#SCNAME : SES14
#Start time: 30-Sep-2023 07:04:35.937
#End time: 30-Sep-2023 11:04:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-Sep-2023 07:04:36.263,0.141137957572937,17791,179225221,24543,-0.13952410221099854,-0.6928378343582153,0.693245530128479,179225241
30-Sep-2023 07:04:37.263,0.1411152482032776,17791,179225221,24543,-0.13949993252754211,-0.6928374767303467,0.6932553052902222,179225242
30-Sep-2023 07:04:38.263,0.14109155535697937,17791,179225221,24543,-0.13946819305419922,-0.6928430795669556,0.693260908126831,179225243
30-Sep-2023 07:04:39.263,0.14106836915016174,17791,179225221,24543,-0.1394515037536621,-0.6928547620773315,0.6932574510574341,179225244
30-Sep-2023 07:04:40.263,0.14104115962982178,17791,179225221,24543,-0.1394231617450714,-0.6928564310073853,0.6932666301727295,179225245
30-Sep-2023 07:04:41.263,0.14101669192314148,17791,179225221,24543,-0.13939696550369263,-0.6928564310073853,0.6932773590087891,179225246
30-Sep-2023 07:04:42.263,0.1409914791584015,17791,179225221,24543,-0.13937145471572876,-0.6928632259368896,0.693280816078186,179225247
30-Sep-2023 07:04:43.263,0.14096304774284363,17791,179225221,24543,-0.13934734463691711,-0.6928728818893433,0.6932817697525024,179225248
30-Sep-2023 07:04:44.263,0.14093974232673645,17791,179225221,24543,-0.1393236517906189,-0.6928775310516357,0.6932864189147949,179225249
30-Sep-2023 07:04:45.263,0.14091578125953674,17791,179225221,24543,-0.13929694890975952,-0.692876935005188,0.6932971477508545,179225250
30-Sep-2023 07:04:46.263,0.14089196920394897,17791,179225221,24543,-0.13927003741264343,-0.692882776260376,0.6933015584945679,179225251
30-Sep-2023 07:04:47.263,0.14086318016052246,17791,179225253,24549,-0.13924634456634521,-0.6928929090499878,0.6933020353317261,179225252
30-Sep-2023 07:04:48.263,0.1408364474773407,17791,179225253,24549,-0.1392173171043396,-0.6928942203521729,0.6933120489120483,179225253
30-Sep-2023 07:04:49.263,0.14081397652626038,17791,179225253,24549,-0.1391926407814026,-0.6928962469100952,0.6933196783065796,179225254
30-Sep-2023 07:04:50.263,0.14078843593597412,17791,179225253,24549,-0.13916879892349243,-0.6929045915603638,0.6933211088180542,179225255
30-Sep-2023 07:04:51.263,0.1407586932182312,17791,179225253,24549,-0.1391443908214569,-0.6929140090942383,0.6933226585388184,179225256
30-Sep-2023 07:04:52.263,0.14073523879051208,17791,179225253,24549,-0.13911691308021545,-0.6929173469543457,0.6933296918869019,179225257
30-Sep-2023 07:04:53.263,0.14071467518806458,17823,179225253,24549,-0.13909512758255005,-0.6929185390472412,0.6933373212814331,179225258
30-Sep-2023 07:04:54.263,0.14069044589996338,17823,179225253,24549,-0.13907214999198914,-0.6929255723953247,0.693339467048645,179225259
30-Sep-2023 07:04:55.263,0.14066258072853088,17823,179225253,24549,-0.13904619216918945,-0.6929352283477783,0.6933408975601196,179225260
30-Sep-2023 07:04:56.263,0.14063721895217896,17823,179225253,24549,-0.13901925086975098,-0.6929365396499634,0.6933501958847046,179225261
30-Sep-2023 07:04:57.263,0.14061129093170166,17823,179225253,24549,-0.138993501663208,-0.6929366588592529,0.6933602094650269,179225262
30-Sep-2023 07:04:58.263,0.14058741927146912,17823,179225253,24549,-0.1389715075492859,-0.6929459571838379,0.693360447883606,179225263
