896324158,179280267
30-Sep-2023 22:21:43.410,0.6875110864639282,7295,179280261,23232,-0.687512993812561,-0.16455739736557007,0.16605991125106812,179280268
30-Sep-2023 22:21:44.410,0.6875065565109253,7295,179280261,23232,-0.6875072717666626,-0.16457456350326538,0.16608396172523499,179280269
30-Sep-2023 22:21:45.410,0.687502384185791,7295,179280261,23232,-0.687497615814209,-0.1646067500114441,0.1661103069782257,179280270
30-Sep-2023 22:21:46.410,0.687492847442627,7295,179280261,23232,-0.6874942779541016,-0.16463732719421387,0.1661340594291687,179280271
30-Sep-2023 22:21:47.410,0.6874814033508301,7295,179280261,23232,-0.6874922513961792,-0.16466110944747925,0.16616418957710266,179280272
30-Sep-2023 22:21:48.410,0.6874803304672241,7295,179280261,23232,-0.6874828338623047,-0.16468465328216553,0.16618508100509644,179280273
30-Sep-2023 22:21:49.410,0.6874790191650391,7295,179280261,23232,-0.6874723434448242,-0.16471314430236816,0.1662062108516693,179280274
30-Sep-2023 22:21:50.410,0.6874668598175049,7295,179280261,23232,-0.6874725818634033,-0.1647370159626007,0.16623103618621826,179280275
30-Sep-2023 22:21:51.410,0.687458872795105,7295,179280261,23232,-0.6874686479568481,-0.164757639169693,0.16625910997390747,179280276
30-Sep-2023 22:21:52.410,0.6874599456787109,7295,179280261,23232,-0.6874545812606812,-0.1647874414920807,0.16628491878509521,179280277
30-Sep-2023 22:21:53.410,0.6874548196792603,7295,179280261,23232,-0.6874479055404663,-0.1648140251636505,0.1663077473640442,179280278
30-Sep-2023 22:21:54.410,0.6874401569366455,7295,179280261,23232,-0.68744957447052,-0.16483601927757263,0.16633936762809753,179280279
30-Sep-2023 22:21:55.410,0.6874357461929321,7295,179280261,23232,-0.6874412298202515,-0.16486164927482605,0.16636693477630615,179280280
30-Sep-2023 22:21:56.410,0.6874369382858276,7295,179280261,23232,-0.6874282360076904,-0.1648891568183899,0.16638779640197754,179280281
30-Sep-2023 22:21:57.410,0.6874284744262695,7295,179280261,23232,-0.6874254941940308,-0.1649135947227478,0.16641029715538025,179280282
30-Sep-2023 22:21:58.410,0.687416672706604,7295,179280261,23232,-0.6874250173568726,-0.16493648290634155,0.16643840074539185,179280283
30-Sep-2023 22:21:59.410,0.6874129772186279,7295,179280261,23232,-0.6874163150787354,-0.16496559977531433,0.16645997762680054,179280284
30-Sep-2023 22:22:00.410,0.6874123811721802,7295,179280261,23232,-0.6874053478240967,-0.1649925708770752,0.1664811074733734,179280285
30-Sep-2023 22:22:01.410,0.6874048709869385,7295,179280261,23232,-0.6874022483825684,-0.16500908136367798,0.16650795936584473,179280286
30-Sep-2023 22:22:02.410,0.6873928308486938,7295,179280261,23232,-0.6874009370803833,-0.1650366187095642,0.16653648018836975,179280287
30-Sep-2023 22:22:03.410,0.6873922348022461,7295,179280261,23232,-0.6873897314071655,-0.16506201028823853,0.1665598452091217,179280288
30-Sep-2023 22:22:04.410,0.6873887777328491,7295,179280261,23232,-0.6873800754547119,-0.1650909185409546,0.16658538579940796,179280289
30-Sep-2023 22:22:05.410,0.6873769760131836,7295,179280261,23232,-0.6873804330825806,-0.16511040925979614,0.16661301255226135,179280290
30-Sep-2023 22:22:06.410,0.6873687505722046,7295,179280261,23232,-0.6873764991760254,-0.16513818502426147,0.1666366457939148,179280291
30-Sep-2023 22:22:07.410,0.6873677968978882,7295,179280293,23225,-0.6873646974563599,-0.1651681363582611,0.16665878891944885,179280292
30-Sep-2023 22:22:08.410,0.6873644590377808,7295,179280293,23225,-0.6873564720153809,-0.16519156098365784,0.16668376326560974,179280293
30-Sep-2023 22:22:09.410,0.6873506307601929,7295,179280293,23225,-0.6873579025268555,-0.16521480679512024,0.16671252250671387,179280294
30-Sep-2023 22:22:10.410,0.6873456239700317,7295,179280293,23225,-0.6873506307601929,-0.1652432680130005,0.16673538088798523,179280295
30-Sep-2023 22:22:11.410,0.6873464584350586,7295,179280293,23225,-0.6873376369476318,-0.16526925563812256,0.16675794124603271,179280296
30-Sep-2023 22:22:12.410,0.6873390674591064,7295,179280293,23225,-0.6873337030410767,-0.1652866005897522,0.16678813099861145,179280297
30-Sep-2023 22:22:13.410,0.6873284578323364,7327,179280293,23225,-0.6873323917388916,-0.16531339287757874,0.1668105125427246,179280298
30-Sep-2023 22:22:14.410,0.6873248815536499,7327,179280293,23225,-0.6873229742050171,-0.16534528136253357,0.16683223843574524,179280299
30-Sep-2023 22:22:15.410,0.6873201131820679,7327,179280293,23225,-0.6873152256011963,-0.16536560654640198,0.16686201095581055,179280300
30-Sep-2023 22:22:16.410,0.6873149871826172,7327,179280293,23225,-0.6873102188110352,-0.16538578271865845,0.1668854057788849,179280301
30-Sep-2023 22:22:17.410,0.68730628490448,7327,179280293,23225,-0.6873055696487427,-0.16541671752929688,0.1669086217880249,179280302
30-Sep-2023 22:22:18.410,0.6873021125793457,7327,179280293,23225,-0.6872996091842651,-0.16543889045715332,0.1669294536113739,179280303
30-Sep-2023 22:22:19.410,0.6872950792312622,7327,179280293,23225,-0.6872937679290771,-0.16546142101287842,0.16695857048034668,179280304
30-Sep-2023 22:22:20.410,0.6872888803482056,7327,179280293,23225,-0.6872878074645996,-0.16548573970794678,0.16698554158210754,179280305
30-Sep-2023 22:22:21.410,0.6872826814651489,7327,179280293,23225,-0.6872826814651489,-0.1655140221118927,0.16700449585914612,179280306
30-Sep-2023 22:22:22.410,0.6872731447219849,7327,179280293,23225,-0.6872788667678833,-0.16554129123687744,0.16703292727470398,179280307
30-Sep-2023 22:22:23.410,0.6872701644897461,7327,179280293,23225,-0.6872700452804565,-0.16556239128112793,0.16706019639968872,179280308
30-Sep-2023 22:22:24.410,0.6872668266296387,7327,179280293,23225,-0.687259316444397,-0.16559526324272156,0.16708600521087646,179280309
30-Sep-2023 22:22:25.410,0.6872586011886597,7327,179280293,23225,-0.6872560977935791,-0.16561993956565857,0.16710850596427917,179280310
30-Sep-2023 22:22:26.410,0.687247633934021,7327,179280293,23225,-0.6872538328170776,-0.16564485430717468,0.16713809967041016,179280311
30-Sep-2023 22:22:27.410,0.687250018119812,7327,179280293,23225,-0.6872395277023315,-0.16566962003707886,0.16716226935386658,179280312
30-Sep-2023 22:22:28.410,0.6872447729110718,7327,179280293,23225,-0.6872338056564331,-0.16569262742996216,0.16718357801437378,179280313
30-Sep-2023 22:22:29.410,0.6872339248657227,7327,179280293,23225,-0.6872349977493286,-0.16571199893951416,0.1672056019306183,179280314
30-Sep-2023 22:22:30.410,0.6872265338897705,7327,179280293,23225,-0.6872290372848511,-0.16574174165725708,0.1672297716140747,179280315
30-Sep-2023 22:22:31.410,0.6872266530990601,7327,179280293,23225,-0.6872177124023438,-0.16576507687568665,0.16725239157676697,179280316
30-Sep-2023 22:22:32.410,0.6872200965881348,7327,179280293,23225,-0.6872128248214722,-0.16578632593154907,0.1672782301902771,179280317
30-Sep-2023 22:22:33.410,0.6872069835662842,7327,179280293,23225,-0.6872134208679199,-0.16581252217292786,0.1673041582107544,179280318
30-Sep-2023 22:22:34.410,0.687204122543335,7327,179280293,23225,-0.6872034072875977,-0.16583839058876038,0.16733169555664062,179280319
30-Sep-2023 22:22:35.410,0.6872029304504395,7327,179280293,23225,-0.6871925592422485,-0.16586297750473022,0.16735732555389404,179280320
30-Sep-2023 22:22:36.410,0.6871911287307739,7327,179280293,23225,-0.6871907711029053,-0.16589033603668213,0.16738617420196533,179280321
30-Sep-2023 22:22:37.410,0.6871803998947144,7327,179280293,23225,-0.687188982963562,-0.1659189760684967,0.16740939021110535,179280322
30-Sep-2023 22:22:38.410,0.6871802806854248,7327,179280293,23225,-0.6871767044067383,-0.16594809293746948,0.16743162274360657,179280323
30-Sep-2023 22:22:39.410,0.687178373336792,7327,179280325,23232,-0.6871663331985474,-0.1659725308418274,0.16745692491531372,179280324
30-Sep-2023 22:22:40.410,0.6871678829193115,7327,179280325,23232,-0.6871660947799683,-0.1659928560256958,0.16748100519180298,179280325
30-Sep-2023 22:22:41.410,0.6871594190597534,7327,179280325,23232,-0.6871623992919922,-0.16601726412773132,0.16750693321228027,179280326
30-Sep-2023 22:22:42.410,0.6871581077575684,7327,179280325,23232,-0.6871519088745117,-0.16604262590408325,0.16753032803535461,179280327
30-Sep-2023 22:22:43.410,0.6871563196182251,7327,179280325,23232,-0.687142014503479,-0.16606274247169495,0.16755816340446472,179280328
30-Sep-2023 22:22:44.410,0.6871412992477417,7327,179280325,23232,-0.6871439218521118,-0.16608762741088867,0.16758528351783752,179280329
30-Sep-2023 22:22:45.410,0.687136173248291,7359,179280325,23232,-0.6871362924575806,-0.1661214828491211,0.16760662198066711,179280330
30-Sep-2023 22:22:46.410,0.6871359348297119,7359,179280325,23232,-0.6871261596679688,-0.16614148020744324,0.16762757301330566,179280331
30-Sep-2023 22:22:47.410,0.6871259212493896,7359,179280325,23232,-0.6871217489242554,-0.16616910696029663,0.1676596701145172,179280332
30-Sep-2023 22:22:48.410,0.6871145963668823,7359,179280325,23232,-0.687120795249939,-0.16619494557380676,0.16768428683280945,179280333
30-Sep-2023 22:22:49.410,0.6871126890182495,7359,179280325,23232,-0.6871111392974854,-0.16622543334960938,0.16770222783088684,179280334
30-Sep-2023 22:22:50.410,0.6871103048324585,7359,179280325,23232,-0.6871020793914795,-0.1662454903125763,0.16772949695587158,179280335
30-Sep-2023 22:22:51.410,0.6871035099029541,7359,179280325,23232,-0.6870980262756348,-0.16626235842704773,0.16775661706924438,179280336
30-Sep-2023 22:22:52.410,0.6870934963226318,7359,179280325,23232,-0.6870942115783691,-0.16629460453987122,0.16778114438056946,179280337
30-Sep-2023 22:22:53.410,0.687091588973999,7359,179280325,23232,-0.6870845556259155,-0.1663227677345276,0.1678009033203125,179280338
30-Sep-2023 22:22:54.410,0.6870863437652588,7359,179280325,23232,-0.687078595161438,-0.16634005308151245,0.16783031821250916,179280339
30-Sep-2023 22:22:55.410,0.6870769262313843,7359,179280325,23232,-0.6870740652084351,-0.16636568307876587,0.16786161065101624,179280340
30-Sep-2023 22:22:56.410,0.6870725154876709,7359,179280325,23232,-0.6870675086975098,-0.16639289259910583,0.1678789258003235,179280341
30-Sep-2023 22:22:57.410,0.6870667934417725,7359,179280325,23232,-0.687061071395874,-0.16641831398010254,0.1679040491580963,179280342
30-Sep-2023 22:22:58.410,0.6870599985122681,7359,179280325,23232,-0.6870543956756592,-0.16644278168678284,0.16793593764305115,179280343
30-Sep-2023 22:22:59.410,0.6870553493499756,7359,179280325,23232,-0.687048077583313,-0.16646414995193481,0.16795718669891357,179280344
30-Sep-2023 22:23:00.410,0.6870467662811279,7359,179280325,23232,-0.6870424747467041,-0.16650021076202393,0.1679798662662506,179280345
30-Sep-2023 22:23:01.410,0.6870391368865967,7359,179280325,23232,-0.6870393753051758,-0.16652226448059082,0.16800257563591003,179280346
30-Sep-2023 22:23:02.410,0.687036395072937,7359,179280325,23232,-0.6870300769805908,-0.16654345393180847,0.16803020238876343,179280347
30-Sep-2023 22:23:03.410,0.6870318651199341,7359,179280325,23232,-0.687021017074585,-0.16657444834709167,0.16805601119995117,179280348
30-Sep-2023 22:23:04.410,0.6870235204696655,7359,179280325,23232,-0.6870192289352417,-0.1665940284729004,0.16807785630226135,179280349
30-Sep-2023 22:23:05.410,0.6870176792144775,7359,179280325,23232,-0.6870124340057373,-0.16661635041236877,0.1681075096130371,179280350
30-Sep-2023 22:23:06.410,0.6870148181915283,7359,179280325,23232,-0.6870021820068359,-0.16664141416549683,0.168136328458786,179280351
30-Sep-2023 22:23:07.410,0.6870064735412598,7359,179280325,23232,-0.6869988441467285,-0.16666758060455322,0.16815805435180664,179280352
30-Sep-2023 22:23:08.410,0.6869959831237793,7359,179280325,23232,-0.6869961023330688,-0.16669899225234985,0.1681816279888153,179280353
30-Sep-2023 22:23:09.410,0.6869922876358032,7359,179280325,23232,-0.6869877576828003,-0.1667201817035675,0.16820800304412842,179280354
30-Sep-2023 22:23:10.410,0.6869889497756958,7359,179280325,23232,-0.6869775056838989,-0.1667502224445343,0.16823390126228333,179280355
30-Sep-2023 22:23:11.410,0.6869800090789795,7359,179280357,23225,-0.6869758367538452,-0.16677415370941162,0.16825401782989502,179280356
30-Sep-2023 22:23:12.410,0.6869709491729736,7359,179280357,23225,-0.6869717836380005,-0.1668015718460083,0.16828107833862305,179280357
30-Sep-2023 22:23:13.410,0.6869690418243408,7359,179280357,23225,-0.6869629621505737,-0.16682037711143494,0.1683061420917511,179280358
30-Sep-2023 22:23:14.410,0.6869670152664185,7359,179280357,23225,-0.6869529485702515,-0.16684484481811523,0.16833114624023438,179280359
30-Sep-2023 22:23:15.410,0.6869571208953857,7359,179280357,23225,-0.6869509220123291,-0.16687005758285522,0.16835415363311768,179280360
30-Sep-2023 22:23:16.410,0.6869477033615112,7359,179280357,23225,-0.6869488954544067,-0.1668919324874878,0.1683795154094696,179280361
30-Sep-2023 22:23:17.410,0.6869471073150635,7391,179280357,23225,-0.6869364976882935,-0.16691789031028748,0.16840633749961853,179280362
30-Sep-2023 22:23:18.410,0.6869449615478516,7391,179280357,23225,-0.686926007270813,-0.16694441437721252,0.16843152046203613,179280363
30-Sep-2023 22:23:19.410,0.6869300603866577,7391,179280357,23225,-0.6869275569915771,-0.16697165369987488,0.1684587597846985,179280364
30-Sep-2023 22:23:20.410,0.6869204044342041,7391,179280357,23225,-0.6869248151779175,-0.1669972836971283,0.16848379373550415,179280365
30-Sep-2023 22:23:21.410,0.686926007270813,7391,179280357,23225,-0.6869075298309326,-0.16702216863632202,0.16850662231445312,179280366
30-Sep-2023 22:23:22.410,0.686916708946228,7391,179280357,23225,-0.6869035959243774,-0.1670466959476471,0.16853687167167664,179280367
30-Sep-2023 22:23:23.410,0.6868996620178223,7391,179280357,23225,-0.6869076490402222,-0.16707327961921692,0.168562650680542,179280368
30-Sep-2023 22:23:24.410,0.6868991851806641,7391,179280357,23225,-0.686897873878479,-0.16709762811660767,0.16858091950416565,179280369
30-Sep-2023 22:23:25.410,0.686898946762085,7391,179280357,23225,-0.6868853569030762,-0.16712415218353271,0.16860657930374146,179280370
30-Sep-2023 22:23:26.410,0.6868883371353149,7391,179280357,23225,-0.686883807182312,-0.1671447455883026,0.16863587498664856,179280371
30-Sep-2023 22:23:27.410,0.6868777275085449,7391,179280357,23225,-0.6868809461593628,-0.16717639565467834,0.1686592698097229,179280372
30-Sep-2023 22:23:28.410,0.6868774890899658,7391,179280357,23225,-0.6868698596954346,-0.16720163822174072,0.16867941617965698,179280373
30-Sep-2023 22:23:29.410,0.6868749856948853,7391,179280357,23225,-0.6868603229522705,-0.16722148656845093,0.16870808601379395,179280374
30-Sep-2023 22:23:30.410,0.6868643760681152,7391,179280357,23225,-0.6868606805801392,-0.1672404408454895,0.16873246431350708,179280375
30-Sep-2023 22:23:31.410,0.6868585348129272,7391,179280357,23225,-0.6868534088134766,-0.167275071144104,0.16875174641609192,179280376
30-Sep-2023 22:23:32.410,0.6868538856506348,7391,179280357,23225,-0.6868431568145752,-0.1673087775707245,0.16877824068069458,179280377
30-Sep-2023 22:23:33.410,0.6868482828140259,7391,179280357,23225,-0.6868370771408081,-0.16732406616210938,0.16881132125854492,179280378
30-Sep-2023 22:23:34.410,0.68683922290802,7391,179280357,23225,-0.6868338584899902,-0.16735044121742249,0.16883456707000732,179280379
30-Sep-2023 22:23:35.410,0.6868340969085693,7391,179280357,23225,-0.6868282556533813,-0.16737782955169678,0.16885176301002502,179280380
30-Sep-2023 22:23:36.410,0.6868288516998291,7391,179280357,23225,-0.6868212223052979,-0.16739854216575623,0.168881356716156,179280381
30-Sep-2023 22:23:37.410,0.686822772026062,7391,179280357,23225,-0.6868160963058472,-0.16741275787353516,0.1689128875732422,179280382
30-Sep-2023 22:23:38.410,0.6868149042129517,7391,179280357,23225,-0.686809778213501,-0.1674480140209198,0.16893598437309265,179280383
30-Sep-2023 22:23:39.410,0.6868076324462891,7391,179280357,23225,-0.6868044137954712,-0.16747814416885376,0.16895708441734314,179280384
30-Sep-2023 22:23:40.410,0.6868023872375488,7391,179280357,23225,-0.686798095703125,-0.1674962341785431,0.1689855456352234,179280385
30-Sep-2023 22:23:41.410,0.6867973804473877,7391,179280357,23225,-0.6867895126342773,-0.16752389073371887,0.16901341080665588,179280386
30-Sep-2023 22:23:42.410,0.686790943145752,7391,179280357,23225,-0.6867843866348267,-0.16755256056785583,0.16903260350227356,179280387
30-Sep-2023 22:23:43.410,0.6867837905883789,7391,179280389,23232,-0.6867796182632446,-0.16757842898368835,0.1690557897090912,179280388
30-Sep-2023 22:23:44.410,0.6867785453796387,7391,179280389,23232,-0.686772346496582,-0.16759848594665527,0.1690867841243744,179280389
30-Sep-2023 22:23:45.410,0.6867746114730835,7391,179280389,23232,-0.6867643594741821,-0.16762438416481018,0.1691100001335144,179280390
30-Sep-2023 22:23:46.410,0.6867685317993164,7391,179280389,23232,-0.6867601871490479,-0.1676485240459442,0.16912752389907837,179280391
30-Sep-2023 22:23:47.410,0.6867586374282837,7391,179280389,23232,-0.6867554187774658,-0.16767746210098267,0.16915693879127502,179280392
30-Sep-2023 22:23:48.410,0.686753511428833,7391,179280389,23232,-0.6867480278015137,-0.16769835352897644,0.1691872775554657,179280393
30-Sep-2023 22:23:49.410,0.6867514848709106,7423,179280389,23232,-0.6867395639419556,-0.16772031784057617,0.16920816898345947,179280394
30-Sep-2023 22:23:50.410,0.6867413520812988,7423,179280389,23232,-0.6867362260818481,-0.16775420308113098,0.16922953724861145,179280395
30-Sep-2023 22:23:51.410,0.6867333650588989,7423,179280389,23232,-0.6867315769195557,-0.16777634620666504,0.1692582666873932,179280396
30-Sep-2023 22:23:52.410,0.6867309808731079,7423,179280389,23232,-0.6867221593856812,-0.16779682040214539,0.16928645968437195,179280397
30-Sep-2023 22:23:53.410,0.6867274045944214,7423,179280389,23232,-0.6867130994796753,-0.16782620549201965,0.16930827498435974,179280398
30-Sep-2023 22:23:54.410,0.6867173910140991,7423,179280389,23232,-0.6867115497589111,-0.1678527295589447,0.16932931542396545,179280399
30-Sep-2023 22:23:55.410,0.6867094039916992,7423,179280389,23232,-0.6867085695266724,-0.16787084937095642,0.16935625672340393,179280400
30-Sep-2023 22:23:56.410,0.6867101192474365,7423,179280389,23232,-0.6866954565048218,-0.16789501905441284,0.16938191652297974,179280401
30-Sep-2023 22:23:57.410,0.6867009401321411,7423,179280389,23232,-0.6866902112960815,-0.16792574524879456,0.16940981149673462,179280402
30-Sep-2023 22:23:58.410,0.6866897344589233,7423,179280389,23232,-0.6866894960403442,-0.16795039176940918,0.16943469643592834,179280403
30-Sep-2023 22:23:59.410,0.68668532371521,7423,179280389,23232,-0.6866811513900757,-0.16797497868537903,0.16946014761924744,179280404
30-Sep-2023 22:24:00.410,0.6866844892501831,7423,179280389,23232,-0.6866700649261475,-0.16800087690353394,0.169483482837677,179280405
30-Sep-2023 22:24:01.411,0.6866734027862549,7423,179280389,23232,-0.6866680383682251,-0.1680278182029724,0.16950905323028564,179280406
30-Sep-2023 22:24:02.411,0.6866669654846191,7423,179280389,23232,-0.6866644620895386,-0.16804882884025574,0.1695300042629242,179280407
30-Sep-2023 22:24:03.411,0.6866631507873535,7423,179280389,23232,-0.6866559982299805,-0.1680738925933838,0.16955479979515076,179280408
30-Sep-2023 22:24:04.411,0.6866593360900879,7423,179280389,23232,-0.6866466999053955,-0.16809749603271484,0.16958403587341309,179280409
30-Sep-2023 22:24:05.411,0.6866486072540283,7423,179280389,23232,-0.686644434928894,-0.16812345385551453,0.1696111559867859,179280410
30-Sep-2023 22:24:06.411,0.6866413354873657,7423,179280389,23232,-0.6866395473480225,-0.1681515872478485,0.16963261365890503,179280411
30-Sep-2023 22:24:07.411,0.6866422891616821,7423,179280389,23232,-0.686627984046936,-0.16817015409469604,0.16965749859809875,179280412
30-Sep-2023 22:24:08.411,0.6866335868835449,7423,179280389,23232,-0.6866235733032227,-0.1681942641735077,0.1696869134902954,179280413
30-Sep-2023 22:24:09.411,0.6866248846054077,7423,179280389,23232,-0.6866195201873779,-0.1682243049144745,0.16970819234848022,179280414
30-Sep-2023 22:24:10.411,0.6866188049316406,7423,179280389,23232,-0.6866114139556885,-0.16825705766677856,0.1697348654270172,179280415
30-Sep-2023 22:24:11.411,0.6866148710250854,7423,179280389,23232,-0.6866040229797363,-0.16827672719955444,0.16976147890090942,179280416
30-Sep-2023 22:24:12.411,0.686606764793396,7423,179280389,23232,-0.6865988969802856,-0.16830217838287354,0.16978755593299866,179280417
30-Sep-2023 22:24:13.411,0.6865990161895752,7423,179280389,23232,-0.6865955591201782,-0.16832759976387024,0.16980698704719543,179280418
30-Sep-2023 22:24:14.411,0.6865956783294678,7423,179280389,23232,-0.6865874528884888,-0.16835099458694458,0.16983088850975037,179280419
30-Sep-2023 22:24:15.411,0.6865915060043335,7423,179280421,23232,-0.6865798234939575,-0.16837096214294434,0.16985851526260376,179280420
30-Sep-2023 22:24:16.411,0.6865830421447754,7423,179280421,23232,-0.6865752935409546,-0.1683962643146515,0.16988450288772583,179280421
30-Sep-2023 22:24:17.411,0.6865756511688232,7423,179280421,23232,-0.6865681409835815,-0.1684320867061615,0.16990888118743896,179280422
30-Sep-2023 22:24:18.411,0.6865698099136353,7423,179280421,23232,-0.6865628957748413,-0.16845133900642395,0.16993477940559387,179280423
30-Sep-2023 22:24:19.411,0.6865643262863159,7423,179280421,23232,-0.6865556240081787,-0.16847306489944458,0.16996338963508606,179280424
30-Sep-2023 22:24:20.411,0.6865581274032593,7423,179280421,23232,-0.6865488290786743,-0.16849982738494873,0.16998913884162903,179280425
30-Sep-2023 22:24:21.411,0.6865510940551758,7455,179280421,23232,-0.6865445375442505,-0.16852739453315735,0.1700090765953064,179280426
30-Sep-2023 22:24:22.411,0.6865444183349609,7455,179280421,23232,-0.6865392923355103,-0.16854748129844666,0.17003631591796875,179280427
30-Sep-2023 22:24:23.411,0.6865391731262207,7455,179280421,23232,-0.6865329742431641,-0.1685708463191986,0.1700606644153595,179280428
30-Sep-2023 22:24:24.411,0.6865361928939819,7455,179280421,23232,-0.6865236759185791,-0.16859924793243408,0.1700821816921234,179280429
30-Sep-2023 22:24:25.411,0.6865285634994507,7455,179280421,23232,-0.6865171194076538,-0.16863113641738892,0.17010608315467834,179280430
30-Sep-2023 22:24:26.411,0.6865218877792358,7455,179280421,23232,-0.6865133047103882,-0.16864746809005737,0.17013421654701233,179280431
30-Sep-2023 22:24:27.411,0.6865158081054688,7455,179280421,23232,-0.6865042448043823,-0.16867905855178833,0.1701647937297821,179280432
30-Sep-2023 22:24:28.411,0.6865105628967285,7455,179280421,23232,-0.6864980459213257,-0.1687048375606537,0.1701839566230774,179280433
30-Sep-2023 22:24:29.411,0.6865016222000122,7455,179280421,23232,-0.6864951848983765,-0.16872748732566833,0.17021003365516663,179280434
30-Sep-2023 22:24:30.411,0.6864926815032959,7455,179280421,23232,-0.6864898204803467,-0.16875168681144714,0.17024320363998413,179280435
30-Sep-2023 22:24:31.411,0.6864911317825317,7455,179280421,23232,-0.6864811182022095,-0.16877415776252747,0.1702616810798645,179280436
30-Sep-2023 22:24:32.411,0.6864849328994751,7455,179280421,23232,-0.6864757537841797,-0.16880124807357788,0.17028146982192993,179280437
30-Sep-2023 22:24:33.411,0.6864750385284424,7455,179280421,23232,-0.6864728927612305,-0.16882476210594177,0.17031028866767883,179280438
30-Sep-2023 22:24:34.411,0.686468243598938,7455,179280421,23232,-0.6864670515060425,-0.1688481569290161,0.17033812403678894,179280439
30-Sep-2023 22:24:35.411,0.6864674091339111,7455,179280421,23232,-0.6864548921585083,-0.16887784004211426,0.1703610122203827,179280440
30-Sep-2023 22:24:36.411,0.6864582300186157,7455,179280421,23232,-0.6864521503448486,-0.16890352964401245,0.17038390040397644,179280441
30-Sep-2023 22:24:37.411,0.6864501237869263,7455,179280421,23232,-0.6864479780197144,-0.16892623901367188,0.17041119933128357,179280442
30-Sep-2023 22:24:38.411,0.6864473819732666,7455,179280421,23232,-0.6864380836486816,-0.16895011067390442,0.1704377830028534,179280443
30-Sep-2023 22:24:39.411,0.6864447593688965,7455,179280421,23232,-0.6864283084869385,-0.16897878050804138,0.1704595685005188,179280444
30-Sep-2023 22:24:40.411,0.686431884765625,7455,179280421,23232,-0.6864269971847534,-0.16900646686553955,0.17048826813697815,179280445
30-Sep-2023 22:24:41.411,0.6864261627197266,7455,179280421,23232,-0.6864218711853027,-0.169027179479599,0.17051172256469727,179280446
30-Sep-2023 22:24:42.411,0.6864241361618042,7455,179280421,23232,-0.6864118576049805,-0.16905048489570618,0.1705378293991089,179280447
30-Sep-2023 22:24:43.411,0.6864173412322998,7455,179280421,23232,-0.6864066123962402,-0.16907575726509094,0.1705613136291504,179280448
30-Sep-2023 22:24:44.411,0.6864087581634521,7455,179280421,23232,-0.6864042282104492,-0.16909629106521606,0.17058569192886353,179280449
30-Sep-2023 22:24:45.411,0.6864026784896851,7455,179280421,23232,-0.6863977909088135,-0.16912177205085754,0.17060887813568115,179280450
30-Sep-2023 22:24:46.411,0.6863980293273926,7455,179280421,23232,-0.6863890886306763,-0.1691502332687378,0.1706344187259674,179280451
30-Sep-2023 22:24:47.411,0.6863912343978882,7455,179280453,23232,-0.6863842010498047,-0.16917499899864197,0.1706579327583313,179280452
30-Sep-2023 22:24:48.411,0.6863820552825928,7455,179280453,23232,-0.6863787174224854,-0.1692064106464386,0.1706850826740265,179280453
30-Sep-2023 22:24:49.411,0.6863782405853271,7455,179280453,23232,-0.6863714456558228,-0.1692272126674652,0.17070966958999634,179280454
30-Sep-2023 22:24:50.411,0.6863726377487183,7455,179280453,23232,-0.6863644123077393,-0.1692512035369873,0.17073705792427063,179280455
30-Sep-2023 22:24:51.411,0.6863652467727661,7455,179280453,23232,-0.686360239982605,-0.16927340626716614,0.17076045274734497,179280456
30-Sep-2023 22:24:52.411,0.6863601207733154,7455,179280453,23232,-0.6863529682159424,-0.16929760575294495,0.17078667879104614,179280457
30-Sep-2023 22:24:53.411,0.686354398727417,7487,179280453,23232,-0.6863462924957275,-0.16932213306427002,0.17081153392791748,179280458
30-Sep-2023 22:24:54.411,0.6863476037979126,7487,179280453,23232,-0.6863408088684082,-0.1693473756313324,0.17083626985549927,179280459
30-Sep-2023 22:24:55.411,0.6863434314727783,7487,179280453,23232,-0.6863329410552979,-0.16937559843063354,0.17085742950439453,179280460
30-Sep-2023 22:24:56.411,0.6863363981246948,7487,179280453,23232,-0.6863284111022949,-0.1693996787071228,0.17087936401367188,179280461
30-Sep-2023 22:24:57.411,0.6863292455673218,7487,179280453,23232,-0.6863216161727905,-0.1694261133670807,0.17090964317321777,179280462
30-Sep-2023 22:24:58.411,0.6863234043121338,7487,179280453,23232,-0.6863151788711548,-0.16944989562034607,0.1709340214729309,179280463
30-Sep-2023 22:24:59.411,0.6863174438476562,7487,179280453,23232,-0.6863085031509399,-0.16947683691978455,0.17095878720283508,179280464
30-Sep-2023 22:25:00.411,0.6863101720809937,7487,179280453,23232,-0.6863025426864624,-0.1695023477077484,0.17098644375801086,179280465
30-Sep-2023 22:25:01.411,0.6863040924072266,7487,179280453,23232,-0.6862964630126953,-0.1695251762866974,0.17101320624351501,179280466
30-Sep-2023 22:25:02.411,0.6862959861755371,7487,179280453,23232,-0.6862932443618774,-0.16954734921455383,0.1710367202758789,179280467
30-Sep-2023 22:25:03.411,0.6862947940826416,7487,179280453,23232,-0.6862808465957642,-0.1695772111415863,0.17106059193611145,179280468
30-Sep-2023 22:25:04.411,0.6862834692001343,7487,179280453,23232,-0.6862791776657104,-0.16960462927818298,0.17108681797981262,179280469
30-Sep-2023 22:25:05.411,0.6862773895263672,7487,179280453,23232,-0.6862735748291016,-0.1696254312992096,0.17111292481422424,179280470
30-Sep-2023 22:25:06.411,0.6862739324569702,7487,179280453,23232,-0.6862668991088867,-0.16964688897132874,0.17113256454467773,179280471
30-Sep-2023 22:25:07.411,0.6862679719924927,7487,179280453,23232,-0.6862592697143555,-0.16967597603797913,0.17115765810012817,179280472
30-Sep-2023 22:25:08.411,0.686260461807251,7487,179280453,23232,-0.6862554550170898,-0.16969618201255798,0.17118355631828308,179280473
30-Sep-2023 22:25:09.411,0.6862549781799316,7487,179280453,23232,-0.6862485408782959,-0.16972211003303528,0.17120817303657532,179280474
30-Sep-2023 22:25:10.411,0.6862514019012451,7487,179280453,23232,-0.6862388849258423,-0.16975262761116028,0.1712310016155243,179280475
30-Sep-2023 22:25:11.411,0.6862421035766602,7487,179280453,23232,-0.686233639717102,-0.16978052258491516,0.17125976085662842,179280476
30-Sep-2023 22:25:12.411,0.6862348318099976,7487,179280453,23232,-0.68622887134552,-0.16980314254760742,0.1712871789932251,179280477
30-Sep-2023 22:25:13.411,0.6862316131591797,7487,179280453,23232,-0.6862188577651978,-0.1698300838470459,0.17131191492080688,179280478
30-Sep-2023 22:25:14.411,0.6862261295318604,7487,179280453,23232,-0.6862125396728516,-0.1698543131351471,0.1713361144065857,179280479
30-Sep-2023 22:25:15.411,0.6862181425094604,7487,179280453,23232,-0.6862095594406128,-0.16987305879592896,0.1713603138923645,179280480
30-Sep-2023 22:25:16.411,0.6862102746963501,7487,179280453,23232,-0.6862045526504517,-0.16989722847938538,0.17138856649398804,179280481
30-Sep-2023 22:25:17.411,0.6862063407897949,7487,179280453,23232,-0.6861956119537354,-0.1699291467666626,0.17140841484069824,179280482
30-Sep-2023 22:25:18.411,0.6861995458602905,7487,179280453,23232,-0.6861903667449951,-0.1699528694152832,0.17143282294273376,179280483
30-Sep-2023 22:25:19.411,0.6861896514892578,7487,179280485,23232,-0.6861864328384399,-0.16997814178466797,0.171463280916214,179280484
30-Sep-2023 22:25:20.411,0.6861840486526489,7487,179280485,23232,-0.6861797571182251,-0.17000466585159302,0.17148607969284058,179280485
30-Sep-2023 22:25:21.411,0.6861780881881714,7487,179280485,23232,-0.6861742734909058,-0.17002737522125244,0.17150986194610596,179280486
30-Sep-2023 22:25:22.411,0.686171293258667,7487,179280485,23232,-0.6861670017242432,-0.17005470395088196,0.1715392768383026,179280487
30-Sep-2023 22:25:23.411,0.6861673593521118,7487,179280485,23232,-0.6861593723297119,-0.17007657885551453,0.17156332731246948,179280488
30-Sep-2023 22:25:24.411,0.6861627101898193,7487,179280485,23232,-0.6861525774002075,-0.17009910941123962,0.17158660292625427,179280489
30-Sep-2023 22:25:25.411,0.6861567497253418,7519,179280485,23232,-0.6861472129821777,-0.17012348771095276,0.17160749435424805,179280490
30-Sep-2023 22:25:26.411,0.6861510276794434,7519,179280485,23232,-0.6861400604248047,-0.17014986276626587,0.17163369059562683,179280491
30-Sep-2023 22:25:27.411,0.6861463785171509,7519,179280485,23232,-0.6861308813095093,-0.17017850279808044,0.17166069149971008,179280492
30-Sep-2023 22:25:28.411,0.6861389875411987,7519,179280485,23232,-0.6861255168914795,-0.17020410299301147,0.17168492078781128,179280493
30-Sep-2023 22:25:29.411,0.6861295700073242,7519,179280485,23232,-0.686123251914978,-0.17022794485092163,0.1717081069946289,179280494
30-Sep-2023 22:25:30.411,0.686124324798584,7519,179280485,23232,-0.6861152648925781,-0.17025494575500488,0.17173558473587036,179280495
30-Sep-2023 22:25:31.411,0.6861170530319214,7519,179280485,23232,-0.6861106157302856,-0.17027541995048523,0.17176121473312378,179280496
30-Sep-2023 22:25:32.411,0.686111569404602,7519,179280485,23232,-0.6861032247543335,-0.1703018844127655,0.17178675532341003,179280497
30-Sep-2023 22:25:33.411,0.6861034631729126,7519,179280485,23232,-0.6860988140106201,-0.17032915353775024,0.17181003093719482,179280498
30-Sep-2023 22:25:34.411,0.686100959777832,7519,179280485,23232,-0.6860895156860352,-0.1703534722328186,0.1718338131904602,179280499
30-Sep-2023 22:25:35.411,0.6860947608947754,7519,179280485,23232,-0.6860828399658203,-0.1703774333000183,0.17186039686203003,179280500
30-Sep-2023 22:25:36.411,0.6860846281051636,7519,179280485,23232,-0.6860803365707397,-0.17040368914604187,0.1718859076499939,179280501
30-Sep-2023 22:25:37.411,0.6860771179199219,7519,179280485,23232,-0.6860737800598145,-0.17043399810791016,0.17191177606582642,179280502
30-Sep-2023 22:25:38.411,0.6860746145248413,7519,179280485,23232,-0.6860651969909668,-0.17045515775680542,0.17193514108657837,179280503
30-Sep-2023 22:25:39.411,0.6860690116882324,7519,179280485,23232,-0.6860588788986206,-0.1704767346382141,0.1719612181186676,179280504
30-Sep-2023 22:25:40.411,0.6860579252243042,7519,179280485,23232,-0.6860564947128296,-0.1705036461353302,0.1719886064529419,179280505
30-Sep-2023 22:25:41.411,0.6860555410385132,7519,179280485,23232,-0.6860471963882446,-0.1705295741558075,0.1720091998577118,179280506
30-Sep-2023 22:25:42.411,0.6860520839691162,7519,179280485,23232,-0.6860373020172119,-0.1705578863620758,0.1720339059829712,179280507
30-Sep-2023 22:25:43.411,0.6860429048538208,7519,179280485,23232,-0.6860339641571045,-0.17058008909225464,0.17206209897994995,179280508
30-Sep-2023 22:25:44.411,0.6860357522964478,7519,179280485,23232,-0.6860287189483643,-0.17060372233390808,0.1720881462097168,179280509
30-Sep-2023 22:25:45.411,0.6860328912734985,7519,179280485,23232,-0.6860207319259644,-0.17062681913375854,0.17210733890533447,179280510
30-Sep-2023 22:25:46.411,0.6860271692276001,7519,179280485,23232,-0.6860134601593018,-0.1706521213054657,0.1721343994140625,179280511
30-Sep-2023 22:25:47.411,0.6860213279724121,7519,179280485,23232,-0.6860092878341675,-0.1706671118736267,0.1721598207950592,179280512
30-Sep-2023 22:25:48.411,0.6860110759735107,7519,179280485,23232,-0.6860044002532959,-0.1707036793231964,0.17218375205993652,179280513
30-Sep-2023 22:25:49.411,0.6860082149505615,7519,179280485,23232,-0.6859960556030273,-0.17072924971580505,0.17220360040664673,179280514
30-Sep-2023 22:25:50.411,0.6859997510910034,7519,179280485,23232,-0.685989499092102,-0.1707572340965271,0.1722346544265747,179280515
30-Sep-2023 22:25:51.411,0.6859933137893677,7519,179280517,23232,-0.6859838962554932,-0.17078152298927307,0.1722601056098938,179280516
30-Sep-2023 22:25:52.411,0.6859852075576782,7519,179280517,23232,-0.6859791278839111,-0.1708071529865265,0.17228493094444275,179280517
30-Sep-2023 22:25:53.411,0.6859792470932007,7519,179280517,23232,-0.685973048210144,-0.17083027958869934,0.1723097860813141,179280518
30-Sep-2023 22:25:54.411,0.6859744787216187,7519,179280517,23232,-0.6859649419784546,-0.1708536446094513,0.17233878374099731,179280519
30-Sep-2023 22:25:55.411,0.6859691143035889,7519,179280517,23232,-0.6859583854675293,-0.17087772488594055,0.1723632514476776,179280520
30-Sep-2023 22:25:56.411,0.6859618425369263,7519,179280517,23232,-0.6859533786773682,-0.17090511322021484,0.17238444089889526,179280521
30-Sep-2023 22:25:57.411,0.6859569549560547,7551,179280517,23232,-0.6859463453292847,-0.1709284484386444,0.17240777611732483,179280522
30-Sep-2023 22:25:58.411,0.6859515905380249,7551,179280517,23232,-0.6859400272369385,-0.17095232009887695,0.17243102192878723,179280523
30-Sep-2023 22:25:59.411,0.6859445571899414,7551,179280517,23232,-0.6859347820281982,-0.1709776222705841,0.1724555790424347,179280524
30-Sep-2023 22:26:00.411,0.6859372854232788,7551,179280517,23232,-0.685928463935852,-0.17100700736045837,0.17248046398162842,179280525
30-Sep-2023 22:26:01.411,0.6859341859817505,7551,179280517,23232,-0.685920000076294,-0.1710265874862671,0.17250511050224304,179280526
30-Sep-2023 22:26:02.411,0.68592369556427,7551,179280517,23232,-0.6859153509140015,-0.1710541844367981,0.17253923416137695,179280527
30-Sep-2023 22:26:03.411,0.6859192848205566,7551,179280517,23232,-0.6859067678451538,-0.1710813343524933,0.17256256937980652,179280528
30-Sep-2023 22:26:04.411,0.6859140396118164,7551,179280517,23232,-0.6859012842178345,-0.17110410332679749,0.1725831925868988,179280529
30-Sep-2023 22:26:05.411,0.6859053373336792,7551,179280517,23232,-0.6858968734741211,-0.17112764716148376,0.17261281609535217,179280530
30-Sep-2023 22:26:06.411,0.6858974695205688,7551,179280517,23232,-0.6858919858932495,-0.17115405201911926,0.1726374328136444,179280531
30-Sep-2023 22:26:07.411,0.6858978271484375,7551,179280517,23232,-0.6858794689178467,-0.17118379473686218,0.17265728116035461,179280532
30-Sep-2023 22:26:08.411,0.685888409614563,7551,179280517,23232,-0.6858766078948975,-0.17120468616485596,0.17268377542495728,179280533
30-Sep-2023 22:26:09.411,0.6858764886856079,7551,179280517,23232,-0.6858770847320557,-0.17122364044189453,0.17271128296852112,179280534
30-Sep-2023 22:26:10.411,0.6858769655227661,7551,179280517,23232,-0.685863733291626,-0.17125344276428223,0.17273330688476562,179280535
30-Sep-2023 22:26:11.411,0.6858714818954468,7551,179280517,23232,-0.6858559846878052,-0.1712821125984192,0.17275536060333252,179280536
30-Sep-2023 22:26:12.411,0.6858580112457275,7551,179280517,23232,-0.6858577728271484,-0.17130136489868164,0.17278388142585754,179280537
30-Sep-2023 22:26:13.411,0.6858518123626709,7551,179280517,23232,-0.6858495473861694,-0.17133140563964844,0.17281097173690796,179280538
30-Sep-2023 22:26:14.411,0.685855507850647,7551,179280517,23232,-0.6858334541320801,-0.17136186361312866,0.17282941937446594,179280539
30-Sep-2023 22:26:15.411,0.6858433485031128,7551,179280517,23232,-0.6858336925506592,-0.17137989401817322,0.17285916209220886,179280540
30-Sep-2023 22:26:16.411,0.6858342885971069,7551,179280517,23232,-0.6858296394348145,-0.17140132188796997,0.17288923263549805,179280541
30-Sep-2023 22:26:17.411,0.6858354806900024,7551,179280517,23232,-0.6858170032501221,-0.17142781615257263,0.17290925979614258,179280542
30-Sep-2023 22:26:18.411,0.6858303546905518,7551,179280517,23232,-0.6858094930648804,-0.171452134847641,0.17293429374694824,179280543
30-Sep-2023 22:26:19.411,0.6858166456222534,7551,179280517,23232,-0.6858102083206177,-0.17147451639175415,0.1729644536972046,179280544
30-Sep-2023 22:26:20.411,0.6858127117156982,7551,179280517,23232,-0.6858028173446655,-0.17150148749351501,0.1729823648929596,179280545
30-Sep-2023 22:26:21.411,0.685810923576355,7551,179280517,23232,-0.6857918500900269,-0.17153093218803406,0.17300432920455933,179280546
30-Sep-2023 22:26:22.411,0.6857975721359253,7551,179280517,23232,-0.6857906579971313,-0.17155930399894714,0.17303326725959778,179280547
30-Sep-2023 22:26:23.411,0.6857913732528687,7551,179280549,23232,-0.6857860088348389,-0.1715778410434723,0.1730581521987915,179280548
30-Sep-2023 22:26:24.411,0.6857898235321045,7551,179280549,23232,-0.685775876045227,-0.17160141468048096,0.17308124899864197,179280549
30-Sep-2023 22:26:25.411,0.6857802867889404,7551,179280549,23232,-0.6857705116271973,-0.17162972688674927,0.17311212420463562,179280550
30-Sep-2023 22:26:26.411,0.6857709884643555,7551,179280549,23232,-0.6857694387435913,-0.17164623737335205,0.1731370985507965,179280551
30-Sep-2023 22:26:27.411,0.6857696771621704,7551,179280549,23232,-0.6857577562332153,-0.1716749668121338,0.17315968871116638,179280552
30-Sep-2023 22:26:28.411,0.6857646703720093,7551,179280549,23232,-0.6857502460479736,-0.17170026898384094,0.17318332195281982,179280553
30-Sep-2023 22:26:29.411,0.6857560873031616,7583,179280549,23232,-0.6857460737228394,-0.17172828316688538,0.1732075810432434,179280554
30-Sep-2023 22:26:30.411,0.68575119972229,7583,179280549,23232,-0.6857359409332275,-0.17176130414009094,0.1732344925403595,179280555
30-Sep-2023 22:26:31.411,0.685745120048523,7583,179280549,23232,-0.6857304573059082,-0.17178457975387573,0.1732570230960846,179280556
30-Sep-2023 22:26:32.411,0.6857373714447021,7583,179280549,23232,-0.6857255697250366,-0.17180776596069336,0.1732843816280365,179280557
30-Sep-2023 22:26:33.411,0.6857300996780396,7583,179280549,23232,-0.6857200860977173,-0.17183217406272888,0.17331087589263916,179280558
30-Sep-2023 22:26:34.411,0.6857249736785889,7583,179280549,23232,-0.6857136487960815,-0.1718538999557495,0.17333415150642395,179280559
30-Sep-2023 22:26:35.411,0.685718297958374,7583,179280549,23232,-0.6857074499130249,-0.17187735438346863,0.17336130142211914,179280560
30-Sep-2023 22:26:36.411,0.6857101917266846,7583,179280549,23232,-0.6857037544250488,-0.17190009355545044,0.17338594794273376,179280561
30-Sep-2023 22:26:37.411,0.6857054233551025,7583,179280549,23232,-0.6856954097747803,-0.17192715406417847,0.1734103560447693,179280562
30-Sep-2023 22:26:38.411,0.6856997013092041,7583,179280549,23232,-0.6856881380081177,-0.1719556748867035,0.17343375086784363,179280563
30-Sep-2023 22:26:39.411,0.6856933832168579,7583,179280549,23232,-0.6856815814971924,-0.17198115587234497,0.17345920205116272,179280564
30-Sep-2023 22:26:40.411,0.6856850385665894,7583,179280549,23232,-0.6856778860092163,-0.17200112342834473,0.17348745465278625,179280565
30-Sep-2023 22:26:41.411,0.6856780052185059,7583,179280549,23232,-0.6856719255447388,-0.1720295548439026,0.17351168394088745,179280566
30-Sep-2023 22:26:42.411,0.6856750249862671,7583,179280549,23232,-0.6856614351272583,-0.17205682396888733,0.17353633046150208,179280567
30-Sep-2023 22:26:43.411,0.6856653690338135,7583,179280549,23232,-0.6856573820114136,-0.17208531498908997,0.173563152551651,179280568
30-Sep-2023 22:26:44.411,0.6856573820114136,7583,179280549,23232,-0.6856527328491211,-0.17210832238197327,0.1735897660255432,179280569
30-Sep-2023 22:26:45.411,0.6856551170349121,7583,179280549,23232,-0.6856427192687988,-0.17213702201843262,0.17361029982566833,179280570
30-Sep-2023 22:26:46.411,0.6856518983840942,7583,179280549,23232,-0.6856350898742676,-0.17215895652770996,0.17363202571868896,179280571
30-Sep-2023 22:26:47.411,0.6856405735015869,7583,179280549,23232,-0.6856327056884766,-0.17218008637428284,0.17366355657577515,179280572
30-Sep-2023 22:26:48.411,0.685634970664978,7583,179280549,23232,-0.6856271028518677,-0.17220214009284973,0.17368578910827637,179280573
30-Sep-2023 22:26:49.411,0.6856327056884766,7583,179280549,23232,-0.6856168508529663,-0.17223089933395386,0.17370733618736267,179280574
30-Sep-2023 22:26:50.411,0.6856245994567871,7583,179280549,23232,-0.685612678527832,-0.17225229740142822,0.1737348437309265,179280575
30-Sep-2023 22:26:51.411,0.6856132745742798,7583,179280549,23232,-0.6856129169464111,-0.1722705066204071,0.173761248588562,179280576
30-Sep-2023 22:26:52.411,0.6856133937835693,7583,179280549,23232,-0.6856001615524292,-0.1723027229309082,0.17377901077270508,179280577
30-Sep-2023 22:26:53.411,0.6856061220169067,7583,179280549,23232,-0.685592532157898,-0.17233285307884216,0.17380696535110474,179280578
30-Sep-2023 22:26:54.411,0.685596227645874,7583,179280549,23232,-0.6855897903442383,-0.17235353589057922,0.17383652925491333,179280579
30-Sep-2023 22:26:55.411,0.6855906248092651,7583,179280581,23232,-0.685584545135498,-0.17237389087677002,0.17385926842689514,179280580
30-Sep-2023 22:26:56.411,0.6855870485305786,7583,179280581,23232,-0.6855731010437012,-0.17240872979164124,0.17388400435447693,179280581
30-Sep-2023 22:26:57.411,0.6855814456939697,7583,179280581,23232,-0.6855670213699341,-0.17242610454559326,0.17391282320022583,179280582
30-Sep-2023 22:26:58.411,0.6855708360671997,7583,179280581,23232,-0.6855646371841431,-0.17244961857795715,0.17394065856933594,179280583
30-Sep-2023 22:26:59.411,0.6855690479278564,7583,179280581,23232,-0.6855554580688477,-0.17247477173805237,0.17395973205566406,179280584
30-Sep-2023 22:27:00.411,0.685562252998352,7583,179280581,23232,-0.6855483055114746,-0.17250597476959229,0.17398199439048767,179280585
30-Sep-2023 22:27:01.411,0.6855548620223999,7615,179280581,23232,-0.6855432987213135,-0.172529399394989,0.17400935292243958,179280586
30-Sep-2023 22:27:02.411,0.6855490207672119,7615,179280581,23232,-0.6855356693267822,-0.17255493998527527,0.17403528094291687,179280587
30-Sep-2023 22:27:03.411,0.685543417930603,7615,179280581,23232,-0.685530424118042,-0.17257943749427795,0.17405450344085693,179280588
30-Sep-2023 22:27:04.411,0.685532808303833,7615,179280581,23232,-0.6855266094207764,-0.1726073920726776,0.174083411693573,179280589
30-Sep-2023 22:27:05.411,0.6855298280715942,7615,179280581,23232,-0.685518741607666,-0.1726239025592804,0.17411011457443237,179280590
30-Sep-2023 22:27:06.411,0.6855261325836182,7615,179280581,23232,-0.6855101585388184,-0.17264801263809204,0.17413458228111267,179280591
30-Sep-2023 22:27:07.411,0.685518741607666,7615,179280581,23232,-0.6855063438415527,-0.17267218232154846,0.1741551160812378,179280592
30-Sep-2023 22:27:08.411,0.6855121850967407,7615,179280581,23232,-0.6854996681213379,-0.17269954085350037,0.17417985200881958,179280593
30-Sep-2023 22:27:09.411,0.6855072975158691,7615,179280581,23232,-0.6854912042617798,-0.17272523045539856,0.1742066740989685,179280594
30-Sep-2023 22:27:10.411,0.6855007410049438,7615,179280581,23232,-0.6854840517044067,-0.17275413870811462,0.1742323637008667,179280595
30-Sep-2023 22:27:11.411,0.685490608215332,7615,179280581,23232,-0.6854821443557739,-0.1727786660194397,0.17425668239593506,179280596
30-Sep-2023 22:27:12.411,0.6854870319366455,7615,179280581,23232,-0.6854734420776367,-0.17280220985412598,0.174280047416687,179280597
30-Sep-2023 22:27:13.411,0.6854827404022217,7615,179280581,23232,-0.685463547706604,-0.1728287637233734,0.17430993914604187,179280598
30-Sep-2023 22:27:14.411,0.6854743957519531,7615,179280581,23232,-0.6854590177536011,-0.1728534996509552,0.17433497309684753,179280599
30-Sep-2023 22:27:15.411,0.6854666471481323,7615,179280581,23232,-0.6854550838470459,-0.17287996411323547,0.17435497045516968,179280600
30-Sep-2023 22:27:16.411,0.6854598522186279,7615,179280581,23232,-0.6854473352432251,-0.17290785908699036,0.17438337206840515,179280601
30-Sep-2023 22:27:17.411,0.6854574680328369,7615,179280581,23232,-0.6854394674301147,-0.17292585968971252,0.17440593242645264,179280602
30-Sep-2023 22:27:18.411,0.6854507923126221,7615,179280581,23232,-0.6854344606399536,-0.17294901609420776,0.17442891001701355,179280603
30-Sep-2023 22:27:19.411,0.6854410171508789,7615,179280581,23232,-0.685430645942688,-0.17297697067260742,0.17445620894432068,179280604
30-Sep-2023 22:27:20.411,0.6854393482208252,7615,179280581,23232,-0.6854220628738403,-0.17299339175224304,0.17447876930236816,179280605
30-Sep-2023 22:27:21.411,0.6854352951049805,7615,179280581,23232,-0.6854116916656494,-0.17302468419075012,0.17450663447380066,179280606
30-Sep-2023 22:27:22.411,0.6854239702224731,7615,179280581,23232,-0.6854085922241211,-0.1730518937110901,0.1745356321334839,179280607
30-Sep-2023 22:27:23.411,0.6854164600372314,7615,179280581,23232,-0.6854038238525391,-0.1730755865573883,0.17455872893333435,179280608
30-Sep-2023 22:27:24.411,0.6854145526885986,7615,179280581,23232,-0.6853923797607422,-0.1731054186820984,0.1745823621749878,179280609
30-Sep-2023 22:27:25.411,0.6854081153869629,7615,179280581,23232,-0.6853859424591064,-0.173130065202713,0.17460918426513672,179280610
30-Sep-2023 22:27:26.411,0.6853973865509033,7615,179280581,23232,-0.68538498878479,-0.173153817653656,0.17463159561157227,179280611
30-Sep-2023 22:27:27.411,0.6853936910629272,7615,179280613,23232,-0.6853762865066528,-0.1731809675693512,0.17465215921401978,179280612
30-Sep-2023 22:27:28.411,0.6853921413421631,7615,179280613,23232,-0.6853667497634888,-0.17320004105567932,0.17467716336250305,179280613
30-Sep-2023 22:27:29.411,0.6853821277618408,7615,179280613,23232,-0.685364842414856,-0.17321741580963135,0.17470666766166687,179280614
30-Sep-2023 22:27:30.411,0.6853718757629395,7615,179280613,23232,-0.6853598356246948,-0.1732528805732727,0.17473158240318298,179280615
30-Sep-2023 22:27:31.411,0.6853692531585693,7615,179280613,23232,-0.685350775718689,-0.17327937483787537,0.17475086450576782,179280616
30-Sep-2023 22:27:32.411,0.6853638887405396,7615,179280613,23232,-0.685343861579895,-0.17330172657966614,0.17477723956108093,179280617
30-Sep-2023 22:27:33.411,0.6853528022766113,7647,179280613,23232,-0.685340404510498,-0.17332866787910461,0.17480775713920593,179280618
30-Sep-2023 22:27:34.411,0.6853476762771606,7647,179280613,23232,-0.6853326559066772,-0.17335954308509827,0.17482852935791016,179280619
30-Sep-2023 22:27:35.411,0.6853444576263428,7647,179280613,23232,-0.6853227615356445,-0.1733865737915039,0.17485147714614868,179280620
30-Sep-2023 22:27:36.411,0.6853359937667847,7647,179280613,23232,-0.6853188276290894,-0.17340335249900818,0.17488327622413635,179280621
30-Sep-2023 22:27:37.411,0.6853300333023071,7647,179280613,23232,-0.6853121519088745,-0.1734287142753601,0.17490792274475098,179280622
30-Sep-2023 22:27:38.411,0.6853262186050415,7647,179280613,23232,-0.685305118560791,-0.17345240712165833,0.17492720484733582,179280623
30-Sep-2023 22:27:39.411,0.6853169202804565,7647,179280613,23232,-0.6853001117706299,-0.1734791100025177,0.17495670914649963,179280624
30-Sep-2023 22:27:40.411,0.6853135824203491,7647,179280613,23232,-0.6852931976318359,-0.17349445819854736,0.17498207092285156,179280625
30-Sep-2023 22:27:41.411,0.6853070259094238,7647,179280613,23232,-0.6852859258651733,-0.17352721095085144,0.17500382661819458,179280626
30-Sep-2023 22:27:42.411,0.6852973699569702,7647,179280613,23232,-0.6852822303771973,-0.17355746030807495,0.17502686381340027,179280627
30-Sep-2023 22:27:43.411,0.6852922439575195,7647,179280613,23232,-0.6852749586105347,-0.17357689142227173,0.17505404353141785,179280628
30-Sep-2023 22:27:44.411,0.685287594795227,7647,179280613,23232,-0.6852680444717407,-0.17359745502471924,0.1750786006450653,179280629
30-Sep-2023 22:27:45.411,0.6852833032608032,7647,179280613,23232,-0.6852585077285767,-0.1736292839050293,0.17510223388671875,179280630
30-Sep-2023 22:27:46.411,0.6852724552154541,7647,179280613,23232,-0.6852549314498901,-0.17365840077400208,0.17513039708137512,179280631
30-Sep-2023 22:27:47.411,0.6852681636810303,7647,179280613,23232,-0.6852474212646484,-0.173679918050766,0.1751544177532196,179280632
30-Sep-2023 22:27:48.411,0.6852633953094482,7647,179280613,23232,-0.685239315032959,-0.17370519042015076,0.17518052458763123,179280633
30-Sep-2023 22:27:49.411,0.6852551698684692,7647,179280613,23232,-0.6852360963821411,-0.17372870445251465,0.17520150542259216,179280634
30-Sep-2023 22:27:50.411,0.6852476596832275,7647,179280613,23232,-0.6852304935455322,-0.17375439405441284,0.17522740364074707,179280635
30-Sep-2023 22:27:51.411,0.6852462291717529,7647,179280613,23232,-0.6852190494537354,-0.1737775206565857,0.1752547323703766,179280636
30-Sep-2023 22:27:52.411,0.6852387189865112,7647,179280613,23232,-0.6852133274078369,-0.17380309104919434,0.1752813458442688,179280637
30-Sep-2023 22:27:53.411,0.6852273941040039,7647,179280613,23232,-0.6852117776870728,-0.17383211851119995,0.17530322074890137,179280638
30-Sep-2023 22:27:54.411,0.6852208375930786,7647,179280613,23232,-0.6852043867111206,-0.1738598346710205,0.17533060908317566,179280639
30-Sep-2023 22:27:55.411,0.685218095779419,7647,179280613,23232,-0.685196042060852,-0.17387869954109192,0.1753549873828888,179280640
30-Sep-2023 22:27:56.411,0.6852105855941772,7647,179280613,23232,-0.6851909160614014,-0.1739041805267334,0.17537960410118103,179280641
30-Sep-2023 22:27:57.411,0.6852022409439087,7647,179280613,23232,-0.6851862668991089,-0.17393097281455994,0.17540347576141357,179280642
30-Sep-2023 22:27:58.411,0.6851969957351685,7647,179280613,23232,-0.6851791143417358,-0.1739547848701477,0.17542898654937744,179280643
30-Sep-2023 22:27:59.411,0.6851949691772461,7647,179280645,23232,-0.6851681470870972,-0.17397817969322205,0.17545464634895325,179280644
30-Sep-2023 22:28:00.411,0.6851863861083984,7647,179280645,23232,-0.6851638555526733,-0.17400309443473816,0.17548060417175293,179280645
30-Sep-2023 22:28:01.411,0.6851778030395508,7647,179280645,23232,-0.6851605176925659,-0.17402663826942444,0.1755034327507019,179280646
30-Sep-2023 22:28:02.411,0.6851723194122314,7647,179280645,23232,-0.6851520538330078,-0.174055814743042,0.1755295991897583,179280647
30-Sep-2023 22:28:03.411,0.6851688623428345,7647,179280645,23232,-0.6851426362991333,-0.17408046126365662,0.1755552887916565,179280648
30-Sep-2023 22:28:04.411,0.6851576566696167,7647,179280645,23232,-0.6851403713226318,-0.1741059422492981,0.17558276653289795,179280649
30-Sep-2023 22:28:05.411,0.6851487159729004,7679,179280645,23232,-0.6851381063461304,-0.1741311252117157,0.17560237646102905,179280650
30-Sep-2023 22:28:06.411,0.685146689414978,7679,179280645,23232,-0.6851274967193604,-0.17415574193000793,0.1756266951560974,179280651
30-Sep-2023 22:28:07.411,0.6851420402526855,7679,179280645,23232,-0.6851183176040649,-0.17418119311332703,0.1756550669670105,179280652
30-Sep-2023 22:28:08.411,0.6851317882537842,7679,179280645,23232,-0.6851162910461426,-0.17420357465744019,0.17568114399909973,179280653
30-Sep-2023 22:28:09.411,0.685125470161438,7679,179280645,23232,-0.6851100921630859,-0.17422974109649658,0.1757035255432129,179280654
30-Sep-2023 22:28:10.411,0.6851215362548828,7679,179280645,23232,-0.6850996017456055,-0.1742578148841858,0.17573189735412598,179280655
30-Sep-2023 22:28:11.411,0.6851156949996948,7679,179280645,23232,-0.6850930452346802,-0.17427882552146912,0.17575940489768982,179280656
30-Sep-2023 22:28:12.411,0.6851046085357666,7679,179280645,23232,-0.6850900650024414,-0.17431148886680603,0.1757812201976776,179280657
30-Sep-2023 22:28:13.411,0.6851024627685547,7679,179280645,23232,-0.6850830316543579,-0.17432919144630432,0.17579972743988037,179280658
30-Sep-2023 22:28:14.411,0.6850968599319458,7679,179280645,23232,-0.6850755214691162,-0.17435318231582642,0.17582786083221436,179280659
30-Sep-2023 22:28:15.411,0.6850904226303101,7679,179280645,23232,-0.685067892074585,-0.17437919974327087,0.17585593461990356,179280660
30-Sep-2023 22:28:16.411,0.6850827932357788,7679,179280645,23232,-0.6850616931915283,-0.1744096279144287,0.17587924003601074,179280661
30-Sep-2023 22:28:17.411,0.6850740909576416,7679,179280645,23232,-0.685057520866394,-0.17443645000457764,0.1759032905101776,179280662
30-Sep-2023 22:28:18.411,0.6850696802139282,7679,179280645,23232,-0.6850484609603882,-0.1744597852230072,0.1759328544139862,179280663
30-Sep-2023 22:28:19.411,0.6850664615631104,7679,179280645,23232,-0.6850407123565674,-0.17447897791862488,0.17595627903938293,179280664
30-Sep-2023 22:28:20.411,0.6850568056106567,7679,179280645,23232,-0.6850368976593018,-0.17450839281082153,0.17597928643226624,179280665
30-Sep-2023 22:28:21.411,0.6850494146347046,7679,179280645,23232,-0.6850329637527466,-0.17452764511108398,0.17600348591804504,179280666
30-Sep-2023 22:28:22.411,0.6850458383560181,7679,179280645,23232,-0.6850225925445557,-0.17455464601516724,0.1760316789150238,179280667
30-Sep-2023 22:28:23.411,0.6850388050079346,7679,179280645,23232,-0.685016393661499,-0.17458096146583557,0.17605805397033691,179280668
30-Sep-2023 22:28:24.411,0.6850268840789795,7679,179280645,23232,-0.6850148439407349,-0.17461112141609192,0.17608025670051575,179280669
30-Sep-2023 22:28:25.411,0.6850230693817139,7679,179280645,23232,-0.6850072145462036,-0.1746348738670349,0.1761007010936737,179280670
30-Sep-2023 22:28:26.411,0.6850206851959229,7679,179280645,23232,-0.684995174407959,-0.17465850710868835,0.1761324405670166,179280671
30-Sep-2023 22:28:27.411,0.6850128173828125,7679,179280645,23232,-0.6849915981292725,-0.17468085885047913,0.17615634202957153,179280672
30-Sep-2023 22:28:28.411,0.685004472732544,7679,179280645,23232,-0.6849877834320068,-0.17470675706863403,0.17617881298065186,179280673
30-Sep-2023 22:28:29.411,0.6849988698959351,7679,179280645,23232,-0.684978723526001,-0.17473477125167847,0.17620736360549927,179280674
30-Sep-2023 22:28:30.411,0.6849952936172485,7679,179280645,23232,-0.6849689483642578,-0.17475831508636475,0.17623573541641235,179280675
30-Sep-2023 22:28:31.411,0.6849873065948486,7679,179280677,23232,-0.6849662065505981,-0.17477992177009583,0.1762552261352539,179280676
30-Sep-2023 22:28:32.411,0.6849766969680786,7679,179280677,23232,-0.6849633455276489,-0.17480984330177307,0.17627936601638794,179280677
30-Sep-2023 22:28:33.411,0.6849733591079712,7679,179280677,23232,-0.684954047203064,-0.1748330295085907,0.1763041913509369,179280678
30-Sep-2023 22:28:34.411,0.6849715709686279,7679,179280677,23232,-0.6849446296691895,-0.17485308647155762,0.17632800340652466,179280679
30-Sep-2023 22:28:35.411,0.6849616765975952,7679,179280677,23232,-0.6849418878555298,-0.17487773299217224,0.176352858543396,179280680
30-Sep-2023 22:28:36.411,0.6849517822265625,7679,179280677,23232,-0.6849385499954224,-0.1749064028263092,0.17637598514556885,179280681
30-Sep-2023 22:28:37.411,0.6849480867385864,7711,179280677,23232,-0.6849273443222046,-0.1749347448348999,0.17640548944473267,179280682
30-Sep-2023 22:28:38.411,0.6849430799484253,7711,179280677,23232,-0.6849198341369629,-0.1749579906463623,0.1764315962791443,179280683
30-Sep-2023 22:28:39.411,0.6849342584609985,7711,179280677,23232,-0.6849173307418823,-0.17498084902763367,0.1764533817768097,179280684
30-Sep-2023 22:28:40.411,0.6849246025085449,7711,179280677,23232,-0.6849130392074585,-0.17500799894332886,0.17647981643676758,179280685
30-Sep-2023 22:28:41.411,0.6849243640899658,7711,179280677,23232,-0.6848996877670288,-0.17503362894058228,0.1765076220035553,179280686
30-Sep-2023 22:28:42.411,0.6849198341369629,7711,179280677,23232,-0.6848927736282349,-0.17505145072937012,0.1765337586402893,179280687
30-Sep-2023 22:28:43.411,0.6849063634872437,7711,179280677,23232,-0.6848925352096558,-0.17507871985435486,0.17656072974205017,179280688
30-Sep-2023 22:28:44.411,0.6849011182785034,7711,179280677,23232,-0.6848856210708618,-0.17510470747947693,0.1765819787979126,179280689
30-Sep-2023 22:28:45.411,0.6848973035812378,7711,179280677,23232,-0.6848750114440918,-0.17513474822044373,0.1766081154346466,179280690
30-Sep-2023 22:28:46.411,0.6848902702331543,7711,179280677,23232,-0.6848697662353516,-0.1751546859741211,0.1766345500946045,179280691
30-Sep-2023 22:28:47.411,0.6848810911178589,7711,179280677,23232,-0.6848663091659546,-0.17518407106399536,0.17665421962738037,179280692
30-Sep-2023 22:28:48.411,0.6848742961883545,7711,179280677,23232,-0.6848597526550293,-0.1752142608165741,0.17667698860168457,179280693
30-Sep-2023 22:28:49.411,0.6848714351654053,7711,179280677,23232,-0.6848498582839966,-0.17523542046546936,0.1767052412033081,179280694
30-Sep-2023 22:28:50.411,0.68486487865448,7711,179280677,23232,-0.6848443746566772,-0.17525583505630493,0.17673203349113464,179280695
30-Sep-2023 22:28:51.411,0.684857964515686,7711,179280677,23232,-0.684840202331543,-0.17527753114700317,0.17675364017486572,179280696
30-Sep-2023 22:28:52.411,0.684851884841919,7711,179280677,23232,-0.6848330497741699,-0.1753024160861969,0.17677909135818481,179280697
30-Sep-2023 22:28:53.411,0.6848483085632324,7711,179280677,23232,-0.68482506275177,-0.17532053589820862,0.17680662870407104,179280698
30-Sep-2023 22:28:54.411,0.6848412752151489,7711,179280677,23232,-0.6848196983337402,-0.17534565925598145,0.17682987451553345,179280699
30-Sep-2023 22:28:55.411,0.6848289966583252,7711,179280677,23232,-0.6848162412643433,-0.1753826141357422,0.17685464024543762,179280700
30-Sep-2023 22:28:56.411,0.6848222017288208,7711,179280677,23232,-0.6848100423812866,-0.17540886998176575,0.17687800526618958,179280701
30-Sep-2023 22:28:57.411,0.6848194599151611,7711,179280677,23232,-0.6847984790802002,-0.17543521523475647,0.17690780758857727,179280702
30-Sep-2023 22:28:58.411,0.6848136186599731,7711,179280677,23232,-0.6847929954528809,-0.17545649409294128,0.17693045735359192,179280703
30-Sep-2023 22:28:59.411,0.684802770614624,7711,179280677,23232,-0.684792160987854,-0.1754787564277649,0.1769542396068573,179280704
30-Sep-2023 22:29:00.411,0.6847999095916748,7711,179280677,23232,-0.6847836971282959,-0.17549872398376465,0.17697694897651672,179280705
30-Sep-2023 22:29:01.411,0.6847975254058838,7711,179280677,23232,-0.6847715377807617,-0.175525963306427,0.1770060956478119,179280706
30-Sep-2023 22:29:02.411,0.6847882270812988,7711,179280677,23232,-0.6847676038742065,-0.17555227875709534,0.17703154683113098,179280707
30-Sep-2023 22:29:03.411,0.6847789287567139,7711,179280709,23232,-0.6847656965255737,-0.17557471990585327,0.1770527958869934,179280708
30-Sep-2023 22:29:04.411,0.6847772598266602,7711,179280709,23232,-0.6847547292709351,-0.17560014128684998,0.17707571387290955,179280709
30-Sep-2023 22:29:05.411,0.6847721338272095,7711,179280709,23232,-0.6847461462020874,-0.17562547326087952,0.1771048605442047,179280710
30-Sep-2023 22:29:06.411,0.6847612857818604,7711,179280709,23232,-0.684745192527771,-0.17564773559570312,0.17712846398353577,179280711
30-Sep-2023 22:29:07.411,0.6847515106201172,7711,179280709,23232,-0.684741735458374,-0.1756758987903595,0.17715206742286682,179280712
30-Sep-2023 22:29:08.411,0.684748649597168,7711,179280709,23232,-0.6847313642501831,-0.17570003867149353,0.17717841267585754,179280713
30-Sep-2023 22:29:09.411,0.6847435235977173,7743,179280709,23232,-0.6847237348556519,-0.17572438716888428,0.1772046685218811,179280714
30-Sep-2023 22:29:10.411,0.684733510017395,7743,179280709,23232,-0.6847207546234131,-0.1757512092590332,0.17722821235656738,179280715
30-Sep-2023 22:29:11.411,0.6847262382507324,7743,179280709,23232,-0.6847165822982788,-0.1757742166519165,0.17725005745887756,179280716
30-Sep-2023 22:29:12.411,0.6847262382507324,7743,179280709,23232,-0.6847028732299805,-0.17579898238182068,0.1772770881652832,179280717
30-Sep-2023 22:29:13.411,0.6847226619720459,7743,179280709,23232,-0.6846933364868164,-0.17582207918167114,0.17730557918548584,179280718
30-Sep-2023 22:29:14.411,0.6847093105316162,7743,179280709,23232,-0.6846919059753418,-0.17585158348083496,0.17733338475227356,179280719
30-Sep-2023 22:29:15.411,0.6847026348114014,7743,179280709,23232,-0.6846859455108643,-0.17587563395500183,0.17735636234283447,179280720
30-Sep-2023 22:29:16.411,0.6847022771835327,7743,179280709,23232,-0.6846741437911987,-0.175898015499115,0.17738163471221924,179280721
30-Sep-2023 22:29:17.411,0.684694766998291,7743,179280709,23232,-0.6846684217453003,-0.1759248971939087,0.17740702629089355,179280722
30-Sep-2023 22:29:18.411,0.6846812963485718,7743,179280709,23232,-0.6846686601638794,-0.17595109343528748,0.17743048071861267,179280723
30-Sep-2023 22:29:19.411,0.6846725940704346,7743,179280709,23232,-0.6846632957458496,-0.1759796142578125,0.17745622992515564,179280724
30-Sep-2023 22:29:20.411,0.6846733093261719,7743,179280709,23232,-0.6846520900726318,-0.175998717546463,0.17747873067855835,179280725
30-Sep-2023 22:29:21.411,0.6846659183502197,7743,179280709,23232,-0.6846473217010498,-0.17602214217185974,0.17750248312950134,179280726
30-Sep-2023 22:29:22.411,0.684656023979187,7743,179280709,23232,-0.6846450567245483,-0.17604681849479675,0.1775246262550354,179280727
30-Sep-2023 22:29:23.411,0.6846517324447632,7743,179280709,23232,-0.684638500213623,-0.17606604099273682,0.17754873633384705,179280728
30-Sep-2023 22:29:24.411,0.6846492290496826,7743,179280709,23232,-0.684626579284668,-0.17609095573425293,0.17757964134216309,179280729
30-Sep-2023 22:29:25.411,0.6846393346786499,7743,179280709,23232,-0.6846219301223755,-0.17611920833587646,0.17760694026947021,179280730
30-Sep-2023 22:29:26.411,0.6846315860748291,7743,179280709,23232,-0.6846166849136353,-0.17614850401878357,0.1776270568370819,179280731
30-Sep-2023 22:29:27.411,0.6846257448196411,7743,179280709,23232,-0.6846088171005249,-0.17617648839950562,0.17765283584594727,179280732
30-Sep-2023 22:29:28.411,0.6846226453781128,7743,179280709,23232,-0.6845971345901489,-0.1762029528617859,0.1776832938194275,179280733
30-Sep-2023 22:29:29.411,0.6846151351928711,7743,179280709,23232,-0.6845923662185669,-0.17622870206832886,0.17770478129386902,179280734
30-Sep-2023 22:29:30.411,0.6846046447753906,7743,179280709,23232,-0.6845899820327759,-0.17625471949577332,0.17772835493087769,179280735
30-Sep-2023 22:29:31.411,0.6845979690551758,7743,179280709,23232,-0.6845837831497192,-0.17627832293510437,0.1777554452419281,179280736
30-Sep-2023 22:29:32.411,0.6845959424972534,7743,179280709,23232,-0.6845749616622925,-0.17629235982894897,0.17778390645980835,179280737
30-Sep-2023 22:29:33.411,0.6845883131027222,7743,179280709,23232,-0.6845700740814209,-0.17631986737251282,0.17780441045761108,179280738
30-Sep-2023 22:29:34.411,0.6845769882202148,7743,179280709,23232,-0.6845673322677612,-0.17634981870651245,0.17782852053642273,179280739
30-Sep-2023 22:29:35.411,0.6845725774765015,7743,179280741,23239,-0.6845588684082031,-0.17637312412261963,0.17785513401031494,179280740
30-Sep-2023 22:29:36.411,0.6845725774765015,7743,179280741,23239,-0.6845463514328003,-0.17639702558517456,0.17787903547286987,179280741
30-Sep-2023 22:29:37.411,0.684561014175415,7743,179280741,23239,-0.6845444440841675,-0.17642393708229065,0.17790532112121582,179280742
30-Sep-2023 22:29:38.411,0.6845512390136719,7743,179280741,23239,-0.6845430135726929,-0.17644688487052917,0.1779259741306305,179280743
30-Sep-2023 22:29:39.411,0.6845510005950928,7743,179280741,23239,-0.6845296621322632,-0.1764739453792572,0.17795050144195557,179280744
30-Sep-2023 22:29:40.411,0.6845446825027466,7743,179280741,23239,-0.6845207214355469,-0.17650169134140015,0.1779816746711731,179280745
30-Sep-2023 22:29:41.411,0.684535026550293,7775,179280741,23239,-0.6845184564590454,-0.17652401328086853,0.17800569534301758,179280746
30-Sep-2023 22:29:42.411,0.6845258474349976,7775,179280741,23239,-0.6845135688781738,-0.1765548586845398,0.17802956700325012,179280747
30-Sep-2023 22:29:43.411,0.684523344039917,7775,179280741,23239,-0.6845027208328247,-0.1765812337398529,0.17805495858192444,179280748
30-Sep-2023 22:29:44.411,0.6845190525054932,7775,179280741,23239,-0.6844936609268188,-0.1766034960746765,0.17808419466018677,179280749
30-Sep-2023 22:29:45.411,0.6845096349716187,7775,179280741,23239,-0.6844929456710815,-0.1766234040260315,0.17810362577438354,179280750
30-Sep-2023 22:29:46.412,0.6845017671585083,7775,179280741,23239,-0.6844863891601562,-0.17665228247642517,0.17812922596931458,179280751
30-Sep-2023 22:29:47.412,0.6844985485076904,7775,179280741,23239,-0.6844784021377563,-0.17666950821876526,0.1781555414199829,179280752
30-Sep-2023 22:29:48.412,0.6844913959503174,7775,179280741,23239,-0.6844707727432251,-0.17669567465782166,0.17818614840507507,179280753
30-Sep-2023 22:29:49.412,0.6844789981842041,7775,179280741,23239,-0.6844702959060669,-0.17672333121299744,0.17820864915847778,179280754
30-Sep-2023 22:29:50.412,0.6844723224639893,7775,179280741,23239,-0.684464693069458,-0.1767500936985016,0.17822867631912231,179280755
30-Sep-2023 22:29:51.412,0.6844727993011475,7775,179280741,23239,-0.6844500303268433,-0.1767800748348236,0.17825376987457275,179280756
30-Sep-2023 22:29:52.412,0.6844673156738281,7775,179280741,23239,-0.6844435930252075,-0.1768033504486084,0.17827680706977844,179280757
30-Sep-2023 22:29:53.412,0.6844556331634521,7775,179280741,23239,-0.684442400932312,-0.1768263280391693,0.17830312252044678,179280758
30-Sep-2023 22:29:54.412,0.6844500303268433,7775,179280741,23239,-0.6844354867935181,-0.17685160040855408,0.17832648754119873,179280759
30-Sep-2023 22:29:55.412,0.6844490766525269,7775,179280741,23239,-0.6844241619110107,-0.1768699288368225,0.1783546507358551,179280760
30-Sep-2023 22:29:56.412,0.6844406127929688,7775,179280741,23239,-0.6844176054000854,-0.17689871788024902,0.1783844232559204,179280761
30-Sep-2023 22:29:57.412,0.6844273805618286,7775,179280741,23239,-0.6844162940979004,-0.17693006992340088,0.1784091293811798,179280762
30-Sep-2023 22:29:58.412,0.6844251155853271,7775,179280741,23239,-0.6844067573547363,-0.17695599794387817,0.17842882871627808,179280763
30-Sep-2023 22:29:59.412,0.6844238042831421,7775,179280741,23239,-0.6843966245651245,-0.1769772171974182,0.17845171689987183,179280764
30-Sep-2023 22:30:00.412,0.6844139099121094,7775,179280741,23239,-0.6843940019607544,-0.1770007610321045,0.17847579717636108,179280765
30-Sep-2023 22:30:01.412,0.6844019889831543,7775,179280741,23239,-0.6843918561935425,-0.17703035473823547,0.17850077152252197,179280766
30-Sep-2023 22:30:02.412,0.6843976974487305,7775,179280741,23239,-0.6843857765197754,-0.17704921960830688,0.17852163314819336,179280767
30-Sep-2023 22:30:03.412,0.6843969821929932,7775,179280741,23239,-0.6843721866607666,-0.17707261443138123,0.17855358123779297,179280768
30-Sep-2023 22:30:04.412,0.6843854188919067,7775,179280741,23239,-0.6843703985214233,-0.17709645628929138,0.17858031392097473,179280769
30-Sep-2023 22:30:05.412,0.6843744516372681,7775,179280741,23239,-0.6843681335449219,-0.1771218478679657,0.17860576510429382,179280770
30-Sep-2023 22:30:06.412,0.6843709945678711,7775,179280741,23239,-0.6843569278717041,-0.17715412378311157,0.17863035202026367,179280771
30-Sep-2023 22:30:07.412,0.6843699216842651,7775,179280773,23232,-0.6843458414077759,-0.17717403173446655,0.17865732312202454,179280772
30-Sep-2023 22:30:08.412,0.6843606233596802,7775,179280773,23232,-0.6843420267105103,-0.17720183730125427,0.1786799132823944,179280773
30-Sep-2023 22:30:09.412,0.6843487024307251,7775,179280773,23232,-0.6843411922454834,-0.17722782492637634,0.1787022054195404,179280774
30-Sep-2023 22:30:10.412,0.6843465566635132,7775,179280773,23232,-0.6843304634094238,-0.17725172638893127,0.1787278652191162,179280775
30-Sep-2023 22:30:11.412,0.684341549873352,7775,179280773,23232,-0.6843224763870239,-0.1772747039794922,0.17875555157661438,179280776
30-Sep-2023 22:30:12.412,0.6843324899673462,7775,179280773,23232,-0.6843189001083374,-0.1773000955581665,0.17877867817878723,179280777
30-Sep-2023 22:30:13.412,0.6843219995498657,7807,179280773,23232,-0.6843165159225464,-0.17732709646224976,0.17880085110664368,179280778
30-Sep-2023 22:30:14.412,0.6843230724334717,7807,179280773,23232,-0.6843041181564331,-0.17734837532043457,0.1788237988948822,179280779
30-Sep-2023 22:30:15.412,0.6843183040618896,7807,179280773,23232,-0.6842958927154541,-0.1773708164691925,0.17885154485702515,179280780
30-Sep-2023 22:30:16.412,0.6843075752258301,7807,179280773,23232,-0.6842941045761108,-0.17739525437355042,0.1788749396800995,179280781
30-Sep-2023 22:30:17.412,0.6842969655990601,7807,179280773,23232,-0.6842907667160034,-0.17742368578910828,0.17890053987503052,179280782
30-Sep-2023 22:30:18.412,0.6842944622039795,7807,179280773,23232,-0.6842790842056274,-0.17744487524032593,0.17893320322036743,179280783
30-Sep-2023 22:30:19.412,0.6842904090881348,7807,179280773,23232,-0.6842687129974365,-0.17747172713279724,0.17896106839179993,179280784
30-Sep-2023 22:30:20.412,0.6842780113220215,7807,179280773,23232,-0.6842681169509888,-0.17750254273414612,0.17898014187812805,179280785
30-Sep-2023 22:30:21.412,0.6842706203460693,7807,179280773,23232,-0.6842629909515381,-0.17752963304519653,0.17900189757347107,179280786
30-Sep-2023 22:30:22.412,0.6842688322067261,7807,179280773,23232,-0.6842513084411621,-0.17755553126335144,0.17902687191963196,179280787
30-Sep-2023 22:30:23.412,0.6842650175094604,7807,179280773,23232,-0.6842430830001831,-0.17757567763328552,0.17905306816101074,179280788
30-Sep-2023 22:30:24.412,0.6842511892318726,7807,179280773,23232,-0.68424391746521,-0.17760267853736877,0.17907586693763733,179280789
30-Sep-2023 22:30:25.412,0.6842448711395264,7807,179280773,23232,-0.6842396259307861,-0.17762210965156555,0.17909830808639526,179280790
30-Sep-2023 22:30:26.412,0.6842445135116577,7807,179280773,23232,-0.6842250823974609,-0.17764660716056824,0.17912957072257996,179280791
30-Sep-2023 22:30:27.412,0.6842384338378906,7807,179280773,23232,-0.6842195987701416,-0.17766720056533813,0.17915397882461548,179280792
30-Sep-2023 22:30:28.412,0.6842234134674072,7807,179280773,23232,-0.6842199563980103,-0.17769968509674072,0.1791771650314331,179280793
30-Sep-2023 22:30:29.412,0.684219479560852,7807,179280773,23232,-0.6842106580734253,-0.17772474884986877,0.17920303344726562,179280794
30-Sep-2023 22:30:30.412,0.6842213869094849,7807,179280773,23232,-0.6841952800750732,-0.17775025963783264,0.1792294979095459,179280795
30-Sep-2023 22:30:31.412,0.6842142343521118,7807,179280773,23232,-0.6841903924942017,-0.1777729094028473,0.1792529821395874,179280796
30-Sep-2023 22:30:32.412,0.6842004060745239,7807,179280773,23232,-0.6841920614242554,-0.17780008912086487,0.17927324771881104,179280797
30-Sep-2023 22:30:33.412,0.6841951608657837,7807,179280773,23232,-0.6841831207275391,-0.17782753705978394,0.17929863929748535,179280798
30-Sep-2023 22:30:34.412,0.6841955184936523,7807,179280773,23232,-0.6841710805892944,-0.17784383893013,0.17932835221290588,179280799
30-Sep-2023 22:30:35.412,0.6841853857040405,7807,179280773,23232,-0.6841678619384766,-0.17786887288093567,0.1793534755706787,179280800
30-Sep-2023 22:30:36.412,0.6841720342636108,7807,179280773,23232,-0.6841655969619751,-0.17790323495864868,0.17937898635864258,179280801
30-Sep-2023 22:30:37.412,0.6841700077056885,7807,179280773,23232,-0.6841558218002319,-0.1779244840145111,0.17940324544906616,179280802
30-Sep-2023 22:30:38.412,0.6841684579849243,7807,179280773,23232,-0.6841460466384888,-0.1779417097568512,0.17942985892295837,179280803
30-Sep-2023 22:30:39.412,0.6841590404510498,7807,179280805,23232,-0.6841424703598022,-0.17796844244003296,0.17945286631584167,179280804
30-Sep-2023 22:30:40.412,0.6841443777084351,7807,179280805,23232,-0.6841424703598022,-0.17800062894821167,0.17947715520858765,179280805
30-Sep-2023 22:30:41.412,0.6841435432434082,7807,179280805,23232,-0.6841306686401367,-0.1780228316783905,0.17950189113616943,179280806
30-Sep-2023 22:30:42.412,0.6841413974761963,7807,179280805,23232,-0.6841189861297607,-0.1780470311641693,0.17953023314476013,179280807
30-Sep-2023 22:30:43.412,0.6841315031051636,7807,179280805,23232,-0.6841152906417847,-0.1780734658241272,0.17955508828163147,179280808
30-Sep-2023 22:30:44.412,0.6841201782226562,7807,179280805,23232,-0.6841154098510742,-0.1780986785888672,0.17957374453544617,179280809
30-Sep-2023 22:30:45.412,0.6841182708740234,7839,179280805,23232,-0.6841042041778564,-0.17812421917915344,0.17959919571876526,179280810
30-Sep-2023 22:30:46.412,0.6841189861297607,7839,179280805,23232,-0.684091329574585,-0.17814186215400696,0.17962726950645447,179280811
30-Sep-2023 22:30:47.412,0.6841064691543579,7839,179280805,23232,-0.6840906143188477,-0.17816981673240662,0.17965027689933777,179280812
30-Sep-2023 22:30:48.412,0.6840943098068237,7839,179280805,23232,-0.6840896606445312,-0.17819541692733765,0.17967438697814941,179280813
30-Sep-2023 22:30:49.412,0.6840934753417969,7839,179280805,23232,-0.6840775012969971,-0.17821818590164185,0.17970168590545654,179280814
30-Sep-2023 22:30:50.412,0.6840914487838745,7839,179280805,23232,-0.6840672492980957,-0.17823877930641174,0.1797286570072174,179280815
30-Sep-2023 22:30:51.412,0.6840776205062866,7839,179280805,23232,-0.684066653251648,-0.17827096581459045,0.1797519028186798,179280816
30-Sep-2023 22:30:52.412,0.6840685606002808,7839,179280805,23232,-0.6840624809265137,-0.17829835414886475,0.17977523803710938,179280817
30-Sep-2023 22:30:53.412,0.6840692758560181,7839,179280805,23232,-0.6840499639511108,-0.17831966280937195,0.17979884147644043,179280818
30-Sep-2023 22:30:54.412,0.6840659379959106,7839,179280805,23232,-0.6840404272079468,-0.17834162712097168,0.1798255443572998,179280819
30-Sep-2023 22:30:55.412,0.6840510368347168,7839,179280805,23232,-0.6840410232543945,-0.17837047576904297,0.179851233959198,179280820
30-Sep-2023 22:30:56.412,0.6840420961380005,7839,179280805,23232,-0.684037446975708,-0.17839479446411133,0.17987486720085144,179280821
30-Sep-2023 22:30:57.412,0.6840441226959229,7839,179280805,23232,-0.6840239763259888,-0.17841461300849915,0.17990028858184814,179280822
30-Sep-2023 22:30:58.412,0.6840393543243408,7839,179280805,23232,-0.6840155124664307,-0.17843714356422424,0.1799260973930359,179280823
30-Sep-2023 22:30:59.412,0.6840265989303589,7839,179280805,23232,-0.6840152740478516,-0.17846477031707764,0.179948627948761,179280824
30-Sep-2023 22:31:00.412,0.6840167045593262,7839,179280805,23232,-0.6840105056762695,-0.17849543690681458,0.17997369170188904,179280825
30-Sep-2023 22:31:01.412,0.6840165853500366,7839,179280805,23232,-0.6839964389801025,-0.17852190136909485,0.18000176548957825,179280826
30-Sep-2023 22:31:02.412,0.6840107440948486,7839,179280805,23232,-0.6839900016784668,-0.17854523658752441,0.18002521991729736,179280827
30-Sep-2023 22:31:03.412,0.6839989423751831,7839,179280805,23232,-0.6839891672134399,-0.1785721778869629,0.18004700541496277,179280828
30-Sep-2023 22:31:04.412,0.6839920282363892,7839,179280805,23232,-0.6839824914932251,-0.1785988211631775,0.18007239699363708,179280829
30-Sep-2023 22:31:05.412,0.6839932203292847,7839,179280805,23232,-0.6839690208435059,-0.1786174774169922,0.18009966611862183,179280830
30-Sep-2023 22:31:06.412,0.6839863061904907,7839,179280805,23232,-0.6839617490768433,-0.1786445677280426,0.1801263988018036,179280831
30-Sep-2023 22:31:07.412,0.6839715242385864,7839,179280805,23232,-0.6839637756347656,-0.17866984009742737,0.18015098571777344,179280832
30-Sep-2023 22:31:08.412,0.6839672327041626,7839,179280805,23232,-0.6839569807052612,-0.1786874234676361,0.18017515540122986,179280833
30-Sep-2023 22:31:09.412,0.6839680671691895,7839,179280805,23232,-0.6839438676834106,-0.17870578169822693,0.18020230531692505,179280834
30-Sep-2023 22:31:10.412,0.6839582920074463,7839,179280805,23232,-0.6839386224746704,-0.17873629927635193,0.18022972345352173,179280835
30-Sep-2023 22:31:11.412,0.6839444637298584,7839,179280837,23225,-0.6839380264282227,-0.17876672744750977,0.18025493621826172,179280836
30-Sep-2023 22:31:12.412,0.683940052986145,7839,179280837,23225,-0.6839300394058228,-0.17879140377044678,0.1802774965763092,179280837
30-Sep-2023 22:31:13.412,0.6839385032653809,7839,179280837,23225,-0.6839165687561035,-0.17882010340690613,0.1803058385848999,179280838
30-Sep-2023 22:31:14.412,0.6839315891265869,7839,179280837,23225,-0.6839123964309692,-0.17883992195129395,0.18032893538475037,179280839
30-Sep-2023 22:31:15.412,0.6839174032211304,7839,179280837,23225,-0.6839123964309692,-0.17887082695960999,0.18035003542900085,179280840
30-Sep-2023 22:31:16.412,0.6839160919189453,7839,179280837,23225,-0.6839019060134888,-0.17889392375946045,0.18037265539169312,179280841
30-Sep-2023 22:31:17.412,0.6839165687561035,7871,179280837,23225,-0.68388831615448,-0.17891624569892883,0.18040037155151367,179280842
30-Sep-2023 22:31:18.412,0.6839072704315186,7871,179280837,23225,-0.6838836669921875,-0.17894071340560913,0.18042826652526855,179280843
30-Sep-2023 22:31:19.412,0.6838946342468262,7871,179280837,23225,-0.6838833093643188,-0.17896735668182373,0.18045121431350708,179280844
30-Sep-2023 22:31:20.412,0.6838898658752441,7871,179280837,23225,-0.6838752031326294,-0.17898955941200256,0.18047818541526794,179280845
30-Sep-2023 22:31:21.412,0.6838899850845337,7871,179280837,23225,-0.6838628053665161,-0.1790097951889038,0.1805039942264557,179280846
30-Sep-2023 22:31:22.412,0.6838783025741577,7871,179280837,23225,-0.6838606595993042,-0.17903774976730347,0.180528461933136,179280847
30-Sep-2023 22:31:23.412,0.6838659048080444,7871,179280837,23225,-0.6838597059249878,-0.1790654957294464,0.18055236339569092,179280848
30-Sep-2023 22:31:24.412,0.6838650703430176,7871,179280837,23225,-0.6838490962982178,-0.17908728122711182,0.18057435750961304,179280849
30-Sep-2023 22:31:25.412,0.6838635206222534,7871,179280837,23225,-0.6838347911834717,-0.17911595106124878,0.18060514330863953,179280850
30-Sep-2023 22:31:26.412,0.683851957321167,7871,179280837,23225,-0.6838343143463135,-0.17914140224456787,0.1806265115737915,179280851
30-Sep-2023 22:31:27.412,0.6838397979736328,7871,179280837,23225,-0.6838335990905762,-0.17916634678840637,0.18065038323402405,179280852
30-Sep-2023 22:31:28.412,0.6838403940200806,7871,179280837,23225,-0.683820366859436,-0.17918860912322998,0.18067651987075806,179280853
30-Sep-2023 22:31:29.412,0.6838371753692627,7871,179280837,23225,-0.683809757232666,-0.17921289801597595,0.1807032823562622,179280854
30-Sep-2023 22:31:30.412,0.6838256120681763,7871,179280837,23225,-0.6838077306747437,-0.17924043536186218,0.18072748184204102,179280855
30-Sep-2023 22:31:31.412,0.683814525604248,7871,179280837,23225,-0.6838054656982422,-0.17926764488220215,0.1807510256767273,179280856
30-Sep-2023 22:31:32.412,0.6838157176971436,7871,179280837,23225,-0.6837918758392334,-0.17929115891456604,0.18077510595321655,179280857
30-Sep-2023 22:31:33.412,0.683812141418457,7871,179280837,23225,-0.683781623840332,-0.179317444562912,0.1808008849620819,179280858
30-Sep-2023 22:31:34.412,0.6837998628616333,7871,179280837,23225,-0.6837811470031738,-0.17934367060661316,0.1808251440525055,179280859
30-Sep-2023 22:31:35.412,0.6837917566299438,7871,179280837,23225,-0.683777928352356,-0.17936426401138306,0.18084603548049927,179280860
30-Sep-2023 22:31:36.412,0.683790922164917,7871,179280837,23225,-0.6837645769119263,-0.17939046025276184,0.18087390065193176,179280861
30-Sep-2023 22:31:37.412,0.6837868690490723,7871,179280837,23225,-0.6837562322616577,-0.17941266298294067,0.18089920282363892,179280862
30-Sep-2023 22:31:38.412,0.6837716102600098,7871,179280837,23225,-0.6837567090988159,-0.1794411838054657,0.18092647194862366,179280863
30-Sep-2023 22:31:39.412,0.6837646961212158,7871,179280837,23225,-0.6837509870529175,-0.1794666349887848,0.18094947934150696,179280864
30-Sep-2023 22:31:40.412,0.683763861656189,7871,179280837,23225,-0.6837384700775146,-0.17949077486991882,0.1809757947921753,179280865
30-Sep-2023 22:31:41.412,0.6837581396102905,7871,179280837,23225,-0.6837310791015625,-0.1795162856578827,0.18100014328956604,179280866
30-Sep-2023 22:31:42.412,0.6837430000305176,7871,179280837,23225,-0.6837315559387207,-0.17954272031784058,0.181028813123703,179280867
30-Sep-2023 22:31:43.412,0.6837378740310669,7871,179280869,23232,-0.6837247610092163,-0.1795673370361328,0.18104946613311768,179280868
30-Sep-2023 22:31:44.412,0.6837390661239624,7871,179280869,23232,-0.6837111711502075,-0.17959004640579224,0.18107444047927856,179280869
30-Sep-2023 22:31:45.412,0.6837327480316162,7871,179280869,23232,-0.6837038993835449,-0.1796165406703949,0.18109947443008423,179280870
30-Sep-2023 22:31:46.412,0.6837217807769775,7871,179280869,23232,-0.683702826499939,-0.17963987588882446,0.18112194538116455,179280871
30-Sep-2023 22:31:47.412,0.6837136745452881,7871,179280869,23232,-0.6836960315704346,-0.17967015504837036,0.18114808201789856,179280872
30-Sep-2023 22:31:48.412,0.6837155818939209,7871,179280869,23232,-0.6836826801300049,-0.17969048023223877,0.18117061257362366,179280873
30-Sep-2023 22:31:49.412,0.6837072372436523,7903,179280869,23232,-0.6836775541305542,-0.17971551418304443,0.1811962127685547,179280874
30-Sep-2023 22:31:50.412,0.6836943626403809,7903,179280869,23232,-0.6836768388748169,-0.17974257469177246,0.18122053146362305,179280875
30-Sep-2023 22:31:51.412,0.6836891174316406,7903,179280869,23232,-0.6836689710617065,-0.179766446352005,0.18124648928642273,179280876
30-Sep-2023 22:31:52.412,0.6836892366409302,7903,179280869,23232,-0.6836570501327515,-0.1797865331172943,0.18127134442329407,179280877
30-Sep-2023 22:31:53.412,0.6836795806884766,7903,179280869,23232,-0.6836521625518799,-0.17981410026550293,0.1812988817691803,179280878
30-Sep-2023 22:31:54.412,0.683666467666626,7903,179280869,23232,-0.683652400970459,-0.17984071373939514,0.18132033944129944,179280879
30-Sep-2023 22:31:55.412,0.6836612224578857,7903,179280869,23232,-0.6836433410644531,-0.17987149953842163,0.1813448965549469,179280880
30-Sep-2023 22:31:56.412,0.6836612224578857,7903,179280869,23232,-0.6836304664611816,-0.17989355325698853,0.18137115240097046,179280881
30-Sep-2023 22:31:57.412,0.6836532354354858,7903,179280869,23232,-0.6836251020431519,-0.1799173653125763,0.18139809370040894,179280882
30-Sep-2023 22:31:58.412,0.6836410760879517,7903,179280869,23232,-0.683624267578125,-0.1799444854259491,0.18142026662826538,179280883
30-Sep-2023 22:31:59.412,0.6836388111114502,7903,179280869,23232,-0.6836146116256714,-0.1799657940864563,0.18144410848617554,179280884
30-Sep-2023 22:32:00.412,0.6836400032043457,7903,179280869,23232,-0.6836012601852417,-0.17998671531677246,0.18146967887878418,179280885
30-Sep-2023 22:32:01.412,0.6836292743682861,7903,179280869,23232,-0.6835993528366089,-0.18001070618629456,0.1814933717250824,179280886
30-Sep-2023 22:32:02.412,0.6836148500442505,7903,179280869,23232,-0.6835989952087402,-0.18004021048545837,0.18151870369911194,179280887
30-Sep-2023 22:32:03.412,0.6836116313934326,7903,179280869,23232,-0.6835874319076538,-0.1800699532032013,0.1815444529056549,179280888
30-Sep-2023 22:32:04.412,0.6836096048355103,7903,179280869,23232,-0.6835765838623047,-0.18009504675865173,0.18156880140304565,179280889
30-Sep-2023 22:32:05.412,0.6835969686508179,7903,179280869,23232,-0.6835740804672241,-0.18012550473213196,0.18159514665603638,179280890
30-Sep-2023 22:32:06.412,0.6835885047912598,7903,179280869,23232,-0.6835713386535645,-0.1801460087299347,0.1816173493862152,179280891
30-Sep-2023 22:32:07.412,0.6835864782333374,7903,179280869,23232,-0.6835612058639526,-0.1801677644252777,0.18164172768592834,179280892
30-Sep-2023 22:32:08.412,0.6835850477218628,7903,179280869,23232,-0.6835488080978394,-0.1801922619342804,0.18166878819465637,179280893
30-Sep-2023 22:32:09.412,0.6835736036300659,7903,179280869,23232,-0.683548092842102,-0.18021610379219055,0.18169143795967102,179280894
30-Sep-2023 22:32:10.412,0.6835640668869019,7903,179280869,23232,-0.6835442781448364,-0.18024110794067383,0.18171751499176025,179280895
30-Sep-2023 22:32:11.412,0.6835606098175049,7903,179280869,23232,-0.6835318803787231,-0.1802695095539093,0.18174773454666138,179280896
30-Sep-2023 22:32:12.412,0.683558464050293,7903,179280869,23232,-0.6835223436355591,-0.18029052019119263,0.1817709505558014,179280897
30-Sep-2023 22:32:13.412,0.6835471391677856,7903,179280869,23232,-0.6835198402404785,-0.18031784892082214,0.18179592490196228,179280898