30-Sep-2023 07:04:59.263,0.1405583918094635,17823,179225253,24549,-0.13894233107566833,-0.692955493927002,0.6933623552322388,179225264
30-Sep-2023 07:05:00.263,0.14053255319595337,17823,179225253,24549,-0.13891494274139404,-0.6929545402526855,0.6933741569519043,179225265
30-Sep-2023 07:05:01.263,0.1405090093612671,17823,179225253,24549,-0.13888698816299438,-0.6929546594619751,0.6933844089508057,179225266
30-Sep-2023 07:05:02.263,0.14048755168914795,17823,179225253,24549,-0.13886502385139465,-0.6929665803909302,0.6933811902999878,179225267
30-Sep-2023 07:05:03.263,0.14045846462249756,17823,179225253,24549,-0.13883891701698303,-0.6929755210876465,0.6933835744857788,179225268
30-Sep-2023 07:05:04.263,0.1404319703578949,17823,179225253,24549,-0.13881444931030273,-0.6929734945297241,0.6933958530426025,179225269
30-Sep-2023 07:05:05.263,0.14040818810462952,17823,179225253,24549,-0.13878875970840454,-0.6929779052734375,0.6934010982513428,179225270
30-Sep-2023 07:05:06.263,0.140383780002594,17823,179225253,24549,-0.13876453042030334,-0.6929917335510254,0.6933972835540771,179225271
30-Sep-2023 07:05:07.263,0.14035651087760925,17823,179225253,24549,-0.13874560594558716,-0.692996621131897,0.693401575088501,179225272
30-Sep-2023 07:05:08.263,0.14033442735671997,17823,179225253,24549,-0.13872003555297852,-0.6929929256439209,0.6934148073196411,179225273
30-Sep-2023 07:05:09.263,0.1403091549873352,17823,179225253,24549,-0.1386876404285431,-0.6929997205734253,0.6934196949005127,179225274
30-Sep-2023 07:05:10.263,0.140283465385437,17823,179225253,24549,-0.13866394758224487,-0.6930105686187744,0.6934188604354858,179225275
30-Sep-2023 07:05:11.263,0.14025595784187317,17823,179225253,24549,-0.1386399269104004,-0.693013072013855,0.6934267282485962,179225276
30-Sep-2023 07:05:12.263,0.14023098349571228,17823,179225253,24549,-0.13861083984375,-0.6930145025253296,0.6934361457824707,179225277
30-Sep-2023 07:05:13.263,0.14020752906799316,17823,179225253,24549,-0.13858449459075928,-0.6930209398269653,0.6934397220611572,179225278
30-Sep-2023 07:05:14.263,0.1401781439781189,17823,179225253,24549,-0.1385619342327118,-0.6930325031280518,0.6934386491775513,179225279
30-Sep-2023 07:05:15.263,0.14015018939971924,17823,179225253,24549,-0.13853827118873596,-0.6930369138717651,0.6934446096420288,179225280
30-Sep-2023 07:05:16.263,0.1401328444480896,17823,179225253,24549,-0.13851305842399597,-0.6930352449417114,0.6934547424316406,179225281
30-Sep-2023 07:05:17.263,0.1401069462299347,17823,179225253,24549,-0.13848888874053955,-0.6930396556854248,0.6934604644775391,179225282
30-Sep-2023 07:05:18.263,0.14007914066314697,17823,179225253,24549,-0.13846346735954285,-0.6930497884750366,0.6934607028961182,179225283
30-Sep-2023 07:05:19.263,0.1400541067123413,17823,179225285,24543,-0.1384371519088745,-0.6930561065673828,0.6934647560119629,179225284
30-Sep-2023 07:05:20.263,0.14003092050552368,17823,179225285,24543,-0.1384090781211853,-0.6930538415908813,0.6934775114059448,179225285
30-Sep-2023 07:05:21.263,0.14000484347343445,17823,179225285,24543,-0.13838598132133484,-0.6930609941482544,0.693480372428894,179225286