30-Sep-2023 22:32:14.412,0.6835353374481201,7903,179280869,23232,-0.6835191249847412,-0.18034276366233826,0.1818186342716217,179280899
30-Sep-2023 22:32:15.412,0.6835354566574097,7903,179280901,23232,-0.6835062503814697,-0.18036842346191406,0.18184170126914978,179280900
30-Sep-2023 22:32:16.412,0.6835317611694336,7903,179280901,23232,-0.6834959983825684,-0.18039506673812866,0.18186703324317932,179280901
30-Sep-2023 22:32:17.412,0.683518648147583,7903,179280901,23232,-0.6834973096847534,-0.180417001247406,0.18188929557800293,179280902
30-Sep-2023 22:32:18.412,0.6835101842880249,7903,179280901,23232,-0.6834913492202759,-0.1804468035697937,0.18191379308700562,179280903
30-Sep-2023 22:32:19.412,0.68351149559021,7903,179280901,23232,-0.6834779977798462,-0.18046802282333374,0.18193793296813965,179280904
30-Sep-2023 22:32:20.412,0.6835063695907593,7903,179280901,23232,-0.6834707260131836,-0.1804894506931305,0.18196317553520203,179280905
30-Sep-2023 22:32:21.412,0.6834936141967773,7935,179280901,23232,-0.6834702491760254,-0.18051394820213318,0.18198850750923157,179280906
30-Sep-2023 22:32:22.412,0.683488130569458,7935,179280901,23232,-0.6834630966186523,-0.18053770065307617,0.182012140750885,179280907
30-Sep-2023 22:32:23.412,0.6834862232208252,7935,179280901,23232,-0.6834510564804077,-0.18056321144104004,0.18204045295715332,179280908
30-Sep-2023 22:32:24.412,0.6834790706634521,7935,179280901,23232,-0.6834440231323242,-0.18058881163597107,0.18206754326820374,179280909
30-Sep-2023 22:32:25.412,0.6834665536880493,7935,179280901,23232,-0.6834440231323242,-0.18061617016792297,0.182087242603302,179280910
30-Sep-2023 22:32:26.412,0.6834608316421509,7935,179280901,23232,-0.6834365129470825,-0.18064263463020325,0.1821107268333435,179280911
30-Sep-2023 22:32:27.412,0.68346107006073,7935,179280901,23232,-0.6834226846694946,-0.18066957592964172,0.18213579058647156,179280912
30-Sep-2023 22:32:28.412,0.6834530830383301,7935,179280901,23232,-0.6834172010421753,-0.1806946098804474,0.18216091394424438,179280913
30-Sep-2023 22:32:29.412,0.6834405660629272,7935,179280901,23232,-0.683416485786438,-0.1807194948196411,0.18218615651130676,179280914
30-Sep-2023 22:32:30.412,0.6834343671798706,7935,179280901,23232,-0.6834079027175903,-0.180748850107193,0.18221190571784973,179280915
30-Sep-2023 22:32:31.412,0.6834347248077393,7935,179280901,23232,-0.6833966970443726,-0.1807655692100525,0.18223750591278076,179280916
30-Sep-2023 22:32:32.412,0.6834276914596558,7935,179280901,23232,-0.6833897829055786,-0.18079060316085815,0.18226352334022522,179280917
30-Sep-2023 22:32:33.412,0.6834138631820679,7935,179280901,23232,-0.6833908557891846,-0.18081453442573547,0.18228766322135925,179280918
30-Sep-2023 22:32:34.412,0.6834086179733276,7935,179280901,23232,-0.6833847761154175,-0.18083742260932922,0.18230855464935303,179280919
30-Sep-2023 22:32:35.412,0.6834063529968262,7935,179280901,23232,-0.6833717823028564,-0.18086722493171692,0.18233555555343628,179280920
30-Sep-2023 22:32:36.412,0.6833980083465576,7935,179280901,23232,-0.683367133140564,-0.18089157342910767,0.18236041069030762,179280921
30-Sep-2023 22:32:37.412,0.683387041091919,7935,179280901,23232,-0.6833652257919312,-0.18091726303100586,0.18238309025764465,179280922
30-Sep-2023 22:32:38.412,0.6833828687667847,7935,179280901,23232,-0.6833556890487671,-0.18094241619110107,0.18240967392921448,179280923
30-Sep-2023 22:32:39.412,0.6833827495574951,7935,179280901,23232,-0.6833425760269165,-0.18096548318862915,0.18243637681007385,179280924
30-Sep-2023 22:32:40.412,0.6833733320236206,7935,179280901,23232,-0.6833378076553345,-0.18099290132522583,0.1824629008769989,179280925
30-Sep-2023 22:32:41.412,0.6833614110946655,7935,179280901,23232,-0.6833367347717285,-0.18101847171783447,0.18248575925827026,179280926
30-Sep-2023 22:32:42.412,0.6833566427230835,7935,179280901,23232,-0.6833274364471436,-0.18104615807533264,0.18250969052314758,179280927
30-Sep-2023 22:32:43.412,0.6833549737930298,7935,179280901,23232,-0.6833146810531616,-0.18107286095619202,0.18253731727600098,179280928
30-Sep-2023 22:32:44.412,0.6833456754684448,7935,179280901,23232,-0.6833109855651855,-0.181094229221344,0.18256506323814392,179280929
30-Sep-2023 22:32:45.412,0.6833341121673584,7935,179280901,23232,-0.683310866355896,-0.18111997842788696,0.1825835108757019,179280930
30-Sep-2023 22:32:46.412,0.6833308935165405,7935,179280901,23232,-0.6833006143569946,-0.18114370107650757,0.1826099455356598,179280931
30-Sep-2023 22:32:47.412,0.6833287477493286,7935,179280933,23232,-0.683290958404541,-0.18116360902786255,0.18263426423072815,179280932
30-Sep-2023 22:32:48.412,0.6833188533782959,7935,179280933,23232,-0.6832869052886963,-0.1811920404434204,0.18265816569328308,179280933
30-Sep-2023 22:32:49.412,0.6833068132400513,7935,179280933,23232,-0.6832864284515381,-0.18121615052223206,0.18268141150474548,179280934
30-Sep-2023 22:32:50.412,0.6833059787750244,7935,179280933,23232,-0.6832739114761353,-0.18124422430992126,0.18270444869995117,179280935
30-Sep-2023 22:32:51.412,0.6833022832870483,7935,179280933,23232,-0.6832633018493652,-0.18127119541168213,0.18273165822029114,179280936
30-Sep-2023 22:32:52.412,0.6832921504974365,7935,179280933,23232,-0.6832611560821533,-0.1812915802001953,0.18275582790374756,179280937
30-Sep-2023 22:32:53.412,0.6832839250564575,7967,179280933,23232,-0.683255672454834,-0.18131694197654724,0.18278256058692932,179280938
30-Sep-2023 22:32:54.412,0.6832818984985352,7967,179280933,23232,-0.6832443475723267,-0.18134057521820068,0.18280959129333496,179280939
30-Sep-2023 22:32:55.412,0.6832774877548218,7967,179280933,23232,-0.683235764503479,-0.18136435747146606,0.1828349530696869,179280940
30-Sep-2023 22:32:56.412,0.6832633018493652,7967,179280933,23232,-0.683234691619873,-0.18139472603797913,0.18286171555519104,179280941
30-Sep-2023 22:32:57.412,0.6832536458969116,7967,179280933,23232,-0.6832288503646851,-0.18142494559288025,0.1828877031803131,179280942
30-Sep-2023 22:32:58.412,0.6832525730133057,7967,179280933,23232,-0.6832183599472046,-0.1814499795436859,0.18290674686431885,179280943
30-Sep-2023 22:32:59.412,0.6832481622695923,7967,179280933,23232,-0.6832104921340942,-0.1814708709716797,0.18293160200119019,179280944
30-Sep-2023 22:33:00.412,0.6832373142242432,7967,179280933,23232,-0.6832094192504883,-0.1814943552017212,0.18295380473136902,179280945
30-Sep-2023 22:33:01.412,0.6832287311553955,7967,179280933,23232,-0.6832042932510376,-0.18151935935020447,0.18297970294952393,179280946
30-Sep-2023 22:33:02.412,0.6832293272018433,7967,179280933,23232,-0.683191180229187,-0.18153834342956543,0.1830073893070221,179280947
30-Sep-2023 22:33:03.412,0.6832231283187866,7967,179280933,23232,-0.6831834316253662,-0.18156355619430542,0.1830347776412964,179280948
30-Sep-2023 22:33:04.412,0.6832108497619629,7967,179280933,23232,-0.6831830739974976,-0.1815880835056305,0.18305769562721252,179280949
30-Sep-2023 22:33:05.412,0.6832021474838257,7967,179280933,23232,-0.6831773519515991,-0.1816188097000122,0.18308109045028687,179280950
30-Sep-2023 22:33:06.412,0.6832040548324585,7967,179280933,23232,-0.6831632852554321,-0.1816416084766388,0.18310454487800598,179280951
30-Sep-2023 22:33:07.412,0.6831953525543213,7967,179280933,23232,-0.6831566095352173,-0.18167075514793396,0.18313154578208923,179280952
30-Sep-2023 22:33:08.412,0.6831817626953125,7967,179280933,23232,-0.6831560134887695,-0.18169891834259033,0.1831563115119934,179280953
30-Sep-2023 22:33:09.412,0.6831755638122559,7967,179280933,23232,-0.683151125907898,-0.18171870708465576,0.18317857384681702,179280954
30-Sep-2023 22:33:10.412,0.6831766366958618,7967,179280933,23232,-0.6831378936767578,-0.18173909187316895,0.1832038164138794,179280955
30-Sep-2023 22:33:11.412,0.6831693649291992,7967,179280933,23232,-0.6831309795379639,-0.18176373839378357,0.1832318902015686,179280956
30-Sep-2023 22:33:12.412,0.6831566095352173,7967,179280933,23232,-0.6831293106079102,-0.1817944049835205,0.18325582146644592,179280957
30-Sep-2023 22:33:13.412,0.6831510066986084,7967,179280933,23232,-0.6831220388412476,-0.18181824684143066,0.1832786500453949,179280958
30-Sep-2023 22:33:14.412,0.6831499338150024,7967,179280933,23232,-0.6831096410751343,-0.18184348940849304,0.18330428004264832,179280959
30-Sep-2023 22:33:15.412,0.6831419467926025,7967,179280933,23232,-0.6831053495407104,-0.18186506628990173,0.18332833051681519,179280960
30-Sep-2023 22:33:16.412,0.6831293106079102,7967,179280933,23232,-0.6831036806106567,-0.1818942427635193,0.18335428833961487,179280961
30-Sep-2023 22:33:17.412,0.6831254959106445,7967,179280933,23232,-0.6830953359603882,-0.18191581964492798,0.1833782196044922,179280962
30-Sep-2023 22:33:18.412,0.6831250190734863,7967,179280933,23232,-0.6830825805664062,-0.18193882703781128,0.1834050714969635,179280963
30-Sep-2023 22:33:19.412,0.6831154823303223,7967,179280965,23232,-0.6830792427062988,-0.18196287751197815,0.18342870473861694,179280964
30-Sep-2023 22:33:20.412,0.6831009387969971,7967,179280965,23232,-0.6830791234970093,-0.18199124932289124,0.1834539771080017,179280965
30-Sep-2023 22:33:21.412,0.6830970048904419,7967,179280965,23232,-0.683069109916687,-0.1820189356803894,0.18347883224487305,179280966
30-Sep-2023 22:33:22.412,0.6830971240997314,7967,179280965,23232,-0.6830549240112305,-0.182045578956604,0.1835041344165802,179280967
30-Sep-2023 22:33:23.412,0.683085560798645,7967,179280965,23232,-0.6830539703369141,-0.18206852674484253,0.1835273802280426,179280968
30-Sep-2023 22:33:24.412,0.6830772161483765,7967,179280965,23232,-0.6830500364303589,-0.18208974599838257,0.1835528314113617,179280969
30-Sep-2023 22:33:25.412,0.6830734014511108,7999,179280965,23232,-0.6830399036407471,-0.1821167767047882,0.18357914686203003,179280970
30-Sep-2023 22:33:26.412,0.6830726861953735,7999,179280965,23232,-0.6830275058746338,-0.18213939666748047,0.18360427021980286,179280971
30-Sep-2023 22:33:27.412,0.6830604076385498,7999,179280965,23232,-0.6830254793167114,-0.18216681480407715,0.18363040685653687,179280972
30-Sep-2023 22:33:28.412,0.6830501556396484,7999,179280965,23232,-0.6830238103866577,-0.1821894347667694,0.18365231156349182,179280973
30-Sep-2023 22:33:29.412,0.6830474138259888,7999,179280965,23232,-0.6830120086669922,-0.18221959471702576,0.18367749452590942,179280974
30-Sep-2023 22:33:30.412,0.6830457448959351,7999,179280965,23232,-0.6830030679702759,-0.1822386384010315,0.1836976706981659,179280975
30-Sep-2023 22:33:31.412,0.68303382396698,7999,179280965,23232,-0.6829993724822998,-0.1822684109210968,0.1837264597415924,179280976
30-Sep-2023 22:33:32.412,0.6830238103866577,7999,179280965,23232,-0.6829967498779297,-0.18229255080223083,0.18374943733215332,179280977
30-Sep-2023 22:33:33.412,0.6830198764801025,7999,179280965,23232,-0.6829861402511597,-0.18231692910194397,0.18377909064292908,179280978
30-Sep-2023 22:33:34.412,0.6830167770385742,7999,179280965,23232,-0.6829760074615479,-0.18233883380889893,0.18380612134933472,179280979
30-Sep-2023 22:33:35.412,0.6830052137374878,7999,179280965,23232,-0.6829742193222046,-0.18236374855041504,0.1838308870792389,179280980
30-Sep-2023 22:33:36.412,0.6829948425292969,7999,179280965,23232,-0.6829714775085449,-0.18238922953605652,0.18385493755340576,179280981
30-Sep-2023 22:33:37.412,0.6829931735992432,7999,179280965,23232,-0.6829580068588257,-0.18241780996322632,0.18388256430625916,179280982
30-Sep-2023 22:33:38.412,0.6829906702041626,7999,179280965,23232,-0.6829491853713989,-0.1824377179145813,0.18390518426895142,179280983
30-Sep-2023 22:33:39.412,0.6829791069030762,7999,179280965,23232,-0.6829463243484497,-0.1824684739112854,0.1839282214641571,179280984
30-Sep-2023 22:33:40.412,0.6829699277877808,7999,179280965,23232,-0.6829419136047363,-0.18249425292015076,0.18395313620567322,179280985
30-Sep-2023 22:33:41.412,0.6829684972763062,7999,179280965,23232,-0.6829314231872559,-0.18251577019691467,0.18397623300552368,179280986
30-Sep-2023 22:33:42.412,0.6829651594161987,7999,179280965,23232,-0.6829224824905396,-0.18253818154335022,0.18400046229362488,179280987
30-Sep-2023 22:33:43.412,0.6829531192779541,7999,179280965,23232,-0.6829206943511963,-0.18256372213363647,0.1840260922908783,179280988
30-Sep-2023 22:33:44.412,0.6829438209533691,7999,179280965,23232,-0.682915449142456,-0.18259093165397644,0.18405121564865112,179280989
30-Sep-2023 22:33:45.412,0.6829433441162109,7999,179280965,23232,-0.682902455329895,-0.18261504173278809,0.18407779932022095,179280990
30-Sep-2023 22:33:46.412,0.6829379796981812,7999,179280965,23232,-0.6828951835632324,-0.18263709545135498,0.1841030716896057,179280991
30-Sep-2023 22:33:47.412,0.6829241514205933,7999,179280965,23232,-0.6828936338424683,-0.18266847729682922,0.18412935733795166,179280992
30-Sep-2023 22:33:48.412,0.682918906211853,7999,179280965,23232,-0.6828875541687012,-0.18268966674804688,0.1841503083705902,179280993
30-Sep-2023 22:33:49.412,0.6829168796539307,7999,179280965,23232,-0.6828758716583252,-0.18271282315254211,0.18417733907699585,179280994
30-Sep-2023 22:33:50.412,0.6829112768173218,7999,179280965,23232,-0.6828694343566895,-0.18273431062698364,0.18420132994651794,179280995
30-Sep-2023 22:33:51.412,0.6828986406326294,7999,179280997,23232,-0.682868242263794,-0.18276113271713257,0.18422609567642212,179280996
30-Sep-2023 22:33:52.412,0.6828917264938354,7999,179280997,23232,-0.6828627586364746,-0.18278521299362183,0.18424805998802185,179280997
30-Sep-2023 22:33:53.412,0.6828902959823608,7999,179280997,23232,-0.6828501224517822,-0.18281075358390808,0.18427568674087524,179280998
30-Sep-2023 22:33:54.412,0.6828851699829102,7999,179280997,23232,-0.6828426122665405,-0.1828349530696869,0.18429863452911377,179280999
30-Sep-2023 22:33:55.412,0.6828724145889282,7999,179280997,23232,-0.6828411817550659,-0.18286195397377014,0.18432390689849854,179281000
30-Sep-2023 22:33:56.412,0.6828665733337402,7999,179280997,23232,-0.6828334331512451,-0.18288686871528625,0.18434977531433105,179281001
30-Sep-2023 22:33:57.412,0.6828633546829224,8031,179280997,23232,-0.6828218698501587,-0.18291127681732178,0.18438011407852173,179281002
30-Sep-2023 22:33:58.412,0.6828566789627075,8031,179280997,23232,-0.6828150749206543,-0.18293654918670654,0.1844034492969513,179281003
30-Sep-2023 22:33:59.412,0.6828440427780151,8031,179280997,23232,-0.6828136444091797,-0.18296420574188232,0.18442872166633606,179281004
30-Sep-2023 22:34:00.412,0.6828391551971436,8031,179280997,23232,-0.6828069686889648,-0.18298819661140442,0.18444830179214478,179281005
30-Sep-2023 22:34:01.412,0.682836651802063,8031,179280997,23232,-0.6827942132949829,-0.18301624059677124,0.18447694182395935,179281006
30-Sep-2023 22:34:02.412,0.682828426361084,8031,179280997,23232,-0.6827898025512695,-0.18304011225700378,0.18449953198432922,179281007
30-Sep-2023 22:34:03.412,0.6828160285949707,8031,179280997,23232,-0.6827892065048218,-0.18306413292884827,0.18452394008636475,179281008
30-Sep-2023 22:34:04.412,0.6828126907348633,8031,179280997,23232,-0.6827787160873413,-0.18309035897254944,0.1845492422580719,179281009
30-Sep-2023 22:34:05.412,0.6828123331069946,8031,179280997,23232,-0.6827666759490967,-0.18310940265655518,0.184576153755188,179281010
30-Sep-2023 22:34:06.412,0.6828018426895142,8031,179280997,23232,-0.682763934135437,-0.18313202261924744,0.1846027970314026,179281011
30-Sep-2023 22:34:07.412,0.6827905178070068,8031,179280997,23232,-0.6827610731124878,-0.18316099047660828,0.1846269965171814,179281012
30-Sep-2023 22:34:08.412,0.6827882528305054,8031,179280997,23232,-0.6827508211135864,-0.18318527936935425,0.18464934825897217,179281013
30-Sep-2023 22:34:09.412,0.6827841997146606,8031,179280997,23232,-0.6827408075332642,-0.1832086741924286,0.1846768856048584,179281014
30-Sep-2023 22:34:10.412,0.6827714443206787,8031,179280997,23232,-0.6827385425567627,-0.18323779106140137,0.18470367789268494,179281015
30-Sep-2023 22:34:11.412,0.682762861251831,8031,179280997,23232,-0.682734489440918,-0.18326428532600403,0.18472501635551453,179281016
30-Sep-2023 22:34:12.412,0.6827578544616699,8031,179280997,23232,-0.682726263999939,-0.18328642845153809,0.18475228548049927,179281017
30-Sep-2023 22:34:13.412,0.6827558279037476,8031,179280997,23232,-0.6827155351638794,-0.18330973386764526,0.1847752332687378,179281018
30-Sep-2023 22:34:14.412,0.6827466487884521,8031,179280997,23232,-0.6827108860015869,-0.18333575129508972,0.1848008632659912,179281019
30-Sep-2023 22:34:15.412,0.6827352046966553,8031,179280997,23232,-0.6827083826065063,-0.18336325883865356,0.18482443690299988,179281020
30-Sep-2023 22:34:16.412,0.6827325820922852,8031,179280997,23232,-0.6826980113983154,-0.18338537216186523,0.18485018610954285,179281021
30-Sep-2023 22:34:17.412,0.6827290058135986,8031,179280997,23232,-0.6826877593994141,-0.1834113895893097,0.18487584590911865,179281022
30-Sep-2023 22:34:18.412,0.6827206611633301,8031,179280997,23232,-0.6826834678649902,-0.1834346354007721,0.18490013480186462,179281023
30-Sep-2023 22:34:19.412,0.6827099323272705,8031,179280997,23232,-0.6826800107955933,-0.1834612488746643,0.18492501974105835,179281024
30-Sep-2023 22:34:20.412,0.6827070713043213,8031,179280997,23232,-0.6826709508895874,-0.1834835708141327,0.1849488914012909,179281025
30-Sep-2023 22:34:21.412,0.6827038526535034,8031,179280997,23232,-0.6826602220535278,-0.18350818753242493,0.18497422337532043,179281026
30-Sep-2023 22:34:22.412,0.6826918125152588,8031,179280997,23232,-0.6826571226119995,-0.18353840708732605,0.1849999725818634,179281027
30-Sep-2023 22:34:23.412,0.6826813220977783,8031,179281029,23232,-0.6826552152633667,-0.18356147408485413,0.18502360582351685,179281028
30-Sep-2023 22:34:24.412,0.682679295539856,8031,179281029,23232,-0.6826440095901489,-0.18358659744262695,0.18504801392555237,179281029
30-Sep-2023 22:34:25.412,0.682675838470459,8031,179281029,23232,-0.6826332807540894,-0.18361228704452515,0.1850740909576416,179281030
30-Sep-2023 22:34:26.412,0.6826636791229248,8031,179281029,23232,-0.6826341152191162,-0.18363139033317566,0.1850965917110443,179281031
30-Sep-2023 22:34:27.412,0.682654619216919,8031,179281029,23232,-0.6826279163360596,-0.18365928530693054,0.18512514233589172,179281032
30-Sep-2023 22:34:28.412,0.6826545000076294,8031,179281029,23232,-0.6826169490814209,-0.1836766004562378,0.18514877557754517,179281033
30-Sep-2023 22:34:29.412,0.6826494932174683,8063,179281029,23232,-0.6826076507568359,-0.18370425701141357,0.18517446517944336,179281034
30-Sep-2023 22:34:30.412,0.6826357841491699,8063,179281029,23232,-0.682605504989624,-0.18373408913612366,0.18520373106002808,179281035
30-Sep-2023 22:34:31.412,0.6826293468475342,8063,179281029,23232,-0.6825989484786987,-0.18376091122627258,0.18522459268569946,179281036
30-Sep-2023 22:34:32.412,0.682626485824585,8063,179281029,23232,-0.6825886964797974,-0.1837855875492096,0.18524855375289917,179281037
30-Sep-2023 22:34:33.412,0.6826223134994507,8063,179281029,23232,-0.682580828666687,-0.18380868434906006,0.18527022004127502,179281038
30-Sep-2023 22:34:34.412,0.6826108694076538,8063,179281029,23232,-0.6825805902481079,-0.18382880091667175,0.18529292941093445,179281039
30-Sep-2023 22:34:35.412,0.6826035976409912,8063,179281029,23232,-0.6825743913650513,-0.18385517597198486,0.1853175163269043,179281040
30-Sep-2023 22:34:36.412,0.6826025247573853,8063,179281029,23232,-0.6825613975524902,-0.18387967348098755,0.1853441298007965,179281041
30-Sep-2023 22:34:37.412,0.6825911998748779,8063,179281029,23232,-0.6825573444366455,-0.18390679359436035,0.18537390232086182,179281042
30-Sep-2023 22:34:38.412,0.6825791597366333,8063,179281029,23232,-0.682555079460144,-0.18393391370773315,0.18539968132972717,179281043
30-Sep-2023 22:34:39.412,0.6825754642486572,8063,179281029,23232,-0.6825457811355591,-0.18395882844924927,0.18542319536209106,179281044
30-Sep-2023 22:34:40.412,0.6825729608535767,8063,179281029,23232,-0.6825335025787354,-0.18398502469062805,0.18545016646385193,179281045
30-Sep-2023 22:34:41.412,0.6825649738311768,8063,179281029,23232,-0.6825271844863892,-0.18401318788528442,0.18547645211219788,179281046
30-Sep-2023 22:34:42.412,0.6825548410415649,8063,179281029,23232,-0.6825249195098877,-0.1840384304523468,0.18549737334251404,179281047
30-Sep-2023 22:34:43.412,0.682550311088562,8063,179281029,23232,-0.6825175285339355,-0.18405792117118835,0.18552032113075256,179281048
30-Sep-2023 22:34:44.412,0.6825495958328247,8063,179281029,23232,-0.6825056076049805,-0.18408098816871643,0.18554434180259705,179281049
30-Sep-2023 22:34:45.412,0.6825405359268188,8063,179281029,23232,-0.6825008392333984,-0.18410640954971313,0.18557006120681763,179281050
30-Sep-2023 22:34:46.412,0.6825278997421265,8063,179281029,23232,-0.6824989318847656,-0.18413302302360535,0.18559721112251282,179281051
30-Sep-2023 22:34:47.412,0.682524561882019,8063,179281029,23232,-0.682489275932312,-0.18415716290473938,0.1856212317943573,179281052
30-Sep-2023 22:34:48.412,0.6825207471847534,8063,179281029,23232,-0.682479739189148,-0.1841791868209839,0.18564778566360474,179281053
30-Sep-2023 22:34:49.412,0.6825084686279297,8063,179281029,23232,-0.6824787855148315,-0.18420448899269104,0.18567165732383728,179281054
30-Sep-2023 22:34:50.412,0.6825004816055298,8063,179281029,23232,-0.6824734210968018,-0.18423089385032654,0.18569448590278625,179281055
30-Sep-2023 22:34:51.412,0.6824966669082642,8063,179281029,23232,-0.6824625730514526,-0.18425887823104858,0.18572121858596802,179281056
30-Sep-2023 22:34:52.412,0.6824923753738403,8063,179281029,23232,-0.6824520826339722,-0.18428340554237366,0.18575099110603333,179281057
30-Sep-2023 22:34:53.412,0.6824817657470703,8063,179281029,23232,-0.6824513673782349,-0.18430280685424805,0.18577328324317932,179281058
30-Sep-2023 22:34:54.412,0.682476282119751,8063,179281029,23232,-0.6824420690536499,-0.184337317943573,0.185793936252594,179281059
30-Sep-2023 22:34:55.412,0.6824742555618286,8063,179281061,23232,-0.6824322938919067,-0.18435660004615784,0.18581819534301758,179281060
30-Sep-2023 22:34:56.412,0.6824644804000854,8063,179281061,23232,-0.682428240776062,-0.1843787133693695,0.18584564328193665,179281061
30-Sep-2023 22:34:57.412,0.6824562549591064,8063,179281061,23232,-0.6824219226837158,-0.184410959482193,0.18586844205856323,179281062
30-Sep-2023 22:34:58.412,0.682452917098999,8063,179281061,23232,-0.68241286277771,-0.18443557620048523,0.18588826060295105,179281063
30-Sep-2023 22:34:59.412,0.6824462413787842,8063,179281061,23232,-0.6824065446853638,-0.18445220589637756,0.18591928482055664,179281064
30-Sep-2023 22:35:00.412,0.6824382543563843,8063,179281061,23232,-0.682401180267334,-0.18447443842887878,0.18594712018966675,179281065
30-Sep-2023 22:35:01.412,0.6824325323104858,8095,179281061,23232,-0.6823927164077759,-0.1845063865184784,0.18596717715263367,179281066
30-Sep-2023 22:35:02.412,0.6824232339859009,8095,179281061,23232,-0.6823889017105103,-0.18452972173690796,0.18599200248718262,179281067
30-Sep-2023 22:35:03.412,0.6824131011962891,8095,179281061,23232,-0.6823841333389282,-0.18455097079277039,0.1860262155532837,179281068
30-Sep-2023 22:35:04.412,0.6824115514755249,8095,179281061,23232,-0.6823713779449463,-0.18458154797554016,0.18604764342308044,179281069
30-Sep-2023 22:35:05.412,0.6824023723602295,8095,179281061,23232,-0.6823674440383911,-0.1846110224723816,0.18606722354888916,179281070
30-Sep-2023 22:35:06.412,0.6823933124542236,8095,179281061,23232,-0.6823649406433105,-0.18462759256362915,0.18609341979026794,179281071
30-Sep-2023 22:35:07.412,0.6823889017105103,8095,179281061,23232,-0.6823544502258301,-0.18465444445610046,0.18612149357795715,179281072
30-Sep-2023 22:35:08.412,0.6823862791061401,8095,179281061,23232,-0.6823441982269287,-0.18468141555786133,0.18614095449447632,179281073
30-Sep-2023 22:35:09.412,0.6823761463165283,8095,179281061,23232,-0.6823408603668213,-0.18470609188079834,0.18616566061973572,179281074
30-Sep-2023 22:35:10.412,0.6823691129684448,8095,179281061,23232,-0.6823345422744751,-0.18472662568092346,0.18619439005851746,179281075
30-Sep-2023 22:35:11.412,0.6823664903640747,8095,179281061,23232,-0.6823229789733887,-0.18475353717803955,0.1862194538116455,179281076
30-Sep-2023 22:35:12.412,0.6823587417602539,8095,179281061,23232,-0.6823160648345947,-0.18478229641914368,0.18624576926231384,179281077
30-Sep-2023 22:35:13.412,0.6823452711105347,8095,179281061,23232,-0.6823161840438843,-0.18480685353279114,0.18627020716667175,179281078
30-Sep-2023 22:35:14.412,0.6823419332504272,8095,179281061,23232,-0.6823070049285889,-0.1848292350769043,0.18629446625709534,179281079
30-Sep-2023 22:35:15.412,0.6823410987854004,8095,179281061,23232,-0.6822956800460815,-0.1848505735397339,0.18631607294082642,179281080
30-Sep-2023 22:35:16.412,0.682327151298523,8095,179281061,23232,-0.6822950839996338,-0.1848788857460022,0.1863415241241455,179281081
30-Sep-2023 22:35:17.412,0.6823173761367798,8095,179281061,23232,-0.6822911500930786,-0.18490636348724365,0.186364084482193,179281082
30-Sep-2023 22:35:18.412,0.6823163032531738,8095,179281061,23232,-0.6822786331176758,-0.1849299967288971,0.18639057874679565,179281083
30-Sep-2023 22:35:19.412,0.6823112964630127,8095,179281061,23232,-0.6822694540023804,-0.18495410680770874,0.18641838431358337,179281084
30-Sep-2023 22:35:20.412,0.682300329208374,8095,179281061,23232,-0.682266354560852,-0.18497797846794128,0.18644645810127258,179281085
30-Sep-2023 22:35:21.412,0.6822929382324219,8095,179281061,23232,-0.6822603940963745,-0.18500497937202454,0.18646842241287231,179281086
30-Sep-2023 22:35:22.412,0.6822912693023682,8095,179281061,23232,-0.6822493076324463,-0.18502822518348694,0.18649208545684814,179281087
30-Sep-2023 22:35:23.412,0.6822847127914429,8095,179281061,23232,-0.6822410821914673,-0.18505454063415527,0.18651962280273438,179281088
30-Sep-2023 22:35:24.412,0.682274341583252,8095,179281061,23232,-0.6822384595870972,-0.18508073687553406,0.1865415871143341,179281089
30-Sep-2023 22:35:25.412,0.6822667121887207,8095,179281061,23232,-0.6822322607040405,-0.18510928750038147,0.18656444549560547,179281090
30-Sep-2023 22:35:26.412,0.6822651624679565,8095,179281061,23232,-0.6822224855422974,-0.1851276457309723,0.1865864098072052,179281091
30-Sep-2023 22:35:27.412,0.682254433631897,8095,179281093,23232,-0.6822186708450317,-0.1851503849029541,0.18661713600158691,179281092
30-Sep-2023 22:35:28.412,0.6822471618652344,8095,179281093,23232,-0.682213544845581,-0.1851763129234314,0.18663790822029114,179281093
30-Sep-2023 22:35:29.412,0.6822409629821777,8095,179281093,23232,-0.6822059154510498,-0.18520525097846985,0.18666014075279236,179281094
30-Sep-2023 22:35:30.412,0.6822348833084106,8095,179281093,23232,-0.6821979284286499,-0.18522590398788452,0.1866893172264099,179281095
30-Sep-2023 22:35:31.412,0.6822248697280884,8095,179281093,23232,-0.682193398475647,-0.1852499544620514,0.18671882152557373,179281096
30-Sep-2023 22:35:32.413,0.6822192668914795,8095,179281093,23232,-0.6821867227554321,-0.18527615070343018,0.18673843145370483,179281097
30-Sep-2023 22:35:33.413,0.6822137832641602,8127,179281093,23232,-0.6821779012680054,-0.18530413508415222,0.18676254153251648,179281098
30-Sep-2023 22:35:34.413,0.6822075843811035,8127,179281093,23232,-0.6821703910827637,-0.18532413244247437,0.18679341673851013,179281099
30-Sep-2023 22:35:35.413,0.6821995973587036,8127,179281093,23232,-0.6821643114089966,-0.18534955382347107,0.18681898713111877,179281100
30-Sep-2023 22:35:36.413,0.6821960210800171,8127,179281093,23232,-0.6821548938751221,-0.1853792369365692,0.18683713674545288,179281101
30-Sep-2023 22:35:37.413,0.6821876764297485,8127,179281093,23232,-0.6821486949920654,-0.18540537357330322,0.1868641972541809,179281102
30-Sep-2023 22:35:38.413,0.6821805238723755,8127,179281093,23232,-0.6821445226669312,-0.18542155623435974,0.1868901550769806,179281103
30-Sep-2023 22:35:39.413,0.6821740865707397,8127,179281093,23232,-0.6821376085281372,-0.1854492425918579,0.1869114637374878,179281104
30-Sep-2023 22:35:40.413,0.6821671724319458,8127,179281093,23232,-0.6821292638778687,-0.18548345565795898,0.18693414330482483,179281105
30-Sep-2023 22:35:41.413,0.6821563243865967,8127,179281093,23232,-0.6821266412734985,-0.18550214171409607,0.1869632601737976,179281106
30-Sep-2023 22:35:42.413,0.6821517944335938,8127,179281093,23232,-0.6821184158325195,-0.18552365899085999,0.1869886815547943,179281107
30-Sep-2023 22:35:43.413,0.682145357131958,8127,179281093,23232,-0.6821093559265137,-0.1855560839176178,0.18701335787773132,179281108
30-Sep-2023 22:35:44.413,0.6821386814117432,8127,179281093,23232,-0.6821049451828003,-0.185574471950531,0.18703562021255493,179281109
30-Sep-2023 22:35:45.413,0.6821292638778687,8127,179281093,23232,-0.6820998191833496,-0.18559861183166504,0.1870650053024292,179281110
30-Sep-2023 22:35:46.413,0.6821303367614746,8127,179281093,23232,-0.6820856332778931,-0.18562519550323486,0.18708661198616028,179281111
30-Sep-2023 22:35:47.413,0.6821197271347046,8127,179281093,23232,-0.6820811033248901,-0.18565374612808228,0.1871117353439331,179281112
30-Sep-2023 22:35:48.413,0.6821103096008301,8127,179281093,23232,-0.6820793151855469,-0.18567407131195068,0.18713444471359253,179281113
30-Sep-2023 22:35:49.413,0.682106614112854,8127,179281093,23232,-0.6820683479309082,-0.185699462890625,0.187161386013031,179281114
30-Sep-2023 22:35:50.413,0.6821032762527466,8127,179281093,23232,-0.6820580959320068,-0.18572470545768738,0.18718558549880981,179281115
30-Sep-2023 22:35:51.413,0.6820902824401855,8127,179281093,23232,-0.6820569038391113,-0.1857498288154602,0.18721336126327515,179281116
30-Sep-2023 22:35:52.413,0.6820816993713379,8127,179281093,23232,-0.682052493095398,-0.18577218055725098,0.18723809719085693,179281117
30-Sep-2023 22:35:53.413,0.6820813417434692,8127,179281093,23232,-0.6820392608642578,-0.1857982575893402,0.1872614622116089,179281118
30-Sep-2023 22:35:54.413,0.6820728778839111,8127,179281093,23232,-0.6820343732833862,-0.18582183122634888,0.18728619813919067,179281119
30-Sep-2023 22:35:55.413,0.6820604801177979,8127,179281093,23232,-0.6820328235626221,-0.18584948778152466,0.18731051683425903,179281120
30-Sep-2023 22:35:56.413,0.6820560693740845,8127,179281093,23232,-0.6820223331451416,-0.1858801245689392,0.1873343586921692,179281121
30-Sep-2023 22:35:57.413,0.6820518970489502,8127,179281093,23232,-0.682013750076294,-0.18590247631072998,0.18735837936401367,179281122
30-Sep-2023 22:35:58.413,0.6820427179336548,8127,179281093,23232,-0.6820093393325806,-0.18592658638954163,0.1873844861984253,179281123
30-Sep-2023 22:35:59.413,0.6820360422134399,8127,179281125,23232,-0.6820045709609985,-0.18594679236412048,0.18740707635879517,179281124
30-Sep-2023 22:36:00.413,0.682031512260437,8127,179281125,23232,-0.6819944381713867,-0.18597465753555298,0.1874321699142456,179281125
30-Sep-2023 22:36:01.413,0.682026743888855,8127,179281125,23232,-0.6819852590560913,-0.1859961748123169,0.18746045231819153,179281126
30-Sep-2023 22:36:02.413,0.6820172071456909,8127,179281125,23232,-0.6819804906845093,-0.18602269887924194,0.18748605251312256,179281127
30-Sep-2023 22:36:03.413,0.6820081472396851,8127,179281125,23232,-0.6819746494293213,-0.18605270981788635,0.18751078844070435,179281128
30-Sep-2023 22:36:04.413,0.6820042133331299,8127,179281125,23232,-0.6819665431976318,-0.18607640266418457,0.18753162026405334,179281129
30-Sep-2023 22:36:05.413,0.6819974184036255,8159,179281125,23232,-0.6819580793380737,-0.18610042333602905,0.1875624656677246,179281130
30-Sep-2023 22:36:06.413,0.6819889545440674,8159,179281125,23232,-0.6819539070129395,-0.18612220883369446,0.18758687376976013,179281131
30-Sep-2023 22:36:07.413,0.6819800138473511,8159,179281125,23232,-0.681948184967041,-0.18615183234214783,0.1876118779182434,179281132
30-Sep-2023 22:36:08.413,0.681976318359375,8159,179281125,23232,-0.6819380521774292,-0.1861775815486908,0.18763548135757446,179281133
30-Sep-2023 22:36:09.413,0.6819710731506348,8159,179281125,23232,-0.681930422782898,-0.1861981451511383,0.18766182661056519,179281134
30-Sep-2023 22:36:10.413,0.681961178779602,8159,179281125,23232,-0.6819275617599487,-0.18622198700904846,0.1876838505268097,179281135
30-Sep-2023 22:36:11.413,0.6819545030593872,8159,179281125,23232,-0.6819230318069458,-0.18624746799468994,0.18770134449005127,179281136
30-Sep-2023 22:36:12.413,0.6819494962692261,8159,179281125,23232,-0.681912899017334,-0.18627172708511353,0.18773072957992554,179281137
30-Sep-2023 22:36:13.413,0.6819429397583008,8159,179281125,23232,-0.6819052696228027,-0.1862943172454834,0.18776088953018188,179281138
30-Sep-2023 22:36:14.413,0.6819367408752441,8159,179281125,23232,-0.6818983554840088,-0.18631887435913086,0.18778342008590698,179281139
30-Sep-2023 22:36:15.413,0.6819278001785278,8159,179281125,23232,-0.681891918182373,-0.1863480508327484,0.18781009316444397,179281140
30-Sep-2023 22:36:16.413,0.681922435760498,8159,179281125,23232,-0.6818838119506836,-0.18636903166770935,0.18783721327781677,179281141
30-Sep-2023 22:36:17.413,0.6819185018539429,8159,179281125,23232,-0.6818743944168091,-0.18639430403709412,0.18786072731018066,179281142
30-Sep-2023 22:36:18.413,0.6819086074829102,8159,179281125,23232,-0.6818698644638062,-0.1864270567893982,0.1878807544708252,179281143
30-Sep-2023 22:36:19.413,0.6818966865539551,8159,179281125,23232,-0.6818665266036987,-0.18645581603050232,0.18790772557258606,179281144
30-Sep-2023 22:36:20.413,0.681894063949585,8159,179281125,23232,-0.6818565130233765,-0.18647533655166626,0.18793445825576782,179281145
30-Sep-2023 22:36:21.413,0.6818904876708984,8159,179281125,23232,-0.6818468570709229,-0.18650183081626892,0.18795621395111084,179281146
30-Sep-2023 22:36:22.413,0.6818804740905762,8159,179281125,23232,-0.6818435192108154,-0.18652647733688354,0.18798008561134338,179281147
30-Sep-2023 22:36:23.413,0.6818720102310181,8159,179281125,23232,-0.6818399429321289,-0.18654471635818481,0.18800583481788635,179281148
30-Sep-2023 22:36:24.413,0.6818681955337524,8159,179281125,23232,-0.681830644607544,-0.18656599521636963,0.18803265690803528,179281149
30-Sep-2023 22:36:25.413,0.6818622350692749,8159,179281125,23232,-0.6818217039108276,-0.1865941286087036,0.1880585253238678,179281150
30-Sep-2023 22:36:26.413,0.6818523406982422,8159,179281125,23232,-0.6818177700042725,-0.18662211298942566,0.18808096647262573,179281151
30-Sep-2023 22:36:27.413,0.6818434000015259,8159,179281125,23232,-0.6818133592605591,-0.18664509057998657,0.18810662627220154,179281152
30-Sep-2023 22:36:28.413,0.6818398237228394,8159,179281125,23232,-0.6818032264709473,-0.18666955828666687,0.1881321668624878,179281153
30-Sep-2023 22:36:29.413,0.6818362474441528,8159,179281125,23232,-0.681792140007019,-0.18669867515563965,0.18815523386001587,179281154
30-Sep-2023 22:36:30.413,0.6818239688873291,8159,179281125,23232,-0.6817891597747803,-0.18672844767570496,0.18818187713623047,179281155
30-Sep-2023 22:36:31.413,0.6818151473999023,8159,179281157,23232,-0.6817853450775146,-0.1867462396621704,0.18821096420288086,179281156
30-Sep-2023 22:36:32.413,0.6818118095397949,8159,179281157,23232,-0.6817747354507446,-0.1867721974849701,0.18823540210723877,179281157
30-Sep-2023 22:36:33.413,0.6818087100982666,8159,179281157,23232,-0.6817644834518433,-0.18680021166801453,0.18825605511665344,179281158
30-Sep-2023 22:36:34.413,0.6817971467971802,8159,179281157,23232,-0.6817634105682373,-0.18681880831718445,0.18828222155570984,179281159
30-Sep-2023 22:36:35.413,0.6817877292633057,8159,179281157,23232,-0.681759238243103,-0.186843603849411,0.18830692768096924,179281160
30-Sep-2023 22:36:36.413,0.6817872524261475,8159,179281157,23232,-0.6817461252212524,-0.18687200546264648,0.18832820653915405,179281161
30-Sep-2023 22:36:37.413,0.6817830801010132,8191,179281157,23232,-0.6817377805709839,-0.1868952512741089,0.18834996223449707,179281162
30-Sep-2023 22:36:38.413,0.681769847869873,8191,179281157,23232,-0.6817371845245361,-0.18691471219062805,0.1883818507194519,179281163
30-Sep-2023 22:36:39.413,0.6817647218704224,8191,179281157,23232,-0.6817295551300049,-0.18694007396697998,0.1884024441242218,179281164
30-Sep-2023 22:36:40.413,0.6817647218704224,8191,179281157,23232,-0.6817152500152588,-0.1869671642780304,0.1884278655052185,179281165
30-Sep-2023 22:36:41.413,0.6817529201507568,8191,179281157,23232,-0.6817128658294678,-0.18699082732200623,0.18845582008361816,179281166
30-Sep-2023 22:36:42.413,0.6817419528961182,8191,179281157,23232,-0.6817102432250977,-0.18701615929603577,0.18847990036010742,179281167
30-Sep-2023 22:36:43.413,0.6817375421524048,8191,179281157,23232,-0.6816989183425903,-0.18704909086227417,0.1885031759738922,179281168
30-Sep-2023 22:36:44.413,0.6817350387573242,8191,179281157,23232,-0.6816898584365845,-0.18706968426704407,0.1885247528553009,179281169
30-Sep-2023 22:36:45.413,0.6817225217819214,8191,179281157,23232,-0.6816887855529785,-0.18709003925323486,0.18855446577072144,179281170
30-Sep-2023 22:36:46.413,0.6817160844802856,8191,179281157,23232,-0.6816810369491577,-0.18711793422698975,0.1885780692100525,179281171
30-Sep-2023 22:36:47.413,0.6817094087600708,8191,179281157,23232,-0.6816729307174683,-0.18714678287506104,0.18860316276550293,179281172
30-Sep-2023 22:36:48.413,0.681702733039856,8191,179281157,23232,-0.681666374206543,-0.18716537952423096,0.18863099813461304,179281173
30-Sep-2023 22:36:49.413,0.6816961765289307,8191,179281157,23232,-0.6816582679748535,-0.18719333410263062,0.18865644931793213,179281174
30-Sep-2023 22:36:50.413,0.6816906929016113,8191,179281157,23232,-0.6816519498825073,-0.18721774220466614,0.18867507576942444,179281175
30-Sep-2023 22:36:51.413,0.6816838979721069,8191,179281157,23232,-0.681645393371582,-0.1872415542602539,0.18870019912719727,179281176
30-Sep-2023 22:36:52.413,0.681678295135498,8191,179281157,23232,-0.6816374063491821,-0.1872653365135193,0.1887252926826477,179281177
30-Sep-2023 22:36:53.413,0.681670069694519,8191,179281157,23232,-0.6816312074661255,-0.18729180097579956,0.18875092267990112,179281178
30-Sep-2023 22:36:54.413,0.6816610097885132,8191,179281157,23232,-0.6816262006759644,-0.1873166561126709,0.18877765536308289,179281179
30-Sep-2023 22:36:55.413,0.6816545724868774,8191,179281157,23232,-0.6816203594207764,-0.18733644485473633,0.18880242109298706,179281180
30-Sep-2023 22:36:56.413,0.6816529035568237,8191,179281157,23232,-0.6816079616546631,-0.18736159801483154,0.1888287365436554,179281181
30-Sep-2023 22:36:57.413,0.6816408634185791,8191,179281157,23232,-0.6816036701202393,-0.1873915195465088,0.18885701894760132,179281182
30-Sep-2023 22:36:58.413,0.6816306114196777,8191,179281157,23232,-0.6815998554229736,-0.18741855025291443,0.1888817846775055,179281183
30-Sep-2023 22:36:59.413,0.6816270351409912,8191,179281157,23232,-0.6815904378890991,-0.18744415044784546,0.18890157341957092,179281184
30-Sep-2023 22:37:00.413,0.6816232204437256,8191,179281157,23232,-0.6815794706344604,-0.18747341632843018,0.18892785906791687,179281185
30-Sep-2023 22:37:01.413,0.6816130876541138,8191,179281157,23232,-0.6815762519836426,-0.18749526143074036,0.18895277380943298,179281186
30-Sep-2023 22:37:02.413,0.6816060543060303,8191,179281157,23232,-0.6815712451934814,-0.18751591444015503,0.18897557258605957,179281187
30-Sep-2023 22:37:03.413,0.6816015243530273,8191,179281189,23232,-0.6815624237060547,-0.18753817677497864,0.18900248408317566,179281188
30-Sep-2023 22:37:04.413,0.6815968751907349,8191,179281189,23232,-0.6815545558929443,-0.18755775690078735,0.18902859091758728,179281189
30-Sep-2023 22:37:05.413,0.6815847158432007,8191,179281189,23232,-0.6815500259399414,-0.18758967518806458,0.18905627727508545,179281190
30-Sep-2023 22:37:06.413,0.6815760135650635,8191,179281189,23232,-0.6815452575683594,-0.18761512637138367,0.18907982110977173,179281191
30-Sep-2023 22:37:07.413,0.6815714836120605,8191,179281189,23232,-0.6815352439880371,-0.18764469027519226,0.1891031563282013,179281192
30-Sep-2023 22:37:08.413,0.6815674304962158,8191,179281189,23232,-0.6815242767333984,-0.18767240643501282,0.18912962079048157,179281193
30-Sep-2023 22:37:09.413,0.6815588474273682,8223,179281189,23232,-0.6815215349197388,-0.18769189715385437,0.18915095925331116,179281194
30-Sep-2023 22:37:10.413,0.6815502643585205,8223,179281189,23232,-0.6815165281295776,-0.18771502375602722,0.18917763233184814,179281195
30-Sep-2023 22:37:11.413,0.6815500259399414,8223,179281189,23232,-0.6815025806427002,-0.187741219997406,0.189203143119812,179281196
30-Sep-2023 22:37:12.413,0.681543231010437,8223,179281189,23232,-0.6814972162246704,-0.18776223063468933,0.18922513723373413,179281197
30-Sep-2023 22:37:13.413,0.6815303564071655,8223,179281189,23232,-0.6814943552017212,-0.18778815865516663,0.18925556540489197,179281198
30-Sep-2023 22:37:14.413,0.6815255880355835,8223,179281189,23232,-0.6814861297607422,-0.18781617283821106,0.18927451968193054,179281199
30-Sep-2023 22:37:15.413,0.6815224885940552,8223,179281189,23232,-0.6814756393432617,-0.18784159421920776,0.18929806351661682,179281200
30-Sep-2023 22:37:16.413,0.6815133094787598,8223,179281189,23232,-0.6814720630645752,-0.187860906124115,0.18932512402534485,179281201
30-Sep-2023 22:37:17.413,0.6815017461776733,8223,179281189,23232,-0.6814687252044678,-0.18788886070251465,0.18935084342956543,179281202
30-Sep-2023 22:37:18.413,0.6814994812011719,8223,179281189,23232,-0.6814577579498291,-0.18791493773460388,0.18937325477600098,179281203
30-Sep-2023 22:37:19.413,0.6814934015274048,8223,179281189,23232,-0.6814502477645874,-0.18793532252311707,0.18940109014511108,179281204
30-Sep-2023 22:37:20.413,0.6814823150634766,8223,179281189,23232,-0.6814476251602173,-0.1879577934741974,0.18942826986312866,179281205
30-Sep-2023 22:37:21.413,0.6814762353897095,8223,179281189,23232,-0.6814403533935547,-0.18798542022705078,0.18944916129112244,179281206
30-Sep-2023 22:37:22.413,0.6814734935760498,8223,179281189,23232,-0.6814296245574951,-0.18801003694534302,0.18947270512580872,179281207
30-Sep-2023 22:37:23.413,0.6814649105072021,8223,179281189,23232,-0.6814224720001221,-0.18803846836090088,0.18950143456459045,179281208
30-Sep-2023 22:37:24.413,0.6814607381820679,8223,179281189,23232,-0.6814152002334595,-0.1880592703819275,0.18952229619026184,179281209
30-Sep-2023 22:37:25.413,0.6814498901367188,8223,179281189,23232,-0.6814095973968506,-0.18809473514556885,0.189546138048172,179281210
30-Sep-2023 22:37:26.413,0.6814444065093994,8223,179281189,23232,-0.6814032793045044,-0.18811264634132385,0.18957117199897766,179281211
30-Sep-2023 22:37:27.413,0.6814402341842651,8223,179281189,23232,-0.6813951730728149,-0.18813204765319824,0.189596027135849,179281212
30-Sep-2023 22:37:28.413,0.6814318895339966,8223,179281189,23232,-0.6813887357711792,-0.18815913796424866,0.18962186574935913,179281213
30-Sep-2023 22:37:29.413,0.6814229488372803,8223,179281189,23232,-0.6813840866088867,-0.18818482756614685,0.18964415788650513,179281214
30-Sep-2023 22:37:30.413,0.6814174652099609,8223,179281189,23232,-0.6813768148422241,-0.18820837140083313,0.18966764211654663,179281215
30-Sep-2023 22:37:31.413,0.6814125776290894,8223,179281189,23232,-0.6813671588897705,-0.18823280930519104,0.1896946132183075,179281216
30-Sep-2023 22:37:32.413,0.6814048290252686,8223,179281189,23232,-0.6813619136810303,-0.18825629353523254,0.1897180676460266,179281217
30-Sep-2023 22:37:33.413,0.6813942193984985,8223,179281189,23232,-0.6813585758209229,-0.18828406929969788,0.18974104523658752,179281218
30-Sep-2023 22:37:34.413,0.6813910007476807,8223,179281189,23232,-0.6813480854034424,-0.1883070468902588,0.18976834416389465,179281219
30-Sep-2023 22:37:35.413,0.6813861131668091,8223,179281221,23232,-0.6813374757766724,-0.18833330273628235,0.18979716300964355,179281220
30-Sep-2023 22:37:36.413,0.6813751459121704,8223,179281221,23232,-0.6813347339630127,-0.18835774064064026,0.18982276320457458,179281221
30-Sep-2023 22:37:37.413,0.6813681125640869,8223,179281221,23232,-0.6813281774520874,-0.18838438391685486,0.18984457850456238,179281222
30-Sep-2023 22:37:38.413,0.6813650131225586,8223,179281221,23232,-0.6813180446624756,-0.18840765953063965,0.18986934423446655,179281223
30-Sep-2023 22:37:39.413,0.6813598871231079,8223,179281221,23232,-0.6813091039657593,-0.18843111395835876,0.18989631533622742,179281224
30-Sep-2023 22:37:40.413,0.6813467741012573,8223,179281221,23232,-0.6813089847564697,-0.18845608830451965,0.18991920351982117,179281225
30-Sep-2023 22:37:41.413,0.6813409328460693,8255,179281221,23232,-0.6813019514083862,-0.18848317861557007,0.18993905186653137,179281226
30-Sep-2023 22:37:42.413,0.6813380718231201,8255,179281221,23232,-0.6812900304794312,-0.18850719928741455,0.18996787071228027,179281227
30-Sep-2023 22:37:43.413,0.6813311576843262,8255,179281221,23232,-0.6812843084335327,-0.1885281801223755,0.1899930238723755,179281228
30-Sep-2023 22:37:44.413,0.6813207864761353,8255,179281221,23232,-0.6812795400619507,-0.18855741620063782,0.190017968416214,179281229
30-Sep-2023 22:37:45.413,0.6813130378723145,8255,179281221,23232,-0.681273341178894,-0.18858367204666138,0.1900421679019928,179281230
30-Sep-2023 22:37:46.413,0.6813126802444458,8255,179281221,23232,-0.6812615394592285,-0.18860384821891785,0.19006583094596863,179281231
30-Sep-2023 22:37:47.413,0.6813066005706787,8255,179281221,23232,-0.68125319480896,-0.18862882256507874,0.19009095430374146,179281232
30-Sep-2023 22:37:48.413,0.6812940835952759,8255,179281221,23232,-0.681251049041748,-0.18865859508514404,0.19011440873146057,179281233
30-Sep-2023 22:37:49.413,0.681288480758667,8255,179281221,23232,-0.6812429428100586,-0.18868565559387207,0.19013726711273193,179281234
30-Sep-2023 22:37:50.413,0.6812845468521118,8255,179281221,23232,-0.6812329292297363,-0.18870776891708374,0.1901656985282898,179281235
30-Sep-2023 22:37:51.413,0.6812752485275269,8255,179281221,23232,-0.6812279224395752,-0.18872934579849243,0.1901952028274536,179281236
30-Sep-2023 22:37:52.413,0.6812649965286255,8255,179281221,23232,-0.6812232732772827,-0.18875998258590698,0.19021731615066528,179281237
30-Sep-2023 22:37:53.413,0.6812617778778076,8255,179281221,23232,-0.6812138557434082,-0.18878379464149475,0.1902391016483307,179281238
30-Sep-2023 22:37:54.413,0.6812573671340942,8255,179281221,23232,-0.681204080581665,-0.18880823254585266,0.19026631116867065,179281239
30-Sep-2023 22:37:55.413,0.6812472343444824,8255,179281221,23232,-0.6812009811401367,-0.1888321340084076,0.19029027223587036,179281240
30-Sep-2023 22:37:56.413,0.681240439414978,8255,179281221,23232,-0.6811949014663696,-0.18885773420333862,0.19031104445457458,179281241
30-Sep-2023 22:37:57.413,0.6812334060668945,8255,179281221,23232,-0.6811878681182861,-0.18888208270072937,0.19033724069595337,179281242
30-Sep-2023 22:37:58.413,0.6812267303466797,8255,179281221,23232,-0.6811800003051758,-0.18890365958213806,0.1903679072856903,179281243
30-Sep-2023 22:37:59.413,0.6812199354171753,8255,179281221,23232,-0.6811740398406982,-0.1889270842075348,0.1903904378414154,179281244
30-Sep-2023 22:38:00.413,0.6812129020690918,8255,179281221,23232,-0.6811662912368774,-0.18895727396011353,0.19041359424591064,179281245
30-Sep-2023 22:38:01.413,0.6812046766281128,8255,179281221,23232,-0.6811589002609253,-0.1889834702014923,0.19044241309165955,179281246
30-Sep-2023 22:38:02.413,0.6812028884887695,8255,179281221,23232,-0.6811486482620239,-0.18900129199028015,0.19046816229820251,179281247
30-Sep-2023 22:38:03.413,0.6811947822570801,8255,179281221,23232,-0.6811424493789673,-0.18903279304504395,0.19048795104026794,179281248
30-Sep-2023 22:38:04.413,0.681185245513916,8255,179281221,23232,-0.681138277053833,-0.18905985355377197,0.19051074981689453,179281249
30-Sep-2023 22:38:05.413,0.6811795234680176,8255,179281221,23232,-0.6811301708221436,-0.18908068537712097,0.1905387043952942,179281250
30-Sep-2023 22:38:06.413,0.6811751127243042,8255,179281221,23232,-0.6811197996139526,-0.18910831212997437,0.19056487083435059,179281251
30-Sep-2023 22:38:07.413,0.681165337562561,8255,179281253,23232,-0.6811162233352661,-0.18913406133651733,0.1905871331691742,179281252
30-Sep-2023 22:38:08.413,0.6811553239822388,8255,179281253,23232,-0.6811113357543945,-0.18916136026382446,0.19061365723609924,179281253
30-Sep-2023 22:38:09.413,0.6811531782150269,8255,179281253,23232,-0.6811014413833618,-0.18917882442474365,0.19063884019851685,179281254
30-Sep-2023 22:38:10.413,0.6811474561691284,8255,179281253,23232,-0.6810932159423828,-0.1892055869102478,0.19066232442855835,179281255
30-Sep-2023 22:38:11.413,0.6811360120773315,8255,179281253,23232,-0.6810899972915649,-0.18923208117485046,0.19068697094917297,179281256
30-Sep-2023 22:38:12.413,0.6811274290084839,8255,179281253,23232,-0.6810857057571411,-0.18925726413726807,0.19070878624916077,179281257
30-Sep-2023 22:38:13.413,0.6811258792877197,8287,179281253,23232,-0.6810722351074219,-0.18928438425064087,0.19073542952537537,179281258
30-Sep-2023 22:38:14.413,0.681117057800293,8287,179281253,23232,-0.6810668706893921,-0.18930640816688538,0.19076374173164368,179281259
30-Sep-2023 22:38:15.413,0.6811076402664185,8287,179281253,23232,-0.6810628175735474,-0.1893322765827179,0.19078588485717773,179281260
30-Sep-2023 22:38:16.413,0.6811033487319946,8287,179281253,23232,-0.6810541152954102,-0.18935731053352356,0.19080811738967896,179281261
30-Sep-2023 22:38:17.413,0.6810985803604126,8287,179281253,23232,-0.6810435056686401,-0.18938162922859192,0.19083845615386963,179281262
30-Sep-2023 22:38:18.413,0.6810894012451172,8287,179281253,23232,-0.6810393333435059,-0.1894041895866394,0.19086354970932007,179281263
30-Sep-2023 22:38:19.413,0.6810810565948486,8287,179281253,23232,-0.6810338497161865,-0.1894332468509674,0.190884530544281,179281264
30-Sep-2023 22:38:20.413,0.6810730695724487,8287,179281253,23232,-0.6810266971588135,-0.18946075439453125,0.1909104883670807,179281265
30-Sep-2023 22:38:21.413,0.6810687780380249,8287,179281253,23232,-0.6810176372528076,-0.18948093056678772,0.19093841314315796,179281266
30-Sep-2023 22:38:22.413,0.6810593605041504,8287,179281253,23232,-0.6810123920440674,-0.189508318901062,0.19096368551254272,179281267
30-Sep-2023 22:38:23.413,0.6810519695281982,8287,179281253,23232,-0.6810071468353271,-0.18953093886375427,0.19098618626594543,179281268
30-Sep-2023 22:38:24.413,0.6810462474822998,8287,179281253,23232,-0.6809978485107422,-0.1895587146282196,0.19101232290267944,179281269
30-Sep-2023 22:38:25.413,0.6810437440872192,8287,179281253,23232,-0.6809892654418945,-0.18957465887069702,0.1910361647605896,179281270
30-Sep-2023 22:38:26.413,0.6810333728790283,8287,179281253,23232,-0.6809854507446289,-0.1896018087863922,0.19106000661849976,179281271
30-Sep-2023 22:38:27.413,0.6810258626937866,8287,179281253,23232,-0.6809791326522827,-0.18963024020195007,0.19108077883720398,179281272
30-Sep-2023 22:38:28.413,0.6810219287872314,8287,179281253,23232,-0.6809695959091187,-0.18965435028076172,0.19110605120658875,179281273
30-Sep-2023 22:38:29.413,0.6810133457183838,8287,179281253,23232,-0.6809617280960083,-0.18968245387077332,0.19113582372665405,179281274
30-Sep-2023 22:38:30.413,0.6810044050216675,8287,179281253,23232,-0.6809587478637695,-0.18970522284507751,0.19115597009658813,179281275
30-Sep-2023 22:38:31.413,0.6809960603713989,8287,179281253,23232,-0.6809521913528442,-0.18973326683044434,0.1911802887916565,179281276
30-Sep-2023 22:38:32.413,0.6809917688369751,8287,179281253,23232,-0.6809417009353638,-0.1897563934326172,0.19121044874191284,179281277
30-Sep-2023 22:38:33.413,0.6809862852096558,8287,179281253,23232,-0.6809334754943848,-0.1897774338722229,0.19123944640159607,179281278
30-Sep-2023 22:38:34.413,0.6809769868850708,8287,179281253,23232,-0.6809289455413818,-0.18980461359024048,0.19126150012016296,179281279
30-Sep-2023 22:38:35.413,0.6809698343276978,8287,179281253,23232,-0.6809234619140625,-0.18982937932014465,0.19128111004829407,179281280
30-Sep-2023 22:38:36.413,0.6809656620025635,8287,179281253,23232,-0.6809152364730835,-0.18984827399253845,0.19130614399909973,179281281
30-Sep-2023 22:38:37.413,0.6809585094451904,8287,179281253,23232,-0.6809076070785522,-0.18987628817558289,0.19133159518241882,179281282
30-Sep-2023 22:38:38.413,0.6809511184692383,8287,179281253,23232,-0.6809018850326538,-0.18990233540534973,0.19135254621505737,179281283
30-Sep-2023 22:38:39.413,0.6809428930282593,8287,179281285,23225,-0.6808961629867554,-0.18992695212364197,0.19137731194496155,179281284
30-Sep-2023 22:38:40.413,0.6809382438659668,8287,179281285,23225,-0.6808855533599854,-0.18995097279548645,0.19140827655792236,179281285
30-Sep-2023 22:38:41.413,0.6809320449829102,8287,179281285,23225,-0.6808780431747437,-0.18997350335121155,0.19143393635749817,179281286
30-Sep-2023 22:38:42.413,0.6809200048446655,8287,179281285,23225,-0.6808747053146362,-0.1900050938129425,0.191457599401474,179281287
30-Sep-2023 22:38:43.413,0.6809115409851074,8287,179281285,23225,-0.6808693408966064,-0.1900292932987213,0.1914825737476349,179281288
30-Sep-2023 22:38:44.413,0.6809084415435791,8287,179281285,23225,-0.6808583736419678,-0.19005465507507324,0.19150814414024353,179281289
30-Sep-2023 22:38:45.413,0.6809015274047852,8319,179281285,23225,-0.6808514595031738,-0.19008135795593262,0.19153103232383728,179281290
30-Sep-2023 22:38:46.413,0.6808911561965942,8319,179281285,23225,-0.6808476448059082,-0.19010871648788452,0.19155389070510864,179281291
30-Sep-2023 22:38:47.413,0.6808860301971436,8319,179281285,23225,-0.6808384656906128,-0.1901320219039917,0.19158047437667847,179281292
30-Sep-2023 22:38:48.413,0.6808822154998779,8319,179281285,23225,-0.6808292865753174,-0.19015273451805115,0.19160771369934082,179281293
30-Sep-2023 22:38:49.413,0.6808739900588989,8319,179281285,23225,-0.6808233261108398,-0.19017723202705383,0.1916332244873047,179281294
30-Sep-2023 22:38:50.413,0.6808640956878662,8319,179281285,23225,-0.680820107460022,-0.19019988179206848,0.19165760278701782,179281295
30-Sep-2023 22:38:51.413,0.6808584928512573,8319,179281285,23225,-0.6808112859725952,-0.19022586941719055,0.19168227910995483,179281296
30-Sep-2023 22:38:52.413,0.6808539628982544,8319,179281285,23225,-0.6808017492294312,-0.19025114178657532,0.1917077898979187,179281297
30-Sep-2023 22:38:53.413,0.680843710899353,8319,179281285,23225,-0.680799126625061,-0.19027549028396606,0.19172868132591248,179281298
30-Sep-2023 22:38:54.413,0.6808345317840576,8319,179281285,23225,-0.6807928085327148,-0.19030645489692688,0.1917530596256256,179281299
30-Sep-2023 22:38:55.413,0.6808315515518188,8319,179281285,23225,-0.6807827949523926,-0.19032719731330872,0.19177916646003723,179281300
30-Sep-2023 22:38:56.413,0.6808251142501831,8319,179281285,23225,-0.6807749271392822,-0.19035053253173828,0.19180694222450256,179281301
30-Sep-2023 22:38:57.413,0.680816650390625,8319,179281285,23225,-0.6807702779769897,-0.19037482142448425,0.1918291449546814,179281302
30-Sep-2023 22:38:58.413,0.6808069944381714,8319,179281285,23225,-0.6807644367218018,-0.19040536880493164,0.19185397028923035,179281303
30-Sep-2023 22:38:59.413,0.6808054447174072,8319,179281285,23225,-0.6807538270950317,-0.1904233694076538,0.19187942147254944,179281304
30-Sep-2023 22:39:00.413,0.6807979345321655,8319,179281285,23225,-0.6807458400726318,-0.19045135378837585,0.19190678000450134,179281305
30-Sep-2023 22:39:01.413,0.6807883977890015,8319,179281285,23225,-0.6807416677474976,-0.19047892093658447,0.19192877411842346,179281306
30-Sep-2023 22:39:02.413,0.6807812452316284,8319,179281285,23225,-0.68073570728302,-0.19050228595733643,0.1919507086277008,179281307
30-Sep-2023 22:39:03.413,0.6807776689529419,8319,179281285,23225,-0.6807262897491455,-0.19052079319953918,0.19197791814804077,179281308
30-Sep-2023 22:39:04.413,0.6807698011398315,8319,179281285,23225,-0.6807210445404053,-0.19054335355758667,0.19200268387794495,179281309
30-Sep-2023 22:39:05.413,0.6807605028152466,8319,179281285,23225,-0.6807165145874023,-0.19056859612464905,0.19202741980552673,179281310
30-Sep-2023 22:39:06.413,0.680753231048584,8319,179281285,23225,-0.6807094812393188,-0.19059371948242188,0.1920526921749115,179281311
30-Sep-2023 22:39:07.413,0.6807471513748169,8319,179281285,23225,-0.6806998252868652,-0.19062185287475586,0.1920807659626007,179281312
30-Sep-2023 22:39:08.413,0.6807388067245483,8319,179281285,23225,-0.6806931495666504,-0.1906493604183197,0.1921057403087616,179281313
30-Sep-2023 22:39:09.413,0.680730938911438,8319,179281285,23225,-0.6806877851486206,-0.1906769573688507,0.19212552905082703,179281314
30-Sep-2023 22:39:10.413,0.6807233095169067,8319,179281285,23225,-0.6806823015213013,-0.19070109724998474,0.19214889407157898,179281315
30-Sep-2023 22:39:11.413,0.6807198524475098,8319,179281317,23232,-0.6806704998016357,-0.19072610139846802,0.1921781599521637,179281316
30-Sep-2023 22:39:12.413,0.6807131767272949,8319,179281317,23232,-0.6806631088256836,-0.19074872136116028,0.19220417737960815,179281317
30-Sep-2023 22:39:13.413,0.6807024478912354,8319,179281317,23232,-0.6806594133377075,-0.19077637791633606,0.1922280192375183,179281318
30-Sep-2023 22:39:14.413,0.6806985139846802,8319,179281317,23232,-0.6806520223617554,-0.19079169631004333,0.1922532021999359,179281319
30-Sep-2023 22:39:15.413,0.6806920766830444,8319,179281317,23232,-0.6806436777114868,-0.19081613421440125,0.1922808587551117,179281320
30-Sep-2023 22:39:16.413,0.6806854009628296,8319,179281317,23232,-0.6806368827819824,-0.19084426760673523,0.19230079650878906,179281321
30-Sep-2023 22:39:17.413,0.6806735992431641,8351,179281317,23232,-0.680634617805481,-0.19087296724319458,0.1923210620880127,179281322
30-Sep-2023 22:39:18.413,0.6806690692901611,8351,179281317,23232,-0.6806257963180542,-0.190897136926651,0.19234630465507507,179281323
30-Sep-2023 22:39:19.413,0.6806641817092896,8351,179281317,23232,-0.6806156635284424,-0.19092106819152832,0.19237414002418518,179281324
30-Sep-2023 22:39:20.413,0.6806564331054688,8351,179281317,23232,-0.680610179901123,-0.19094553589820862,0.19239702820777893,179281325
30-Sep-2023 22:39:21.413,0.6806445121765137,8351,179281317,23232,-0.6806060075759888,-0.19097363948822021,0.19242602586746216,179281326
30-Sep-2023 22:39:22.413,0.680641770362854,8351,179281317,23232,-0.6805957555770874,-0.1909940242767334,0.19245311617851257,179281327
30-Sep-2023 22:39:23.413,0.6806381940841675,8351,179281317,23232,-0.6805858612060547,-0.19101715087890625,0.1924772560596466,179281328
30-Sep-2023 22:39:24.413,0.6806271076202393,8351,179281317,23232,-0.6805835962295532,-0.19104132056236267,0.19249972701072693,179281329
30-Sep-2023 22:39:25.413,0.6806182861328125,8351,179281317,23232,-0.6805765628814697,-0.19107264280319214,0.1925249695777893,179281330
30-Sep-2023 22:39:26.413,0.6806153059005737,8351,179281317,23232,-0.6805651187896729,-0.19109895825386047,0.19254949688911438,179281331
30-Sep-2023 22:39:27.413,0.6806108951568604,8351,179281317,23232,-0.680558443069458,-0.1911144256591797,0.19257396459579468,179281332
30-Sep-2023 22:39:28.413,0.680599570274353,8351,179281317,23232,-0.6805554628372192,-0.19114014506340027,0.19259870052337646,179281333
30-Sep-2023 22:39:29.413,0.68059241771698,8351,179281317,23232,-0.6805484294891357,-0.19116640090942383,0.1926230490207672,179281334
30-Sep-2023 22:39:30.413,0.6805882453918457,8351,179281317,23232,-0.6805397272109985,-0.1911861002445221,0.1926480233669281,179281335
30-Sep-2023 22:39:31.413,0.6805795431137085,8351,179281317,23232,-0.6805328130722046,-0.19121354818344116,0.19267699122428894,179281336
30-Sep-2023 22:39:32.413,0.6805711984634399,8351,179281317,23232,-0.6805278062820435,-0.19124099612236023,0.1926974654197693,179281337
30-Sep-2023 22:39:33.413,0.6805635690689087,8351,179281317,23232,-0.68052077293396,-0.19126984477043152,0.19272011518478394,179281338
30-Sep-2023 22:39:34.413,0.680557370185852,8351,179281317,23232,-0.6805124282836914,-0.1912952959537506,0.19274616241455078,179281339
30-Sep-2023 22:39:35.413,0.6805497407913208,8351,179281317,23232,-0.6805046796798706,-0.1913221776485443,0.19277423620224,179281340
30-Sep-2023 22:39:36.413,0.6805402040481567,8351,179281317,23232,-0.6805002689361572,-0.1913471817970276,0.19279804825782776,179281341
30-Sep-2023 22:39:37.413,0.6805343627929688,8351,179281317,23232,-0.6804918050765991,-0.19137006998062134,0.1928258240222931,179281342
30-Sep-2023 22:39:38.413,0.6805311441421509,8351,179281317,23232,-0.6804807186126709,-0.19139337539672852,0.19285297393798828,179281343
30-Sep-2023 22:39:39.413,0.6805256605148315,8351,179281317,23232,-0.6804742813110352,-0.19141420722007751,0.19287490844726562,179281344
30-Sep-2023 22:39:40.413,0.6805181503295898,8351,179281317,23232,-0.6804696321487427,-0.1914404034614563,0.19289201498031616,179281345
30-Sep-2023 22:39:41.413,0.6805094480514526,8351,179281317,23232,-0.6804617643356323,-0.19146943092346191,0.19291990995407104,179281346
30-Sep-2023 22:39:42.413,0.680504560470581,8351,179281317,23232,-0.680453896522522,-0.1914886236190796,0.19294670224189758,179281347
30-Sep-2023 22:39:43.413,0.680496335029602,8351,179281349,23232,-0.6804482936859131,-0.19151532649993896,0.19297006726264954,179281348
30-Sep-2023 22:39:44.413,0.680486798286438,8351,179281349,23232,-0.6804426908493042,-0.19154086709022522,0.19299665093421936,179281349
30-Sep-2023 22:39:45.413,0.68048095703125,8351,179281349,23232,-0.6804354190826416,-0.1915624439716339,0.19302183389663696,179281350
30-Sep-2023 22:39:46.413,0.6804736852645874,8351,179281349,23232,-0.6804276704788208,-0.19158804416656494,0.19304975867271423,179281351
30-Sep-2023 22:39:47.413,0.6804654598236084,8351,179281349,23232,-0.6804226636886597,-0.19161340594291687,0.19307070970535278,179281352
30-Sep-2023 22:39:48.413,0.6804571151733398,8351,179281349,23232,-0.6804157495498657,-0.19164347648620605,0.19309544563293457,179281353
30-Sep-2023 22:39:49.413,0.680452823638916,8383,179281349,23232,-0.6804063320159912,-0.19166573882102966,0.19312071800231934,179281354
30-Sep-2023 22:39:50.413,0.6804474592208862,8383,179281349,23232,-0.6803983449935913,-0.19168993830680847,0.1931440234184265,179281355
30-Sep-2023 22:39:51.413,0.6804399490356445,8383,179281349,23232,-0.6803922653198242,-0.1917143166065216,0.19316846132278442,179281356
30-Sep-2023 22:39:52.413,0.680431604385376,8383,179281349,23232,-0.6803866624832153,-0.19173839688301086,0.1931939721107483,179281357
30-Sep-2023 22:39:53.413,0.6804265975952148,8383,179281349,23232,-0.6803786754608154,-0.19175809621810913,0.19321992993354797,179281358
30-Sep-2023 22:39:54.413,0.6804218292236328,8383,179281349,23232,-0.6803689002990723,-0.19178223609924316,0.19324654340744019,179281359
30-Sep-2023 22:39:55.413,0.6804095506668091,8383,179281349,23232,-0.6803669929504395,-0.19181028008460999,0.19326910376548767,179281360
30-Sep-2023 22:39:56.413,0.6803996562957764,8383,179281349,23232,-0.6803624629974365,-0.19183656573295593,0.19329452514648438,179281361
30-Sep-2023 22:39:57.413,0.6803959608078003,8383,179281349,23232,-0.680350661277771,-0.19186681509017944,0.19331783056259155,179281362
30-Sep-2023 22:39:58.413,0.6803909540176392,8383,179281349,23232,-0.680343747138977,-0.19188860058784485,0.19333800673484802,179281363
30-Sep-2023 22:39:59.413,0.6803808212280273,8383,179281349,23232,-0.6803390979766846,-0.1919131875038147,0.1933656632900238,179281364
30-Sep-2023 22:40:00.413,0.6803741455078125,8383,179281349,23232,-0.6803323030471802,-0.1919352114200592,0.19339102506637573,179281365
30-Sep-2023 22:40:01.413,0.6803704500198364,8383,179281349,23232,-0.6803207397460938,-0.19196054339408875,0.1934194266796112,179281366
30-Sep-2023 22:40:02.413,0.6803625822067261,8383,179281349,23232,-0.6803145408630371,-0.19198399782180786,0.19344604015350342,179281367
30-Sep-2023 22:40:03.413,0.680351972579956,8383,179281349,23232,-0.6803112030029297,-0.19200924038887024,0.19347018003463745,179281368
30-Sep-2023 22:40:04.413,0.680349588394165,8383,179281349,23232,-0.6803009510040283,-0.1920347511768341,0.19348949193954468,179281369
30-Sep-2023 22:40:05.413,0.6803411245346069,8383,179281349,23232,-0.6802933216094971,-0.1920647919178009,0.1935165822505951,179281370
30-Sep-2023 22:40:06.413,0.6803325414657593,8383,179281349,23232,-0.6802890300750732,-0.1920853555202484,0.19354143738746643,179281371
30-Sep-2023 22:40:07.413,0.6803262233734131,8383,179281349,23232,-0.6802831888198853,-0.1921069324016571,0.19356292486190796,179281372
30-Sep-2023 22:40:08.413,0.680320143699646,8383,179281349,23232,-0.6802743673324585,-0.19213411211967468,0.19358888268470764,179281373
30-Sep-2023 22:40:09.413,0.6803134679794312,8383,179281349,23232,-0.6802668571472168,-0.19215384125709534,0.19361764192581177,179281374
30-Sep-2023 22:40:10.413,0.6803054809570312,8383,179281349,23232,-0.6802608966827393,-0.19217830896377563,0.1936424970626831,179281375
30-Sep-2023 22:40:11.413,0.6802980899810791,8383,179281349,23232,-0.6802538633346558,-0.19220799207687378,0.1936633586883545,179281376
30-Sep-2023 22:40:12.413,0.680290937423706,8383,179281349,23232,-0.6802456378936768,-0.19223707914352417,0.19368869066238403,179281377
30-Sep-2023 22:40:13.413,0.6802839040756226,8383,179281349,23232,-0.6802383661270142,-0.19226109981536865,0.19371545314788818,179281378
30-Sep-2023 22:40:14.413,0.6802798509597778,8383,179281349,23232,-0.6802308559417725,-0.1922825574874878,0.19373515248298645,179281379
30-Sep-2023 22:40:15.413,0.6802719831466675,8383,179281381,23232,-0.6802229881286621,-0.1923101842403412,0.19376114010810852,179281380
30-Sep-2023 22:40:16.413,0.680262565612793,8383,179281381,23232,-0.6802166700363159,-0.1923358142375946,0.19379138946533203,179281381
30-Sep-2023 22:40:17.413,0.6802583932876587,8383,179281381,23232,-0.6802089214324951,-0.19235274195671082,0.19381630420684814,179281382
30-Sep-2023 22:40:18.413,0.680249810218811,8383,179281381,23232,-0.6802030801773071,-0.1923803687095642,0.19383981823921204,179281383
30-Sep-2023 22:40:19.413,0.6802397966384888,8383,179281381,23232,-0.6801977157592773,-0.192407488822937,0.19386717677116394,179281384
30-Sep-2023 22:40:20.413,0.680234432220459,8383,179281381,23232,-0.6801894903182983,-0.1924327313899994,0.19388911128044128,179281385
30-Sep-2023 22:40:21.413,0.6802289485931396,8415,179281381,23232,-0.6801818609237671,-0.1924576759338379,0.19391050934791565,179281386
30-Sep-2023 22:40:22.413,0.680221438407898,8415,179281381,23232,-0.6801764965057373,-0.192480206489563,0.19393417239189148,179281387
30-Sep-2023 22:40:23.413,0.6802114248275757,8415,179281381,23232,-0.6801717281341553,-0.19250544905662537,0.19396093487739563,179281388
30-Sep-2023 22:40:24.413,0.6802084445953369,8415,179281381,23232,-0.680160403251648,-0.19252896308898926,0.19398778676986694,179281389
30-Sep-2023 22:40:25.413,0.6802017688751221,8415,179281381,23232,-0.6801520586013794,-0.19255486130714417,0.1940145194530487,179281390
30-Sep-2023 22:40:26.413,0.6801941394805908,8415,179281381,23232,-0.6801453828811646,-0.1925792396068573,0.1940416693687439,179281391
30-Sep-2023 22:40:27.413,0.6801837682723999,8415,179281381,23232,-0.6801402568817139,-0.19260773062705994,0.19406720995903015,179281392
30-Sep-2023 22:40:28.413,0.6801789999008179,8415,179281381,23232,-0.6801291704177856,-0.1926390826702118,0.1940908432006836,179281393
30-Sep-2023 22:40:29.413,0.6801705360412598,8415,179281381,23232,-0.6801245212554932,-0.1926601529121399,0.1941160261631012,179281394
30-Sep-2023 22:40:30.413,0.6801613569259644,8415,179281381,23232,-0.6801193952560425,-0.1926877200603485,0.1941383183002472,179281395
30-Sep-2023 22:40:31.413,0.6801537275314331,8415,179281381,23232,-0.6801120042800903,-0.19271337985992432,0.19416606426239014,179281396
30-Sep-2023 22:40:32.413,0.6801489591598511,8415,179281381,23232,-0.68010413646698,-0.1927349865436554,0.1941888928413391,179281397
30-Sep-2023 22:40:33.413,0.6801420450210571,8415,179281381,23232,-0.6800986528396606,-0.19275477528572083,0.1942128837108612,179281398
30-Sep-2023 22:40:34.413,0.6801333427429199,8415,179281381,23232,-0.6800945997238159,-0.1927761733531952,0.19423633813858032,179281399
30-Sep-2023 22:40:35.413,0.6801296472549438,8415,179281381,23232,-0.6800841093063354,-0.1928010880947113,0.19426146149635315,179281400
30-Sep-2023 22:40:36.413,0.6801224946975708,8415,179281381,23232,-0.6800767183303833,-0.19282716512680054,0.19428709149360657,179281401
30-Sep-2023 22:40:37.413,0.6801143884658813,8415,179281381,23232,-0.6800705194473267,-0.19285285472869873,0.19431087374687195,179281402
30-Sep-2023 22:40:38.413,0.6801052093505859,8415,179281381,23232,-0.6800651550292969,-0.19287848472595215,0.1943359375,179281403
30-Sep-2023 22:40:39.413,0.6800999641418457,8415,179281381,23232,-0.6800550222396851,-0.19290602207183838,0.19436320662498474,179281404
30-Sep-2023 22:40:40.413,0.6800949573516846,8415,179281381,23232,-0.6800473928451538,-0.19292518496513367,0.19438743591308594,179281405
30-Sep-2023 22:40:41.413,0.6800855398178101,8415,179281381,23232,-0.6800414323806763,-0.1929524838924408,0.19441533088684082,179281406
30-Sep-2023 22:40:42.413,0.6800785064697266,8415,179281381,23232,-0.6800341606140137,-0.19297870993614197,0.19443947076797485,179281407
30-Sep-2023 22:40:43.413,0.6800724267959595,8415,179281381,23232,-0.6800262928009033,-0.1930035948753357,0.1944628655910492,179281408
30-Sep-2023 22:40:44.413,0.6800658702850342,8415,179281381,23232,-0.6800204515457153,-0.1930255889892578,0.19448480010032654,179281409
30-Sep-2023 22:40:45.413,0.680059552192688,8415,179281381,23232,-0.6800130605697632,-0.19305044412612915,0.1945071816444397,179281410
30-Sep-2023 22:40:46.413,0.6800521612167358,8415,179281381,23232,-0.680005669593811,-0.19307753443717957,0.19453251361846924,179281411
30-Sep-2023 22:40:47.413,0.6800442934036255,8415,179281413,23232,-0.679999828338623,-0.19310179352760315,0.19455602765083313,179281412
30-Sep-2023 22:40:48.413,0.6800359487533569,8415,179281413,23232,-0.6799943447113037,-0.19312351942062378,0.19458284974098206,179281413
30-Sep-2023 22:40:49.413,0.6800292730331421,8415,179281413,23232,-0.6799871921539307,-0.19314804673194885,0.19460684061050415,179281414
30-Sep-2023 22:40:50.413,0.6800216436386108,8415,179281413,23232,-0.679979681968689,-0.1931752860546112,0.19463244080543518,179281415
30-Sep-2023 22:40:51.413,0.6800153255462646,8415,179281413,23232,-0.6799718141555786,-0.1931995451450348,0.19465792179107666,179281416
30-Sep-2023 22:40:52.413,0.6800092458724976,8415,179281413,23232,-0.6799641847610474,-0.19322314858436584,0.19468265771865845,179281417
30-Sep-2023 22:40:53.413,0.680001974105835,8447,179281413,23232,-0.679956316947937,-0.1932513415813446,0.1947082281112671,179281418
30-Sep-2023 22:40:54.413,0.6799919605255127,8447,179281413,23232,-0.6799508333206177,-0.19327783584594727,0.19473570585250854,179281419
30-Sep-2023 22:40:55.413,0.6799861192703247,8447,179281413,23232,-0.6799428462982178,-0.19330129027366638,0.1947600245475769,179281420
30-Sep-2023 22:40:56.413,0.6799818277359009,8447,179281413,23232,-0.6799352169036865,-0.19332203269004822,0.19478201866149902,179281421
30-Sep-2023 22:40:57.413,0.6799734830856323,8447,179281413,23232,-0.6799278259277344,-0.19334840774536133,0.1948106586933136,179281422
30-Sep-2023 22:40:58.413,0.6799653768539429,8447,179281413,23232,-0.6799216270446777,-0.19337400794029236,0.19483590126037598,179281423
30-Sep-2023 22:40:59.413,0.6799595355987549,8447,179281413,23232,-0.6799142360687256,-0.19339871406555176,0.19485732913017273,179281424
30-Sep-2023 22:41:00.413,0.6799511909484863,8447,179281413,23232,-0.6799081563949585,-0.19342413544654846,0.19488105177879333,179281425
30-Sep-2023 22:41:01.413,0.6799440383911133,8447,179281413,23232,-0.679902195930481,-0.19344541430473328,0.194906085729599,179281426
30-Sep-2023 22:41:02.413,0.6799358129501343,8447,179281413,23232,-0.6798970699310303,-0.19347044825553894,0.19492793083190918,179281427
30-Sep-2023 22:41:03.413,0.6799303293228149,8447,179281413,23232,-0.6798871755599976,-0.19349828362464905,0.19495314359664917,179281428
30-Sep-2023 22:41:04.413,0.6799255609512329,8447,179281413,23232,-0.6798795461654663,-0.19351714849472046,0.19497781991958618,179281429
30-Sep-2023 22:41:05.413,0.6799173355102539,8447,179281413,23232,-0.6798728704452515,-0.19354361295700073,0.19500446319580078,179281430
30-Sep-2023 22:41:06.413,0.6799101829528809,8447,179281413,23232,-0.6798645257949829,-0.19357290863990784,0.19502907991409302,179281431
30-Sep-2023 22:41:07.413,0.6799023151397705,8447,179281413,23232,-0.6798572540283203,-0.19359838962554932,0.1950577199459076,179281432
30-Sep-2023 22:41:08.413,0.6798971891403198,8447,179281413,23232,-0.6798475980758667,-0.19362321496009827,0.19508343935012817,179281433
30-Sep-2023 22:41:09.413,0.6798882484436035,8447,179281413,23232,-0.6798443794250488,-0.19364458322525024,0.19510561227798462,179281434
30-Sep-2023 22:41:10.413,0.6798794269561768,8447,179281413,23232,-0.6798368692398071,-0.19367414712905884,0.19513171911239624,179281435
30-Sep-2023 22:41:11.413,0.6798731088638306,8447,179281413,23232,-0.6798285245895386,-0.19370102882385254,0.19515636563301086,179281436
30-Sep-2023 22:41:12.413,0.6798650026321411,8447,179281413,23232,-0.6798232793807983,-0.1937236487865448,0.1951810121536255,179281437
30-Sep-2023 22:41:13.413,0.6798595190048218,8447,179281413,23232,-0.6798168420791626,-0.19374290108680725,0.19520258903503418,179281438
30-Sep-2023 22:41:14.413,0.6798514127731323,8447,179281413,23232,-0.6798101663589478,-0.19377118349075317,0.1952267289161682,179281439
30-Sep-2023 22:41:15.413,0.6798456907272339,8447,179281413,23232,-0.6798031330108643,-0.19379109144210815,0.19525155425071716,179281440
30-Sep-2023 22:41:16.413,0.679839015007019,8447,179281413,23232,-0.679794430732727,-0.19381827116012573,0.1952776312828064,179281441
30-Sep-2023 22:41:17.414,0.679833173751831,8447,179281413,23232,-0.6797866821289062,-0.19384294748306274,0.19530051946640015,179281442
30-Sep-2023 22:41:18.414,0.6798235177993774,8447,179281413,23232,-0.6797796487808228,-0.19387143850326538,0.19533026218414307,179281443
30-Sep-2023 22:41:19.414,0.6798176765441895,8447,179281445,23232,-0.679773211479187,-0.1938919723033905,0.19535240530967712,179281444
30-Sep-2023 22:41:20.414,0.6798124313354492,8447,179281445,23232,-0.6797630786895752,-0.19391986727714539,0.19537848234176636,179281445
30-Sep-2023 22:41:21.414,0.6798028945922852,8447,179281445,23232,-0.67975914478302,-0.19394150376319885,0.19540303945541382,179281446
30-Sep-2023 22:41:22.414,0.6797947883605957,8447,179281445,23232,-0.6797524690628052,-0.19396719336509705,0.19542822241783142,179281447
30-Sep-2023 22:41:23.414,0.6797903776168823,8447,179281445,23232,-0.6797431707382202,-0.19399112462997437,0.1954522728919983,179281448
30-Sep-2023 22:41:24.414,0.6797829866409302,8447,179281445,23232,-0.6797356605529785,-0.19401875138282776,0.19547775387763977,179281449
30-Sep-2023 22:41:25.414,0.6797729730606079,8479,179281445,23232,-0.6797316074371338,-0.19404184818267822,0.19550317525863647,179281450
30-Sep-2023 22:41:26.414,0.6797668933868408,8479,179281445,23232,-0.6797248125076294,-0.19406509399414062,0.19552472233772278,179281451
30-Sep-2023 22:41:27.414,0.6797635555267334,8479,179281445,23232,-0.679714560508728,-0.194091796875,0.19554710388183594,179281452
30-Sep-2023 22:41:28.414,0.6797541379928589,8479,179281445,23232,-0.6797086000442505,-0.1941165328025818,0.19557490944862366,179281453
30-Sep-2023 22:41:29.414,0.6797459125518799,8479,179281445,23232,-0.6797038316726685,-0.1941390335559845,0.19559788703918457,179281454
30-Sep-2023 22:41:30.414,0.6797410249710083,8479,179281445,23232,-0.6796928644180298,-0.19417032599449158,0.19562304019927979,179281455
30-Sep-2023 22:41:31.414,0.6797360181808472,8479,179281445,23232,-0.6796841621398926,-0.19419074058532715,0.19564908742904663,179281456
30-Sep-2023 22:41:32.414,0.6797275543212891,8479,179281445,23232,-0.6796777248382568,-0.19421473145484924,0.1956775188446045,179281457
30-Sep-2023 22:41:33.414,0.679716944694519,8479,179281445,23232,-0.6796741485595703,-0.19424188137054443,0.19569990038871765,179281458
30-Sep-2023 22:41:34.414,0.6797125339508057,8479,179281445,23232,-0.6796646118164062,-0.19426879286766052,0.19572210311889648,179281459
30-Sep-2023 22:41:35.414,0.6797052621841431,8479,179281445,23232,-0.6796584129333496,-0.19429045915603638,0.19574692845344543,179281460
30-Sep-2023 22:41:36.414,0.6796996593475342,8479,179281445,23232,-0.6796512603759766,-0.1943109929561615,0.1957712173461914,179281461
30-Sep-2023 22:41:37.414,0.6796914339065552,8479,179281445,23232,-0.6796448230743408,-0.19434085488319397,0.19579261541366577,179281462
30-Sep-2023 22:41:38.414,0.6796859502792358,8479,179281445,23232,-0.67963707447052,-0.19436326622962952,0.1958160102367401,179281463
30-Sep-2023 22:41:39.414,0.6796791553497314,8479,179281445,23232,-0.679629921913147,-0.19438210129737854,0.19584491848945618,179281464
30-Sep-2023 22:41:40.414,0.6796709299087524,8479,179281445,23232,-0.6796222925186157,-0.19441092014312744,0.19587171077728271,179281465
30-Sep-2023 22:41:41.414,0.6796623468399048,8479,179281445,23232,-0.6796156167984009,-0.1944398581981659,0.19589683413505554,179281466
30-Sep-2023 22:41:42.414,0.6796544790267944,8479,179281445,23232,-0.679608941078186,-0.19446402788162231,0.19592270255088806,179281467
30-Sep-2023 22:41:43.414,0.6796501874923706,8479,179281445,23232,-0.6795992851257324,-0.194488525390625,0.1959472894668579,179281468
30-Sep-2023 22:41:44.414,0.679642915725708,8479,179281445,23232,-0.6795929670333862,-0.19451427459716797,0.1959676444530487,179281469
30-Sep-2023 22:41:45.414,0.6796321868896484,8479,179281445,23232,-0.6795873641967773,-0.19454354047775269,0.1959955096244812,179281470
30-Sep-2023 22:41:46.414,0.6796268224716187,8479,179281445,23232,-0.679580569267273,-0.19456329941749573,0.19601917266845703,179281471
30-Sep-2023 22:41:47.414,0.6796209812164307,8479,179281445,23232,-0.6795703172683716,-0.19459053874015808,0.19604641199111938,179281472
30-Sep-2023 22:41:48.414,0.6796118021011353,8479,179281445,23232,-0.6795668601989746,-0.19461318850517273,0.19606882333755493,179281473
30-Sep-2023 22:41:49.414,0.6796035766601562,8479,179281445,23232,-0.6795604228973389,-0.1946389377117157,0.1960928738117218,179281474
30-Sep-2023 22:41:50.414,0.6795997619628906,8479,179281445,23232,-0.6795527935028076,-0.1946582794189453,0.19611448049545288,179281475
30-Sep-2023 22:41:51.414,0.6795930862426758,8479,179281477,23225,-0.679541826248169,-0.1946888267993927,0.19614461064338684,179281476
30-Sep-2023 22:41:52.414,0.6795836687088013,8479,179281477,23225,-0.6795380115509033,-0.19471272826194763,0.1961674988269806,179281477
30-Sep-2023 22:41:53.414,0.67957603931427,8479,179281477,23225,-0.6795295476913452,-0.1947440505027771,0.19619223475456238,179281478
30-Sep-2023 22:41:54.414,0.679571270942688,8479,179281477,23225,-0.6795210838317871,-0.1947653889656067,0.19621682167053223,179281479
30-Sep-2023 22:41:55.414,0.6795649528503418,8479,179281477,23225,-0.6795125007629395,-0.19478875398635864,0.19624492526054382,179281480
30-Sep-2023 22:41:56.414,0.679556131362915,8479,179281477,23225,-0.6795068979263306,-0.19481384754180908,0.19626978039741516,179281481
30-Sep-2023 22:41:57.414,0.6795469522476196,8511,179281477,23225,-0.679500937461853,-0.19484317302703857,0.19629397988319397,179281482
30-Sep-2023 22:41:58.414,0.679543137550354,8511,179281477,23225,-0.6794919967651367,-0.1948627531528473,0.19631871581077576,179281483
30-Sep-2023 22:41:59.414,0.6795352697372437,8511,179281477,23225,-0.6794859170913696,-0.19488653540611267,0.19634383916854858,179281484
30-Sep-2023 22:42:00.414,0.6795264482498169,8511,179281477,23225,-0.6794804334640503,-0.19491243362426758,0.196365624666214,179281485
30-Sep-2023 22:42:01.414,0.6795200109481812,8511,179281477,23225,-0.6794719696044922,-0.19494134187698364,0.1963895559310913,179281486
30-Sep-2023 22:42:02.414,0.6795144081115723,8511,179281477,23225,-0.6794635057449341,-0.19496330618858337,0.1964157521724701,179281487
30-Sep-2023 22:42:03.414,0.6795074939727783,8511,179281477,23225,-0.6794569492340088,-0.1949838399887085,0.19644159078598022,179281488
30-Sep-2023 22:42:04.414,0.6794964075088501,8511,179281477,23225,-0.6794514656066895,-0.19501474499702454,0.19646844267845154,179281489
30-Sep-2023 22:42:05.414,0.6794904470443726,8511,179281477,23225,-0.679443359375,-0.1950426995754242,0.19648998975753784,179281490
30-Sep-2023 22:42:06.414,0.6794861555099487,8511,179281477,23225,-0.679434061050415,-0.19506272673606873,0.19651713967323303,179281491
30-Sep-2023 22:42:07.414,0.6794804334640503,8511,179281477,23225,-0.6794278621673584,-0.19508203864097595,0.19653886556625366,179281492
30-Sep-2023 22:42:08.414,0.6794700622558594,8511,179281477,23225,-0.6794223785400391,-0.1951163411140442,0.19655996561050415,179281493
30-Sep-2023 22:42:09.414,0.6794641017913818,8511,179281477,23225,-0.679413914680481,-0.1951415240764618,0.19658339023590088,179281494
30-Sep-2023 22:42:10.414,0.6794589757919312,8511,179281477,23225,-0.6794055700302124,-0.19515904784202576,0.1966128945350647,179281495
30-Sep-2023 22:42:11.414,0.6794487237930298,8511,179281477,23225,-0.6793999671936035,-0.1951882541179657,0.19663971662521362,179281496
30-Sep-2023 22:42:12.414,0.6794418096542358,8511,179281477,23225,-0.6793941259384155,-0.19521155953407288,0.19666090607643127,179281497
30-Sep-2023 22:42:13.414,0.6794345378875732,8511,179281477,23225,-0.6793864965438843,-0.1952342689037323,0.1966894567012787,179281498
30-Sep-2023 22:42:14.414,0.6794313192367554,8511,179281477,23225,-0.6793769598007202,-0.1952541172504425,0.19671371579170227,179281499
30-Sep-2023 22:42:15.414,0.6794208288192749,8511,179281477,23225,-0.6793712377548218,-0.19528672099113464,0.1967376470565796,179281500
30-Sep-2023 22:42:16.414,0.6794120073318481,8511,179281477,23225,-0.6793653964996338,-0.19531401991844177,0.19675961136817932,179281501
30-Sep-2023 22:42:17.414,0.6794081926345825,8511,179281477,23225,-0.6793566942214966,-0.19533616304397583,0.19678238034248352,179281502
30-Sep-2023 22:42:18.414,0.6794033050537109,8511,179281477,23225,-0.679347038269043,-0.19535735249519348,0.19681066274642944,179281503
30-Sep-2023 22:42:19.414,0.6793924570083618,8511,179281477,23225,-0.679341197013855,-0.19538810849189758,0.19683754444122314,179281504
30-Sep-2023 22:42:20.414,0.6793844699859619,8511,179281477,23225,-0.6793351173400879,-0.1954127550125122,0.19686174392700195,179281505
30-Sep-2023 22:42:21.414,0.6793794631958008,8511,179281477,23225,-0.6793268918991089,-0.19543427228927612,0.19688668847084045,179281506
30-Sep-2023 22:42:22.414,0.6793742179870605,8511,179281477,23225,-0.6793175935745239,-0.19546034932136536,0.1969110369682312,179281507
30-Sep-2023 22:42:23.414,0.6793652772903442,8511,179281509,23232,-0.6793131828308105,-0.19548553228378296,0.19693222641944885,179281508
30-Sep-2023 22:42:24.414,0.6793553829193115,8511,179281509,23232,-0.6793087720870972,-0.19551119208335876,0.19695618748664856,179281509
30-Sep-2023 22:42:25.414,0.6793515682220459,8511,179281509,23232,-0.6792988777160645,-0.19553256034851074,0.1969814896583557,179281510
30-Sep-2023 22:42:26.414,0.6793444156646729,8511,179281509,23232,-0.6792913675308228,-0.19555506110191345,0.1970098912715912,179281511
30-Sep-2023 22:42:27.414,0.6793347597122192,8511,179281509,23232,-0.6792852878570557,-0.19558390974998474,0.19703543186187744,179281512
30-Sep-2023 22:42:28.414,0.6793278455734253,8511,179281509,23232,-0.6792795658111572,-0.19560545682907104,0.19705772399902344,179281513
30-Sep-2023 22:42:29.414,0.6793246269226074,8543,179281509,23232,-0.6792680025100708,-0.1956292688846588,0.19708532094955444,179281514
30-Sep-2023 22:42:30.414,0.6793186664581299,8543,179281509,23232,-0.6792594194412231,-0.19565436244010925,0.19711047410964966,179281515
30-Sep-2023 22:42:31.414,0.6793078184127808,8543,179281509,23232,-0.6792564392089844,-0.1956823170185089,0.19713044166564941,179281516
30-Sep-2023 22:42:32.414,0.6793017387390137,8543,179281509,23232,-0.679248571395874,-0.19570806622505188,0.19715332984924316,179281517
30-Sep-2023 22:42:33.414,0.6792972087860107,8543,179281509,23232,-0.6792395114898682,-0.19572854042053223,0.19717994332313538,179281518
30-Sep-2023 22:42:34.414,0.6792875528335571,8543,179281509,23232,-0.6792328357696533,-0.19575530290603638,0.1972087323665619,179281519
30-Sep-2023 22:42:35.414,0.6792765855789185,8543,179281509,23232,-0.6792291402816772,-0.19578388333320618,0.19723200798034668,179281520
30-Sep-2023 22:42:36.414,0.6792716979980469,8543,179281509,23232,-0.6792194843292236,-0.1958073377609253,0.19725775718688965,179281521
30-Sep-2023 22:42:37.414,0.6792652606964111,8543,179281509,23232,-0.6792106628417969,-0.19583159685134888,0.19728603959083557,179281522
30-Sep-2023 22:42:38.414,0.6792570352554321,8543,179281509,23232,-0.6792064905166626,-0.19585442543029785,0.19730651378631592,179281523
30-Sep-2023 22:42:39.414,0.6792498826980591,8543,179281509,23232,-0.6792008876800537,-0.19587936997413635,0.19732603430747986,179281524
30-Sep-2023 22:42:40.414,0.6792432069778442,8543,179281509,23232,-0.6791929006576538,-0.19590544700622559,0.1973508596420288,179281525
30-Sep-2023 22:42:41.414,0.6792373657226562,8543,179281509,23232,-0.6791832447052002,-0.19593006372451782,0.1973794400691986,179281526
30-Sep-2023 22:42:42.414,0.6792310476303101,8543,179281509,23232,-0.6791762113571167,-0.19595277309417725,0.19740194082260132,179281527
30-Sep-2023 22:42:43.414,0.6792241334915161,8543,179281509,23232,-0.6791696548461914,-0.195977121591568,0.1974252462387085,179281528
30-Sep-2023 22:42:44.414,0.6792197227478027,8543,179281509,23232,-0.679160475730896,-0.19599822163581848,0.19745004177093506,179281529
30-Sep-2023 22:42:45.414,0.6792114973068237,8543,179281509,23232,-0.6791517734527588,-0.19602477550506592,0.1974814534187317,179281530