30-Sep-2023 07:05:22.263,0.1399785280227661,17823,179225285,24543,-0.13836389780044556,-0.6930725574493408,0.6934782266616821,179225287
30-Sep-2023 07:05:23.263,0.13995328545570374,17823,179225285,24543,-0.13833609223365784,-0.6930745840072632,0.6934871673583984,179225288
30-Sep-2023 07:05:24.263,0.13992908596992493,17823,179225285,24543,-0.13830676674842834,-0.693074107170105,0.6934983730316162,179225289
30-Sep-2023 07:05:25.263,0.13990351557731628,17855,179225285,24543,-0.13828283548355103,-0.6930824518203735,0.6934996843338013,179225290
30-Sep-2023 07:05:26.263,0.13987603783607483,17855,179225285,24543,-0.1382591724395752,-0.6930935382843018,0.6934990882873535,179225291
30-Sep-2023 07:05:27.263,0.13985148072242737,17855,179225285,24543,-0.1382354199886322,-0.6930965185165405,0.6935058832168579,179225292
30-Sep-2023 07:05:28.263,0.13982906937599182,17855,179225285,24543,-0.13820895552635193,-0.6930947303771973,0.6935172080993652,179225293
30-Sep-2023 07:05:29.263,0.13980257511138916,17855,179225285,24543,-0.1381852924823761,-0.6931053400039673,0.693516731262207,179225294
30-Sep-2023 07:05:30.263,0.13977473974227905,17855,179225285,24543,-0.1381625235080719,-0.6931146383285522,0.6935175657272339,179225295
30-Sep-2023 07:05:31.263,0.13975116610527039,17855,179225285,24543,-0.13813495635986328,-0.6931153535842896,0.6935269832611084,179225296
30-Sep-2023 07:05:32.263,0.13972577452659607,17855,179225285,24543,-0.13810691237449646,-0.6931148767471313,0.6935381889343262,179225297
30-Sep-2023 07:05:33.263,0.13970229029655457,17855,179225285,24543,-0.1380826234817505,-0.693124532699585,0.6935383081436157,179225298
30-Sep-2023 07:05:34.263,0.13967478275299072,17855,179225285,24543,-0.13805612921714783,-0.6931338310241699,0.6935396194458008,179225299
30-Sep-2023 07:05:35.263,0.13964906334877014,17855,179225285,24543,-0.13803085684776306,-0.6931329965591431,0.6935508251190186,179225300
30-Sep-2023 07:05:36.263,0.13962531089782715,17855,179225285,24543,-0.1380019187927246,-0.6931343078613281,0.6935601234436035,179225301
30-Sep-2023 07:05:37.263,0.13960039615631104,17855,179225285,24543,-0.13797959685325623,-0.693146824836731,0.6935569047927856,179225302
30-Sep-2023 07:05:38.263,0.13957476615905762,17855,179225285,24543,-0.1379559338092804,-0.6931557655334473,0.693557858467102,179225303
30-Sep-2023 07:05:39.263,0.13954809308052063,17855,179225285,24543,-0.13793328404426575,-0.6931542158126831,0.6935693025588989,179225304
30-Sep-2023 07:05:40.263,0.13952699303627014,17855,179225285,24543,-0.1379115879535675,-0.6931537389755249,0.6935783624649048,179225305
30-Sep-2023 07:05:41.263,0.13950088620185852,17855,179225285,24543,-0.1378827691078186,-0.693168044090271,0.6935752630233765,179225306
30-Sep-2023 07:05:42.263,0.13947349786758423,17855,179225285,24543,-0.13785815238952637,-0.6931749582290649,0.6935787200927734,179225307
30-Sep-2023 07:05:43.263,0.13944831490516663,17855,179225285,24543,-0.1378282904624939,-0.6931736469268799,0.6935911178588867,179225308
30-Sep-2023 07:05:44.263,0.13942360877990723,17855,179225285,24543,-0.13780075311660767,-0.6931771039962769,0.6935980319976807,179225309
30-Sep-2023 07:05:45.263,0.13939476013183594,17855,179225285,24543,-0.13777467608451843,-0.6931897401809692,0.6935961246490479,179225310