30-Sep-2023 22:42:46.414,0.6792021989822388,8543,179281509,23232,-0.6791478395462036,-0.19604989886283875,0.19750285148620605,179281531
30-Sep-2023 22:42:47.414,0.6791938543319702,8543,179281509,23232,-0.6791406869888306,-0.19608023762702942,0.19752612709999084,179281532
30-Sep-2023 22:42:48.414,0.6791884899139404,8543,179281509,23232,-0.6791325807571411,-0.19610175490379333,0.1975506842136383,179281533
30-Sep-2023 22:42:49.414,0.6791819334030151,8543,179281509,23232,-0.6791242361068726,-0.19612523913383484,0.19757917523384094,179281534
30-Sep-2023 22:42:50.414,0.6791709661483765,8543,179281509,23232,-0.679120659828186,-0.19615265727043152,0.19760143756866455,179281535
30-Sep-2023 22:42:51.414,0.6791647672653198,8543,179281509,23232,-0.6791123151779175,-0.1961808204650879,0.1976240873336792,179281536
30-Sep-2023 22:42:52.414,0.6791602373123169,8543,179281509,23232,-0.6791054010391235,-0.19619408249855042,0.19765019416809082,179281537
30-Sep-2023 22:42:53.414,0.6791536808013916,8543,179281509,23232,-0.6790956258773804,-0.196222722530365,0.1976774036884308,179281538
30-Sep-2023 22:42:54.414,0.6791449785232544,8543,179281509,23232,-0.6790913343429565,-0.19624829292297363,0.19769713282585144,179281539
30-Sep-2023 22:42:55.414,0.6791380643844604,8543,179281541,23232,-0.6790844202041626,-0.19627293944358826,0.1977197527885437,179281540
30-Sep-2023 22:42:56.414,0.6791317462921143,8543,179281541,23232,-0.6790748834609985,-0.19629865884780884,0.1977493166923523,179281541
30-Sep-2023 22:42:57.414,0.6791236400604248,8543,179281541,23232,-0.6790667772293091,-0.19632744789123535,0.19777649641036987,179281542
30-Sep-2023 22:42:58.414,0.6791149377822876,8543,179281541,23232,-0.6790616512298584,-0.19635212421417236,0.1977982223033905,179281543
30-Sep-2023 22:42:59.414,0.6791054010391235,8543,179281541,23232,-0.6790553331375122,-0.19638046622276306,0.1978251039981842,179281544
30-Sep-2023 22:43:00.414,0.6791036128997803,8543,179281541,23232,-0.6790446043014526,-0.1963992416858673,0.197849303483963,179281545
30-Sep-2023 22:43:01.414,0.6790950298309326,8575,179281541,23232,-0.6790386438369751,-0.1964249610900879,0.1978740692138672,179281546
30-Sep-2023 22:43:02.414,0.6790872812271118,8575,179281541,23232,-0.6790344715118408,-0.19644758105278015,0.1978929340839386,179281547
30-Sep-2023 22:43:03.414,0.6790809631347656,8575,179281541,23232,-0.6790251731872559,-0.19647431373596191,0.19791898131370544,179281548
30-Sep-2023 22:43:04.414,0.679074764251709,8575,179281541,23232,-0.6790163516998291,-0.19649842381477356,0.1979469358921051,179281549
30-Sep-2023 22:43:05.414,0.6790658235549927,8575,179281541,23232,-0.6790114641189575,-0.19652149081230164,0.19797199964523315,179281550
30-Sep-2023 22:43:06.414,0.6790565252304077,8575,179281541,23232,-0.6790056228637695,-0.1965501606464386,0.19799548387527466,179281551
30-Sep-2023 22:43:07.414,0.679053783416748,8575,179281541,23232,-0.6789941787719727,-0.1965721845626831,0.19802188873291016,179281552
30-Sep-2023 22:43:08.414,0.6790472269058228,8575,179281541,23232,-0.6789869070053101,-0.1965935230255127,0.19804880023002625,179281553
30-Sep-2023 22:43:09.414,0.679038405418396,8575,179281541,23232,-0.6789807081222534,-0.19662079215049744,0.19807294011116028,179281554
30-Sep-2023 22:43:10.414,0.6790295839309692,8575,179281541,23232,-0.6789755821228027,-0.1966470181941986,0.19809424877166748,179281555
30-Sep-2023 22:43:11.414,0.6790238618850708,8575,179281541,23232,-0.6789674758911133,-0.19666925072669983,0.19811946153640747,179281556
30-Sep-2023 22:43:12.414,0.6790177822113037,8575,179281541,23232,-0.678958535194397,-0.1966949999332428,0.19814541935920715,179281557
30-Sep-2023 22:43:13.414,0.6790081262588501,8575,179281541,23232,-0.6789524555206299,-0.19672450423240662,0.1981702446937561,179281558
30-Sep-2023 22:43:14.414,0.6789977550506592,8575,179281541,23232,-0.6789478063583374,-0.19675272703170776,0.1981939673423767,179281559
30-Sep-2023 22:43:15.414,0.6789971590042114,8575,179281541,23232,-0.6789356470108032,-0.19677069783210754,0.19821888208389282,179281560
30-Sep-2023 22:43:16.414,0.6789894104003906,8575,179281541,23232,-0.6789277791976929,-0.19679448008537292,0.1982482373714447,179281561
30-Sep-2023 22:43:17.414,0.6789788007736206,8575,179281541,23232,-0.6789238452911377,-0.1968226134777069,0.19827085733413696,179281562
30-Sep-2023 22:43:18.414,0.6789718866348267,8575,179281541,23232,-0.6789172887802124,-0.1968487799167633,0.19829076528549194,179281563
30-Sep-2023 22:43:19.414,0.6789665222167969,8575,179281541,23232,-0.6789063215255737,-0.19687685370445251,0.19831854104995728,179281564
30-Sep-2023 22:43:20.414,0.6789611577987671,8575,179281541,23232,-0.6788994073867798,-0.19689345359802246,0.19834396243095398,179281565
30-Sep-2023 22:43:21.414,0.6789520978927612,8575,179281541,23232,-0.67889404296875,-0.1969216763973236,0.198365718126297,179281566
30-Sep-2023 22:43:22.414,0.6789431571960449,8575,179281541,23232,-0.678888201713562,-0.19694727659225464,0.19839143753051758,179281567
30-Sep-2023 22:43:23.414,0.6789394617080688,8575,179281541,23232,-0.678878903388977,-0.19696465134620667,0.19841843843460083,179281568
30-Sep-2023 22:43:24.414,0.67893385887146,8575,179281541,23232,-0.6788707971572876,-0.1969868540763855,0.19844293594360352,179281569
30-Sep-2023 22:43:25.414,0.6789224147796631,8575,179281541,23232,-0.6788672208786011,-0.1970161497592926,0.19846567511558533,179281570
30-Sep-2023 22:43:26.414,0.6789159774780273,8575,179281541,23232,-0.6788585186004639,-0.19704297184944153,0.19849061965942383,179281571
30-Sep-2023 22:43:27.414,0.6789102554321289,8575,179281573,23232,-0.678849458694458,-0.19706594944000244,0.19851866364479065,179281572
30-Sep-2023 22:43:28.414,0.6789032220840454,8575,179281573,23232,-0.678841233253479,-0.19709062576293945,0.1985451579093933,179281573
30-Sep-2023 22:43:29.414,0.6788908243179321,8575,179281573,23232,-0.6788386106491089,-0.1971188485622406,0.19856828451156616,179281574
30-Sep-2023 22:43:30.414,0.6788854598999023,8575,179281573,23232,-0.6788288354873657,-0.19714471697807312,0.19859501719474792,179281575
30-Sep-2023 22:43:31.414,0.6788814067840576,8575,179281573,23232,-0.6788188219070435,-0.19716587662696838,0.1986229419708252,179281576
30-Sep-2023 22:43:32.414,0.6788737773895264,8575,179281573,23232,-0.6788120269775391,-0.1971924602985382,0.19864627718925476,179281577
30-Sep-2023 22:43:33.414,0.6788642406463623,8607,179281573,23232,-0.6788091659545898,-0.19721609354019165,0.1986655294895172,179281578
30-Sep-2023 22:43:34.414,0.6788599491119385,8607,179281573,23232,-0.6787987947463989,-0.1972435712814331,0.19868788123130798,179281579
30-Sep-2023 22:43:35.414,0.67885422706604,8607,179281573,23232,-0.6787900924682617,-0.19726544618606567,0.19871613383293152,179281580
30-Sep-2023 22:43:36.414,0.6788440942764282,8607,179281573,23232,-0.6787855625152588,-0.1972925364971161,0.19873833656311035,179281581
30-Sep-2023 22:43:37.414,0.6788351535797119,8607,179281573,23232,-0.6787797212600708,-0.19731906056404114,0.1987622082233429,179281582
30-Sep-2023 22:43:38.414,0.6788341999053955,8607,179281573,23232,-0.6787694692611694,-0.1973341405391693,0.19878560304641724,179281583
30-Sep-2023 22:43:39.414,0.678824782371521,8607,179281573,23232,-0.6787619590759277,-0.19736170768737793,0.19881582260131836,179281584
30-Sep-2023 22:43:40.414,0.6788161993026733,8607,179281573,23232,-0.6787562370300293,-0.1973874568939209,0.19883963465690613,179281585
30-Sep-2023 22:43:41.414,0.6788073778152466,8607,179281573,23232,-0.6787490844726562,-0.19741874933242798,0.19886362552642822,179281586
30-Sep-2023 22:43:42.414,0.6788012981414795,8607,179281573,23232,-0.6787384748458862,-0.19744530320167542,0.19889375567436218,179281587
30-Sep-2023 22:43:43.414,0.6787943840026855,8607,179281573,23232,-0.6787317991256714,-0.1974675953388214,0.19891828298568726,179281588
30-Sep-2023 22:43:44.414,0.6787868738174438,8607,179281573,23232,-0.6787270307540894,-0.19748970866203308,0.19893792271614075,179281589
30-Sep-2023 22:43:45.414,0.6787792444229126,8607,179281573,23232,-0.6787227392196655,-0.197509765625,0.19895869493484497,179281590
30-Sep-2023 22:43:46.414,0.6787749528884888,8607,179281573,23232,-0.6787109375,-0.19753536581993103,0.19898879528045654,179281591
30-Sep-2023 22:43:47.414,0.678768515586853,8607,179281573,23232,-0.6787031888961792,-0.19755959510803223,0.19901305437088013,179281592
30-Sep-2023 22:43:48.414,0.6787587404251099,8607,179281573,23232,-0.6786984205245972,-0.19758689403533936,0.19903555512428284,179281593
30-Sep-2023 22:43:49.414,0.6787484884262085,8607,179281573,23232,-0.6786924600601196,-0.19761621952056885,0.19906044006347656,179281594
30-Sep-2023 22:43:50.414,0.6787456274032593,8607,179281573,23232,-0.6786818504333496,-0.19763806462287903,0.1990850567817688,179281595
30-Sep-2023 22:43:51.414,0.6787370443344116,8607,179281573,23232,-0.6786752939224243,-0.1976628601551056,0.19911205768585205,179281596
30-Sep-2023 22:43:52.414,0.678727388381958,8607,179281573,23232,-0.6786706447601318,-0.19768786430358887,0.19913563132286072,179281597
30-Sep-2023 22:43:53.414,0.6787204742431641,8607,179281573,23232,-0.6786627769470215,-0.1977151334285736,0.1991596817970276,179281598
30-Sep-2023 22:43:54.414,0.6787163019180298,8607,179281573,23232,-0.6786528825759888,-0.19773733615875244,0.19918516278266907,179281599
30-Sep-2023 22:43:55.414,0.6787092685699463,8607,179281573,23232,-0.678646445274353,-0.19775888323783875,0.19920966029167175,179281600
30-Sep-2023 22:43:56.414,0.6786985397338867,8607,179281573,23232,-0.6786413192749023,-0.1977890431880951,0.1992340385913849,179281601
30-Sep-2023 22:43:57.414,0.6786937713623047,8607,179281573,23232,-0.6786324977874756,-0.1978125274181366,0.19925662875175476,179281602
30-Sep-2023 22:43:58.414,0.678688645362854,8607,179281573,23232,-0.6786224842071533,-0.19783630967140198,0.1992853879928589,179281603
30-Sep-2023 22:43:59.414,0.6786810159683228,8607,179281605,23232,-0.6786150932312012,-0.19786104559898376,0.19931119680404663,179281604
30-Sep-2023 22:44:00.414,0.6786702871322632,8607,179281605,23232,-0.6786112785339355,-0.1978890597820282,0.19933339953422546,179281605
30-Sep-2023 22:44:01.414,0.678663969039917,8607,179281605,23232,-0.6786050796508789,-0.19791027903556824,0.19935527443885803,179281606
30-Sep-2023 22:44:02.414,0.6786595582962036,8607,179281605,23232,-0.6785950660705566,-0.1979302167892456,0.1993836760520935,179281607
30-Sep-2023 22:44:03.414,0.6786494255065918,8607,179281605,23232,-0.6785897016525269,-0.19795909523963928,0.1994079053401947,179281608
30-Sep-2023 22:44:04.414,0.6786404848098755,8607,179281605,23232,-0.6785850524902344,-0.1979852020740509,0.1994282305240631,179281609
30-Sep-2023 22:44:05.414,0.6786357164382935,8639,179281605,23232,-0.6785745620727539,-0.19801008701324463,0.1994551420211792,179281610
30-Sep-2023 22:44:06.414,0.6786289215087891,8639,179281605,23232,-0.678565263748169,-0.19803643226623535,0.1994844377040863,179281611
30-Sep-2023 22:44:07.414,0.6786198616027832,8639,179281605,23232,-0.6785595417022705,-0.19806325435638428,0.19950833916664124,179281612
30-Sep-2023 22:44:08.414,0.6786115169525146,8639,179281605,23232,-0.678554892539978,-0.19808736443519592,0.1995282769203186,179281613
30-Sep-2023 22:44:09.414,0.6786082983016968,8639,179281605,23232,-0.6785441637039185,-0.19810804724693298,0.19955551624298096,179281614
30-Sep-2023 22:44:10.414,0.6786025762557983,8639,179281605,23232,-0.6785356998443604,-0.19813251495361328,0.19957923889160156,179281615
30-Sep-2023 22:44:11.414,0.6785924434661865,8639,179281605,23232,-0.6785316467285156,-0.19815850257873535,0.1996023952960968,179281616
30-Sep-2023 22:44:12.414,0.6785823106765747,8639,179281605,23232,-0.6785264015197754,-0.198186457157135,0.19962674379348755,179281617
30-Sep-2023 22:44:13.414,0.6785787343978882,8639,179281605,23232,-0.6785154342651367,-0.19820764660835266,0.1996539831161499,179281618
30-Sep-2023 22:44:14.414,0.6785731315612793,8639,179281605,23232,-0.6785078048706055,-0.19822871685028076,0.1996787190437317,179281619
30-Sep-2023 22:44:15.414,0.6785615682601929,8639,179281605,23232,-0.6785025596618652,-0.19826149940490723,0.1997024416923523,179281620
30-Sep-2023 22:44:16.414,0.6785519123077393,8639,179281605,23232,-0.678498387336731,-0.19828441739082336,0.1997269093990326,179281621
30-Sep-2023 22:44:17.414,0.67854905128479,8639,179281605,23232,-0.678486704826355,-0.19830769300460815,0.199753075838089,179281622
30-Sep-2023 22:44:18.414,0.6785449981689453,8639,179281605,23232,-0.6784762144088745,-0.19833070039749146,0.1997789740562439,179281623
30-Sep-2023 22:44:19.414,0.6785329580307007,8639,179281605,23232,-0.6784735918045044,-0.19835805892944336,0.1998024582862854,179281624
30-Sep-2023 22:44:20.414,0.6785255670547485,8639,179281605,23232,-0.6784652471542358,-0.19838646054267883,0.1998274028301239,179281625
30-Sep-2023 22:44:21.414,0.6785246133804321,8639,179281605,23232,-0.6784535646438599,-0.19840607047080994,0.19985097646713257,179281626
30-Sep-2023 22:44:22.414,0.6785150766372681,8639,179281605,23232,-0.6784472465515137,-0.19843339920043945,0.19987812638282776,179281627
30-Sep-2023 22:44:23.414,0.6785033941268921,8639,179281605,23232,-0.6784448623657227,-0.19845715165138245,0.1999022364616394,179281628
30-Sep-2023 22:44:24.414,0.6784970760345459,8639,179281605,23232,-0.6784375905990601,-0.1984812319278717,0.19992408156394958,179281629
30-Sep-2023 22:44:25.414,0.678493857383728,8639,179281605,23232,-0.6784261465072632,-0.1985049843788147,0.19995057582855225,179281630
30-Sep-2023 22:44:26.414,0.6784840822219849,8639,179281605,23232,-0.6784220933914185,-0.19852685928344727,0.19997549057006836,179281631
30-Sep-2023 22:44:27.414,0.6784732341766357,8639,179281605,23232,-0.6784179210662842,-0.19855880737304688,0.19999593496322632,179281632
30-Sep-2023 22:44:28.414,0.6784695386886597,8639,179281605,23232,-0.6784065961837769,-0.1985858976840973,0.20001786947250366,179281633
30-Sep-2023 22:44:29.414,0.6784648895263672,8639,179281605,23232,-0.6783972978591919,-0.1986061930656433,0.2000466287136078,179281634
30-Sep-2023 22:44:30.414,0.6784543991088867,8639,179281605,23232,-0.6783920526504517,-0.19863063097000122,0.20007479190826416,179281635
30-Sep-2023 22:44:31.414,0.6784473657608032,8639,179281637,23232,-0.6783847808837891,-0.19865894317626953,0.20009490847587585,179281636
30-Sep-2023 22:44:32.414,0.6784428358078003,8639,179281637,23232,-0.6783753633499146,-0.19867905974388123,0.20012250542640686,179281637
30-Sep-2023 22:44:33.414,0.6784356832504272,8639,179281637,23232,-0.6783679723739624,-0.1986989974975586,0.20015212893486023,179281638
30-Sep-2023 22:44:34.414,0.6784235239028931,8639,179281637,23232,-0.6783636808395386,-0.19872957468032837,0.20017734169960022,179281639
30-Sep-2023 22:44:35.414,0.6784161329269409,8639,179281637,23232,-0.6783554553985596,-0.19876176118850708,0.20019856095314026,179281640
30-Sep-2023 22:44:36.414,0.678412914276123,8639,179281637,23232,-0.678347110748291,-0.1987771987915039,0.2002226710319519,179281641
30-Sep-2023 22:44:37.414,0.6784044504165649,8671,179281637,23232,-0.6783410310745239,-0.19880008697509766,0.20024919509887695,179281642
30-Sep-2023 22:44:38.414,0.6783981323242188,8671,179281637,23232,-0.67833411693573,-0.19882500171661377,0.2002696692943573,179281643
30-Sep-2023 22:44:39.414,0.6783890724182129,8671,179281637,23232,-0.6783279180526733,-0.19885247945785522,0.20029395818710327,179281644
30-Sep-2023 22:44:40.414,0.6783819198608398,8671,179281637,23232,-0.6783187389373779,-0.19887840747833252,0.20032352209091187,179281645
30-Sep-2023 22:44:41.414,0.678377628326416,8671,179281637,23232,-0.6783096790313721,-0.19890111684799194,0.20034673810005188,179281646
30-Sep-2023 22:44:42.414,0.6783697605133057,8671,179281637,23232,-0.6783038377761841,-0.19892781972885132,0.20036616921424866,179281647
30-Sep-2023 22:44:43.414,0.6783585548400879,8671,179281637,23232,-0.6782981157302856,-0.19895830750465393,0.20039322972297668,179281648
30-Sep-2023 22:44:44.414,0.6783536672592163,8671,179281637,23232,-0.6782890558242798,-0.19897684454917908,0.20042207837104797,179281649
30-Sep-2023 22:44:45.414,0.6783498525619507,8671,179281637,23232,-0.6782770156860352,-0.1990029513835907,0.20045000314712524,179281650
30-Sep-2023 22:44:46.414,0.6783400774002075,8671,179281637,23232,-0.6782735586166382,-0.19902947545051575,0.20046880841255188,179281651
30-Sep-2023 22:44:47.414,0.6783311367034912,8671,179281637,23232,-0.6782690286636353,-0.19905108213424683,0.20049145817756653,179281652
30-Sep-2023 22:44:48.414,0.6783275604248047,8671,179281637,23232,-0.6782567501068115,-0.19907626509666443,0.20052048563957214,179281653
30-Sep-2023 22:44:49.414,0.6783185005187988,8671,179281637,23232,-0.6782516241073608,-0.19910064339637756,0.20054379105567932,179281654
30-Sep-2023 22:44:50.414,0.6783082485198975,8671,179281637,23232,-0.6782469749450684,-0.19912749528884888,0.20056816935539246,179281655
30-Sep-2023 22:44:51.414,0.6783024072647095,8671,179281637,23232,-0.6782397031784058,-0.1991489827632904,0.20059171319007874,179281656
30-Sep-2023 22:44:52.414,0.6782978773117065,8671,179281637,23232,-0.6782281398773193,-0.1991746723651886,0.20061972737312317,179281657
30-Sep-2023 22:44:53.414,0.6782879829406738,8671,179281637,23232,-0.6782238483428955,-0.199197918176651,0.2006443440914154,179281658
30-Sep-2023 22:44:54.414,0.6782782077789307,8671,179281637,23232,-0.6782194375991821,-0.19922593235969543,0.2006654143333435,179281659
30-Sep-2023 22:44:55.414,0.6782718896865845,8671,179281637,23232,-0.6782107353210449,-0.19924911856651306,0.20069339871406555,179281660
30-Sep-2023 22:44:56.414,0.678268551826477,8671,179281637,23232,-0.6782001256942749,-0.1992713212966919,0.20071858167648315,179281661
30-Sep-2023 22:44:57.414,0.6782611608505249,8671,179281637,23232,-0.6781939268112183,-0.19929569959640503,0.20073950290679932,179281662
30-Sep-2023 22:44:58.414,0.6782512664794922,8671,179281637,23232,-0.6781888008117676,-0.19932374358177185,0.20076251029968262,179281663
30-Sep-2023 22:44:59.414,0.6782463788986206,8671,179281637,23232,-0.6781786680221558,-0.19934874773025513,0.2007884383201599,179281664
30-Sep-2023 22:45:00.414,0.6782398223876953,8671,179281637,23232,-0.6781686544418335,-0.1993752121925354,0.2008189857006073,179281665
30-Sep-2023 22:45:01.414,0.6782310009002686,8671,179281637,23232,-0.6781629323959351,-0.19940069317817688,0.20084095001220703,179281666
30-Sep-2023 22:45:02.414,0.6782214641571045,8671,179281637,23232,-0.6781591176986694,-0.19942310452461243,0.20086389780044556,179281667
30-Sep-2023 22:45:03.414,0.6782149076461792,8671,179281669,23225,-0.6781500577926636,-0.1994507908821106,0.2008896768093109,179281668
30-Sep-2023 22:45:04.414,0.678208589553833,8671,179281669,23225,-0.6781420707702637,-0.19947150349617004,0.20091763138771057,179281669
30-Sep-2023 22:45:05.414,0.6781995296478271,8671,179281669,23225,-0.6781361103057861,-0.19950050115585327,0.20094004273414612,179281670
30-Sep-2023 22:45:06.414,0.6781915426254272,8671,179281669,23225,-0.678131103515625,-0.19952324032783508,0.20096072554588318,179281671
30-Sep-2023 22:45:07.414,0.6781855821609497,8671,179281669,23225,-0.6781206130981445,-0.19954967498779297,0.2009907364845276,179281672
30-Sep-2023 22:45:08.414,0.6781777143478394,8671,179281669,23225,-0.6781145334243774,-0.19957071542739868,0.201016366481781,179281673
30-Sep-2023 22:45:09.414,0.6781713962554932,8703,179281669,23225,-0.6781072616577148,-0.1995966136455536,0.20103710889816284,179281674
30-Sep-2023 22:45:10.414,0.6781646013259888,8703,179281669,23225,-0.6780998706817627,-0.1996222734451294,0.2010597288608551,179281675
30-Sep-2023 22:45:11.414,0.6781582832336426,8703,179281669,23225,-0.6780898571014404,-0.19964668154716492,0.20108914375305176,179281676
30-Sep-2023 22:45:12.414,0.67815101146698,8703,179281669,23225,-0.6780831813812256,-0.1996707320213318,0.20111244916915894,179281677
30-Sep-2023 22:45:13.414,0.6781454086303711,8703,179281669,23225,-0.6780755519866943,-0.19969558715820312,0.20113331079483032,179281678
30-Sep-2023 22:45:14.414,0.6781351566314697,8703,179281669,23225,-0.678070068359375,-0.19972079992294312,0.20116111636161804,179281679
30-Sep-2023 22:45:15.414,0.6781286001205444,8703,179281669,23225,-0.6780632734298706,-0.19973883032798767,0.20118817687034607,179281680
30-Sep-2023 22:45:16.414,0.6781231164932251,8703,179281669,23225,-0.6780540943145752,-0.19976627826690674,0.20120972394943237,179281681
30-Sep-2023 22:45:17.414,0.6781151294708252,8703,179281669,23225,-0.6780481338500977,-0.1997920274734497,0.20123136043548584,179281682
30-Sep-2023 22:45:18.414,0.6781021356582642,8703,179281669,23225,-0.6780455112457275,-0.19981569051742554,0.20126044750213623,179281683
30-Sep-2023 22:45:19.414,0.6780983209609985,8703,179281669,23225,-0.6780354976654053,-0.19983801245689392,0.20128491520881653,179281684
30-Sep-2023 22:45:20.414,0.6780933141708374,8703,179281669,23225,-0.6780242919921875,-0.19987085461616516,0.20130741596221924,179281685
30-Sep-2023 22:45:21.414,0.6780847311019897,8703,179281669,23225,-0.6780208349227905,-0.1998867392539978,0.20133152604103088,179281686
30-Sep-2023 22:45:22.414,0.6780722141265869,8703,179281669,23225,-0.6780155897140503,-0.19991537928581238,0.20136234164237976,179281687
30-Sep-2023 22:45:23.414,0.6780692338943481,8703,179281669,23225,-0.6780035495758057,-0.19994163513183594,0.20138809084892273,179281688
30-Sep-2023 22:45:24.414,0.6780633926391602,8703,179281669,23225,-0.6779947280883789,-0.1999664008617401,0.20141249895095825,179281689
30-Sep-2023 22:45:25.414,0.6780526638031006,8703,179281669,23225,-0.6779930591583252,-0.19998612999916077,0.2014351785182953,179281690
30-Sep-2023 22:45:26.414,0.6780445575714111,8703,179281669,23225,-0.677985429763794,-0.2000107765197754,0.20146173238754272,179281691
30-Sep-2023 22:45:27.414,0.6780407428741455,8703,179281669,23225,-0.6779748201370239,-0.20003566145896912,0.20148783922195435,179281692
30-Sep-2023 22:45:28.414,0.6780329942703247,8703,179281669,23225,-0.6779676675796509,-0.2000635862350464,0.20150989294052124,179281693
30-Sep-2023 22:45:29.414,0.6780233383178711,8703,179281669,23225,-0.6779648065567017,-0.200084388256073,0.20153045654296875,179281694
30-Sep-2023 22:45:30.414,0.6780157089233398,8703,179281669,23225,-0.6779558658599854,-0.20011311769485474,0.2015584409236908,179281695
30-Sep-2023 22:45:31.414,0.678012490272522,8703,179281669,23225,-0.677945613861084,-0.20013481378555298,0.20158100128173828,179281696
30-Sep-2023 22:45:32.414,0.6780036687850952,8703,179281669,23225,-0.6779392957687378,-0.2001599669456482,0.2016068994998932,179281697
30-Sep-2023 22:45:33.414,0.6779962778091431,8703,179281669,23225,-0.6779340505599976,-0.20018094778060913,0.2016294300556183,179281698
30-Sep-2023 22:45:34.414,0.6779909133911133,8703,179281669,23225,-0.6779235601425171,-0.200206458568573,0.20165672898292542,179281699
30-Sep-2023 22:45:35.414,0.6779813766479492,8703,179281701,23239,-0.6779168844223022,-0.20023593306541443,0.20168298482894897,179281700
30-Sep-2023 22:45:36.414,0.6779736280441284,8703,179281701,23239,-0.6779090166091919,-0.20026257634162903,0.20170825719833374,179281701
30-Sep-2023 22:45:37.414,0.6779646873474121,8703,179281701,23239,-0.6779029369354248,-0.20028790831565857,0.20173433423042297,179281702
30-Sep-2023 22:45:38.414,0.6779597997665405,8703,179281701,23239,-0.6778953075408936,-0.20030847191810608,0.201756089925766,179281703
30-Sep-2023 22:45:39.414,0.6779488325119019,8703,179281701,23239,-0.6778900623321533,-0.20033574104309082,0.2017832100391388,179281704
30-Sep-2023 22:45:40.414,0.6779427528381348,8703,179281701,23239,-0.6778841018676758,-0.20035573840141296,0.2018044888973236,179281705
30-Sep-2023 22:45:41.414,0.6779366731643677,8735,179281701,23239,-0.6778757572174072,-0.20037874579429626,0.20182949304580688,179281706
30-Sep-2023 22:45:42.414,0.6779282093048096,8735,179281701,23239,-0.6778686046600342,-0.20040443539619446,0.2018565535545349,179281707
30-Sep-2023 22:45:43.414,0.6779232025146484,8735,179281701,23239,-0.677858829498291,-0.2004319131374359,0.20187878608703613,179281708
30-Sep-2023 22:45:44.414,0.6779165267944336,8735,179281701,23239,-0.6778503656387329,-0.2004590630531311,0.2019025981426239,179281709
30-Sep-2023 22:45:45.414,0.6779083013534546,8735,179281701,23239,-0.6778433322906494,-0.20048391819000244,0.20193007588386536,179281710
30-Sep-2023 22:45:46.414,0.6779003143310547,8735,179281701,23239,-0.677837610244751,-0.2005062997341156,0.20195332169532776,179281711
30-Sep-2023 22:45:47.414,0.6778968572616577,8735,179281701,23239,-0.677824854850769,-0.20053383708000183,0.20197957754135132,179281712
30-Sep-2023 22:45:48.414,0.6778875589370728,8735,179281701,23239,-0.6778204441070557,-0.20055675506591797,0.20200303196907043,179281713
30-Sep-2023 22:45:49.414,0.6778777837753296,8735,179281701,23239,-0.6778159141540527,-0.20057818293571472,0.20202967524528503,179281714
30-Sep-2023 22:45:50.414,0.6778701543807983,8735,179281701,23239,-0.6778086423873901,-0.20060476660728455,0.20205360651016235,179281715
30-Sep-2023 22:45:51.414,0.6778658628463745,8735,179281701,23239,-0.6777974367141724,-0.2006344199180603,0.20207667350769043,179281716
30-Sep-2023 22:45:52.414,0.6778564453125,8735,179281701,23239,-0.6777926683425903,-0.20065605640411377,0.2021021842956543,179281717
30-Sep-2023 22:45:53.414,0.677844762802124,8735,179281701,23239,-0.6777876615524292,-0.2006828784942627,0.20213168859481812,179281718
30-Sep-2023 22:45:54.414,0.6778422594070435,8735,179281701,23239,-0.6777771711349487,-0.2007073163986206,0.202151358127594,179281719
30-Sep-2023 22:45:55.414,0.6778371334075928,8735,179281701,23239,-0.6777679920196533,-0.20072928071022034,0.20217666029930115,179281720
30-Sep-2023 22:45:56.414,0.677825927734375,8735,179281701,23239,-0.6777642965316772,-0.20075306296348572,0.20220306515693665,179281721
30-Sep-2023 22:45:57.414,0.6778202056884766,8735,179281701,23239,-0.6777552366256714,-0.2007797658443451,0.20222726464271545,179281722
30-Sep-2023 22:45:58.414,0.6778150796890259,8735,179281701,23239,-0.6777451038360596,-0.20080867409706116,0.20224875211715698,179281723
30-Sep-2023 22:45:59.414,0.6778062582015991,8735,179281701,23239,-0.6777387857437134,-0.20083191990852356,0.20227688550949097,179281724
30-Sep-2023 22:46:00.414,0.6777960062026978,8735,179281701,23239,-0.6777349710464478,-0.2008543312549591,0.20230239629745483,179281725
30-Sep-2023 22:46:01.414,0.6777899265289307,8735,179281701,23239,-0.6777256727218628,-0.20088091492652893,0.20232561230659485,179281726
30-Sep-2023 22:46:02.414,0.6777839660644531,8735,179281701,23239,-0.6777182817459106,-0.20090460777282715,0.2023475170135498,179281727
30-Sep-2023 22:46:03.414,0.6777760982513428,8735,179281701,23239,-0.6777124404907227,-0.20092585682868958,0.20237243175506592,179281728
30-Sep-2023 22:46:04.414,0.6777665615081787,8735,179281701,23239,-0.6777060031890869,-0.20095345377922058,0.2023981213569641,179281729
30-Sep-2023 22:46:05.414,0.6777617931365967,8735,179281701,23239,-0.6776958703994751,-0.200980544090271,0.2024211585521698,179281730
30-Sep-2023 22:46:06.414,0.6777551174163818,8735,179281701,23239,-0.677688717842102,-0.20100447535514832,0.20244473218917847,179281731
30-Sep-2023 22:46:07.414,0.6777458190917969,8735,179281733,23232,-0.6776828765869141,-0.20102837681770325,0.202471524477005,179281732
30-Sep-2023 22:46:08.414,0.6777390241622925,8735,179281733,23232,-0.677674412727356,-0.2010529339313507,0.20249801874160767,179281733
30-Sep-2023 22:46:09.414,0.6777325868606567,8735,179281733,23232,-0.6776657104492188,-0.20107892155647278,0.20252308249473572,179281734
30-Sep-2023 22:46:10.414,0.6777255535125732,8735,179281733,23232,-0.6776590347290039,-0.20110127329826355,0.20254680514335632,179281735
30-Sep-2023 22:46:11.414,0.6777187585830688,8735,179281733,23232,-0.6776511669158936,-0.2011251449584961,0.20257055759429932,179281736
30-Sep-2023 22:46:12.414,0.6777102947235107,8735,179281733,23232,-0.6776455640792847,-0.20115160942077637,0.202592134475708,179281737
30-Sep-2023 22:46:13.414,0.6777019500732422,8767,179281733,23232,-0.6776385307312012,-0.20117849111557007,0.20261719822883606,179281738
30-Sep-2023 22:46:14.414,0.6776970624923706,8767,179281733,23232,-0.6776303052902222,-0.20120009779930115,0.20263943076133728,179281739
30-Sep-2023 22:46:15.414,0.6776888370513916,8767,179281733,23232,-0.6776223182678223,-0.2012273073196411,0.2026675045490265,179281740
30-Sep-2023 22:46:16.414,0.6776806116104126,8767,179281733,23232,-0.6776160001754761,-0.201249897480011,0.202692449092865,179281741
30-Sep-2023 22:46:17.414,0.6776727437973022,8767,179281733,23232,-0.6776084899902344,-0.20127618312835693,0.20271888375282288,179281742
30-Sep-2023 22:46:18.414,0.677665114402771,8767,179281733,23232,-0.677600622177124,-0.20130178332328796,0.20274367928504944,179281743
30-Sep-2023 22:46:19.414,0.6776596307754517,8767,179281733,23232,-0.6775916814804077,-0.20132595300674438,0.20276904106140137,179281744
30-Sep-2023 22:46:20.414,0.6776512861251831,8767,179281733,23232,-0.6775869131088257,-0.20134809613227844,0.20279082655906677,179281745
30-Sep-2023 22:46:21.414,0.6776416301727295,8767,179281733,23232,-0.6775814294815063,-0.20137420296669006,0.20281559228897095,179281746
30-Sep-2023 22:46:22.414,0.6776386499404907,8767,179281733,23232,-0.6775693893432617,-0.20140084624290466,0.20283964276313782,179281747
30-Sep-2023 22:46:23.414,0.677631139755249,8767,179281733,23232,-0.6775624752044678,-0.20142382383346558,0.20286527276039124,179281748
30-Sep-2023 22:46:24.414,0.6776208877563477,8767,179281733,23232,-0.677558183670044,-0.20144730806350708,0.20288988947868347,179281749
30-Sep-2023 22:46:25.414,0.6776149272918701,8767,179281733,23232,-0.6775494813919067,-0.20147350430488586,0.20291364192962646,179281750
30-Sep-2023 22:46:26.414,0.6776108741760254,8767,179281733,23232,-0.6775387525558472,-0.20149925351142883,0.2029368281364441,179281751
30-Sep-2023 22:46:27.414,0.6776025295257568,8767,179281733,23232,-0.677533745765686,-0.20151814818382263,0.20296192169189453,179281752
30-Sep-2023 22:46:28.414,0.6775920391082764,8767,179281733,23232,-0.6775294542312622,-0.20154494047164917,0.20298486948013306,179281753
30-Sep-2023 22:46:29.414,0.6775870323181152,8767,179281733,23232,-0.6775181293487549,-0.20157569646835327,0.20300868153572083,179281754
30-Sep-2023 22:46:30.414,0.6775815486907959,8767,179281733,23232,-0.6775095462799072,-0.20159783959388733,0.20303338766098022,179281755
30-Sep-2023 22:46:31.414,0.6775693893432617,8767,179281733,23232,-0.6775060892105103,-0.20162078738212585,0.20306316018104553,179281756
30-Sep-2023 22:46:32.414,0.6775598526000977,8767,179281733,23232,-0.6774991750717163,-0.20165085792541504,0.20308846235275269,179281757
30-Sep-2023 22:46:33.414,0.6775569915771484,8767,179281733,23232,-0.6774883270263672,-0.20167523622512817,0.20310986042022705,179281758
30-Sep-2023 22:46:34.414,0.6775499582290649,8767,179281733,23232,-0.6774815320968628,-0.20169666409492493,0.2031349241733551,179281759
30-Sep-2023 22:46:35.414,0.6775401830673218,8767,179281733,23232,-0.6774766445159912,-0.2017192244529724,0.20316070318222046,179281760
30-Sep-2023 22:46:36.414,0.6775349378585815,8767,179281733,23232,-0.6774675846099854,-0.20174723863601685,0.20318138599395752,179281761
30-Sep-2023 22:46:37.414,0.6775308847427368,8767,179281733,23232,-0.6774576902389526,-0.20176967978477478,0.2032049298286438,179281762
30-Sep-2023 22:46:38.414,0.6775205135345459,8767,179281733,23232,-0.6774513721466064,-0.20179590582847595,0.20323562622070312,179281763
30-Sep-2023 22:46:39.414,0.6775122880935669,8767,179281765,23232,-0.6774431467056274,-0.20182514190673828,0.20326068997383118,179281764
30-Sep-2023 22:46:40.414,0.6775046586990356,8767,179281765,23232,-0.6774375438690186,-0.2018495798110962,0.20328086614608765,179281765
30-Sep-2023 22:46:41.414,0.677498459815979,8767,179281765,23232,-0.6774305105209351,-0.2018679976463318,0.20330718159675598,179281766
30-Sep-2023 22:46:42.414,0.6774896383285522,8767,179281765,23232,-0.6774227619171143,-0.20189455151557922,0.20333591103553772,179281767
30-Sep-2023 22:46:43.414,0.6774829626083374,8767,179281765,23232,-0.6774158477783203,-0.20192033052444458,0.20335546135902405,179281768
30-Sep-2023 22:46:44.414,0.6774749755859375,8767,179281765,23232,-0.6774084568023682,-0.20194661617279053,0.20337963104248047,179281769
30-Sep-2023 22:46:45.414,0.677467942237854,8799,179281765,23232,-0.6774004697799683,-0.2019709050655365,0.20340567827224731,179281770
30-Sep-2023 22:46:46.414,0.6774611473083496,8799,179281765,23232,-0.6773914098739624,-0.2019970715045929,0.2034328281879425,179281771
30-Sep-2023 22:46:47.414,0.6774543523788452,8799,179281765,23232,-0.6773858070373535,-0.20201870799064636,0.20345279574394226,179281772
30-Sep-2023 22:46:48.414,0.6774461269378662,8799,179281765,23232,-0.6773785352706909,-0.20204424858093262,0.2034790813922882,179281773
30-Sep-2023 22:46:49.414,0.6774419546127319,8799,179281765,23232,-0.6773687601089478,-0.2020653486251831,0.20350423455238342,179281774
30-Sep-2023 22:46:50.414,0.6774348020553589,8799,179281765,23232,-0.6773607730865479,-0.20208993554115295,0.20353034138679504,179281775
30-Sep-2023 22:46:51.414,0.6774234771728516,8799,179281765,23232,-0.6773570775985718,-0.20211681723594666,0.2035536766052246,179281776
30-Sep-2023 22:46:52.414,0.6774170398712158,8799,179281765,23232,-0.6773483753204346,-0.2021450698375702,0.20357626676559448,179281777
30-Sep-2023 22:46:53.414,0.677409291267395,8799,179281765,23232,-0.6773406267166138,-0.20216935873031616,0.203603595495224,179281778
30-Sep-2023 22:46:54.414,0.6773998737335205,8799,179281765,23232,-0.677334189414978,-0.2021946907043457,0.20363104343414307,179281779
30-Sep-2023 22:46:55.414,0.6773918867111206,8799,179281765,23232,-0.67732834815979,-0.20221808552742004,0.20365342497825623,179281780
30-Sep-2023 22:46:56.414,0.6773862838745117,8799,179281765,23232,-0.6773186922073364,-0.20224586129188538,0.20367687940597534,179281781
30-Sep-2023 22:46:57.414,0.6773823499679565,8799,179281765,23232,-0.677308201789856,-0.20226633548736572,0.20370331406593323,179281782
30-Sep-2023 22:46:58.414,0.6773732900619507,8799,179281765,23232,-0.6773029565811157,-0.20229023694992065,0.20372772216796875,179281783
30-Sep-2023 22:46:59.414,0.6773645877838135,8799,179281765,23232,-0.6772969961166382,-0.20231685042381287,0.20374983549118042,179281784
30-Sep-2023 22:47:00.414,0.6773598194122314,8799,179281765,23232,-0.6772869825363159,-0.20234358310699463,0.20377317070960999,179281785
30-Sep-2023 22:47:01.414,0.677353024482727,8799,179281765,23232,-0.6772788763046265,-0.20236578583717346,0.20380082726478577,179281786
30-Sep-2023 22:47:02.415,0.6773444414138794,8799,179281765,23232,-0.6772738695144653,-0.20238524675369263,0.20382565259933472,179281787
30-Sep-2023 22:47:03.415,0.6773335933685303,8799,179281765,23232,-0.6772681474685669,-0.20241570472717285,0.20385119318962097,179281788
30-Sep-2023 22:47:04.415,0.6773287057876587,8799,179281765,23232,-0.677260160446167,-0.20243728160858154,0.20387309789657593,179281789
30-Sep-2023 22:47:05.415,0.6773242950439453,8799,179281765,23232,-0.6772489547729492,-0.20246323943138123,0.20389845967292786,179281790
30-Sep-2023 22:47:06.415,0.6773114204406738,8799,179281765,23232,-0.6772469282150269,-0.20249012112617493,0.20392221212387085,179281791
30-Sep-2023 22:47:07.415,0.6773052215576172,8799,179281765,23232,-0.6772372722625732,-0.20252138376235962,0.2039441168308258,179281792
30-Sep-2023 22:47:08.415,0.6773006916046143,8799,179281765,23232,-0.6772280931472778,-0.20254048705101013,0.2039700150489807,179281793
30-Sep-2023 22:47:09.415,0.6772923469543457,8799,179281765,23232,-0.6772210597991943,-0.20256367325782776,0.20399749279022217,179281794
30-Sep-2023 22:47:10.415,0.6772836446762085,8799,179281765,23232,-0.6772152185440063,-0.20258694887161255,0.20402216911315918,179281795
30-Sep-2023 22:47:11.415,0.6772778034210205,8799,179281797,23232,-0.6772066354751587,-0.20261427760124207,0.20404356718063354,179281796
30-Sep-2023 22:47:12.415,0.6772710084915161,8799,179281797,23232,-0.6771984100341797,-0.2026362121105194,0.20407173037528992,179281797
30-Sep-2023 22:47:13.415,0.6772633790969849,8799,179281797,23232,-0.6771925687789917,-0.20265614986419678,0.20409664511680603,179281798
30-Sep-2023 22:47:14.415,0.6772562265396118,8799,179281797,23232,-0.6771857738494873,-0.20268458127975464,0.204115092754364,179281799
30-Sep-2023 22:47:15.415,0.6772464513778687,8799,179281797,23232,-0.6771794557571411,-0.20271185040473938,0.20414096117019653,179281800
30-Sep-2023 22:47:16.415,0.6772398948669434,8799,179281797,23232,-0.6771706342697144,-0.20273280143737793,0.2041701376438141,179281801
30-Sep-2023 22:47:17.415,0.6772327423095703,8831,179281797,23232,-0.6771626472473145,-0.20275956392288208,0.20419350266456604,179281802
30-Sep-2023 22:47:18.415,0.6772259473800659,8831,179281797,23232,-0.6771544218063354,-0.2027890384197235,0.20421448349952698,179281803
30-Sep-2023 22:47:19.415,0.6772173643112183,8831,179281797,23232,-0.6771479845046997,-0.2028108835220337,0.20424291491508484,179281804
30-Sep-2023 22:47:20.415,0.677210807800293,8831,179281797,23232,-0.6771401166915894,-0.2028314173221588,0.20426976680755615,179281805
30-Sep-2023 22:47:21.415,0.677204966545105,8831,179281797,23232,-0.6771306991577148,-0.20285925269126892,0.20429286360740662,179281806
30-Sep-2023 22:47:22.415,0.67719566822052,8831,179281797,23232,-0.6771241426467896,-0.20288768410682678,0.20431724190711975,179281807
30-Sep-2023 22:47:23.415,0.6771882772445679,8831,179281797,23232,-0.6771175861358643,-0.20290929079055786,0.20434248447418213,179281808
30-Sep-2023 22:47:24.415,0.6771836280822754,8831,179281797,23232,-0.6771082878112793,-0.20293119549751282,0.20436805486679077,179281809
30-Sep-2023 22:47:25.415,0.6771739721298218,8831,179281797,23232,-0.6771024465560913,-0.20295774936676025,0.2043919861316681,179281810
30-Sep-2023 22:47:26.415,0.6771641969680786,8831,179281797,23232,-0.6770980358123779,-0.2029815912246704,0.20441526174545288,179281811
30-Sep-2023 22:47:27.415,0.6771568059921265,8831,179281797,23232,-0.6770902872085571,-0.2030048966407776,0.20444196462631226,179281812
30-Sep-2023 22:47:28.415,0.6771533489227295,8831,179281797,23232,-0.6770799160003662,-0.2030273675918579,0.20446589589118958,179281813
30-Sep-2023 22:47:29.415,0.6771417856216431,8831,179281797,23232,-0.6770749092102051,-0.2030562162399292,0.20449194312095642,179281814
30-Sep-2023 22:47:30.415,0.6771334409713745,8831,179281797,23232,-0.6770672798156738,-0.20308512449264526,0.20451655983924866,179281815
30-Sep-2023 22:47:31.415,0.6771292686462402,8831,179281797,23232,-0.6770576238632202,-0.2031068205833435,0.20454084873199463,179281816
30-Sep-2023 22:47:32.415,0.6771241426467896,8831,179281797,23232,-0.6770471334457397,-0.2031313180923462,0.2045682668685913,179281817
30-Sep-2023 22:47:33.415,0.6771152019500732,8831,179281797,23232,-0.6770418882369995,-0.2031557857990265,0.204591304063797,179281818
30-Sep-2023 22:47:34.415,0.6771074533462524,8831,179281797,23232,-0.6770346164703369,-0.20318293571472168,0.2046140432357788,179281819
30-Sep-2023 22:47:35.415,0.6771003007888794,8831,179281797,23232,-0.677026629447937,-0.20320633053779602,0.20464113354682922,179281820
30-Sep-2023 22:47:36.415,0.6770929098129272,8831,179281797,23232,-0.6770197153091431,-0.20322781801223755,0.2046663761138916,179281821
30-Sep-2023 22:47:37.415,0.6770850419998169,8831,179281797,23232,-0.6770135164260864,-0.20325520634651184,0.20468607544898987,179281822
30-Sep-2023 22:47:38.415,0.6770762205123901,8831,179281797,23232,-0.6770062446594238,-0.20328247547149658,0.20471161603927612,179281823
30-Sep-2023 22:47:39.415,0.677070140838623,8831,179281797,23232,-0.6769996881484985,-0.2033003866672516,0.20473641157150269,179281824
30-Sep-2023 22:47:40.415,0.6770614385604858,8831,179281797,23232,-0.6769920587539673,-0.20332801342010498,0.20476236939430237,179281825
30-Sep-2023 22:47:41.415,0.6770535707473755,8831,179281797,23232,-0.6769860982894897,-0.20335227251052856,0.2047848105430603,179281826
30-Sep-2023 22:47:42.415,0.6770439147949219,8831,179281797,23232,-0.676978588104248,-0.20338070392608643,0.20481190085411072,179281827
30-Sep-2023 22:47:43.415,0.6770390272140503,8831,179281829,23225,-0.6769700050354004,-0.2033996284008026,0.20483937859535217,179281828
30-Sep-2023 22:47:44.415,0.6770323514938354,8831,179281829,23225,-0.6769614219665527,-0.2034248411655426,0.20486369729042053,179281829
30-Sep-2023 22:47:45.415,0.6770244836807251,8831,179281829,23225,-0.6769524812698364,-0.20345762372016907,0.20488625764846802,179281830
30-Sep-2023 22:47:46.415,0.677016019821167,8831,179281829,23225,-0.6769459247589111,-0.20348197221755981,0.2049122452735901,179281831
30-Sep-2023 22:47:47.415,0.6770108938217163,8831,179281829,23225,-0.6769378185272217,-0.20349881052970886,0.20493930578231812,179281832
30-Sep-2023 22:47:48.415,0.6770014762878418,8831,179281829,23225,-0.6769305467605591,-0.20352941751480103,0.2049643099308014,179281833
30-Sep-2023 22:47:49.415,0.6769946813583374,8863,179281829,23225,-0.6769241094589233,-0.2035527527332306,0.2049846649169922,179281834
30-Sep-2023 22:47:50.415,0.6769877672195435,8863,179281829,23225,-0.6769176721572876,-0.20357254147529602,0.20500898361206055,179281835
30-Sep-2023 22:47:51.415,0.6769829988479614,8863,179281829,23225,-0.6769078969955444,-0.20359480381011963,0.20503520965576172,179281836
30-Sep-2023 22:47:52.415,0.6769744157791138,8863,179281829,23225,-0.6769008636474609,-0.2036224603652954,0.20505908131599426,179281837
30-Sep-2023 22:47:53.415,0.6769659519195557,8863,179281829,23225,-0.676895260810852,-0.20364594459533691,0.20508262515068054,179281838
30-Sep-2023 22:47:54.415,0.676956295967102,8863,179281829,23225,-0.6768888235092163,-0.20366984605789185,0.2051113247871399,179281839
30-Sep-2023 22:47:55.415,0.6769508123397827,8863,179281829,23225,-0.6768790483474731,-0.20369401574134827,0.20513814687728882,179281840
30-Sep-2023 22:47:56.415,0.6769437789916992,8863,179281829,23225,-0.6768721342086792,-0.2037201225757599,0.2051583230495453,179281841
30-Sep-2023 22:47:57.415,0.6769329309463501,8863,179281829,23225,-0.6768674850463867,-0.20374590158462524,0.2051842212677002,179281842
30-Sep-2023 22:47:58.415,0.6769263744354248,8863,179281829,23225,-0.6768581867218018,-0.20376932621002197,0.20521128177642822,179281843
30-Sep-2023 22:47:59.415,0.6769206523895264,8863,179281829,23225,-0.6768488883972168,-0.2037968635559082,0.2052343487739563,179281844
30-Sep-2023 22:48:00.415,0.6769131422042847,8863,179281829,23225,-0.6768420934677124,-0.2038232982158661,0.20525550842285156,179281845
30-Sep-2023 22:48:01.415,0.6769043207168579,8863,179281829,23225,-0.676835298538208,-0.20384857058525085,0.20528221130371094,179281846
30-Sep-2023 22:48:02.415,0.6768982410430908,8863,179281829,23225,-0.676827073097229,-0.20386940240859985,0.20530810952186584,179281847
30-Sep-2023 22:48:03.415,0.6768909692764282,8863,179281829,23225,-0.6768170595169067,-0.20389702916145325,0.20533770322799683,179281848
30-Sep-2023 22:48:04.415,0.6768827438354492,8863,179281829,23225,-0.676811933517456,-0.20392084121704102,0.20535868406295776,179281849
30-Sep-2023 22:48:05.415,0.6768759489059448,8863,179281829,23225,-0.6768053770065308,-0.20394140481948853,0.20538264513015747,179281850
30-Sep-2023 22:48:06.415,0.6768703460693359,8863,179281829,23225,-0.676796555519104,-0.20396333932876587,0.20540755987167358,179281851
30-Sep-2023 22:48:07.415,0.6768615245819092,8863,179281829,23225,-0.6767905950546265,-0.20398980379104614,0.20543089509010315,179281852
30-Sep-2023 22:48:08.415,0.6768529415130615,8863,179281829,23225,-0.6767845153808594,-0.20401698350906372,0.2054518759250641,179281853
30-Sep-2023 22:48:09.415,0.6768448352813721,8863,179281829,23225,-0.6767759323120117,-0.20404484868049622,0.20547804236412048,179281854
30-Sep-2023 22:48:10.415,0.6768379211425781,8863,179281829,23225,-0.6767665147781372,-0.20406955480575562,0.20550742745399475,179281855
30-Sep-2023 22:48:11.415,0.6768316030502319,8863,179281829,23225,-0.6767590045928955,-0.2040925920009613,0.20553046464920044,179281856
30-Sep-2023 22:48:12.415,0.6768243312835693,8863,179281829,23225,-0.6767518520355225,-0.20411700010299683,0.20555397868156433,179281857
30-Sep-2023 22:48:13.415,0.6768163442611694,8863,179281829,23225,-0.6767443418502808,-0.20414167642593384,0.20558035373687744,179281858
30-Sep-2023 22:48:14.415,0.6768109798431396,8863,179281829,23225,-0.6767343282699585,-0.20416560769081116,0.20560777187347412,179281859
30-Sep-2023 22:48:15.415,0.6768027544021606,8863,179281861,23232,-0.6767292022705078,-0.20418787002563477,0.20562884211540222,179281860
30-Sep-2023 22:48:16.415,0.6767939329147339,8863,179281861,23232,-0.6767226457595825,-0.20421510934829712,0.20565298199653625,179281861
30-Sep-2023 22:48:17.415,0.6767854690551758,8863,179281861,23232,-0.6767148971557617,-0.20424044132232666,0.20568063855171204,179281862
30-Sep-2023 22:48:18.415,0.6767776012420654,8863,179281861,23232,-0.6767069101333618,-0.2042669951915741,0.2057064175605774,179281863
30-Sep-2023 22:48:19.415,0.6767721176147461,8863,179281861,23232,-0.6766995191574097,-0.2042902112007141,0.20572447776794434,179281864
30-Sep-2023 22:48:20.415,0.6767616271972656,8863,179281861,23232,-0.6766946315765381,-0.20431378483772278,0.2057516872882843,179281865
30-Sep-2023 22:48:21.415,0.6767550706863403,8895,179281861,23232,-0.6766858100891113,-0.20433852076530457,0.2057780921459198,179281866
30-Sep-2023 22:48:22.415,0.6767489910125732,8895,179281861,23232,-0.6766761541366577,-0.2043667733669281,0.20580166578292847,179281867
30-Sep-2023 22:48:23.415,0.6767444610595703,8895,179281861,23232,-0.676668643951416,-0.20438724756240845,0.20582237839698792,179281868
30-Sep-2023 22:48:24.415,0.676734209060669,8895,179281861,23232,-0.6766620874404907,-0.20441442728042603,0.20585021376609802,179281869
30-Sep-2023 22:48:25.415,0.6767290830612183,8895,179281861,23232,-0.6766542196273804,-0.2044316530227661,0.20587590336799622,179281870
30-Sep-2023 22:48:26.415,0.676720380783081,8895,179281861,23232,-0.6766461133956909,-0.2044607400894165,0.20590239763259888,179281871
30-Sep-2023 22:48:27.415,0.6767137050628662,8895,179281861,23232,-0.6766389608383179,-0.20448368787765503,0.20592549443244934,179281872
30-Sep-2023 22:48:28.415,0.6767041683197021,8895,179281861,23232,-0.6766331195831299,-0.20450681447982788,0.20595210790634155,179281873
30-Sep-2023 22:48:29.415,0.6766973733901978,8895,179281861,23232,-0.6766253709793091,-0.20453065633773804,0.20597577095031738,179281874
30-Sep-2023 22:48:30.415,0.6766926050186157,8895,179281861,23232,-0.6766163110733032,-0.20455697178840637,0.205996572971344,179281875
30-Sep-2023 22:48:31.415,0.6766819953918457,8895,179281861,23232,-0.6766114234924316,-0.2045845091342926,0.20602038502693176,179281876
30-Sep-2023 22:48:32.415,0.6766752004623413,8895,179281861,23232,-0.6766030788421631,-0.20460617542266846,0.20604664087295532,179281877
30-Sep-2023 22:48:33.415,0.6766693592071533,8895,179281861,23232,-0.6765941381454468,-0.20463073253631592,0.20607176423072815,179281878
30-Sep-2023 22:48:34.415,0.6766619682312012,8895,179281861,23232,-0.6765857934951782,-0.20465871691703796,0.20609569549560547,179281879
30-Sep-2023 22:48:35.415,0.6766533851623535,8895,179281861,23232,-0.676580548286438,-0.20468145608901978,0.2061188817024231,179281880
30-Sep-2023 22:48:36.415,0.6766464710235596,8895,179281861,23232,-0.6765724420547485,-0.2047039270401001,0.20614570379257202,179281881
30-Sep-2023 22:48:37.415,0.6766406297683716,8895,179281861,23232,-0.6765629053115845,-0.20473068952560425,0.20616930723190308,179281882
30-Sep-2023 22:48:38.415,0.6766331195831299,8895,179281861,23232,-0.6765551567077637,-0.20475563406944275,0.20619496703147888,179281883
30-Sep-2023 22:48:39.415,0.6766241788864136,8895,179281861,23232,-0.6765496730804443,-0.20477965474128723,0.20621919631958008,179281884
30-Sep-2023 22:48:40.415,0.676616907119751,8895,179281861,23232,-0.676541805267334,-0.20480290055274963,0.2062447965145111,179281885
30-Sep-2023 22:48:41.415,0.6766093969345093,8895,179281861,23232,-0.6765345335006714,-0.2048264741897583,0.2062697410583496,179281886
30-Sep-2023 22:48:42.415,0.6766012907028198,8895,179281861,23232,-0.6765276193618774,-0.20485112071037292,0.20629486441612244,179281887
30-Sep-2023 22:48:43.415,0.6765930652618408,8895,179281861,23232,-0.6765201091766357,-0.20487678050994873,0.20632094144821167,179281888
30-Sep-2023 22:48:44.415,0.6765861511230469,8895,179281861,23232,-0.6765123605728149,-0.20490172505378723,0.20634454488754272,179281889
30-Sep-2023 22:48:45.415,0.6765798330307007,8895,179281861,23232,-0.6765025854110718,-0.20492970943450928,0.2063693404197693,179281890
30-Sep-2023 22:48:46.415,0.6765735149383545,8895,179281861,23232,-0.6764941215515137,-0.20495355129241943,0.20639339089393616,179281891
30-Sep-2023 22:48:47.415,0.6765644550323486,8895,179281893,23232,-0.6764881610870361,-0.20497730374336243,0.20641905069351196,179281892
30-Sep-2023 22:48:48.415,0.6765588521957397,8895,179281893,23232,-0.6764798164367676,-0.20499983429908752,0.20644265413284302,179281893
30-Sep-2023 22:48:49.415,0.676550030708313,8895,179281893,23232,-0.6764736175537109,-0.20502278208732605,0.20646876096725464,179281894
30-Sep-2023 22:48:50.415,0.6765438318252563,8895,179281893,23232,-0.6764661073684692,-0.2050468623638153,0.20649048686027527,179281895
30-Sep-2023 22:48:51.415,0.6765353679656982,8895,179281893,23232,-0.6764588356018066,-0.2050737738609314,0.2065151333808899,179281896
30-Sep-2023 22:48:52.415,0.6765263080596924,8895,179281893,23232,-0.6764507293701172,-0.20510107278823853,0.20654365420341492,179281897
30-Sep-2023 22:48:53.415,0.6765190362930298,8927,179281893,23232,-0.6764461994171143,-0.20512276887893677,0.20656117796897888,179281898
30-Sep-2023 22:48:54.415,0.6765114068984985,8927,179281893,23232,-0.6764365434646606,-0.20515179634094238,0.2065887451171875,179281899
30-Sep-2023 22:48:55.415,0.6765055656433105,8927,179281893,23232,-0.6764280796051025,-0.2051742672920227,0.20661404728889465,179281900
30-Sep-2023 22:48:56.415,0.6764956712722778,8927,179281893,23232,-0.6764209270477295,-0.20520082116127014,0.20664292573928833,179281901
30-Sep-2023 22:48:57.415,0.6764886379241943,8927,179281893,23232,-0.6764141321182251,-0.2052231729030609,0.2066659927368164,179281902
30-Sep-2023 22:48:58.415,0.6764833927154541,8927,179281893,23232,-0.6764048337936401,-0.20524826645851135,0.20668983459472656,179281903
30-Sep-2023 22:48:59.415,0.6764761209487915,8927,179281893,23232,-0.6763970851898193,-0.20527106523513794,0.20671617984771729,179281904
30-Sep-2023 22:49:00.415,0.6764669418334961,8927,179281893,23232,-0.6763916015625,-0.2052944302558899,0.2067396342754364,179281905
30-Sep-2023 22:49:01.415,0.676460862159729,8927,179281893,23232,-0.6763815879821777,-0.20532453060150146,0.20676273107528687,179281906
30-Sep-2023 22:49:02.415,0.6764539480209351,8927,179281893,23232,-0.6763737201690674,-0.2053501009941101,0.20678609609603882,179281907
30-Sep-2023 22:49:03.415,0.6764456033706665,8927,179281893,23232,-0.6763665676116943,-0.20537319779396057,0.20681390166282654,179281908
30-Sep-2023 22:49:04.415,0.6764360666275024,8927,179281893,23232,-0.6763612031936646,-0.20539948344230652,0.20683589577674866,179281909
30-Sep-2023 22:49:05.415,0.6764302253723145,8927,179281893,23232,-0.676352858543396,-0.20542266964912415,0.2068595588207245,179281910
30-Sep-2023 22:49:06.415,0.6764225959777832,8927,179281893,23232,-0.676344633102417,-0.20544776320457458,0.206886887550354,179281911
30-Sep-2023 22:49:07.415,0.6764150857925415,8927,179281893,23232,-0.6763381958007812,-0.20546859502792358,0.2069115936756134,179281912
30-Sep-2023 22:49:08.415,0.6764070987701416,8927,179281893,23232,-0.6763317584991455,-0.20549267530441284,0.20693504810333252,179281913
30-Sep-2023 22:49:09.415,0.6764004230499268,8927,179281893,23232,-0.6763231754302979,-0.2055189609527588,0.20695924758911133,179281914
30-Sep-2023 22:49:10.415,0.6763916015625,8927,179281893,23232,-0.6763149499893188,-0.20554810762405396,0.20698481798171997,179281915
30-Sep-2023 22:49:11.415,0.6763856410980225,8927,179281893,23232,-0.6763075590133667,-0.20556902885437012,0.2070072889328003,179281916
30-Sep-2023 22:49:12.415,0.676376223564148,8927,179281893,23232,-0.6762992143630981,-0.20559945702552795,0.20703595876693726,179281917
30-Sep-2023 22:49:13.415,0.6763674020767212,8927,179281893,23232,-0.6762915849685669,-0.20562615990638733,0.20706304907798767,179281918
30-Sep-2023 22:49:14.415,0.6763612031936646,8927,179281893,23232,-0.6762837171554565,-0.20564919710159302,0.20708605647087097,179281919
30-Sep-2023 22:49:15.415,0.6763566732406616,8927,179281893,23232,-0.676274299621582,-0.20567303895950317,0.20710808038711548,179281920
30-Sep-2023 22:49:16.415,0.6763476133346558,8927,179281893,23232,-0.6762694120407104,-0.20569565892219543,0.2071307897567749,179281921
30-Sep-2023 22:49:17.415,0.6763379573822021,8927,179281893,23232,-0.6762635707855225,-0.20572081208229065,0.2071560025215149,179281922
30-Sep-2023 22:49:18.415,0.6763324737548828,8927,179281893,23232,-0.6762540340423584,-0.20574721693992615,0.20717936754226685,179281923
30-Sep-2023 22:49:19.415,0.6763246059417725,8927,179281925,23225,-0.6762460470199585,-0.2057701051235199,0.20720753073692322,179281924
30-Sep-2023 22:49:20.415,0.6763160228729248,8927,179281925,23225,-0.6762410402297974,-0.20579081773757935,0.20723149180412292,179281925
30-Sep-2023 22:49:21.415,0.6763088703155518,8927,179281925,23225,-0.676232099533081,-0.20581799745559692,0.20725765824317932,179281926
30-Sep-2023 22:49:22.415,0.6763054132461548,8927,179281925,23225,-0.6762220859527588,-0.20583996176719666,0.20728009939193726,179281927
30-Sep-2023 22:49:23.415,0.6762939691543579,8927,179281925,23225,-0.6762173175811768,-0.20586711168289185,0.207305908203125,179281928
30-Sep-2023 22:49:24.415,0.6762834787368774,8927,179281925,23225,-0.6762127876281738,-0.20589184761047363,0.2073306441307068,179281929
30-Sep-2023 22:49:25.415,0.6762800216674805,8959,179281925,23225,-0.6762001514434814,-0.2059222161769867,0.2073521614074707,179281930
30-Sep-2023 22:49:26.415,0.6762728691101074,8959,179281925,23225,-0.6761922836303711,-0.20594662427902222,0.2073776125907898,179281931
30-Sep-2023 22:49:27.415,0.6762610673904419,8959,179281925,23225,-0.6761893033981323,-0.20596656203269958,0.20740559697151184,179281932
30-Sep-2023 22:49:28.415,0.6762552261352539,8959,179281925,23225,-0.6761797666549683,-0.20599403977394104,0.2074284553527832,179281933
30-Sep-2023 22:49:29.415,0.6762508153915405,8959,179281925,23225,-0.6761707067489624,-0.20601636171340942,0.20744919776916504,179281934
30-Sep-2023 22:49:30.415,0.6762411594390869,8959,179281925,23225,-0.6761633157730103,-0.20604103803634644,0.20748090744018555,179281935
30-Sep-2023 22:49:31.415,0.6762312650680542,8959,179281925,23225,-0.6761589050292969,-0.2060646414756775,0.2075047791004181,179281936
30-Sep-2023 22:49:32.415,0.6762264966964722,8959,179281925,23225,-0.6761493682861328,-0.20609188079833984,0.20752489566802979,179281937
30-Sep-2023 22:49:33.415,0.6762197017669678,8959,179281925,23225,-0.6761388778686523,-0.20612046122550964,0.2075520157814026,179281938
30-Sep-2023 22:49:34.415,0.6762124300003052,8959,179281925,23225,-0.6761312484741211,-0.20614683628082275,0.20757389068603516,179281939
30-Sep-2023 22:49:35.415,0.6762031316757202,8959,179281925,23225,-0.6761246919631958,-0.2061711847782135,0.20760267972946167,179281940
30-Sep-2023 22:49:36.415,0.6761969327926636,8959,179281925,23225,-0.6761164665222168,-0.20619544386863708,0.20762503147125244,179281941
30-Sep-2023 22:49:37.415,0.6761887073516846,8959,179281925,23225,-0.6761105060577393,-0.20621618628501892,0.2076498568058014,179281942
30-Sep-2023 22:49:38.415,0.6761828660964966,8959,179281925,23225,-0.676101803779602,-0.20623940229415894,0.20767483115196228,179281943
30-Sep-2023 22:49:39.415,0.6761739253997803,8959,179281925,23225,-0.6760948896408081,-0.20626699924468994,0.20769870281219482,179281944
30-Sep-2023 22:49:40.415,0.6761658191680908,8959,179281925,23225,-0.6760903596878052,-0.20628732442855835,0.2077198028564453,179281945
30-Sep-2023 22:49:41.415,0.6761587858200073,8959,179281925,23225,-0.6760817766189575,-0.20631283521652222,0.20774495601654053,179281946
30-Sep-2023 22:49:42.415,0.6761529445648193,8959,179281925,23225,-0.6760718822479248,-0.20633924007415771,0.2077707052230835,179281947
30-Sep-2023 22:49:43.415,0.6761435270309448,8959,179281925,23225,-0.676067590713501,-0.20636022090911865,0.2077944576740265,179281948
30-Sep-2023 22:49:44.415,0.6761350631713867,8959,179281925,23225,-0.6760605573654175,-0.20638373494148254,0.20782127976417542,179281949
30-Sep-2023 22:49:45.415,0.6761289834976196,8959,179281925,23225,-0.6760494709014893,-0.20641368627548218,0.20784762501716614,179281950
30-Sep-2023 22:49:46.415,0.6761215925216675,8959,179281925,23225,-0.6760421991348267,-0.20643743872642517,0.2078717052936554,179281951
30-Sep-2023 22:49:47.415,0.6761119365692139,8959,179281925,23225,-0.6760354042053223,-0.2064666748046875,0.2078961431980133,179281952
30-Sep-2023 22:49:48.415,0.6761044263839722,8959,179281925,23225,-0.6760268211364746,-0.2064947485923767,0.20792001485824585,179281953
30-Sep-2023 22:49:49.415,0.6760997772216797,8959,179281925,23225,-0.6760177612304688,-0.20651593804359436,0.20794379711151123,179281954
30-Sep-2023 22:49:50.415,0.6760904788970947,8959,179281925,23225,-0.6760115623474121,-0.20653995871543884,0.20796999335289001,179281955
30-Sep-2023 22:49:51.415,0.6760801076889038,8959,179281957,23232,-0.6760073900222778,-0.2065626084804535,0.20799532532691956,179281956
30-Sep-2023 22:49:52.415,0.67607581615448,8959,179281957,23232,-0.675997257232666,-0.20658716559410095,0.2080180048942566,179281957
30-Sep-2023 22:49:53.415,0.6760720014572144,8959,179281957,23232,-0.6759867668151855,-0.20660731196403503,0.20804360508918762,179281958
30-Sep-2023 22:49:54.415,0.6760612726211548,8959,179281957,23232,-0.6759810447692871,-0.20663419365882874,0.2080707550048828,179281959
30-Sep-2023 22:49:55.415,0.6760519742965698,8959,179281957,23232,-0.6759763956069946,-0.2066577672958374,0.20809245109558105,179281960
30-Sep-2023 22:49:56.415,0.6760451793670654,8959,179281957,23232,-0.6759665012359619,-0.20668983459472656,0.20811522006988525,179281961
30-Sep-2023 22:49:57.415,0.6760395765304565,8991,179281957,23232,-0.6759581565856934,-0.20671141147613525,0.20813900232315063,179281962
30-Sep-2023 22:49:58.415,0.6760283708572388,8991,179281957,23232,-0.6759535074234009,-0.20673710107803345,0.20816481113433838,179281963
30-Sep-2023 22:49:59.415,0.6760202646255493,8991,179281957,23232,-0.6759461164474487,-0.20676320791244507,0.20819008350372314,179281964
30-Sep-2023 22:50:00.415,0.6760149002075195,8991,179281957,23232,-0.6759378910064697,-0.20678415894508362,0.20821338891983032,179281965
30-Sep-2023 22:50:01.415,0.6760085821151733,8991,179281957,23232,-0.6759278774261475,-0.20680803060531616,0.20824101567268372,179281966
30-Sep-2023 22:50:02.415,0.6759990453720093,8991,179281957,23232,-0.6759233474731445,-0.20682880282402039,0.20826688408851624,179281967
30-Sep-2023 22:50:03.415,0.675991415977478,8991,179281957,23232,-0.6759165525436401,-0.20685550570487976,0.20828735828399658,179281968
30-Sep-2023 22:50:04.415,0.6759856939315796,8991,179281957,23232,-0.6759058237075806,-0.20688337087631226,0.20831331610679626,179281969
30-Sep-2023 22:50:05.415,0.6759781837463379,8991,179281957,23232,-0.6759002208709717,-0.20690175890922546,0.20833775401115417,179281970
30-Sep-2023 22:50:06.415,0.6759698390960693,8991,179281957,23232,-0.6758908033370972,-0.2069338858127594,0.20836353302001953,179281971
30-Sep-2023 22:50:07.415,0.6759603023529053,8991,179281957,23232,-0.6758854389190674,-0.20696038007736206,0.208385169506073,179281972
30-Sep-2023 22:50:08.415,0.6759538650512695,8991,179281957,23232,-0.6758770942687988,-0.20698145031929016,0.20841220021247864,179281973
30-Sep-2023 22:50:09.415,0.6759481430053711,8991,179281957,23232,-0.6758682727813721,-0.2070043385028839,0.2084370255470276,179281974
30-Sep-2023 22:50:10.415,0.6759384870529175,8991,179281957,23232,-0.6758620738983154,-0.20703160762786865,0.2084612250328064,179281975
30-Sep-2023 22:50:11.415,0.6759295463562012,8991,179281957,23232,-0.6758562326431274,-0.20705780386924744,0.20848363637924194,179281976
30-Sep-2023 22:50:12.415,0.675922155380249,8991,179281957,23232,-0.675848126411438,-0.20708179473876953,0.20850911736488342,179281977
30-Sep-2023 22:50:13.415,0.6759169101715088,8991,179281957,23232,-0.6758382320404053,-0.20710456371307373,0.20853525400161743,179281978
30-Sep-2023 22:50:14.415,0.6759077310562134,8991,179281957,23232,-0.6758323907852173,-0.20713022351264954,0.20855876803398132,179281979
30-Sep-2023 22:50:15.415,0.675898551940918,8991,179281957,23232,-0.6758273839950562,-0.2071526050567627,0.20858228206634521,179281980
30-Sep-2023 22:50:16.415,0.675896406173706,8991,179281957,23232,-0.6758142709732056,-0.2071780264377594,0.2086067795753479,179281981
30-Sep-2023 22:50:17.415,0.6758905649185181,8991,179281957,23232,-0.6758044958114624,-0.20720255374908447,0.20863252878189087,179281982
30-Sep-2023 22:50:18.415,0.6758793592453003,8991,179281957,23232,-0.6758004426956177,-0.20723092555999756,0.20865410566329956,179281983
30-Sep-2023 22:50:19.415,0.6758682727813721,8991,179281957,23232,-0.675796389579773,-0.2072557806968689,0.20867794752120972,179281984
30-Sep-2023 22:50:20.415,0.6758646965026855,8991,179281957,23232,-0.6757841110229492,-0.20728158950805664,0.20870384573936462,179281985
30-Sep-2023 22:50:21.415,0.6758569478988647,8991,179281957,23232,-0.6757780313491821,-0.20730262994766235,0.20872747898101807,179281986
30-Sep-2023 22:50:22.415,0.6758452653884888,8991,179281957,23232,-0.6757737398147583,-0.20732876658439636,0.20875409245491028,179281987
30-Sep-2023 22:50:23.415,0.6758384704589844,8991,179281989,23232,-0.6757653951644897,-0.20735275745391846,0.2087794542312622,179281988
30-Sep-2023 22:50:24.415,0.6758350133895874,8991,179281989,23232,-0.6757550239562988,-0.2073734998703003,0.20880275964736938,179281989
30-Sep-2023 22:50:25.415,0.6758266687393188,8991,179281989,23232,-0.6757479906082153,-0.2073972225189209,0.20882964134216309,179281990
30-Sep-2023 22:50:26.415,0.6758155822753906,8991,179281989,23232,-0.6757446527481079,-0.20742136240005493,0.20885112881660461,179281991
30-Sep-2023 22:50:27.415,0.6758103370666504,8991,179281989,23232,-0.675733208656311,-0.20745235681533813,0.2088741660118103,179281992
30-Sep-2023 22:50:28.415,0.6758061647415161,8991,179281989,23232,-0.6757216453552246,-0.20747780799865723,0.20890101790428162,179281993
30-Sep-2023 22:50:29.415,0.675796389579773,9023,179281989,23232,-0.6757158041000366,-0.20750248432159424,0.20892703533172607,179281994
30-Sep-2023 22:50:30.415,0.675786018371582,9023,179281989,23232,-0.6757113933563232,-0.2075289785861969,0.20894840359687805,179281995
30-Sep-2023 22:50:31.415,0.6757804155349731,9023,179281989,23232,-0.6757028102874756,-0.20755091309547424,0.20897194743156433,179281996
30-Sep-2023 22:50:32.415,0.675776481628418,9023,179281989,23232,-0.6756938695907593,-0.20756879448890686,0.20899736881256104,179281997
30-Sep-2023 22:50:33.415,0.6757662296295166,9023,179281989,23232,-0.675687313079834,-0.20759403705596924,0.20902487635612488,179281998
30-Sep-2023 22:50:34.415,0.6757571697235107,9023,179281989,23232,-0.6756807565689087,-0.20762300491333008,0.20904666185379028,179281999
30-Sep-2023 22:50:35.415,0.6757500171661377,9023,179281989,23232,-0.6756728887557983,-0.20764705538749695,0.20907190442085266,179282000
30-Sep-2023 22:50:36.415,0.6757445335388184,9023,179281989,23232,-0.6756614446640015,-0.2076752781867981,0.20909887552261353,179282001
30-Sep-2023 22:50:37.415,0.6757333278656006,9023,179281989,23232,-0.6756572723388672,-0.2076990306377411,0.2091250717639923,179282002
30-Sep-2023 22:50:38.415,0.6757237911224365,9023,179281989,23232,-0.6756521463394165,-0.20772576332092285,0.20914608240127563,179282003
30-Sep-2023 22:50:39.415,0.6757197380065918,9023,179281989,23232,-0.6756423711776733,-0.2077457308769226,0.20917090773582458,179282004
30-Sep-2023 22:50:40.415,0.6757124662399292,9023,179281989,23232,-0.6756329536437988,-0.20777183771133423,0.20919913053512573,179282005
30-Sep-2023 22:50:41.415,0.6757031679153442,9023,179281989,23232,-0.6756273508071899,-0.2077973484992981,0.20922133326530457,179282006
30-Sep-2023 22:50:42.415,0.6756941080093384,9023,179281989,23232,-0.6756211519241333,-0.20782339572906494,0.20924419164657593,179282007
30-Sep-2023 22:50:43.415,0.6756914854049683,9023,179281989,23232,-0.6756100654602051,-0.20784485340118408,0.2092674970626831,179282008
30-Sep-2023 22:50:44.415,0.675683856010437,9023,179281989,23232,-0.6756017208099365,-0.20787087082862854,0.20929425954818726,179282009
30-Sep-2023 22:50:45.415,0.6756724119186401,9023,179281989,23232,-0.67559814453125,-0.20789456367492676,0.20931848883628845,179282010
30-Sep-2023 22:50:46.415,0.6756645441055298,9023,179281989,23232,-0.6755882501602173,-0.2079239785671234,0.2093472182750702,179282011
30-Sep-2023 22:50:47.415,0.6756587028503418,9023,179281989,23232,-0.6755801439285278,-0.20794475078582764,0.20937025547027588,179282012
30-Sep-2023 22:50:48.415,0.6756525039672852,9023,179281989,23232,-0.6755696535110474,-0.2079698145389557,0.20939871668815613,179282013
30-Sep-2023 22:50:49.415,0.6756393909454346,9023,179281989,23232,-0.6755689382553101,-0.20799466967582703,0.20941990613937378,179282014
30-Sep-2023 22:50:50.415,0.6756309270858765,9023,179281989,23232,-0.6755620241165161,-0.20802268385887146,0.20944184064865112,179282015
30-Sep-2023 22:50:51.415,0.6756268739700317,9023,179281989,23232,-0.6755504608154297,-0.20804694294929504,0.20946791768074036,179282016
30-Sep-2023 22:50:52.415,0.6756190061569214,9023,179281989,23232,-0.6755423545837402,-0.20807185769081116,0.20949488878250122,179282017
30-Sep-2023 22:50:53.415,0.6756099462509155,9023,179281989,23232,-0.6755392551422119,-0.2080928385257721,0.20951330661773682,179282018
30-Sep-2023 22:50:54.415,0.6756008863449097,9023,179281989,23232,-0.6755325794219971,-0.20811793208122253,0.20953905582427979,179282019
30-Sep-2023 22:50:55.415,0.6755995750427246,9023,179282021,23232,-0.6755197048187256,-0.2081390619277954,0.20956405997276306,179282020
30-Sep-2023 22:50:56.415,0.6755911111831665,9023,179282021,23232,-0.6755115985870361,-0.2081635296344757,0.2095932960510254,179282021
30-Sep-2023 22:50:57.415,0.675579309463501,9023,179282021,23232,-0.6755081415176392,-0.20818892121315002,0.20961660146713257,179282022
30-Sep-2023 22:50:58.415,0.6755743026733398,9023,179282021,23232,-0.6754966974258423,-0.20821836590766907,0.2096407115459442,179282023
30-Sep-2023 22:50:59.415,0.6755689382553101,9023,179282021,23232,-0.6754862070083618,-0.20824193954467773,0.20966851711273193,179282024
30-Sep-2023 22:51:00.415,0.6755602359771729,9023,179282021,23232,-0.6754825115203857,-0.20826059579849243,0.20969033241271973,179282025
30-Sep-2023 22:51:01.415,0.6755490303039551,9055,179282021,23232,-0.6754766702651978,-0.20829162001609802,0.20971322059631348,179282026
30-Sep-2023 22:51:02.415,0.6755422353744507,9055,179282021,23232,-0.6754679679870605,-0.20832309126853943,0.20973211526870728,179282027
30-Sep-2023 22:51:03.415,0.6755400896072388,9055,179282021,23232,-0.675457239151001,-0.20833516120910645,0.20976132154464722,179282028
30-Sep-2023 22:51:04.415,0.6755275726318359,9055,179282021,23232,-0.6754517555236816,-0.2083691954612732,0.20978492498397827,179282029
30-Sep-2023 22:51:05.415,0.6755180358886719,9055,179282021,23232,-0.6754492521286011,-0.20838555693626404,0.2098086178302765,179282030
30-Sep-2023 22:51:06.415,0.6755110025405884,9055,179282021,23232,-0.6754405498504639,-0.20840999484062195,0.2098342776298523,179282031
30-Sep-2023 22:51:07.415,0.6755046844482422,9055,179282021,23232,-0.6754294633865356,-0.20843452215194702,0.20986711978912354,179282032
30-Sep-2023 22:51:08.415,0.6754981279373169,9055,179282021,23232,-0.6754192113876343,-0.2084650695323944,0.2098904252052307,179282033
30-Sep-2023 22:51:09.415,0.6754902601242065,9055,179282021,23232,-0.675411581993103,-0.2084941864013672,0.20991146564483643,179282034
30-Sep-2023 22:51:10.415,0.6754844188690186,9055,179282021,23232,-0.6754041910171509,-0.2085103690624237,0.20993781089782715,179282035
30-Sep-2023 22:51:11.415,0.6754772663116455,9055,179282021,23232,-0.6753982305526733,-0.2085271179676056,0.2099628448486328,179282036
30-Sep-2023 22:51:12.415,0.6754722595214844,9055,179282021,23232,-0.6753884553909302,-0.2085566520690918,0.20998075604438782,179282037
30-Sep-2023 22:51:13.415,0.675458550453186,9055,179282021,23232,-0.6753853559494019,-0.20858532190322876,0.21000736951828003,179282038
30-Sep-2023 22:51:14.415,0.6754478216171265,9055,179282021,23232,-0.6753799915313721,-0.20860686898231506,0.2100367248058319,179282039
30-Sep-2023 22:51:15.415,0.6754451990127563,9055,179282021,23232,-0.6753684282302856,-0.20863088965415955,0.2100580930709839,179282040
30-Sep-2023 22:51:16.415,0.6754390001296997,9055,179282021,23232,-0.6753592491149902,-0.20866021513938904,0.21007823944091797,179282041
30-Sep-2023 22:51:17.415,0.6754236221313477,9055,179282021,23232,-0.6753600835800171,-0.20867985486984253,0.21010714769363403,179282042
30-Sep-2023 22:51:18.415,0.6754187345504761,9055,179282021,23232,-0.6753501892089844,-0.20870113372802734,0.2101336419582367,179282043
30-Sep-2023 22:51:19.415,0.6754181385040283,9055,179282021,23232,-0.6753345727920532,-0.20873123407363892,0.21015483140945435,179282044
30-Sep-2023 22:51:20.415,0.6754071712493896,9055,179282021,23232,-0.6753301620483398,-0.2087537944316864,0.21018141508102417,179282045
30-Sep-2023 22:51:21.415,0.6753923892974854,9055,179282021,23232,-0.6753277778625488,-0.20877769589424133,0.2102140188217163,179282046
30-Sep-2023 22:51:22.415,0.6753925085067749,9055,179282021,23232,-0.6753115653991699,-0.2088119387626648,0.21023103594779968,179282047
30-Sep-2023 22:51:23.415,0.6753860712051392,9055,179282021,23232,-0.6753031015396118,-0.20883503556251526,0.21025606989860535,179282048
30-Sep-2023 22:51:24.415,0.6753684282302856,9055,179282021,23232,-0.6753045320510864,-0.20885831117630005,0.2102850079536438,179282049
30-Sep-2023 22:51:25.415,0.675363302230835,9055,179282021,23232,-0.6752966642379761,-0.20887956023216248,0.21030545234680176,179282050
30-Sep-2023 22:51:26.415,0.6753623485565186,9055,179282021,23232,-0.6752837896347046,-0.20890259742736816,0.2103264331817627,179282051
30-Sep-2023 22:51:27.415,0.6753509044647217,9055,179282053,23232,-0.6752809286117554,-0.20892170071601868,0.21035420894622803,179282052
30-Sep-2023 22:51:28.415,0.6753406524658203,9055,179282053,23232,-0.6752760410308838,-0.20894518494606018,0.210379958152771,179282053
30-Sep-2023 22:51:29.415,0.6753360033035278,9055,179282053,23232,-0.6752641201019287,-0.20897507667541504,0.2104029655456543,179282054
30-Sep-2023 22:51:30.415,0.675328254699707,9055,179282053,23232,-0.6752554178237915,-0.209000825881958,0.2104303240776062,179282055
30-Sep-2023 22:51:31.415,0.6753172874450684,9055,179282053,23232,-0.6752523183822632,-0.20902103185653687,0.21045562624931335,179282056
30-Sep-2023 22:51:32.415,0.675312876701355,9055,179282053,23232,-0.6752406358718872,-0.20904892683029175,0.21047943830490112,179282057
30-Sep-2023 22:51:33.415,0.6753041744232178,9087,179282053,23232,-0.67523193359375,-0.20907947421073914,0.21050477027893066,179282058
30-Sep-2023 22:51:34.415,0.6752957105636597,9087,179282053,23232,-0.6752249002456665,-0.20910057425498962,0.21053388714790344,179282059
30-Sep-2023 22:51:35.415,0.6752910614013672,9087,179282053,23232,-0.6752161979675293,-0.2091236710548401,0.2105538547039032,179282060
30-Sep-2023 22:51:36.415,0.6752837896347046,9087,179282053,23232,-0.675208330154419,-0.2091517448425293,0.21057462692260742,179282061
30-Sep-2023 22:51:37.415,0.6752737760543823,9087,179282053,23232,-0.6752036809921265,-0.2091715931892395,0.21060174703598022,179282062
30-Sep-2023 22:51:38.415,0.6752663850784302,9087,179282053,23232,-0.6751952171325684,-0.20919674634933472,0.21062743663787842,179282063
30-Sep-2023 22:51:39.415,0.6752630472183228,9087,179282053,23232,-0.6751834154129028,-0.20922404527664185,0.21064919233322144,179282064
30-Sep-2023 22:51:40.415,0.6752506494522095,9087,179282053,23232,-0.6751799583435059,-0.20924806594848633,0.21067577600479126,179282065
30-Sep-2023 22:51:41.415,0.6752415895462036,9087,179282053,23232,-0.6751757860183716,-0.20926448702812195,0.21070259809494019,179282066
30-Sep-2023 22:51:42.415,0.6752372980117798,9087,179282053,23232,-0.6751632690429688,-0.20929276943206787,0.21072694659233093,179282067
30-Sep-2023 22:51:43.415,0.6752309799194336,9087,179282053,23232,-0.6751545667648315,-0.20931905508041382,0.21075031161308289,179282068
30-Sep-2023 22:51:44.415,0.675215482711792,9087,179282053,23232,-0.6751536130905151,-0.2093433439731598,0.2107774317264557,179282069
30-Sep-2023 22:51:45.415,0.6752091646194458,9087,179282053,23232,-0.6751449108123779,-0.20936760306358337,0.21080201864242554,179282070
30-Sep-2023 22:51:46.415,0.675207257270813,9087,179282053,23232,-0.6751300096511841,-0.20939901471138,0.21082481741905212,179282071
30-Sep-2023 22:51:47.415,0.6751972436904907,9087,179282053,23232,-0.6751255989074707,-0.20942118763923645,0.2108491063117981,179282072
30-Sep-2023 22:51:48.415,0.675186276435852,9087,179282053,23232,-0.675121545791626,-0.2094443142414093,0.21087422966957092,179282073
30-Sep-2023 22:51:49.415,0.6751842498779297,9087,179282053,23232,-0.6751090288162231,-0.20946842432022095,0.2108963131904602,179282074
30-Sep-2023 22:51:50.415,0.6751781702041626,9087,179282053,23232,-0.6750991344451904,-0.20949244499206543,0.21092402935028076,179282075
30-Sep-2023 22:51:51.415,0.6751683950424194,9087,179282053,23232,-0.6750929355621338,-0.2095162570476532,0.21095126867294312,179282076
30-Sep-2023 22:51:52.415,0.6751598119735718,9087,179282053,23232,-0.6750884056091309,-0.2095355987548828,0.21097493171691895,179282077
30-Sep-2023 22:51:53.415,0.6751528978347778,9087,179282053,23232,-0.6750788688659668,-0.2095654010772705,0.2109980583190918,179282078
30-Sep-2023 22:51:54.415,0.675147533416748,9087,179282053,23232,-0.6750689744949341,-0.2095903754234314,0.21102136373519897,179282079
30-Sep-2023 22:51:55.415,0.6751372814178467,9087,179282053,23232,-0.6750649213790894,-0.2096121907234192,0.2110457718372345,179282080
30-Sep-2023 22:51:56.415,0.6751255989074707,9087,179282053,23232,-0.6750603914260864,-0.20963901281356812,0.2110709846019745,179282081
30-Sep-2023 22:51:57.415,0.6751209497451782,9087,179282053,23232,-0.6750510931015015,-0.20966249704360962,0.21109262108802795,179282082
30-Sep-2023 22:51:58.415,0.6751143932342529,9087,179282053,23232,-0.6750420331954956,-0.20968502759933472,0.21111857891082764,179282083
30-Sep-2023 22:51:59.415,0.6751039028167725,9087,179282085,23232,-0.6750353574752808,-0.209710955619812,0.21114850044250488,179282084
30-Sep-2023 22:52:00.415,0.6750969886779785,9087,179282085,23232,-0.6750280857086182,-0.20973429083824158,0.211170494556427,179282085
30-Sep-2023 22:52:01.415,0.6750925779342651,9087,179282085,23232,-0.675015926361084,-0.2097632884979248,0.21119540929794312,179282086
30-Sep-2023 22:52:02.415,0.6750880479812622,9087,179282085,23232,-0.6750047206878662,-0.20978662371635437,0.21122196316719055,179282087
30-Sep-2023 22:52:03.415,0.6750764846801758,9087,179282085,23232,-0.6750004291534424,-0.2098144292831421,0.21124514937400818,179282088
30-Sep-2023 22:52:04.415,0.675068736076355,9087,179282085,23232,-0.674994945526123,-0.2098359763622284,0.21126648783683777,179282089
30-Sep-2023 22:52:05.415,0.6750619411468506,9119,179282085,23232,-0.6749852895736694,-0.20986109972000122,0.21129316091537476,179282090
30-Sep-2023 22:52:06.415,0.6750571727752686,9119,179282085,23232,-0.6749769449234009,-0.20988193154335022,0.2113148272037506,179282091
30-Sep-2023 22:52:07.415,0.6750472784042358,9119,179282085,23232,-0.6749711036682129,-0.20990756154060364,0.21134018898010254,179282092
30-Sep-2023 22:52:08.415,0.6750363111495972,9119,179282085,23232,-0.6749663352966309,-0.20993399620056152,0.21136459708213806,179282093
30-Sep-2023 22:52:09.415,0.675028920173645,9119,179282085,23232,-0.6749569177627563,-0.20996057987213135,0.21139198541641235,179282094
30-Sep-2023 22:52:10.415,0.675025463104248,9119,179282085,23232,-0.6749465465545654,-0.20998233556747437,0.21141263842582703,179282095
30-Sep-2023 22:52:11.415,0.675017237663269,9119,179282085,23232,-0.6749377250671387,-0.21000975370407104,0.2114408016204834,179282096
30-Sep-2023 22:52:12.415,0.6750036478042603,9119,179282085,23232,-0.6749353408813477,-0.21003380417823792,0.2114676833152771,179282097
30-Sep-2023 22:52:13.415,0.6749997138977051,9119,179282085,23232,-0.6749238967895508,-0.21005749702453613,0.21149283647537231,179282098
30-Sep-2023 22:52:14.415,0.6749973297119141,9119,179282085,23232,-0.6749122142791748,-0.2100818157196045,0.2115141749382019,179282099
30-Sep-2023 22:52:15.415,0.6749851703643799,9119,179282085,23232,-0.6749089956283569,-0.21010363101959229,0.21154078841209412,179282100
30-Sep-2023 22:52:16.415,0.6749736070632935,9119,179282085,23232,-0.6749045848846436,-0.21012938022613525,0.2115655541419983,179282101
30-Sep-2023 22:52:17.415,0.6749720573425293,9119,179282085,23232,-0.6748913526535034,-0.21015769243240356,0.2115853726863861,179282102
30-Sep-2023 22:52:18.415,0.6749646663665771,9119,179282085,23232,-0.6748827695846558,-0.21018314361572266,0.21161073446273804,179282103
30-Sep-2023 22:52:19.415,0.6749529838562012,9119,179282085,23232,-0.674882173538208,-0.21019867062568665,0.2116345763206482,179282104
30-Sep-2023 22:52:20.415,0.6749460697174072,9119,179282085,23232,-0.6748745441436768,-0.21022439002990723,0.21165552735328674,179282105
30-Sep-2023 22:52:21.415,0.6749441623687744,9119,179282085,23232,-0.6748610734939575,-0.21024957299232483,0.21167925000190735,179282106
30-Sep-2023 22:52:22.415,0.6749324798583984,9119,179282085,23232,-0.6748553514480591,-0.2102738618850708,0.21171104907989502,179282107
30-Sep-2023 22:52:23.415,0.6749207973480225,9119,179282085,23232,-0.6748511791229248,-0.21029895544052124,0.21173691749572754,179282108
30-Sep-2023 22:52:24.415,0.6749171018600464,9119,179282085,23232,-0.6748384237289429,-0.2103290855884552,0.2117587924003601,179282109
30-Sep-2023 22:52:25.415,0.674910306930542,9119,179282085,23232,-0.674829363822937,-0.21035367250442505,0.2117847502231598,179282110
30-Sep-2023 22:52:26.415,0.6749013662338257,9119,179282085,23232,-0.6748232841491699,-0.21037623286247253,0.21181082725524902,179282111
30-Sep-2023 22:52:27.415,0.6748926639556885,9119,179282085,23232,-0.6748175621032715,-0.21040251851081848,0.21183079481124878,179282112
30-Sep-2023 22:52:28.415,0.6748850345611572,9119,179282085,23232,-0.6748096942901611,-0.21042802929878235,0.21185478568077087,179282113
30-Sep-2023 22:52:29.415,0.6748795509338379,9119,179282085,23232,-0.6748006343841553,-0.21044820547103882,0.2118813693523407,179282114
30-Sep-2023 22:52:30.415,0.674871563911438,9119,179282085,23232,-0.6747928857803345,-0.2104710340499878,0.21190747618675232,179282115
30-Sep-2023 22:52:31.415,0.6748627424240112,9119,179282117,23225,-0.674785852432251,-0.21049731969833374,0.2119322419166565,179282116
30-Sep-2023 22:52:32.415,0.674854040145874,9119,179282117,23225,-0.6747785806655884,-0.21052438020706177,0.21195659041404724,179282117
30-Sep-2023 22:52:33.415,0.6748479604721069,9119,179282117,23225,-0.6747678518295288,-0.21054977178573608,0.2119843065738678,179282118
30-Sep-2023 22:52:34.415,0.6748409271240234,9119,179282117,23225,-0.6747591495513916,-0.2105756402015686,0.21200862526893616,179282119
30-Sep-2023 22:52:35.415,0.674831748008728,9119,179282117,23225,-0.6747554540634155,-0.21059554815292358,0.212030291557312,179282120
30-Sep-2023 22:52:36.415,0.674822211265564,9119,179282117,23225,-0.6747492551803589,-0.21062099933624268,0.2120547890663147,179282121
30-Sep-2023 22:52:37.415,0.6748204231262207,9151,179282117,23225,-0.6747375726699829,-0.210640549659729,0.21207869052886963,179282122
30-Sep-2023 22:52:38.415,0.6748111248016357,9151,179282117,23225,-0.6747308969497681,-0.21066832542419434,0.21210280060768127,179282123
30-Sep-2023 22:52:39.415,0.6747989654541016,9151,179282117,23225,-0.674727201461792,-0.2106950283050537,0.21212613582611084,179282124
30-Sep-2023 22:52:40.415,0.6747915744781494,9151,179282117,23225,-0.6747188568115234,-0.21072018146514893,0.21215185523033142,179282125
30-Sep-2023 22:52:41.415,0.6747869253158569,9151,179282117,23225,-0.6747065782546997,-0.2107483446598053,0.2121778428554535,179282126
30-Sep-2023 22:52:42.415,0.6747794151306152,9151,179282117,23225,-0.6746982336044312,-0.2107718288898468,0.21220463514328003,179282127
30-Sep-2023 22:52:43.415,0.674767255783081,9151,179282117,23225,-0.674694299697876,-0.21079647541046143,0.2122308313846588,179282128
30-Sep-2023 22:52:44.415,0.6747623682022095,9151,179282117,23225,-0.6746838092803955,-0.21082112193107605,0.21225562691688538,179282129
30-Sep-2023 22:52:45.415,0.6747581958770752,9151,179282117,23225,-0.6746726036071777,-0.21084639430046082,0.21227899193763733,179282130
30-Sep-2023 22:52:46.415,0.6747490167617798,9151,179282117,23225,-0.6746681928634644,-0.21086490154266357,0.21230387687683105,179282131
30-Sep-2023 22:52:47.416,0.6747390031814575,9151,179282117,23225,-0.674662709236145,-0.21089360117912292,0.21232563257217407,179282132
30-Sep-2023 22:52:48.416,0.6747336387634277,9151,179282117,23225,-0.6746518611907959,-0.21092042326927185,0.2123490869998932,179282133
30-Sep-2023 22:52:49.416,0.6747292280197144,9151,179282117,23225,-0.6746422052383423,-0.21094349026679993,0.21237242221832275,179282134
30-Sep-2023 22:52:50.416,0.6747170686721802,9151,179282117,23225,-0.6746394634246826,-0.21096479892730713,0.2123972773551941,179282135
30-Sep-2023 22:52:51.416,0.674706220626831,9151,179282117,23225,-0.6746338605880737,-0.21099165081977844,0.21242296695709229,179282136
30-Sep-2023 22:52:52.416,0.6747030019760132,9151,179282117,23225,-0.6746207475662231,-0.21102061867713928,0.21244651079177856,179282137
30-Sep-2023 22:52:53.416,0.6746970415115356,9151,179282117,23225,-0.6746124029159546,-0.21103811264038086,0.2124742865562439,179282138
30-Sep-2023 22:52:54.416,0.6746844053268433,9151,179282117,23225,-0.6746090650558472,-0.21106213331222534,0.21250101923942566,179282139
30-Sep-2023 22:52:55.416,0.6746774911880493,9151,179282117,23225,-0.6745996475219727,-0.21109166741371155,0.21252387762069702,179282140
30-Sep-2023 22:52:56.416,0.6746714115142822,9151,179282117,23225,-0.6745898723602295,-0.21111759543418884,0.21254834532737732,179282141
30-Sep-2023 22:52:57.416,0.6746639013290405,9151,179282117,23225,-0.6745814085006714,-0.21113961935043335,0.2125769853591919,179282142
30-Sep-2023 22:52:58.416,0.6746565103530884,9151,179282117,23225,-0.6745747327804565,-0.21116375923156738,0.2125973403453827,179282143
30-Sep-2023 22:52:59.416,0.6746476888656616,9151,179282117,23225,-0.6745684146881104,-0.21119028329849243,0.21261921525001526,179282144
30-Sep-2023 22:53:00.416,0.6746401786804199,9151,179282117,23225,-0.6745609045028687,-0.2112131416797638,0.2126452922821045,179282145
30-Sep-2023 22:53:01.416,0.6746352910995483,9151,179282117,23225,-0.6745505332946777,-0.21123641729354858,0.21267065405845642,179282146
30-Sep-2023 22:53:02.416,0.6746262311935425,9151,179282117,23225,-0.674543023109436,-0.21126610040664673,0.21269193291664124,179282147
30-Sep-2023 22:53:03.416,0.6746159791946411,9151,179282149,23232,-0.6745368242263794,-0.21129262447357178,0.21271884441375732,179282148
30-Sep-2023 22:53:04.416,0.6746106147766113,9151,179282149,23232,-0.6745280027389526,-0.21131300926208496,0.2127438187599182,179282149
30-Sep-2023 22:53:05.416,0.674605131149292,9151,179282149,23232,-0.6745196580886841,-0.21133378148078918,0.21276676654815674,179282150
30-Sep-2023 22:53:06.416,0.6745953559875488,9151,179282149,23232,-0.6745127439498901,-0.2113620638847351,0.21279168128967285,179282151
30-Sep-2023 22:53:07.416,0.6745866537094116,9151,179282149,23232,-0.6745055913925171,-0.21138647198677063,0.2128177285194397,179282152
30-Sep-2023 22:53:08.416,0.6745800971984863,9151,179282149,23232,-0.6744970083236694,-0.2114090621471405,0.2128429412841797,179282153
30-Sep-2023 22:53:09.416,0.6745729446411133,9183,179282149,23232,-0.6744892597198486,-0.2114328145980835,0.2128657102584839,179282154
30-Sep-2023 22:53:10.416,0.674567461013794,9183,179282149,23232,-0.6744805574417114,-0.21145710349082947,0.2128874659538269,179282155
30-Sep-2023 22:53:11.416,0.674555778503418,9183,179282149,23232,-0.6744744777679443,-0.21148794889450073,0.2129139006137848,179282156
30-Sep-2023 22:53:12.416,0.6745461225509644,9183,179282149,23232,-0.6744682788848877,-0.2115086317062378,0.21294227242469788,179282157
30-Sep-2023 22:53:13.416,0.674540638923645,9183,179282149,23232,-0.6744590997695923,-0.2115335762500763,0.21296441555023193,179282158
30-Sep-2023 22:53:14.416,0.6745359897613525,9183,179282149,23232,-0.67444908618927,-0.21156007051467896,0.2129848301410675,179282159
30-Sep-2023 22:53:15.416,0.6745250225067139,9183,179282149,23232,-0.6744437217712402,-0.21158108115196228,0.21301591396331787,179282160
30-Sep-2023 22:53:16.416,0.6745166778564453,9183,179282149,23232,-0.6744358539581299,-0.21160367131233215,0.2130434513092041,179282161