30-Sep-2023 07:05:46.263,0.13936519622802734,17855,179225285,24543,-0.13775351643562317,-0.6931921243667603,0.6936038732528687,179225311
30-Sep-2023 07:05:47.263,0.13934430480003357,17855,179225285,24543,-0.13772502541542053,-0.693192720413208,0.6936130523681641,179225312
30-Sep-2023 07:05:48.263,0.13932493329048157,17855,179225285,24543,-0.13770022988319397,-0.6931999921798706,0.6936148405075073,179225313
30-Sep-2023 07:05:49.263,0.13929197192192078,17855,179225285,24543,-0.13767671585083008,-0.693209171295166,0.6936168670654297,179225314
30-Sep-2023 07:05:50.263,0.1392664909362793,17855,179225285,24543,-0.13765498995780945,-0.6932117938995361,0.6936236619949341,179225315
30-Sep-2023 07:05:51.263,0.13924527168273926,17855,179225317,24543,-0.13761913776397705,-0.6932162046432495,0.6936306953430176,179225316
30-Sep-2023 07:05:52.263,0.1392238438129425,17855,179225317,24543,-0.1375986635684967,-0.6932227611541748,0.6936324834823608,179225317
30-Sep-2023 07:05:53.263,0.1391899585723877,17855,179225317,24543,-0.13757726550102234,-0.6932268142700195,0.6936393976211548,179225318
30-Sep-2023 07:05:54.263,0.13916730880737305,17855,179225317,24543,-0.1375514566898346,-0.6932320594787598,0.6936439275741577,179225319
30-Sep-2023 07:05:55.263,0.13914957642555237,17855,179225317,24543,-0.13751962780952454,-0.6932375431060791,0.6936483383178711,179225320
30-Sep-2023 07:05:56.263,0.13911902904510498,17855,179225317,24543,-0.13749980926513672,-0.693239688873291,0.6936560869216919,179225321
30-Sep-2023 07:05:57.263,0.1390877366065979,17887,179225317,24543,-0.1374763548374176,-0.6932450532913208,0.6936619281768799,179225322
30-Sep-2023 07:05:58.263,0.13907074928283691,17887,179225317,24543,-0.13744333386421204,-0.6932545900344849,0.6936624050140381,179225323
30-Sep-2023 07:05:59.263,0.1390487253665924,17887,179225317,24543,-0.13741955161094666,-0.693257212638855,0.6936684846878052,179225324
30-Sep-2023 07:06:00.263,0.13901478052139282,17887,179225317,24543,-0.13739880919456482,-0.6932567358016968,0.693679928779602,179225325
30-Sep-2023 07:06:01.263,0.13898932933807373,17887,179225317,24543,-0.13737279176712036,-0.6932690143585205,0.6936781406402588,179225326
30-Sep-2023 07:06:02.263,0.1389671266078949,17887,179225317,24543,-0.13733839988708496,-0.6932746171951294,0.6936837434768677,179225327
30-Sep-2023 07:06:03.263,0.13894018530845642,17887,179225317,24543,-0.13732174038887024,-0.6932722330093384,0.6936947107315063,179225328
30-Sep-2023 07:06:04.263,0.1389140784740448,17887,179225317,24543,-0.13730108737945557,-0.6932774782180786,0.6936990022659302,179225329
30-Sep-2023 07:06:05.263,0.13889312744140625,17887,179225317,24543,-0.13727489113807678,-0.6932907104492188,0.6936951875686646,179225330
30-Sep-2023 07:06:06.263,0.13886907696723938,17887,179225317,24543,-0.137241393327713,-0.6932927370071411,0.6937046051025391,179225331
30-Sep-2023 07:06:07.263,0.13883793354034424,17887,179225317,24543,-0.13721805810928345,-0.6932938098907471,0.6937141418457031,179225332
30-Sep-2023 07:06:08.263,0.13881468772888184,17887,179225317,24543,-0.1371932029724121,-0.6933020353317261,0.6937154531478882,179225333