30-Sep-2023 22:53:17.416,0.6745138168334961,9183,179282149,23232,-0.6744241714477539,-0.21163278818130493,0.21306094527244568,179282162
30-Sep-2023 22:53:18.416,0.6745040416717529,9183,179282149,23232,-0.6744177341461182,-0.211658775806427,0.21308684349060059,179282163
30-Sep-2023 22:53:19.416,0.6744933128356934,9183,179282149,23232,-0.6744134426116943,-0.21167856454849243,0.2131153643131256,179282164
30-Sep-2023 22:53:20.416,0.67448890209198,9183,179282149,23232,-0.6744011640548706,-0.21170726418495178,0.2131386399269104,179282165
30-Sep-2023 22:53:21.416,0.6744817495346069,9183,179282149,23232,-0.674392580986023,-0.21173590421676636,0.2131595015525818,179282166
30-Sep-2023 22:53:22.416,0.6744691133499146,9183,179282149,23232,-0.6743912696838379,-0.21175414323806763,0.21318677067756653,179282167
30-Sep-2023 22:53:23.416,0.674464225769043,9183,179282149,23232,-0.674380898475647,-0.21177920699119568,0.21320930123329163,179282168
30-Sep-2023 22:53:24.416,0.6744625568389893,9183,179282149,23232,-0.6743673086166382,-0.21180644631385803,0.2132309377193451,179282169
30-Sep-2023 22:53:25.416,0.6744523048400879,9183,179282149,23232,-0.6743634939193726,-0.21182626485824585,0.2132566273212433,179282170
30-Sep-2023 22:53:26.416,0.6744403839111328,9183,179282149,23232,-0.6743576526641846,-0.21185210347175598,0.21328532695770264,179282171
30-Sep-2023 22:53:27.416,0.6744394302368164,9183,179282149,23232,-0.6743439435958862,-0.21187707781791687,0.2133074700832367,179282172
30-Sep-2023 22:53:28.416,0.6744289398193359,9183,179282149,23232,-0.6743379831314087,-0.21190235018730164,0.2133348286151886,179282173
30-Sep-2023 22:53:29.416,0.6744168996810913,9183,179282149,23232,-0.6743358373641968,-0.2119220495223999,0.2133597731590271,179282174
30-Sep-2023 22:53:30.416,0.6744126081466675,9183,179282149,23232,-0.674324631690979,-0.21195104718208313,0.2133806049823761,179282175
30-Sep-2023 22:53:31.416,0.6744077205657959,9183,179282149,23232,-0.6743152141571045,-0.21197393536567688,0.21340277791023254,179282176
30-Sep-2023 22:53:32.416,0.6743960380554199,9183,179282149,23232,-0.6743108034133911,-0.21199610829353333,0.21343114972114563,179282177
30-Sep-2023 22:53:33.416,0.6743892431259155,9183,179282149,23232,-0.6743017435073853,-0.21202605962753296,0.2134525179862976,179282178
30-Sep-2023 22:53:34.416,0.674384355545044,9183,179282149,23232,-0.6742900609970093,-0.2120557427406311,0.2134757936000824,179282179
30-Sep-2023 22:53:35.416,0.6743724346160889,9183,179282181,23239,-0.6742837429046631,-0.2120794951915741,0.21350932121276855,179282180
30-Sep-2023 22:53:36.416,0.6743643283843994,9183,179282181,23239,-0.6742784976959229,-0.21209955215454102,0.2135312259197235,179282181
30-Sep-2023 22:53:37.416,0.6743589639663696,9183,179282181,23239,-0.6742682456970215,-0.21212807297706604,0.21355244517326355,179282182
30-Sep-2023 22:53:38.416,0.6743533611297607,9183,179282181,23239,-0.6742595434188843,-0.21215027570724487,0.21357515454292297,179282183
30-Sep-2023 22:53:39.416,0.6743416786193848,9183,179282181,23239,-0.6742566823959351,-0.21216627955436707,0.21360507607460022,179282184
30-Sep-2023 22:53:40.416,0.6743348836898804,9183,179282181,23239,-0.674248218536377,-0.2121957540512085,0.213624507188797,179282185
30-Sep-2023 22:53:41.416,0.6743295192718506,9215,179282181,23239,-0.6742390394210815,-0.21222186088562012,0.21364477276802063,179282186
30-Sep-2023 22:53:42.416,0.6743193864822388,9215,179282181,23239,-0.6742334365844727,-0.21224161982536316,0.21367478370666504,179282187
30-Sep-2023 22:53:43.416,0.6743110418319702,9215,179282181,23239,-0.6742235422134399,-0.21227064728736877,0.2137034833431244,179282188
30-Sep-2023 22:53:44.416,0.6743059158325195,9215,179282181,23239,-0.6742115020751953,-0.2123003602027893,0.2137266993522644,179282189
30-Sep-2023 22:53:45.416,0.6742943525314331,9215,179282181,23239,-0.6742080450057983,-0.21232467889785767,0.21375051140785217,179282190
30-Sep-2023 22:53:46.416,0.6742875576019287,9215,179282181,23239,-0.6741997003555298,-0.21234536170959473,0.2137773334980011,179282191
30-Sep-2023 22:53:47.416,0.6742830276489258,9215,179282181,23239,-0.6741893291473389,-0.2123701572418213,0.2138001024723053,179282192
30-Sep-2023 22:53:48.416,0.6742736101150513,9215,179282181,23239,-0.6741832494735718,-0.21239498257637024,0.21382370591163635,179282193
30-Sep-2023 22:53:49.416,0.6742639541625977,9215,179282181,23239,-0.6741774082183838,-0.21241992712020874,0.2138480246067047,179282194
30-Sep-2023 22:53:50.416,0.6742576360702515,9215,179282181,23239,-0.6741688251495361,-0.21244260668754578,0.21387284994125366,179282195
30-Sep-2023 22:53:51.416,0.6742516756057739,9215,179282181,23239,-0.674159049987793,-0.21246609091758728,0.21389910578727722,179282196
30-Sep-2023 22:53:52.416,0.674243688583374,9215,179282181,23239,-0.6741524934768677,-0.21249112486839294,0.21392080187797546,179282197
30-Sep-2023 22:53:53.416,0.67423415184021,9215,179282181,23239,-0.6741464138031006,-0.21251675486564636,0.21394404768943787,179282198
30-Sep-2023 22:53:54.416,0.6742271184921265,9215,179282181,23239,-0.6741361618041992,-0.21254244446754456,0.21397247910499573,179282199
30-Sep-2023 22:53:55.416,0.6742204427719116,9215,179282181,23239,-0.6741278171539307,-0.21256843209266663,0.21399474143981934,179282200
30-Sep-2023 22:53:56.416,0.6742111444473267,9215,179282181,23239,-0.674119234085083,-0.2125994861125946,0.21402022242546082,179282201
30-Sep-2023 22:53:57.416,0.6742031574249268,9215,179282181,23239,-0.6741113662719727,-0.21262386441230774,0.21404656767845154,179282202
30-Sep-2023 22:53:58.416,0.6741937398910522,9215,179282181,23239,-0.6741039752960205,-0.21264851093292236,0.21407350897789001,179282203
30-Sep-2023 22:53:59.416,0.6741899251937866,9215,179282181,23239,-0.6740940809249878,-0.2126685082912445,0.21409669518470764,179282204
30-Sep-2023 22:54:00.416,0.6741786003112793,9215,179282181,23239,-0.6740902662277222,-0.21269217133522034,0.21412083506584167,179282205
30-Sep-2023 22:54:01.416,0.6741710901260376,9215,179282181,23239,-0.6740826368331909,-0.2127164900302887,0.21414482593536377,179282206
30-Sep-2023 22:54:02.416,0.674166202545166,9215,179282181,23239,-0.6740734577178955,-0.2127392590045929,0.214166522026062,179282207
30-Sep-2023 22:54:03.416,0.6741572618484497,9215,179282181,23239,-0.6740652322769165,-0.21277087926864624,0.21418917179107666,179282208
30-Sep-2023 22:54:04.416,0.674146294593811,9215,179282181,23239,-0.6740620136260986,-0.2127910852432251,0.21421405673027039,179282209
30-Sep-2023 22:54:05.416,0.6741431951522827,9215,179282181,23239,-0.674048900604248,-0.21281951665878296,0.21423614025115967,179282210
30-Sep-2023 22:54:06.416,0.6741349697113037,9215,179282181,23239,-0.6740411520004272,-0.21283963322639465,0.21426737308502197,179282211
30-Sep-2023 22:54:07.416,0.6741228103637695,9215,179282213,23232,-0.6740353107452393,-0.212865948677063,0.21429774165153503,179282212
30-Sep-2023 22:54:08.416,0.6741173267364502,9215,179282213,23232,-0.6740261316299438,-0.21289101243019104,0.2143191397190094,179282213
30-Sep-2023 22:54:09.416,0.674113392829895,9215,179282213,23232,-0.6740157604217529,-0.21291428804397583,0.21433961391448975,179282214
30-Sep-2023 22:54:10.416,0.6741007566452026,9215,179282213,23232,-0.6740114688873291,-0.21293824911117554,0.21436923742294312,179282215
30-Sep-2023 22:54:11.416,0.6740930080413818,9215,179282213,23232,-0.6740055084228516,-0.2129615843296051,0.21438950300216675,179282216
30-Sep-2023 22:54:12.416,0.6740888357162476,9215,179282213,23232,-0.6739956140518188,-0.21298667788505554,0.21440893411636353,179282217
30-Sep-2023 22:54:13.416,0.6740788221359253,9247,179282213,23232,-0.6739882230758667,-0.21301177144050598,0.21443894505500793,179282218
30-Sep-2023 22:54:14.416,0.6740707159042358,9247,179282213,23232,-0.6739820241928101,-0.2130325734615326,0.21446341276168823,179282219
30-Sep-2023 22:54:15.416,0.6740657091140747,9247,179282213,23232,-0.6739720106124878,-0.21305948495864868,0.21448346972465515,179282220
30-Sep-2023 22:54:16.416,0.6740549802780151,9247,179282213,23232,-0.6739640235900879,-0.21308934688568115,0.21451178193092346,179282221
30-Sep-2023 22:54:17.416,0.6740468740463257,9247,179282213,23232,-0.6739587783813477,-0.21310803294181824,0.21453642845153809,179282222
30-Sep-2023 22:54:18.416,0.674041748046875,9247,179282213,23232,-0.6739473342895508,-0.21313631534576416,0.21455973386764526,179282223
30-Sep-2023 22:54:19.416,0.6740350723266602,9247,179282213,23232,-0.6739388704299927,-0.21316206455230713,0.21458172798156738,179282224
30-Sep-2023 22:54:20.416,0.6740232706069946,9247,179282213,23232,-0.6739343404769897,-0.21318411827087402,0.21461006999015808,179282225
30-Sep-2023 22:54:21.416,0.6740175485610962,9247,179282213,23232,-0.6739238500595093,-0.2132112681865692,0.21463581919670105,179282226
30-Sep-2023 22:54:22.416,0.6740134954452515,9247,179282213,23232,-0.6739134788513184,-0.2132340967655182,0.2146569788455963,179282227
30-Sep-2023 22:54:23.416,0.6739987134933472,9247,179282213,23232,-0.6739116907119751,-0.21325862407684326,0.21468499302864075,179282228
30-Sep-2023 22:54:24.416,0.6739941835403442,9247,179282213,23232,-0.6739027500152588,-0.21327781677246094,0.21470773220062256,179282229
30-Sep-2023 22:54:25.416,0.6739897727966309,9247,179282213,23232,-0.6738909482955933,-0.21330663561820984,0.2147306203842163,179282230
30-Sep-2023 22:54:26.416,0.6739794015884399,9247,179282213,23232,-0.6738852262496948,-0.21333098411560059,0.21475756168365479,179282231
30-Sep-2023 22:54:27.416,0.673969030380249,9247,179282213,23232,-0.673882007598877,-0.213352769613266,0.21477875113487244,179282232
30-Sep-2023 22:54:28.416,0.6739650964736938,9247,179282213,23232,-0.6738702058792114,-0.21338167786598206,0.2147986888885498,179282233
30-Sep-2023 22:54:29.416,0.6739581823348999,9247,179282213,23232,-0.6738599538803101,-0.2134082317352295,0.21482640504837036,179282234
30-Sep-2023 22:54:30.416,0.6739464998245239,9247,179282213,23232,-0.6738569736480713,-0.2134244441986084,0.2148558795452118,179282235
30-Sep-2023 22:54:31.416,0.6739393472671509,9247,179282213,23232,-0.6738492250442505,-0.2134503722190857,0.21487727761268616,179282236
30-Sep-2023 22:54:32.416,0.673936128616333,9247,179282213,23232,-0.6738364696502686,-0.21347516775131226,0.21490323543548584,179282237
30-Sep-2023 22:54:33.416,0.6739271879196167,9247,179282213,23232,-0.6738303899765015,-0.21349337697029114,0.21493124961853027,179282238
30-Sep-2023 22:54:34.416,0.6739152669906616,9247,179282213,23232,-0.6738249063491821,-0.21352466940879822,0.21495532989501953,179282239
30-Sep-2023 22:54:35.416,0.6739122867584229,9247,179282213,23232,-0.6738141775131226,-0.21355083584785461,0.21497252583503723,179282240
30-Sep-2023 22:54:36.416,0.6739034652709961,9247,179282213,23232,-0.6738055944442749,-0.21357905864715576,0.21499940752983093,179282241
30-Sep-2023 22:54:37.416,0.673891544342041,9247,179282213,23232,-0.6738007068634033,-0.21360543370246887,0.2150254249572754,179282242
30-Sep-2023 22:54:38.416,0.6738849878311157,9247,179282213,23232,-0.673792839050293,-0.21362930536270142,0.2150474488735199,179282243
30-Sep-2023 22:54:39.416,0.6738765239715576,9247,179282245,23232,-0.6737856864929199,-0.21365252137184143,0.21507298946380615,179282244
30-Sep-2023 22:54:40.416,0.6738687753677368,9247,179282245,23232,-0.6737784147262573,-0.21367299556732178,0.21509957313537598,179282245
30-Sep-2023 22:54:41.416,0.6738640069961548,9247,179282245,23232,-0.6737666130065918,-0.21370092034339905,0.21512356400489807,179282246
30-Sep-2023 22:54:42.416,0.6738543510437012,9247,179282245,23232,-0.6737613677978516,-0.21372520923614502,0.21514645218849182,179282247
30-Sep-2023 22:54:43.416,0.6738451719284058,9247,179282245,23232,-0.6737550497055054,-0.21374914050102234,0.21517160534858704,179282248
30-Sep-2023 22:54:44.416,0.6738408803939819,9247,179282245,23232,-0.673743724822998,-0.2137732207775116,0.21519652009010315,179282249
30-Sep-2023 22:54:45.416,0.6738336086273193,9279,179282245,23232,-0.6737344264984131,-0.21379750967025757,0.21522405743598938,179282250
30-Sep-2023 22:54:46.416,0.6738203763961792,9279,179282245,23232,-0.6737302541732788,-0.2138264775276184,0.21524879336357117,179282251
30-Sep-2023 22:54:47.416,0.6738138198852539,9279,179282245,23232,-0.6737219095230103,-0.2138502299785614,0.21527203917503357,179282252
30-Sep-2023 22:54:48.416,0.6738083362579346,9279,179282245,23232,-0.673711895942688,-0.21387189626693726,0.21529918909072876,179282253
30-Sep-2023 22:54:49.416,0.6738015413284302,9279,179282245,23232,-0.6737040281295776,-0.21389445662498474,0.2153223752975464,179282254
30-Sep-2023 22:54:50.416,0.6737879514694214,9279,179282245,23232,-0.6737008094787598,-0.2139243483543396,0.21534577012062073,179282255
30-Sep-2023 22:54:51.416,0.6737803220748901,9279,179282245,23232,-0.6736935377120972,-0.21394792199134827,0.21536850929260254,179282256
30-Sep-2023 22:54:52.416,0.6737747192382812,9279,179282245,23232,-0.6736830472946167,-0.21397197246551514,0.21539506316184998,179282257
30-Sep-2023 22:54:53.416,0.6737679243087769,9279,179282245,23232,-0.6736743450164795,-0.21399587392807007,0.2154202163219452,179282258
30-Sep-2023 22:54:54.416,0.6737574338912964,9279,179282245,23232,-0.6736692190170288,-0.21402081847190857,0.21544429659843445,179282259
30-Sep-2023 22:54:55.416,0.673750638961792,9279,179282245,23232,-0.673661470413208,-0.21404266357421875,0.21546781063079834,179282260
30-Sep-2023 22:54:56.416,0.6737487316131592,9279,179282245,23232,-0.6736481189727783,-0.21406501531600952,0.2154931128025055,179282261
30-Sep-2023 22:54:57.416,0.6737391948699951,9279,179282245,23232,-0.6736407279968262,-0.21409419178962708,0.21551796793937683,179282262
30-Sep-2023 22:54:58.416,0.6737273931503296,9279,179282245,23232,-0.6736364364624023,-0.2141200602054596,0.21554231643676758,179282263
30-Sep-2023 22:54:59.416,0.6737228631973267,9279,179282245,23232,-0.673626184463501,-0.21414455771446228,0.21556338667869568,179282264
30-Sep-2023 22:55:00.416,0.6737165451049805,9279,179282245,23232,-0.6736161708831787,-0.21416950225830078,0.21558979153633118,179282265
30-Sep-2023 22:55:01.416,0.6737052202224731,9279,179282245,23232,-0.6736114025115967,-0.21419426798820496,0.21561577916145325,179282266
30-Sep-2023 22:55:02.416,0.6736928224563599,9279,179282245,23232,-0.673607349395752,-0.21421897411346436,0.21564218401908875,179282267
30-Sep-2023 22:55:03.416,0.6736904382705688,9279,179282245,23232,-0.6735948324203491,-0.21424201130867004,0.2156658172607422,179282268
30-Sep-2023 22:55:04.416,0.6736835241317749,9279,179282245,23232,-0.6735872030258179,-0.21426239609718323,0.2156919538974762,179282269
30-Sep-2023 22:55:05.416,0.6736717224121094,9279,179282245,23232,-0.673583984375,-0.21428444981575012,0.21571674942970276,179282270
30-Sep-2023 22:55:06.416,0.6736644506454468,9279,179282245,23232,-0.6735759973526001,-0.21431416273117065,0.21573448181152344,179282271
30-Sep-2023 22:55:07.416,0.6736608743667603,9279,179282245,23232,-0.6735634803771973,-0.2143404185771942,0.21575894951820374,179282272
30-Sep-2023 22:55:08.416,0.673650860786438,9279,179282245,23232,-0.673556923866272,-0.21436408162117004,0.2157873809337616,179282273
30-Sep-2023 22:55:09.416,0.6736434698104858,9279,179282245,23232,-0.6735490560531616,-0.21439051628112793,0.21580761671066284,179282274
30-Sep-2023 22:55:10.416,0.6736346483230591,9279,179282245,23232,-0.6735423803329468,-0.21441537141799927,0.2158322036266327,179282275
30-Sep-2023 22:55:11.416,0.6736303567886353,9279,179282277,23232,-0.6735333204269409,-0.21443066000938416,0.21585816144943237,179282276
30-Sep-2023 22:55:12.416,0.673620343208313,9279,179282277,23232,-0.6735255718231201,-0.2144571840763092,0.21588781476020813,179282277
30-Sep-2023 22:55:13.416,0.6736128330230713,9279,179282277,23232,-0.6735183000564575,-0.21448186039924622,0.21590963006019592,179282278
30-Sep-2023 22:55:14.416,0.6736019849777222,9279,179282277,23232,-0.6735125780105591,-0.21451064944267273,0.21593192219734192,179282279
30-Sep-2023 22:55:15.416,0.6735955476760864,9279,179282277,23232,-0.6735024452209473,-0.21453475952148438,0.2159600853919983,179282280
30-Sep-2023 22:55:16.416,0.6735924482345581,9279,179282277,23232,-0.6734907627105713,-0.21455857157707214,0.21598181128501892,179282281
30-Sep-2023 22:55:17.416,0.6735801696777344,9311,179282277,23232,-0.6734862327575684,-0.21458572149276733,0.2160080373287201,179282282
30-Sep-2023 22:55:18.416,0.6735693216323853,9311,179282277,23232,-0.6734803915023804,-0.2146114706993103,0.21603363752365112,179282283
30-Sep-2023 22:55:19.416,0.6735671758651733,9311,179282277,23232,-0.6734678745269775,-0.21463584899902344,0.21605664491653442,179282284
30-Sep-2023 22:55:20.416,0.6735600233078003,9311,179282277,23232,-0.6734594106674194,-0.21465915441513062,0.21608078479766846,179282285
30-Sep-2023 22:55:21.416,0.6735470294952393,9311,179282277,23232,-0.6734575033187866,-0.21468231081962585,0.21610447764396667,179282286
30-Sep-2023 22:55:22.416,0.6735408306121826,9311,179282277,23232,-0.6734508275985718,-0.2147027850151062,0.2161242663860321,179282287
30-Sep-2023 22:55:23.416,0.6735371351242065,9311,179282277,23232,-0.6734369993209839,-0.21473100781440735,0.21615102887153625,179282288
30-Sep-2023 22:55:24.416,0.6735271215438843,9311,179282277,23232,-0.6734312772750854,-0.21475288271903992,0.21617791056632996,179282289
30-Sep-2023 22:55:25.416,0.6735156774520874,9311,179282277,23232,-0.6734273433685303,-0.2147771120071411,0.21620285511016846,179282290
30-Sep-2023 22:55:26.416,0.6735079288482666,9311,179282277,23232,-0.6734164953231812,-0.21481001377105713,0.21622765064239502,179282291
30-Sep-2023 22:55:27.416,0.6735068559646606,9311,179282277,23232,-0.6734030246734619,-0.21483102440834045,0.21625187993049622,179282292
30-Sep-2023 22:55:28.416,0.6734939813613892,9311,179282277,23232,-0.673399806022644,-0.21485304832458496,0.21628040075302124,179282293
30-Sep-2023 22:55:29.416,0.673486590385437,9311,179282277,23232,-0.6733928918838501,-0.214877188205719,0.21630048751831055,179282294
30-Sep-2023 22:55:30.416,0.6734796762466431,9311,179282277,23232,-0.6733827590942383,-0.2149067223072052,0.2163245975971222,179282295
30-Sep-2023 22:55:31.416,0.6734755039215088,9311,179282277,23232,-0.6733721494674683,-0.21492934226989746,0.2163480520248413,179282296
30-Sep-2023 22:55:32.416,0.673464298248291,9311,179282277,23232,-0.6733680963516235,-0.21495282649993896,0.21637272834777832,179282297
30-Sep-2023 22:55:33.416,0.6734548807144165,9311,179282277,23232,-0.6733617782592773,-0.21497842669487,0.21639686822891235,179282298
30-Sep-2023 22:55:34.416,0.6734488010406494,9311,179282277,23232,-0.6733518838882446,-0.21500319242477417,0.21642136573791504,179282299
30-Sep-2023 22:55:35.416,0.6734439134597778,9311,179282277,23232,-0.6733430624008179,-0.21501976251602173,0.2164478302001953,179282300
30-Sep-2023 22:55:36.416,0.6734319925308228,9311,179282277,23232,-0.6733371019363403,-0.21504724025726318,0.21647599339485168,179282301
30-Sep-2023 22:55:37.416,0.6734223365783691,9311,179282277,23232,-0.6733303070068359,-0.2150740921497345,0.21649953722953796,179282302
30-Sep-2023 22:55:38.416,0.6734161376953125,9311,179282277,23232,-0.6733192205429077,-0.2151041030883789,0.21652352809906006,179282303
30-Sep-2023 22:55:39.416,0.6734102964401245,9311,179282277,23232,-0.6733102798461914,-0.21512579917907715,0.21654832363128662,179282304
30-Sep-2023 22:55:40.416,0.6734011173248291,9311,179282277,23232,-0.6733038425445557,-0.21515139937400818,0.21657148003578186,179282305
30-Sep-2023 22:55:41.416,0.6733925342559814,9311,179282277,23232,-0.6732971668243408,-0.21517756581306458,0.21659311652183533,179282306
30-Sep-2023 22:55:42.416,0.673385500907898,9311,179282277,23232,-0.6732896566390991,-0.21519744396209717,0.21661898493766785,179282307
30-Sep-2023 22:55:43.416,0.673378586769104,9311,179282309,23232,-0.6732800006866455,-0.2152198851108551,0.21664655208587646,179282308
30-Sep-2023 22:55:44.416,0.6733702421188354,9311,179282309,23232,-0.6732749938964844,-0.21524128317832947,0.2166670262813568,179282309
30-Sep-2023 22:55:45.416,0.673358678817749,9311,179282309,23232,-0.673269510269165,-0.21527060866355896,0.21669137477874756,179282310
30-Sep-2023 22:55:46.416,0.673355221748352,9311,179282309,23232,-0.6732567548751831,-0.2152942717075348,0.21671846508979797,179282311
30-Sep-2023 22:55:47.416,0.6733453273773193,9311,179282309,23232,-0.6732470989227295,-0.2153264284133911,0.21674740314483643,179282312
30-Sep-2023 22:55:48.416,0.6733385324478149,9311,179282309,23232,-0.6732412576675415,-0.2153474986553192,0.21676507592201233,179282313
30-Sep-2023 22:55:49.416,0.6733254194259644,9343,179282309,23232,-0.6732361316680908,-0.21537455916404724,0.21679484844207764,179282314
30-Sep-2023 22:55:50.416,0.6733232736587524,9343,179282309,23232,-0.6732242107391357,-0.21539512276649475,0.21681863069534302,179282315
30-Sep-2023 22:55:51.416,0.6733163595199585,9343,179282309,23232,-0.6732136011123657,-0.21542495489120483,0.21684351563453674,179282316
30-Sep-2023 22:55:52.416,0.6733032464981079,9343,179282309,23232,-0.6732126474380493,-0.21544674038887024,0.21686556935310364,179282317
30-Sep-2023 22:55:53.416,0.6732933521270752,9343,179282309,23232,-0.6732059717178345,-0.21547570824623108,0.21688807010650635,179282318
30-Sep-2023 22:55:54.416,0.6732913255691528,9343,179282309,23232,-0.673192024230957,-0.2154996693134308,0.21691378951072693,179282319
30-Sep-2023 22:55:55.416,0.6732831001281738,9343,179282309,23232,-0.6731853485107422,-0.21552053093910217,0.21693944931030273,179282320
30-Sep-2023 22:55:56.416,0.673269510269165,9343,179282309,23232,-0.673182487487793,-0.21554601192474365,0.21696564555168152,179282321
30-Sep-2023 22:55:57.416,0.6732656955718994,9343,179282309,23232,-0.6731719970703125,-0.21556782722473145,0.21698829531669617,179282322
30-Sep-2023 22:55:58.416,0.6732608079910278,9343,179282309,23232,-0.6731598377227783,-0.21559372544288635,0.2170146107673645,179282323
30-Sep-2023 22:55:59.416,0.6732511520385742,9343,179282309,23232,-0.6731544733047485,-0.21561384201049805,0.2170414924621582,179282324
30-Sep-2023 22:56:00.416,0.6732401847839355,9343,179282309,23232,-0.6731491088867188,-0.21564236283302307,0.21706387400627136,179282325
30-Sep-2023 22:56:01.416,0.673232913017273,9343,179282309,23232,-0.6731410026550293,-0.21566960215568542,0.21708443760871887,179282326
30-Sep-2023 22:56:02.416,0.6732273101806641,9343,179282309,23232,-0.6731295585632324,-0.21569329500198364,0.21711331605911255,179282327
30-Sep-2023 22:56:03.416,0.6732177734375,9343,179282309,23232,-0.6731237173080444,-0.21571636199951172,0.217138409614563,179282328
30-Sep-2023 22:56:04.416,0.6732072830200195,9343,179282309,23232,-0.6731194257736206,-0.21574300527572632,0.2171582281589508,179282329
30-Sep-2023 22:56:05.416,0.6732000112533569,9343,179282309,23232,-0.6731095314025879,-0.21577125787734985,0.21718338131904602,179282330
30-Sep-2023 22:56:06.416,0.6731940507888794,9343,179282309,23232,-0.6730999946594238,-0.21579185128211975,0.21721163392066956,179282331
30-Sep-2023 22:56:07.416,0.6731871366500854,9343,179282309,23232,-0.6730923652648926,-0.21581310033798218,0.21723473072052002,179282332
30-Sep-2023 22:56:08.416,0.673176646232605,9343,179282309,23232,-0.6730867624282837,-0.21584084630012512,0.21725717186927795,179282333
30-Sep-2023 22:56:09.416,0.6731715202331543,9343,179282309,23232,-0.6730761528015137,-0.21586430072784424,0.21728333830833435,179282334
30-Sep-2023 22:56:10.416,0.6731666326522827,9343,179282309,23232,-0.6730647087097168,-0.2158878743648529,0.2173093557357788,179282335
30-Sep-2023 22:56:11.416,0.67315673828125,9343,179282309,23232,-0.6730588674545288,-0.21591326594352722,0.2173331379890442,179282336
30-Sep-2023 22:56:12.416,0.6731443405151367,9343,179282309,23232,-0.6730555295944214,-0.21594330668449402,0.21735236048698425,179282337
30-Sep-2023 22:56:13.416,0.6731362342834473,9343,179282309,23232,-0.6730468273162842,-0.21596652269363403,0.2173805832862854,179282338
30-Sep-2023 22:56:14.416,0.673132061958313,9343,179282309,23232,-0.6730356216430664,-0.21598851680755615,0.21740731596946716,179282339
30-Sep-2023 22:56:15.416,0.6731225252151489,9343,179282341,23232,-0.6730303764343262,-0.21601179242134094,0.21742838621139526,179282340
30-Sep-2023 22:56:16.416,0.6731114387512207,9343,179282341,23232,-0.6730258464813232,-0.2160380482673645,0.21745046973228455,179282341
30-Sep-2023 22:56:17.416,0.67310631275177,9343,179282341,23232,-0.6730149984359741,-0.21606162190437317,0.2174765169620514,179282342
30-Sep-2023 22:56:18.416,0.6731016635894775,9343,179282341,23232,-0.6730016469955444,-0.21608904004096985,0.2175050675868988,179282343
30-Sep-2023 22:56:19.416,0.6730912923812866,9343,179282341,23232,-0.6729977130889893,-0.21610987186431885,0.21752870082855225,179282344
30-Sep-2023 22:56:20.416,0.6730818748474121,9343,179282341,23232,-0.6729910373687744,-0.2161363959312439,0.2175517976284027,179282345
30-Sep-2023 22:56:21.416,0.6730796098709106,9375,179282341,23232,-0.6729806661605835,-0.21615353226661682,0.21757423877716064,179282346
30-Sep-2023 22:56:22.416,0.6730713844299316,9375,179282341,23232,-0.6729716062545776,-0.21617957949638367,0.2176017463207245,179282347
30-Sep-2023 22:56:23.416,0.6730581521987915,9375,179282341,23232,-0.6729691028594971,-0.21620479226112366,0.21762564778327942,179282348
30-Sep-2023 22:56:24.416,0.6730474233627319,9375,179282341,23232,-0.6729635000228882,-0.21623381972312927,0.21764710545539856,179282349
30-Sep-2023 22:56:25.416,0.6730482578277588,9375,179282341,23232,-0.6729476451873779,-0.21625643968582153,0.2176714539527893,179282350
30-Sep-2023 22:56:26.416,0.6730401515960693,9375,179282341,23232,-0.6729403734207153,-0.2162790298461914,0.21769660711288452,179282351
30-Sep-2023 22:56:27.416,0.6730252504348755,9375,179282341,23232,-0.6729375123977661,-0.21630606055259705,0.21772420406341553,179282352
30-Sep-2023 22:56:28.416,0.6730170249938965,9375,179282341,23232,-0.6729286909103394,-0.21633553504943848,0.21774771809577942,179282353
30-Sep-2023 22:56:29.416,0.6730136871337891,9375,179282341,23232,-0.6729162931442261,-0.21635815501213074,0.21777427196502686,179282354
30-Sep-2023 22:56:30.416,0.6730068922042847,9375,179282341,23232,-0.6729077100753784,-0.21637827157974243,0.21780148148536682,179282355
30-Sep-2023 22:56:31.416,0.6729943752288818,9375,179282341,23232,-0.6729037761688232,-0.21640771627426147,0.21782377362251282,179282356
30-Sep-2023 22:56:32.416,0.6729892492294312,9375,179282341,23232,-0.6728935241699219,-0.21643349528312683,0.21784543991088867,179282357
30-Sep-2023 22:56:33.416,0.6729847192764282,9375,179282341,23232,-0.6728847026824951,-0.21645089983940125,0.21786969900131226,179282358
30-Sep-2023 22:56:34.416,0.6729751825332642,9375,179282341,23232,-0.6728783845901489,-0.2164737582206726,0.2178957164287567,179282359
30-Sep-2023 22:56:35.416,0.6729631423950195,9375,179282341,23232,-0.6728748083114624,-0.21650201082229614,0.21791496872901917,179282360
30-Sep-2023 22:56:36.416,0.6729551553726196,9375,179282341,23232,-0.6728677749633789,-0.21652668714523315,0.2179374098777771,179282361
30-Sep-2023 22:56:37.416,0.6729518175125122,9375,179282341,23232,-0.6728558540344238,-0.21654561161994934,0.21796700358390808,179282362
30-Sep-2023 22:56:38.416,0.6729440689086914,9375,179282341,23232,-0.6728482246398926,-0.216569721698761,0.21798953413963318,179282363
30-Sep-2023 22:56:39.416,0.6729316711425781,9375,179282341,23232,-0.6728421449661255,-0.21659880876541138,0.21801725029945374,179282364
30-Sep-2023 22:56:40.416,0.6729227304458618,9375,179282341,23232,-0.6728339195251465,-0.2166258990764618,0.21804413199424744,179282365
30-Sep-2023 22:56:41.416,0.6729203462600708,9375,179282341,23232,-0.6728178262710571,-0.2166551947593689,0.21807155013084412,179282366
30-Sep-2023 22:56:42.416,0.6729130744934082,9375,179282341,23232,-0.6728107929229736,-0.21667706966400146,0.21809488534927368,179282367
30-Sep-2023 22:56:43.416,0.672900915145874,9375,179282341,23232,-0.6728066205978394,-0.2167033553123474,0.2181187868118286,179282368
30-Sep-2023 22:56:44.416,0.6728944778442383,9375,179282341,23232,-0.6727992296218872,-0.21672484278678894,0.21813949942588806,179282369
30-Sep-2023 22:56:45.416,0.6728911399841309,9375,179282341,23232,-0.672788143157959,-0.21674546599388123,0.218163400888443,179282370
30-Sep-2023 22:56:46.416,0.6728792190551758,9375,179282341,23232,-0.6727845668792725,-0.21677076816558838,0.21818649768829346,179282371
30-Sep-2023 22:56:47.416,0.6728694438934326,9375,179282373,23232,-0.67277991771698,-0.2167932093143463,0.21820932626724243,179282372
30-Sep-2023 22:56:48.416,0.672863245010376,9375,179282373,23232,-0.6727695465087891,-0.21681958436965942,0.2182336449623108,179282373
30-Sep-2023 22:56:49.416,0.6728603839874268,9375,179282373,23232,-0.6727575063705444,-0.21684136986732483,0.2182585597038269,179282374
30-Sep-2023 22:56:50.416,0.6728473901748657,9375,179282373,23232,-0.6727535724639893,-0.21686556935310364,0.2182852327823639,179282375
30-Sep-2023 22:56:51.416,0.6728345155715942,9375,179282373,23232,-0.6727489233016968,-0.21689441800117493,0.21831083297729492,179282376
30-Sep-2023 22:56:52.416,0.6728322505950928,9375,179282373,23232,-0.6727359294891357,-0.21691736578941345,0.21833547949790955,179282377
30-Sep-2023 22:56:53.416,0.6728272438049316,9407,179282373,23232,-0.6727253198623657,-0.21693772077560425,0.21836307644844055,179282378
30-Sep-2023 22:56:54.416,0.6728148460388184,9407,179282373,23232,-0.6727219820022583,-0.21696481108665466,0.2183850109577179,179282379
30-Sep-2023 22:56:55.416,0.672805905342102,9407,179282373,23232,-0.6727155447006226,-0.2169913947582245,0.21840527653694153,179282380
30-Sep-2023 22:56:56.416,0.6728032827377319,9407,179282373,23232,-0.672702431678772,-0.21701523661613464,0.2184305489063263,179282381
30-Sep-2023 22:56:57.416,0.6727948188781738,9407,179282373,23232,-0.672693133354187,-0.21704062819480896,0.21845996379852295,179282382
30-Sep-2023 22:56:58.416,0.6727831363677979,9407,179282373,23232,-0.6726895570755005,-0.21706515550613403,0.21848329901695251,179282383
30-Sep-2023 22:56:59.416,0.6727732419967651,9407,179282373,23232,-0.6726843118667603,-0.21709102392196655,0.21850448846817017,179282384
30-Sep-2023 22:57:00.416,0.6727702617645264,9407,179282373,23232,-0.6726704835891724,-0.2171148657798767,0.2185320258140564,179282385
30-Sep-2023 22:57:01.416,0.6727641820907593,9407,179282373,23232,-0.6726632118225098,-0.21713241934776306,0.21855545043945312,179282386
30-Sep-2023 22:57:02.416,0.6727514266967773,9407,179282373,23232,-0.6726580858230591,-0.21716302633285522,0.2185794711112976,179282387
30-Sep-2023 22:57:03.416,0.6727437973022461,9407,179282373,23232,-0.6726514101028442,-0.21718740463256836,0.21859946846961975,179282388
30-Sep-2023 22:57:04.416,0.6727384328842163,9407,179282373,23232,-0.6726399660110474,-0.21721023321151733,0.21862873435020447,179282389
30-Sep-2023 22:57:05.416,0.6727315187454224,9407,179282373,23232,-0.6726316213607788,-0.21723246574401855,0.2186533808708191,179282390
30-Sep-2023 22:57:06.416,0.6727172136306763,9407,179282373,23232,-0.6726288795471191,-0.21726059913635254,0.21867796778678894,179282391
30-Sep-2023 22:57:07.416,0.672709584236145,9407,179282373,23232,-0.6726205348968506,-0.21728730201721191,0.21870136260986328,179282392
30-Sep-2023 22:57:08.416,0.6727070808410645,9407,179282373,23232,-0.6726078987121582,-0.21730700135231018,0.21872815489768982,179282393
30-Sep-2023 22:57:09.416,0.672697901725769,9407,179282373,23232,-0.672600269317627,-0.2173323929309845,0.21875491738319397,179282394
30-Sep-2023 22:57:10.416,0.6726863384246826,9407,179282373,23232,-0.6725959777832031,-0.21736100316047668,0.21877464652061462,179282395
30-Sep-2023 22:57:11.416,0.6726802587509155,9407,179282373,23232,-0.6725879907608032,-0.21738240122795105,0.21879702806472778,179282396
30-Sep-2023 22:57:12.416,0.6726765632629395,9407,179282373,23232,-0.6725732088088989,-0.21740904450416565,0.21882739663124084,179282397
30-Sep-2023 22:57:13.416,0.6726664304733276,9407,179282373,23232,-0.6725683212280273,-0.21742960810661316,0.21885201334953308,179282398
30-Sep-2023 22:57:14.416,0.6726548671722412,9407,179282373,23232,-0.6725633144378662,-0.21745789051055908,0.2188754379749298,179282399
30-Sep-2023 22:57:15.416,0.672644853591919,9407,179282373,23232,-0.6725567579269409,-0.21748581528663635,0.21889790892601013,179282400
30-Sep-2023 22:57:16.416,0.672642707824707,9407,179282373,23232,-0.6725444793701172,-0.21750423312187195,0.21892482042312622,179282401
30-Sep-2023 22:57:17.416,0.6726353168487549,9407,179282373,23232,-0.6725351810455322,-0.21753078699111938,0.2189488410949707,179282402
30-Sep-2023 22:57:18.416,0.6726212501525879,9407,179282373,23232,-0.6725327968597412,-0.21755871176719666,0.2189713418483734,179282403
30-Sep-2023 22:57:19.416,0.6726150512695312,9407,179282405,23232,-0.672524094581604,-0.2175830602645874,0.21899312734603882,179282404
30-Sep-2023 22:57:20.416,0.6726135015487671,9407,179282405,23232,-0.6725083589553833,-0.2176080048084259,0.21902185678482056,179282405
30-Sep-2023 22:57:21.416,0.6726044416427612,9407,179282405,23232,-0.6725027561187744,-0.21762993931770325,0.2190449833869934,179282406
30-Sep-2023 22:57:22.416,0.6725890636444092,9407,179282405,23232,-0.6725008487701416,-0.21765536069869995,0.21907371282577515,179282407
30-Sep-2023 22:57:23.416,0.6725859642028809,9407,179282405,23232,-0.6724882125854492,-0.21767926216125488,0.21909770369529724,179282408
30-Sep-2023 22:57:24.416,0.672583818435669,9407,179282405,23232,-0.6724756956100464,-0.21770167350769043,0.21912088990211487,179282409
30-Sep-2023 22:57:25.416,0.6725689172744751,9439,179282405,23232,-0.6724739074707031,-0.21772584319114685,0.2191474735736847,179282410
30-Sep-2023 22:57:26.416,0.6725561618804932,9439,179282405,23232,-0.6724711656570435,-0.21775099635124207,0.21916988492012024,179282411
30-Sep-2023 22:57:27.416,0.6725552082061768,9439,179282405,23232,-0.6724569797515869,-0.21777868270874023,0.21918901801109314,179282412
30-Sep-2023 22:57:28.416,0.6725502014160156,9439,179282405,23232,-0.6724464893341064,-0.21779915690422058,0.21921610832214355,179282413
30-Sep-2023 22:57:29.416,0.6725351810455322,9439,179282405,23232,-0.6724448204040527,-0.21782413125038147,0.21924278140068054,179282414
30-Sep-2023 22:57:30.416,0.6725276708602905,9439,179282405,23232,-0.6724364757537842,-0.21785137057304382,0.21926409006118774,179282415
30-Sep-2023 22:57:31.416,0.6725242137908936,9439,179282405,23232,-0.6724234819412231,-0.21787554025650024,0.2192908227443695,179282416
30-Sep-2023 22:57:32.416,0.6725163459777832,9439,179282405,23232,-0.6724143028259277,-0.2178972065448761,0.21932163834571838,179282417
30-Sep-2023 22:57:33.416,0.6725069284439087,9439,179282405,23232,-0.6724096536636353,-0.2179202437400818,0.21934157609939575,179282418
30-Sep-2023 22:57:34.416,0.6724973917007446,9439,179282405,23232,-0.6724011898040771,-0.21795466542243958,0.21936333179473877,179282419
30-Sep-2023 22:57:35.416,0.6724919080734253,9439,179282405,23232,-0.6723926067352295,-0.21797126531600952,0.21938970685005188,179282420
30-Sep-2023 22:57:36.416,0.6724847555160522,9439,179282405,23232,-0.6723834276199341,-0.2179928421974182,0.219418466091156,179282421
30-Sep-2023 22:57:37.416,0.6724740266799927,9439,179282405,23232,-0.6723774671554565,-0.21802297234535217,0.21943995356559753,179282422
30-Sep-2023 22:57:38.416,0.6724622249603271,9439,179282405,23232,-0.6723728179931641,-0.21804875135421753,0.21946415305137634,179282423
30-Sep-2023 22:57:39.416,0.6724578142166138,9439,179282405,23232,-0.672362208366394,-0.21806854009628296,0.2194904386997223,179282424
30-Sep-2023 22:57:40.416,0.6724530458450317,9439,179282405,23232,-0.6723504066467285,-0.21809536218643188,0.2195148766040802,179282425
30-Sep-2023 22:57:41.416,0.6724426746368408,9439,179282405,23232,-0.6723452806472778,-0.2181205451488495,0.21953743696212769,179282426
30-Sep-2023 22:57:42.416,0.6724283695220947,9439,179282405,23232,-0.6723418235778809,-0.2181498408317566,0.21956300735473633,179282427
30-Sep-2023 22:57:43.416,0.6724280118942261,9439,179282405,23232,-0.6723266839981079,-0.21817350387573242,0.2195872664451599,179282428
30-Sep-2023 22:57:44.416,0.6724238395690918,9439,179282405,23232,-0.6723164319992065,-0.21819305419921875,0.2196105718612671,179282429
30-Sep-2023 22:57:45.416,0.6724084615707397,9439,179282405,23232,-0.6723153591156006,-0.21821731328964233,0.21963649988174438,179282430
30-Sep-2023 22:57:46.416,0.6724005937576294,9439,179282405,23232,-0.6723083257675171,-0.21824055910110474,0.21965962648391724,179282431
30-Sep-2023 22:57:47.416,0.6723994016647339,9439,179282405,23232,-0.6722935438156128,-0.2182641327381134,0.21968510746955872,179282432
30-Sep-2023 22:57:48.416,0.6723908185958862,9439,179282405,23232,-0.6722869873046875,-0.21828493475914001,0.21971142292022705,179282433
30-Sep-2023 22:57:49.416,0.6723763942718506,9439,179282405,23232,-0.6722840070724487,-0.21831423044204712,0.21973547339439392,179282434
30-Sep-2023 22:57:50.416,0.6723700761795044,9439,179282405,23232,-0.6722759008407593,-0.2183399796485901,0.2197534739971161,179282435
30-Sep-2023 22:57:51.416,0.6723670959472656,9439,179282437,23232,-0.6722609996795654,-0.21836647391319275,0.21978190541267395,179282436
30-Sep-2023 22:57:52.416,0.672356367111206,9439,179282437,23232,-0.6722556352615356,-0.2183898389339447,0.21980813145637512,179282437
30-Sep-2023 22:57:53.416,0.6723446846008301,9439,179282437,23232,-0.6722513437271118,-0.21841412782669067,0.2198326289653778,179282438
30-Sep-2023 22:57:54.416,0.6723381280899048,9439,179282437,23232,-0.6722408533096313,-0.218441903591156,0.2198576033115387,179282439
30-Sep-2023 22:57:55.416,0.6723337173461914,9439,179282437,23232,-0.6722300052642822,-0.21846100687980652,0.21988445520401,179282440
30-Sep-2023 22:57:56.416,0.6723260879516602,9439,179282437,23232,-0.6722245216369629,-0.21847966313362122,0.2199069857597351,179282441
30-Sep-2023 22:57:57.416,0.6723133325576782,9471,179282437,23232,-0.672221302986145,-0.2185072898864746,0.2199285924434662,179282442
30-Sep-2023 22:57:58.416,0.672307014465332,9471,179282437,23232,-0.6722098588943481,-0.21853840351104736,0.21995100378990173,179282443
30-Sep-2023 22:57:59.416,0.6723020076751709,9471,179282437,23232,-0.6721986532211304,-0.21856039762496948,0.21997877955436707,179282444
30-Sep-2023 22:58:00.416,0.6722915172576904,9471,179282437,23232,-0.6721937656402588,-0.21858462691307068,0.2200021743774414,179282445
30-Sep-2023 22:58:01.416,0.6722795963287354,9471,179282437,23232,-0.6721878051757812,-0.21861550211906433,0.2200261950492859,179282446
30-Sep-2023 22:58:02.416,0.6722742319107056,9471,179282437,23232,-0.6721770763397217,-0.2186380922794342,0.2200520932674408,179282447
30-Sep-2023 22:58:03.416,0.6722705364227295,9471,179282437,23232,-0.6721640825271606,-0.21865907311439514,0.2200828194618225,179282448
30-Sep-2023 22:58:04.416,0.6722620725631714,9471,179282437,23232,-0.6721570491790771,-0.218683660030365,0.22010576725006104,179282449
30-Sep-2023 22:58:05.416,0.6722512245178223,9471,179282437,23232,-0.6721527576446533,-0.21871191263198853,0.2201242744922638,179282450
30-Sep-2023 22:58:06.416,0.6722451448440552,9471,179282437,23232,-0.6721432209014893,-0.21873217821121216,0.2201513946056366,179282451
30-Sep-2023 22:58:07.416,0.6722387075424194,9471,179282437,23232,-0.6721341609954834,-0.2187539041042328,0.22017723321914673,179282452
30-Sep-2023 22:58:08.416,0.6722291707992554,9471,179282437,23232,-0.6721285581588745,-0.21877893805503845,0.22019928693771362,179282453
30-Sep-2023 22:58:09.416,0.6722170114517212,9471,179282437,23232,-0.6721242666244507,-0.218805730342865,0.22022271156311035,179282454
30-Sep-2023 22:58:10.416,0.6722099781036377,9471,179282437,23232,-0.6721147298812866,-0.2188296914100647,0.22024866938591003,179282455
30-Sep-2023 22:58:11.416,0.6722071170806885,9471,179282437,23232,-0.6721018552780151,-0.21885204315185547,0.2202744483947754,179282456
30-Sep-2023 22:58:12.416,0.6721963882446289,9471,179282437,23232,-0.6720976829528809,-0.21887564659118652,0.22029590606689453,179282457
30-Sep-2023 22:58:13.416,0.6721837520599365,9471,179282437,23232,-0.672093391418457,-0.21890339255332947,0.22032052278518677,179282458
30-Sep-2023 22:58:14.416,0.6721813678741455,9471,179282437,23232,-0.6720796823501587,-0.2189294993877411,0.2203441858291626,179282459
30-Sep-2023 22:58:15.416,0.6721779108047485,9471,179282437,23232,-0.6720664501190186,-0.2189546823501587,0.22036927938461304,179282460
30-Sep-2023 22:58:16.416,0.672167181968689,9471,179282437,23232,-0.6720634698867798,-0.21897351741790771,0.2203918993473053,179282461
30-Sep-2023 22:58:17.416,0.6721540689468384,9471,179282437,23232,-0.67205810546875,-0.21900436282157898,0.22041887044906616,179282462
30-Sep-2023 22:58:18.416,0.6721534729003906,9471,179282437,23232,-0.6720452308654785,-0.2190212905406952,0.22044232487678528,179282463
30-Sep-2023 22:58:19.416,0.6721456050872803,9471,179282437,23232,-0.6720367670059204,-0.21904298663139343,0.22047066688537598,179282464
30-Sep-2023 22:58:20.416,0.6721301078796387,9471,179282437,23232,-0.6720346212387085,-0.21907135844230652,0.22049608826637268,179282465
30-Sep-2023 22:58:21.416,0.6721236705780029,9471,179282437,23232,-0.6720254421234131,-0.2191016972064972,0.22051432728767395,179282466
30-Sep-2023 22:58:22.416,0.672119140625,9471,179282437,23232,-0.6720131635665894,-0.2191249430179596,0.22054174542427063,179282467
30-Sep-2023 22:58:23.416,0.6721117496490479,9471,179282469,23225,-0.6720055341720581,-0.2191460132598877,0.22056731581687927,179282468
30-Sep-2023 22:58:24.416,0.6720978021621704,9471,179282469,23225,-0.672002911567688,-0.21917471289634705,0.2205887734889984,179282469
30-Sep-2023 22:58:25.416,0.6720906496047974,9471,179282469,23225,-0.671993613243103,-0.21920126676559448,0.22061282396316528,179282470
30-Sep-2023 22:58:26.416,0.6720888614654541,9471,179282469,23225,-0.6719803810119629,-0.2192196547985077,0.2206401228904724,179282471
30-Sep-2023 22:58:27.416,0.6720813512802124,9471,179282469,23225,-0.6719739437103271,-0.2192378044128418,0.2206648886203766,179282472
30-Sep-2023 22:58:28.416,0.6720688343048096,9471,179282469,23225,-0.6719688177108765,-0.21926936507225037,0.2206871509552002,179282473
30-Sep-2023 22:58:29.416,0.6720623970031738,9503,179282469,23225,-0.6719590425491333,-0.21929556131362915,0.22071105241775513,179282474
30-Sep-2023 22:58:30.416,0.6720564365386963,9503,179282469,23225,-0.6719491481781006,-0.2193169891834259,0.2207377851009369,179282475
30-Sep-2023 22:58:31.417,0.6720486879348755,9503,179282469,23225,-0.6719411611557007,-0.2193412184715271,0.22076183557510376,179282476
30-Sep-2023 22:58:32.417,0.672035813331604,9503,179282469,23225,-0.6719367504119873,-0.2193709909915924,0.22078421711921692,179282477
30-Sep-2023 22:58:33.417,0.6720280647277832,9503,179282469,23225,-0.6719292402267456,-0.21939384937286377,0.22080779075622559,179282478
30-Sep-2023 22:58:34.417,0.6720242500305176,9503,179282469,23225,-0.6719180345535278,-0.219413161277771,0.2208341360092163,179282479
30-Sep-2023 22:58:35.417,0.6720131635665894,9503,179282469,23225,-0.6719104051589966,-0.21944373846054077,0.22086092829704285,179282480
30-Sep-2023 22:58:36.417,0.6720012426376343,9503,179282469,23225,-0.6719061136245728,-0.21947160363197327,0.22088268399238586,179282481
30-Sep-2023 22:58:37.417,0.6719933748245239,9503,179282469,23225,-0.6718981266021729,-0.21949419379234314,0.22090843319892883,179282482
30-Sep-2023 22:58:38.417,0.6719918251037598,9503,179282469,23225,-0.6718848943710327,-0.21951478719711304,0.22093334794044495,179282483
30-Sep-2023 22:58:39.417,0.6719834804534912,9503,179282469,23225,-0.6718765497207642,-0.21954235434532166,0.22095683217048645,179282484
30-Sep-2023 22:58:40.417,0.6719683408737183,9503,179282469,23225,-0.6718740463256836,-0.21956810355186462,0.2209835648536682,179282485
30-Sep-2023 22:58:41.417,0.6719645261764526,9503,179282469,23225,-0.6718630790710449,-0.2195890247821808,0.2210080325603485,179282486
30-Sep-2023 22:58:42.417,0.6719627380371094,9503,179282469,23225,-0.6718493700027466,-0.21961098909378052,0.22103339433670044,179282487
30-Sep-2023 22:58:43.417,0.671951413154602,9503,179282469,23225,-0.6718446016311646,-0.2196364402770996,0.22105714678764343,179282488
30-Sep-2023 22:58:44.417,0.6719373464584351,9503,179282469,23225,-0.6718403100967407,-0.2196686565876007,0.22108116745948792,179282489
30-Sep-2023 22:58:45.417,0.6719335317611694,9503,179282469,23225,-0.6718299388885498,-0.21968939900398254,0.22110381722450256,179282490
30-Sep-2023 22:58:46.417,0.6719298362731934,9503,179282469,23225,-0.671819806098938,-0.219710111618042,0.22112473845481873,179282491
30-Sep-2023 22:58:47.417,0.6719164848327637,9503,179282469,23225,-0.6718157529830933,-0.21973583102226257,0.22115203738212585,179282492
30-Sep-2023 22:58:48.417,0.6719026565551758,9503,179282469,23225,-0.6718122959136963,-0.21976366639137268,0.22117671370506287,179282493
30-Sep-2023 22:58:49.417,0.671900749206543,9503,179282469,23225,-0.6717991828918457,-0.21978595852851868,0.22120055556297302,179282494
30-Sep-2023 22:58:50.417,0.6718969345092773,9503,179282469,23225,-0.6717884540557861,-0.21980443596839905,0.22122690081596375,179282495
30-Sep-2023 22:58:51.417,0.6718833446502686,9503,179282469,23225,-0.671784520149231,-0.21983158588409424,0.22125309705734253,179282496
30-Sep-2023 22:58:52.417,0.6718763113021851,9503,179282469,23225,-0.6717753410339355,-0.21985960006713867,0.22127395868301392,179282497
30-Sep-2023 22:58:53.417,0.6718723773956299,9503,179282469,23225,-0.6717617511749268,-0.21988651156425476,0.22130045294761658,179282498
30-Sep-2023 22:58:54.417,0.6718622446060181,9503,179282469,23225,-0.6717551946640015,-0.21991047263145447,0.2213277816772461,179282499
30-Sep-2023 22:58:55.417,0.6718509197235107,9503,179282501,23232,-0.671750545501709,-0.21993637084960938,0.2213505208492279,179282500
30-Sep-2023 22:58:56.417,0.6718425750732422,9503,179282501,23232,-0.6717437505722046,-0.21996396780014038,0.22136959433555603,179282501
30-Sep-2023 22:58:57.417,0.6718372106552124,9503,179282501,23232,-0.6717331409454346,-0.21998271346092224,0.2213982343673706,179282502
30-Sep-2023 22:58:58.417,0.6718298196792603,9503,179282501,23232,-0.6717242002487183,-0.220007061958313,0.22142335772514343,179282503
30-Sep-2023 22:58:59.417,0.6718199253082275,9503,179282501,23232,-0.6717184782028198,-0.22003355622291565,0.2214455008506775,179282504
30-Sep-2023 22:59:00.417,0.6718096733093262,9503,179282501,23232,-0.6717125177383423,-0.2200583815574646,0.22146916389465332,179282505
30-Sep-2023 22:59:01.417,0.6718045473098755,9535,179282501,23232,-0.6717007160186768,-0.22008013725280762,0.22149896621704102,179282506
30-Sep-2023 22:59:02.417,0.671798825263977,9535,179282501,23232,-0.6716901063919067,-0.22010469436645508,0.22152447700500488,179282507
30-Sep-2023 22:59:03.417,0.6717875003814697,9535,179282501,23232,-0.6716866493225098,-0.22013086080551147,0.22154387831687927,179282508
30-Sep-2023 22:59:04.417,0.6717764139175415,9535,179282501,23232,-0.6716797351837158,-0.2201584279537201,0.22157028317451477,179282509
30-Sep-2023 22:59:05.417,0.6717739105224609,9535,179282501,23232,-0.6716662645339966,-0.22018194198608398,0.22159534692764282,179282510
30-Sep-2023 22:59:06.417,0.6717678308486938,9535,179282501,23232,-0.6716574430465698,-0.2202065885066986,0.22161626815795898,179282511
30-Sep-2023 22:59:07.417,0.6717523336410522,9535,179282501,23232,-0.671655535697937,-0.2202354073524475,0.2216409146785736,179282512
30-Sep-2023 22:59:08.417,0.671745777130127,9535,179282501,23232,-0.6716480255126953,-0.22025373578071594,0.22166404128074646,179282513
30-Sep-2023 22:59:09.417,0.6717435121536255,9535,179282501,23232,-0.6716341972351074,-0.22027623653411865,0.2216905653476715,179282514
30-Sep-2023 22:59:10.417,0.6717361211776733,9535,179282501,23232,-0.671626091003418,-0.22029969096183777,0.22171509265899658,179282515
30-Sep-2023 22:59:11.417,0.6717216968536377,9535,179282501,23232,-0.6716251373291016,-0.22032320499420166,0.22173818945884705,179282516
30-Sep-2023 22:59:12.417,0.6717129945755005,9535,179282501,23232,-0.671615481376648,-0.22035035490989685,0.22176626324653625,179282517
30-Sep-2023 22:59:13.417,0.6717116832733154,9535,179282501,23232,-0.6716009378433228,-0.22037559747695923,0.2217898964881897,179282518
30-Sep-2023 22:59:14.417,0.6717034578323364,9535,179282501,23232,-0.6715929508209229,-0.2203979194164276,0.22181689739227295,179282519
30-Sep-2023 22:59:15.417,0.6716880798339844,9535,179282501,23232,-0.6715904474258423,-0.2204281985759735,0.2218399941921234,179282520
30-Sep-2023 22:59:16.417,0.6716829538345337,9535,179282501,23232,-0.6715790033340454,-0.22045347094535828,0.22186502814292908,179282521
30-Sep-2023 22:59:17.417,0.6716799736022949,9535,179282501,23232,-0.6715670824050903,-0.22047492861747742,0.2218891680240631,179282522
30-Sep-2023 22:59:18.417,0.6716692447662354,9535,179282501,23232,-0.6715621948242188,-0.22049856185913086,0.22191309928894043,179282523
30-Sep-2023 22:59:19.417,0.6716554164886475,9535,179282501,23232,-0.6715586185455322,-0.22052764892578125,0.22193646430969238,179282524
30-Sep-2023 22:59:20.417,0.6716518402099609,9535,179282501,23232,-0.6715482473373413,-0.2205485701560974,0.22195753455162048,179282525
30-Sep-2023 22:59:21.417,0.6716476678848267,9535,179282501,23232,-0.671538233757019,-0.22056788206100464,0.22198188304901123,179282526
30-Sep-2023 22:59:22.417,0.6716355085372925,9535,179282501,23232,-0.6715331077575684,-0.22059208154678345,0.22200992703437805,179282527
30-Sep-2023 22:59:23.417,0.6716262102127075,9535,179282501,23232,-0.6715260744094849,-0.2206192910671234,0.222032368183136,179282528
30-Sep-2023 22:59:24.417,0.6716210842132568,9535,179282501,23232,-0.6715145111083984,-0.2206464409828186,0.2220558226108551,179282529
30-Sep-2023 22:59:25.417,0.671613335609436,9535,179282501,23232,-0.6715047359466553,-0.2206692099571228,0.22208651900291443,179282530
30-Sep-2023 22:59:26.417,0.6716022491455078,9535,179282501,23232,-0.6714999675750732,-0.2206946313381195,0.2221091389656067,179282531
30-Sep-2023 22:59:27.417,0.6715918779373169,9535,179282533,23239,-0.671493411064148,-0.22072309255599976,0.22213101387023926,179282532
30-Sep-2023 22:59:28.417,0.6715888977050781,9535,179282533,23239,-0.6714823246002197,-0.22074201703071594,0.2221558392047882,179282533
30-Sep-2023 22:59:29.417,0.6715809106826782,9535,179282533,23239,-0.6714733839035034,-0.22076648473739624,0.22218278050422668,179282534
30-Sep-2023 22:59:30.417,0.6715716123580933,9535,179282533,23239,-0.6714671850204468,-0.22079229354858398,0.22220268845558167,179282535
30-Sep-2023 22:59:31.417,0.6715606451034546,9535,179282533,23239,-0.6714613437652588,-0.22081992030143738,0.22222650051116943,179282536
30-Sep-2023 22:59:32.417,0.6715550422668457,9535,179282533,23239,-0.6714507341384888,-0.220840722322464,0.2222546637058258,179282537
30-Sep-2023 22:59:33.417,0.671552300453186,9567,179282533,23239,-0.6714389324188232,-0.2208613157272339,0.22227856516838074,179282538
30-Sep-2023 22:59:34.417,0.6715395450592041,9567,179282533,23239,-0.6714339256286621,-0.2208903431892395,0.22230419516563416,179282539
30-Sep-2023 22:59:35.417,0.6715275049209595,9567,179282533,23239,-0.6714295148849487,-0.22091397643089294,0.22232937812805176,179282540
30-Sep-2023 22:59:36.417,0.6715236902236938,9567,179282533,23239,-0.6714174747467041,-0.22093859314918518,0.22235321998596191,179282541
30-Sep-2023 22:59:37.417,0.6715182065963745,9567,179282533,23239,-0.6714069843292236,-0.2209617793560028,0.22237861156463623,179282542
30-Sep-2023 22:59:38.417,0.6715034246444702,9567,179282533,23239,-0.6714054346084595,-0.22098985314369202,0.22239968180656433,179282543
30-Sep-2023 22:59:39.417,0.6714940071105957,9567,179282533,23239,-0.6713992357254028,-0.2210143804550171,0.2224227488040924,179282544
30-Sep-2023 22:59:40.417,0.6714920997619629,9567,179282533,23239,-0.6713838577270508,-0.22104176878929138,0.22244784235954285,179282545
30-Sep-2023 22:59:41.417,0.6714853048324585,9567,179282533,23239,-0.6713743209838867,-0.22106391191482544,0.2224755585193634,179282546
30-Sep-2023 22:59:42.417,0.671471118927002,9567,179282533,23239,-0.6713730096817017,-0.2210865616798401,0.22249972820281982,179282547
30-Sep-2023 22:59:43.417,0.6714651584625244,9567,179282533,23239,-0.6713626384735107,-0.22111380100250244,0.22252145409584045,179282548
30-Sep-2023 22:59:44.417,0.671463131904602,9567,179282533,23239,-0.671349048614502,-0.22113573551177979,0.2225470244884491,179282549
30-Sep-2023 22:59:45.417,0.6714541912078857,9567,179282533,23239,-0.6713416576385498,-0.22115859389305115,0.22257348895072937,179282550
30-Sep-2023 22:59:46.417,0.671440839767456,9567,179282533,23239,-0.6713415384292603,-0.22117820382118225,0.22259554266929626,179282551
30-Sep-2023 22:59:47.417,0.6714363098144531,9567,179282533,23239,-0.671329140663147,-0.22120973467826843,0.22261500358581543,179282552
30-Sep-2023 22:59:48.417,0.6714301109313965,9567,179282533,23239,-0.6713171005249023,-0.22123318910598755,0.22264507412910461,179282553
30-Sep-2023 22:59:49.417,0.6714191436767578,9567,179282533,23239,-0.6713128089904785,-0.2212543487548828,0.22267186641693115,179282554
30-Sep-2023 22:59:50.417,0.6714075803756714,9567,179282533,23239,-0.6713062524795532,-0.22128626704216003,0.22269386053085327,179282555
30-Sep-2023 22:59:51.417,0.6714012622833252,9567,179282533,23239,-0.6712955236434937,-0.22131434082984924,0.22271737456321716,179282556
30-Sep-2023 22:59:52.417,0.67139732837677,9567,179282533,23239,-0.6712849140167236,-0.22133150696754456,0.22274398803710938,179282557
30-Sep-2023 22:59:53.417,0.6713868379592896,9567,179282533,23239,-0.6712781190872192,-0.2213582992553711,0.22276893258094788,179282558
30-Sep-2023 22:59:54.417,0.6713770627975464,9567,179282533,23239,-0.671271800994873,-0.2213851809501648,0.2227911651134491,179282559
30-Sep-2023 22:59:55.417,0.6713701486587524,9567,179282533,23239,-0.6712627410888672,-0.2214108407497406,0.22281411290168762,179282560
30-Sep-2023 22:59:56.417,0.6713659763336182,9567,179282533,23239,-0.6712518930435181,-0.22142913937568665,0.22284191846847534,179282561
30-Sep-2023 22:59:57.417,0.6713576316833496,9567,179282533,23239,-0.6712461709976196,-0.22145050764083862,0.22286289930343628,179282562
30-Sep-2023 22:59:58.417,0.6713446378707886,9567,179282533,23239,-0.6712416410446167,-0.22147980332374573,0.2228860855102539,179282563
30-Sep-2023 22:59:59.417,0.671338677406311,9567,179282565,23232,-0.6712334156036377,-0.22149723768234253,0.22291159629821777,179282564
30-Sep-2023 23:00:00.417,0.6713331937789917,9567,179282565,23232,-0.6712210178375244,-0.2215234935283661,0.22293919324874878,179282565
30-Sep-2023 23:00:01.417,0.671322226524353,9567,179282565,23232,-0.6712141036987305,-0.2215549349784851,0.2229613959789276,179282566
30-Sep-2023 23:00:02.417,0.6713095903396606,9567,179282565,23232,-0.6712098121643066,-0.22158309817314148,0.22298386693000793,179282567
30-Sep-2023 23:00:03.417,0.6713055372238159,9567,179282565,23232,-0.6711980104446411,-0.22160476446151733,0.22301042079925537,179282568
30-Sep-2023 23:00:04.417,0.6713012456893921,9567,179282565,23232,-0.6711852550506592,-0.22162818908691406,0.22303813695907593,179282569
30-Sep-2023 23:00:05.417,0.6712909936904907,9599,179282565,23232,-0.6711790561676025,-0.22165480256080627,0.22306188941001892,179282570
30-Sep-2023 23:00:06.417,0.6712794303894043,9599,179282565,23232,-0.6711740493774414,-0.22168046236038208,0.22308611869812012,179282571
30-Sep-2023 23:00:07.417,0.6712760925292969,9599,179282565,23232,-0.6711632013320923,-0.22169971466064453,0.223110169172287,179282572
30-Sep-2023 23:00:08.417,0.671270489692688,9599,179282565,23232,-0.6711529493331909,-0.22172224521636963,0.22313463687896729,179282573
30-Sep-2023 23:00:09.417,0.671258807182312,9599,179282565,23232,-0.671149730682373,-0.22174781560897827,0.22315460443496704,179282574
30-Sep-2023 23:00:10.417,0.6712465286254883,9599,179282565,23232,-0.6711461544036865,-0.22177228331565857,0.2231782078742981,179282575
30-Sep-2023 23:00:11.417,0.6712429523468018,9599,179282565,23232,-0.6711320877075195,-0.22179868817329407,0.2232041358947754,179282576
30-Sep-2023 23:00:12.417,0.6712374687194824,9599,179282565,23232,-0.6711217164993286,-0.22182178497314453,0.22323033213615417,179282577
30-Sep-2023 23:00:13.417,0.6712231636047363,9599,179282565,23232,-0.6711182594299316,-0.22185051441192627,0.22325429320335388,179282578
30-Sep-2023 23:00:14.417,0.6712148189544678,9599,179282565,23232,-0.6711100339889526,-0.22187840938568115,0.22327598929405212,179282579
30-Sep-2023 23:00:15.417,0.6712117195129395,9599,179282565,23232,-0.6710976362228394,-0.22189828753471375,0.2233041226863861,179282580
30-Sep-2023 23:00:16.417,0.6712049245834351,9599,179282565,23232,-0.6710890531539917,-0.22191783785820007,0.2233302891254425,179282581
30-Sep-2023 23:00:17.417,0.6711922883987427,9599,179282565,23232,-0.6710844039916992,-0.2219463586807251,0.22335359454154968,179282582
30-Sep-2023 23:00:18.417,0.671184778213501,9599,179282565,23232,-0.6710765361785889,-0.22197359800338745,0.22337386012077332,179282583
30-Sep-2023 23:00:19.417,0.671181321144104,9599,179282565,23232,-0.6710649728775024,-0.22198805212974548,0.22340285778045654,179282584
30-Sep-2023 23:00:20.417,0.6711715459823608,9599,179282565,23232,-0.6710567474365234,-0.22201946377754211,0.22342664003372192,179282585
30-Sep-2023 23:00:21.417,0.6711596250534058,9599,179282565,23232,-0.6710537672042847,-0.2220432162284851,0.2234472930431366,179282586
30-Sep-2023 23:00:22.417,0.6711535453796387,9599,179282565,23232,-0.6710414886474609,-0.222076416015625,0.2234693467617035,179282587
30-Sep-2023 23:00:23.417,0.671147346496582,9599,179282565,23232,-0.6710330247879028,-0.2220916748046875,0.22349846363067627,179282588
30-Sep-2023 23:00:24.417,0.6711361408233643,9599,179282565,23232,-0.671025276184082,-0.22212189435958862,0.22352537512779236,179282589
30-Sep-2023 23:00:25.417,0.6711277961730957,9599,179282565,23232,-0.6710189580917358,-0.22214752435684204,0.22354397177696228,179282590
30-Sep-2023 23:00:26.417,0.6711193323135376,9599,179282565,23232,-0.6710114479064941,-0.22217094898223877,0.22356849908828735,179282591
30-Sep-2023 23:00:27.417,0.6711143255233765,9599,179282565,23232,-0.67099928855896,-0.22219166159629822,0.2235994040966034,179282592
30-Sep-2023 23:00:28.417,0.6711057424545288,9599,179282565,23232,-0.6709924936294556,-0.22221627831459045,0.2236219346523285,179282593
30-Sep-2023 23:00:29.417,0.6710939407348633,9599,179282565,23232,-0.6709886789321899,-0.22224125266075134,0.2236432433128357,179282594
30-Sep-2023 23:00:30.417,0.6710869073867798,9599,179282565,23232,-0.6709802150726318,-0.22226184606552124,0.22366952896118164,179282595
30-Sep-2023 23:00:31.417,0.6710833311080933,9599,179282597,23232,-0.6709671020507812,-0.2222864031791687,0.22369563579559326,179282596
30-Sep-2023 23:00:32.417,0.6710715293884277,9599,179282597,23232,-0.6709607839584351,-0.22231745719909668,0.2237192988395691,179282597
30-Sep-2023 23:00:33.417,0.6710608005523682,9599,179282597,23232,-0.6709549427032471,-0.22234579920768738,0.2237403392791748,179282598
30-Sep-2023 23:00:34.417,0.671055793762207,9599,179282597,23232,-0.6709445714950562,-0.22236594557762146,0.22376573085784912,179282599
30-Sep-2023 23:00:35.417,0.6710504293441772,9599,179282597,23232,-0.670931339263916,-0.22239431738853455,0.22379380464553833,179282600
30-Sep-2023 23:00:36.417,0.671039342880249,9599,179282597,23232,-0.6709257364273071,-0.2224198579788208,0.2238183617591858,179282601
30-Sep-2023 23:00:37.417,0.6710281372070312,9631,179282597,23232,-0.6709225177764893,-0.22244131565093994,0.22384020686149597,179282602
30-Sep-2023 23:00:38.417,0.6710234880447388,9631,179282597,23232,-0.6709132194519043,-0.22246026992797852,0.22386404871940613,179282603
30-Sep-2023 23:00:39.417,0.6710183620452881,9631,179282597,23232,-0.6709005832672119,-0.22248852252960205,0.22388878464698792,179282604
30-Sep-2023 23:00:40.417,0.671006441116333,9631,179282597,23232,-0.6708974838256836,-0.22250977158546448,0.22391277551651,179282605
30-Sep-2023 23:00:41.417,0.6709961891174316,9631,179282597,23232,-0.6708920001983643,-0.2225360870361328,0.22393426299095154,179282606
30-Sep-2023 23:00:42.417,0.6709918975830078,9631,179282597,23232,-0.6708786487579346,-0.22256046533584595,0.22396144270896912,179282607
30-Sep-2023 23:00:43.417,0.6709839105606079,9631,179282597,23232,-0.6708709001541138,-0.22258314490318298,0.22398614883422852,179282608
30-Sep-2023 23:00:44.417,0.6709721088409424,9631,179282597,23232,-0.6708658933639526,-0.22261017560958862,0.2240094244480133,179282609
30-Sep-2023 23:00:45.417,0.6709631681442261,9631,179282597,23232,-0.6708588600158691,-0.22263574600219727,0.22403207421302795,179282610
30-Sep-2023 23:00:46.417,0.6709589958190918,9631,179282597,23232,-0.6708459854125977,-0.22265958786010742,0.22406044602394104,179282611
30-Sep-2023 23:00:47.417,0.6709510087966919,9631,179282597,23232,-0.6708372831344604,-0.2226843237876892,0.22408527135849,179282612
30-Sep-2023 23:00:48.417,0.6709412336349487,9631,179282597,23232,-0.6708319187164307,-0.22271227836608887,0.2241022288799286,179282613
30-Sep-2023 23:00:49.417,0.6709312200546265,9631,179282597,23232,-0.6708235740661621,-0.22274023294448853,0.22412967681884766,179282614
30-Sep-2023 23:00:50.417,0.6709272861480713,9631,179282597,23232,-0.6708132028579712,-0.22275596857070923,0.22415688633918762,179282615
30-Sep-2023 23:00:51.417,0.6709169149398804,9631,179282597,23232,-0.6708080768585205,-0.22277653217315674,0.22418347001075745,179282616
30-Sep-2023 23:00:52.417,0.6709076166152954,9631,179282597,23232,-0.6708006858825684,-0.22280612587928772,0.22420364618301392,179282617
30-Sep-2023 23:00:53.417,0.6708992719650269,9631,179282597,23232,-0.6707918643951416,-0.22283074259757996,0.22423020005226135,179282618
30-Sep-2023 23:00:54.417,0.6708950996398926,9631,179282597,23232,-0.6707817316055298,-0.22284963726997375,0.2242550253868103,179282619
30-Sep-2023 23:00:55.417,0.6708853244781494,9631,179282597,23232,-0.6707750558853149,-0.22287523746490479,0.22427859902381897,179282620
30-Sep-2023 23:00:56.417,0.6708730459213257,9631,179282597,23232,-0.6707688570022583,-0.2229095697402954,0.22429999709129333,179282621
30-Sep-2023 23:00:57.417,0.6708649396896362,9631,179282597,23232,-0.6707603931427002,-0.22293221950531006,0.22432589530944824,179282622
30-Sep-2023 23:00:58.417,0.6708588600158691,9631,179282597,23232,-0.6707488298416138,-0.22295540571212769,0.2243560552597046,179282623
30-Sep-2023 23:00:59.417,0.6708523035049438,9631,179282597,23232,-0.6707407236099243,-0.22297829389572144,0.22437721490859985,179282624
30-Sep-2023 23:01:00.417,0.6708402633666992,9631,179282597,23232,-0.6707363128662109,-0.22300457954406738,0.22440031170845032,179282625
30-Sep-2023 23:01:01.417,0.6708335876464844,9631,179282597,23232,-0.670729398727417,-0.2230178415775299,0.2244274914264679,179282626
30-Sep-2023 23:01:02.417,0.6708300113677979,9631,179282597,23232,-0.6707156896591187,-0.2230471670627594,0.22445052862167358,179282627
30-Sep-2023 23:01:03.417,0.6708191633224487,9631,179282629,23225,-0.6707097291946411,-0.22307446599006653,0.22447332739830017,179282628
30-Sep-2023 23:01:04.417,0.6708066463470459,9631,179282629,23225,-0.6707059144973755,-0.22310373187065125,0.22449347376823425,179282629
30-Sep-2023 23:01:05.417,0.670801043510437,9631,179282629,23225,-0.6706944704055786,-0.22312802076339722,0.2245199978351593,179282630
30-Sep-2023 23:01:06.417,0.6707971096038818,9631,179282629,23225,-0.6706826686859131,-0.22314977645874023,0.22454598546028137,179282631
30-Sep-2023 23:01:07.417,0.6707855463027954,9631,179282629,23225,-0.6706769466400146,-0.22317931056022644,0.22456777095794678,179282632
30-Sep-2023 23:01:08.417,0.6707743406295776,9631,179282629,23225,-0.6706713438034058,-0.22320428490638733,0.22459372878074646,179282633
30-Sep-2023 23:01:09.417,0.6707710027694702,9663,179282629,23225,-0.6706591844558716,-0.22322455048561096,0.2246190309524536,179282634
30-Sep-2023 23:01:10.417,0.6707638502120972,9663,179282629,23225,-0.6706510782241821,-0.2232438623905182,0.22464504837989807,179282635
30-Sep-2023 23:01:11.417,0.6707538366317749,9663,179282629,23225,-0.6706461906433105,-0.22326800227165222,0.22466638684272766,179282636
30-Sep-2023 23:01:12.417,0.6707429885864258,9663,179282629,23225,-0.6706403493881226,-0.22329354286193848,0.2246902585029602,179282637
30-Sep-2023 23:01:13.417,0.6707384586334229,9663,179282629,23225,-0.6706274747848511,-0.22332051396369934,0.22471541166305542,179282638
30-Sep-2023 23:01:14.417,0.670729398727417,9663,179282629,23225,-0.6706187725067139,-0.22334513068199158,0.22474405169487,179282639
30-Sep-2023 23:01:15.417,0.6707180738449097,9663,179282629,23225,-0.6706135272979736,-0.22337380051612854,0.22476491332054138,179282640
30-Sep-2023 23:01:16.417,0.6707108020782471,9663,179282629,23225,-0.6706050634384155,-0.22339755296707153,0.22478771209716797,179282641
30-Sep-2023 23:01:17.417,0.6707051992416382,9663,179282629,23225,-0.6705940961837769,-0.22341826558113098,0.22481679916381836,179282642
30-Sep-2023 23:01:18.417,0.6706972122192383,9663,179282629,23225,-0.6705857515335083,-0.22344347834587097,0.22484096884727478,179282643
30-Sep-2023 23:01:19.417,0.6706844568252563,9663,179282629,23225,-0.6705822944641113,-0.22347110509872437,0.22486186027526855,179282644
30-Sep-2023 23:01:20.417,0.6706759929656982,9663,179282629,23225,-0.6705762147903442,-0.22348803281784058,0.22488832473754883,179282645
30-Sep-2023 23:01:21.417,0.6706689596176147,9663,179282629,23225,-0.6705660820007324,-0.22351211309432983,0.22491484880447388,179282646
30-Sep-2023 23:01:22.417,0.6706645488739014,9663,179282629,23225,-0.6705573797225952,-0.22352942824363708,0.22493767738342285,179282647
30-Sep-2023 23:01:23.417,0.6706516742706299,9663,179282629,23225,-0.6705498695373535,-0.22356796264648438,0.22496002912521362,179282648
30-Sep-2023 23:01:24.417,0.6706467866897583,9663,179282629,23225,-0.6705399751663208,-0.22358864545822144,0.2249828279018402,179282649
30-Sep-2023 23:01:25.417,0.6706386804580688,9663,179282629,23225,-0.6705325841903687,-0.22360646724700928,0.22501268982887268,179282650
30-Sep-2023 23:01:26.417,0.6706324815750122,9663,179282629,23225,-0.6705217361450195,-0.22363519668579102,0.22503498196601868,179282651
30-Sep-2023 23:01:27.417,0.6706172227859497,9663,179282629,23225,-0.6705173254013062,-0.2236689329147339,0.2250588834285736,179282652
30-Sep-2023 23:01:28.417,0.6706106662750244,9663,179282629,23225,-0.670508861541748,-0.2236899435520172,0.2250829041004181,179282653
30-Sep-2023 23:01:29.417,0.670607328414917,9663,179282629,23225,-0.670498251914978,-0.2237059473991394,0.22510865330696106,179282654
30-Sep-2023 23:01:30.417,0.6705962419509888,9663,179282629,23225,-0.6704894304275513,-0.22373870015144348,0.2251359522342682,179282655
30-Sep-2023 23:01:31.417,0.6705857515335083,9663,179282629,23225,-0.6704857349395752,-0.2237585484981537,0.22515815496444702,179282656
30-Sep-2023 23:01:32.417,0.6705800294876099,9663,179282629,23225,-0.6704761981964111,-0.22378021478652954,0.22518205642700195,179282657
30-Sep-2023 23:01:33.417,0.6705714464187622,9663,179282629,23225,-0.6704667806625366,-0.2238033413887024,0.2252121865749359,179282658
30-Sep-2023 23:01:34.417,0.6705626249313354,9663,179282629,23225,-0.6704580783843994,-0.22383427619934082,0.22523370385169983,179282659
30-Sep-2023 23:01:35.417,0.6705515384674072,9663,179282661,23232,-0.6704539060592651,-0.22385871410369873,0.22525572776794434,179282660
30-Sep-2023 23:01:36.417,0.6705465316772461,9663,179282661,23232,-0.6704422235488892,-0.22388362884521484,0.22528037428855896,179282661
30-Sep-2023 23:01:37.417,0.6705406904220581,9663,179282661,23232,-0.6704308986663818,-0.22390863299369812,0.22530671954154968,179282662
30-Sep-2023 23:01:38.417,0.6705296039581299,9663,179282661,23232,-0.6704245805740356,-0.22393611073493958,0.22533130645751953,179282663
30-Sep-2023 23:01:39.417,0.6705195903778076,9663,179282661,23232,-0.6704211235046387,-0.22395563125610352,0.22535163164138794,179282664
30-Sep-2023 23:01:40.417,0.6705155372619629,9663,179282661,23232,-0.6704105138778687,-0.22397533059120178,0.2253754734992981,179282665
30-Sep-2023 23:01:41.417,0.6705070734024048,9695,179282661,23232,-0.6704014539718628,-0.22400039434432983,0.2254030406475067,179282666
30-Sep-2023 23:01:42.417,0.6704939603805542,9695,179282661,23232,-0.6703977584838867,-0.22402861714363098,0.22542515397071838,179282667
30-Sep-2023 23:01:43.417,0.6704868078231812,9695,179282661,23232,-0.6703876256942749,-0.22405517101287842,0.22544994950294495,179282668
30-Sep-2023 23:01:44.417,0.6704810857772827,9695,179282661,23232,-0.6703782081604004,-0.22406959533691406,0.22547978162765503,179282669
30-Sep-2023 23:01:45.417,0.6704732179641724,9695,179282661,23232,-0.6703648567199707,-0.2241104543209076,0.22550347447395325,179282670
30-Sep-2023 23:01:46.417,0.6704636812210083,9695,179282661,23232,-0.6703594923019409,-0.22413185238838196,0.22552490234375,179282671
30-Sep-2023 23:01:47.417,0.6704583168029785,9695,179282661,23232,-0.6703519821166992,-0.22414931654930115,0.2255467176437378,179282672
30-Sep-2023 23:01:48.417,0.6704519987106323,9695,179282661,23232,-0.6703412532806396,-0.2241710126399994,0.22557571530342102,179282673
30-Sep-2023 23:01:49.417,0.6704428195953369,9695,179282661,23232,-0.670333743095398,-0.22419652342796326,0.22560036182403564,179282674
30-Sep-2023 23:01:50.417,0.6704336404800415,9695,179282661,23232,-0.6703277826309204,-0.22422447800636292,0.22561776638031006,179282675
30-Sep-2023 23:01:51.417,0.6704224348068237,9695,179282661,23232,-0.6703213453292847,-0.22424936294555664,0.2256450653076172,179282676
30-Sep-2023 23:01:52.417,0.6704154014587402,9695,179282661,23232,-0.6703119277954102,-0.22426995635032654,0.2256733775138855,179282677
30-Sep-2023 23:01:53.417,0.6704087257385254,9695,179282661,23232,-0.6703027486801147,-0.2242925465106964,0.225698322057724,179282678
30-Sep-2023 23:01:54.417,0.6703956127166748,9695,179282661,23232,-0.6703004837036133,-0.22431665658950806,0.22572055459022522,179282679
30-Sep-2023 23:01:55.417,0.6703894138336182,9695,179282661,23232,-0.6702908277511597,-0.2243402898311615,0.2257436215877533,179282680
30-Sep-2023 23:01:56.417,0.6703848838806152,9695,179282661,23232,-0.6702795028686523,-0.2243601381778717,0.2257712483406067,179282681
30-Sep-2023 23:01:57.417,0.6703751087188721,9695,179282661,23232,-0.6702688932418823,-0.22439444065093994,0.22579771280288696,179282682
30-Sep-2023 23:01:58.417,0.6703649759292603,9695,179282661,23232,-0.6702628135681152,-0.22442063689231873,0.22581982612609863,179282683
30-Sep-2023 23:01:59.417,0.6703581809997559,9695,179282661,23232,-0.6702536344528198,-0.2244410514831543,0.22584569454193115,179282684
30-Sep-2023 23:02:00.417,0.670351505279541,9695,179282661,23232,-0.6702404022216797,-0.22447499632835388,0.2258714735507965,179282685
30-Sep-2023 23:02:01.417,0.6703435182571411,9695,179282661,23232,-0.6702345609664917,-0.22449415922164917,0.22589313983917236,179282686
30-Sep-2023 23:02:02.417,0.6703317165374756,9695,179282661,23232,-0.6702290773391724,-0.22452151775360107,0.22591817378997803,179282687
30-Sep-2023 23:02:03.417,0.6703271865844727,9695,179282661,23232,-0.670218825340271,-0.2245456576347351,0.22593745589256287,179282688
30-Sep-2023 23:02:04.417,0.6703197956085205,9695,179282661,23232,-0.670209527015686,-0.22456976771354675,0.22596296668052673,179282689
30-Sep-2023 23:02:05.417,0.6703095436096191,9695,179282661,23232,-0.6702053546905518,-0.22458723187446594,0.22598892450332642,179282690
30-Sep-2023 23:02:06.417,0.6703004837036133,9695,179282661,23232,-0.6701990365982056,-0.22461122274398804,0.22601020336151123,179282691
30-Sep-2023 23:02:07.417,0.6702945232391357,9695,179282693,23232,-0.6701868772506714,-0.22463887929916382,0.22603684663772583,179282692
30-Sep-2023 23:02:08.417,0.6702867746353149,9695,179282693,23232,-0.670177698135376,-0.22466138005256653,0.22606462240219116,179282693
30-Sep-2023 23:02:09.417,0.6702742576599121,9695,179282693,23232,-0.670172929763794,-0.22468775510787964,0.22608885169029236,179282694
30-Sep-2023 23:02:10.417,0.6702680587768555,9695,179282693,23232,-0.6701639890670776,-0.22471201419830322,0.2261098027229309,179282695
30-Sep-2023 23:02:11.417,0.6702618598937988,9695,179282693,23232,-0.6701531410217285,-0.22473329305648804,0.2261393964290619,179282696
30-Sep-2023 23:02:12.417,0.6702538728713989,9695,179282693,23232,-0.6701459884643555,-0.2247539460659027,0.22616446018218994,179282697
30-Sep-2023 23:02:13.417,0.6702438592910767,9727,179282693,23232,-0.6701393127441406,-0.22478190064430237,0.22618547081947327,179282698
30-Sep-2023 23:02:14.417,0.6702338457107544,9727,179282693,23232,-0.6701315641403198,-0.224808007478714,0.22621220350265503,179282699
30-Sep-2023 23:02:15.417,0.6702277660369873,9727,179282693,23232,-0.6701221466064453,-0.2248269021511078,0.22624030709266663,179282700
30-Sep-2023 23:02:16.417,0.6702215671539307,9727,179282693,23232,-0.6701138019561768,-0.22484862804412842,0.2262611985206604,179282701
30-Sep-2023 23:02:17.417,0.6702136993408203,9727,179282693,23232,-0.670102596282959,-0.22488275170326233,0.22628384828567505,179282702
30-Sep-2023 23:02:18.417,0.6702030897140503,9727,179282693,23232,-0.6700977087020874,-0.22490495443344116,0.22630751132965088,179282703
30-Sep-2023 23:02:19.417,0.6701951026916504,9727,179282693,23232,-0.6700880527496338,-0.2249273955821991,0.22633686661720276,179282704
30-Sep-2023 23:02:20.417,0.6701866388320923,9727,179282693,23232,-0.6700794696807861,-0.2249574363231659,0.22635746002197266,179282705
30-Sep-2023 23:02:21.417,0.6701775789260864,9727,179282693,23232,-0.6700739860534668,-0.2249777615070343,0.22637975215911865,179282706
30-Sep-2023 23:02:22.417,0.670170783996582,9727,179282693,23232,-0.6700632572174072,-0.22501030564308167,0.2264009416103363,179282707
30-Sep-2023 23:02:23.417,0.6701668500900269,9727,179282693,23232,-0.6700507402420044,-0.2250283658504486,0.22643065452575684,179282708
30-Sep-2023 23:02:24.417,0.6701568365097046,9727,179282693,23232,-0.6700468063354492,-0.22504481673240662,0.22645655274391174,179282709
30-Sep-2023 23:02:25.417,0.6701440811157227,9727,179282693,23232,-0.6700425148010254,-0.22507119178771973,0.22648093104362488,179282710
30-Sep-2023 23:02:26.417,0.6701360940933228,9727,179282693,23232,-0.6700334548950195,-0.22509637475013733,0.2265051305294037,179282711
30-Sep-2023 23:02:27.417,0.6701304912567139,9727,179282693,23232,-0.6700217723846436,-0.22512197494506836,0.22653135657310486,179282712
30-Sep-2023 23:02:28.417,0.6701161861419678,9727,179282693,23232,-0.6700191497802734,-0.2251456379890442,0.22655761241912842,179282713
30-Sep-2023 23:02:29.417,0.6701066493988037,9727,179282693,23232,-0.6700117588043213,-0.22517532110214233,0.22657820582389832,179282714
30-Sep-2023 23:02:30.417,0.6701033115386963,9727,179282693,23232,-0.6699988842010498,-0.22519934177398682,0.2266024947166443,179282715
30-Sep-2023 23:02:31.417,0.6700950860977173,9727,179282693,23232,-0.6699913740158081,-0.22521990537643433,0.2266286313533783,179282716
30-Sep-2023 23:02:32.417,0.6700839996337891,9727,179282693,23232,-0.6699845790863037,-0.22524762153625488,0.22665411233901978,179282717
30-Sep-2023 23:02:33.417,0.6700785160064697,9727,179282693,23232,-0.6699763536453247,-0.22527006268501282,0.22667235136032104,179282718
30-Sep-2023 23:02:34.417,0.6700718402862549,9727,179282693,23232,-0.6699666976928711,-0.22529113292694092,0.2266996204853058,179282719
30-Sep-2023 23:02:35.417,0.670063853263855,9727,179282693,23232,-0.6699584722518921,-0.2253110110759735,0.22672775387763977,179282720
30-Sep-2023 23:02:36.417,0.6700551509857178,9727,179282693,23232,-0.669951319694519,-0.2253367304801941,0.22674909234046936,179282721
30-Sep-2023 23:02:37.417,0.6700446605682373,9727,179282693,23232,-0.6699421405792236,-0.22536855936050415,0.22677531838417053,179282722
30-Sep-2023 23:02:38.417,0.6700363159179688,9727,179282693,23232,-0.6699328422546387,-0.22539162635803223,0.22680458426475525,179282723
30-Sep-2023 23:02:39.417,0.670029878616333,9727,179282725,23232,-0.6699224710464478,-0.2254156768321991,0.22683051228523254,179282724
30-Sep-2023 23:02:40.417,0.6700212955474854,9727,179282725,23232,-0.6699167490005493,-0.225439190864563,0.22684964537620544,179282725
30-Sep-2023 23:02:41.417,0.6700112819671631,9727,179282725,23232,-0.6699115037918091,-0.22546303272247314,0.2268713414669037,179282726
30-Sep-2023 23:02:42.417,0.6700055599212646,9727,179282725,23232,-0.6699018478393555,-0.2254815697669983,0.22689688205718994,179282727
30-Sep-2023 23:02:43.417,0.6699979305267334,9727,179282725,23232,-0.669890284538269,-0.22551271319389343,0.2269243597984314,179282728
30-Sep-2023 23:02:44.417,0.6699862480163574,9727,179282725,23232,-0.6698862314224243,-0.22553759813308716,0.2269446849822998,179282729
30-Sep-2023 23:02:45.417,0.6699762344360352,9759,179282725,23232,-0.6698809862136841,-0.22555994987487793,0.22696775197982788,179282730
30-Sep-2023 23:02:46.417,0.6699719429016113,9759,179282725,23232,-0.6698684692382812,-0.2255825400352478,0.2269950807094574,179282731
30-Sep-2023 23:02:47.417,0.6699639558792114,9759,179282725,23232,-0.6698571443557739,-0.2256106436252594,0.2270246148109436,179282732
30-Sep-2023 23:02:48.417,0.6699562072753906,9759,179282725,23232,-0.66985023021698,-0.2256336808204651,0.2270444929599762,179282733
30-Sep-2023 23:02:49.417,0.6699482202529907,9759,179282725,23232,-0.6698435544967651,-0.22565194964408875,0.22706907987594604,179282734
30-Sep-2023 23:02:50.417,0.6699391603469849,9759,179282725,23232,-0.6698344945907593,-0.2256770133972168,0.2270979881286621,179282735
30-Sep-2023 23:02:51.417,0.6699351072311401,9759,179282725,23232,-0.6698228120803833,-0.22570514678955078,0.22711685299873352,179282736
30-Sep-2023 23:02:52.417,0.6699230670928955,9759,179282725,23232,-0.6698167324066162,-0.22573506832122803,0.22714072465896606,179282737
30-Sep-2023 23:02:53.417,0.6699110269546509,9759,179282725,23232,-0.6698135137557983,-0.22575250267982483,0.22716745734214783,179282738
30-Sep-2023 23:02:54.417,0.6699081659317017,9759,179282725,23232,-0.6698025465011597,-0.2257709503173828,0.22719058394432068,179282739
30-Sep-2023 23:02:55.417,0.6699036359786987,9759,179282725,23232,-0.6697880029678345,-0.2258071005344391,0.22721093893051147,179282740
30-Sep-2023 23:02:56.417,0.6698867082595825,9759,179282725,23232,-0.6697897911071777,-0.2258211076259613,0.22724246978759766,179282741
30-Sep-2023 23:02:57.417,0.6698747873306274,9759,179282725,23232,-0.6697837114334106,-0.22584840655326843,0.2272678017616272,179282742
30-Sep-2023 23:02:58.417,0.6698776483535767,9759,179282725,23232,-0.6697628498077393,-0.2258804738521576,0.22728848457336426,179282743
30-Sep-2023 23:02:59.417,0.6698693037033081,9759,179282725,23232,-0.6697568893432617,-0.2258974313735962,0.22731348872184753,179282744
30-Sep-2023 23:03:00.417,0.6698516607284546,9759,179282725,23232,-0.669756293296814,-0.22592121362686157,0.2273440957069397,179282745
30-Sep-2023 23:03:01.417,0.6698486804962158,9759,179282725,23232,-0.6697428226470947,-0.22595348954200745,0.22736027836799622,179282746
30-Sep-2023 23:03:02.417,0.6698462963104248,9759,179282725,23232,-0.6697272062301636,-0.2259823977947235,0.2273845374584198,179282747
30-Sep-2023 23:03:03.417,0.6698300838470459,9759,179282725,23232,-0.6697283983230591,-0.2259959876537323,0.2274153232574463,179282748
30-Sep-2023 23:03:04.417,0.6698213815689087,9759,179282725,23232,-0.6697216033935547,-0.22601979970932007,0.2274375855922699,179282749
30-Sep-2023 23:03:05.417,0.6698201894760132,9759,179282725,23232,-0.6697053909301758,-0.2260519564151764,0.22745651006698608,179282750
30-Sep-2023 23:03:06.417,0.6698116064071655,9759,179282725,23232,-0.6696991920471191,-0.2260659635066986,0.2274864912033081,179282751
30-Sep-2023 23:03:07.417,0.6697961091995239,9759,179282725,23232,-0.6696960926055908,-0.22609052062034607,0.2275170087814331,179282752
30-Sep-2023 23:03:08.417,0.6697937250137329,9759,179282725,23232,-0.6696820259094238,-0.2261260747909546,0.2275303304195404,179282753
30-Sep-2023 23:03:09.417,0.6697851419448853,9759,179282725,23232,-0.6696746349334717,-0.22614502906799316,0.22755751013755798,179282754
30-Sep-2023 23:03:10.417,0.6697725057601929,9759,179282725,23232,-0.6696698665618896,-0.22616568207740784,0.2275885045528412,179282755
30-Sep-2023 23:03:11.417,0.6697684526443481,9759,179282757,23225,-0.6696572303771973,-0.22619497776031494,0.22760838270187378,179282756
30-Sep-2023 23:03:12.417,0.6697587966918945,9759,179282757,23225,-0.6696499586105347,-0.2262236773967743,0.22763007879257202,179282757
30-Sep-2023 23:03:13.417,0.6697463989257812,9759,179282757,23225,-0.6696473360061646,-0.22623750567436218,0.2276603877544403,179282758
30-Sep-2023 23:03:14.417,0.6697428226470947,9759,179282757,23225,-0.6696341037750244,-0.22626453638076782,0.22768324613571167,179282759
30-Sep-2023 23:03:15.417,0.6697374582290649,9759,179282757,23225,-0.669621467590332,-0.22629719972610474,0.2277025282382965,179282760
30-Sep-2023 23:03:16.417,0.6697218418121338,9759,179282757,23225,-0.669621467590332,-0.22631579637527466,0.22773027420043945,179282761
30-Sep-2023 23:03:17.417,0.6697137355804443,9791,179282757,23225,-0.6696128845214844,-0.22634032368659973,0.22775539755821228,179282762
30-Sep-2023 23:03:18.417,0.6697150468826294,9791,179282757,23225,-0.66959547996521,-0.2263663411140442,0.2277768850326538,179282763
30-Sep-2023 23:03:19.417,0.6697027683258057,9791,179282757,23225,-0.6695903539657593,-0.22639060020446777,0.22780346870422363,179282764
30-Sep-2023 23:03:20.417,0.6696876287460327,9791,179282757,23225,-0.6695890426635742,-0.2264118790626526,0.22783121466636658,179282765
30-Sep-2023 23:03:21.417,0.6696902513504028,9791,179282757,23225,-0.6695712804794312,-0.2264363169670105,0.22785121202468872,179282766
30-Sep-2023 23:03:22.417,0.6696833372116089,9791,179282757,23225,-0.6695605516433716,-0.22646406292915344,0.22787559032440186,179282767
30-Sep-2023 23:03:23.417,0.6696655750274658,9791,179282757,23225,-0.669562816619873,-0.22648179531097412,0.2279026210308075,179282768
30-Sep-2023 23:03:24.417,0.66965651512146,9791,179282757,23225,-0.6695530414581299,-0.22651562094688416,0.22792506217956543,179282769
30-Sep-2023 23:03:25.417,0.6696566343307495,9791,179282757,23225,-0.6695382595062256,-0.2265397012233734,0.2279440462589264,179282770
30-Sep-2023 23:03:26.417,0.6696474552154541,9791,179282757,23225,-0.6695318222045898,-0.22655713558197021,0.22797304391860962,179282771
30-Sep-2023 23:03:27.417,0.6696323156356812,9791,179282757,23225,-0.6695301532745361,-0.22658270597457886,0.22799688577651978,179282772
30-Sep-2023 23:03:28.417,0.6696287393569946,9791,179282757,23225,-0.6695160865783691,-0.2266126275062561,0.22801926732063293,179282773
30-Sep-2023 23:03:29.417,0.6696211099624634,9791,179282757,23225,-0.6695058345794678,-0.22663602232933044,0.22804754972457886,179282774
30-Sep-2023 23:03:30.417,0.6696114540100098,9791,179282757,23225,-0.6694989204406738,-0.22665545344352722,0.22807735204696655,179282775
30-Sep-2023 23:03:31.417,0.6696041822433472,9791,179282757,23225,-0.6694899797439575,-0.22668233513832092,0.22809860110282898,179282776
30-Sep-2023 23:03:32.417,0.6695955991744995,9791,179282757,23225,-0.6694806814193726,-0.22671207785606384,0.2281213402748108,179282777
30-Sep-2023 23:03:33.417,0.6695879697799683,9791,179282757,23225,-0.6694728136062622,-0.226732075214386,0.2281470000743866,179282778
30-Sep-2023 23:03:34.417,0.669579267501831,9791,179282757,23225,-0.6694654226303101,-0.22675392031669617,0.22817257046699524,179282779
30-Sep-2023 23:03:35.417,0.6695700883865356,9791,179282757,23225,-0.669457197189331,-0.2267848551273346,0.22819197177886963,179282780
30-Sep-2023 23:03:36.417,0.6695613861083984,9791,179282757,23225,-0.6694513559341431,-0.2268056869506836,0.2282143235206604,179282781
30-Sep-2023 23:03:37.417,0.6695574522018433,9791,179282757,23225,-0.6694393157958984,-0.22682654857635498,0.22824081778526306,179282782
30-Sep-2023 23:03:38.417,0.6695469617843628,9791,179282757,23225,-0.6694320440292358,-0.22685417532920837,0.22826609015464783,179282783
30-Sep-2023 23:03:39.417,0.669536828994751,9791,179282757,23225,-0.669424295425415,-0.22688248753547668,0.22828969359397888,179282784
30-Sep-2023 23:03:40.417,0.6695278882980347,9791,179282757,23225,-0.669417142868042,-0.22690683603286743,0.2283131182193756,179282785
30-Sep-2023 23:03:41.417,0.6695228815078735,9791,179282757,23225,-0.6694047451019287,-0.22693008184432983,0.22834107279777527,179282786
30-Sep-2023 23:03:42.417,0.669516921043396,9791,179282757,23225,-0.6693954467773438,-0.22695153951644897,0.22836479544639587,179282787
30-Sep-2023 23:03:43.417,0.6695046424865723,9791,179282789,23232,-0.6693909168243408,-0.22697857022285461,0.22838687896728516,179282788
30-Sep-2023 23:03:44.417,0.6694960594177246,9791,179282789,23232,-0.6693822145462036,-0.2270018756389618,0.228414386510849,179282789
30-Sep-2023 23:03:45.417,0.6694930791854858,9791,179282789,23232,-0.6693707704544067,-0.22701865434646606,0.22844016551971436,179282790
30-Sep-2023 23:03:46.417,0.6694848537445068,9791,179282789,23232,-0.6693621873855591,-0.22704890370368958,0.22845962643623352,179282791
30-Sep-2023 23:03:47.417,0.669471263885498,9791,179282789,23232,-0.6693590879440308,-0.22707220911979675,0.22848358750343323,179282792
30-Sep-2023 23:03:48.417,0.6694636344909668,9791,179282789,23232,-0.6693488359451294,-0.22709941864013672,0.22850915789604187,179282793