30-Sep-2023 07:06:09.263,0.13879340887069702,17887,179225317,24543,-0.13716495037078857,-0.6933127641677856,0.6937146186828613,179225334
30-Sep-2023 07:06:10.263,0.13876661658287048,17887,179225317,24543,-0.13714635372161865,-0.6933126449584961,0.6937237977981567,179225335
30-Sep-2023 07:06:11.263,0.1387403905391693,17887,179225317,24543,-0.13712313771247864,-0.6933138370513916,0.693732500076294,179225336
30-Sep-2023 07:06:12.263,0.1387159526348114,17887,179225317,24543,-0.13709232211112976,-0.6933233737945557,0.693733811378479,179225337
30-Sep-2023 07:06:13.263,0.13869157433509827,17887,179225317,24543,-0.13707217574119568,-0.6933308839797974,0.6937352418899536,179225338
30-Sep-2023 07:06:14.263,0.13866430521011353,17887,179225317,24543,-0.1370425522327423,-0.6933298110961914,0.6937476396560669,179225339
30-Sep-2023 07:06:15.263,0.1386396884918213,17887,179225317,24543,-0.13702037930488586,-0.6933324337005615,0.6937540769577026,179225340
30-Sep-2023 07:06:16.263,0.13861408829689026,17887,179225317,24543,-0.13699141144752502,-0.6933443546295166,0.6937528848648071,179225341
30-Sep-2023 07:06:17.263,0.13859015703201294,17887,179225317,24543,-0.13696807622909546,-0.6933492422103882,0.6937578916549683,179225342
30-Sep-2023 07:06:18.263,0.13856393098831177,17887,179225317,24543,-0.13694438338279724,-0.6933473348617554,0.6937694549560547,179225343
30-Sep-2023 07:06:19.263,0.13854146003723145,17887,179225317,24543,-0.1369183361530304,-0.6933544874191284,0.6937719583511353,179225344
30-Sep-2023 07:06:20.263,0.13851553201675415,17887,179225317,24543,-0.13689103722572327,-0.6933648586273193,0.6937723159790039,179225345
30-Sep-2023 07:06:21.263,0.13848808407783508,17887,179225317,24543,-0.13687053322792053,-0.6933690309524536,0.6937775611877441,179225346
30-Sep-2023 07:06:22.263,0.13846120238304138,17887,179225317,24543,-0.13683712482452393,-0.6933691501617432,0.6937892436981201,179225347
30-Sep-2023 07:06:23.263,0.13843929767608643,17887,179225349,24543,-0.13681340217590332,-0.6933774948120117,0.6937899589538574,179225348
30-Sep-2023 07:06:24.263,0.1384139358997345,17887,179225349,24543,-0.13679102063179016,-0.6933842897415161,0.6937927007675171,179225349
30-Sep-2023 07:06:25.263,0.1383863389492035,17887,179225349,24543,-0.13677063584327698,-0.6933863162994385,0.6938003301620483,179225350
30-Sep-2023 07:06:26.263,0.13836467266082764,17887,179225349,24543,-0.13673976063728333,-0.6933916807174683,0.6938053369522095,179225351
30-Sep-2023 07:06:27.263,0.13834145665168762,17887,179225349,24543,-0.13671734929084778,-0.6934010982513428,0.6938049793243408,179225352
30-Sep-2023 07:06:28.263,0.13831105828285217,17887,179225349,24543,-0.136694997549057,-0.6934018135070801,0.6938148736953735,179225353
30-Sep-2023 07:06:29.263,0.138286292552948,17919,179225349,24543,-0.13667118549346924,-0.6934051513671875,0.6938211917877197,179225354
30-Sep-2023 07:06:30.263,0.13826504349708557,17919,179225349,24543,-0.1366358995437622,-0.6934136152267456,0.6938238143920898,179225355
30-Sep-2023 07:06:31.263,0.13823634386062622,17919,179225349,24543,-0.13661250472068787,-0.6934188604354858,0.693828821182251,179225356
30-Sep-2023 07:06:32.263,0.13820692896842957,17919,179225349,24543,-0.1365925669670105,-0.6934211254119873,0.6938363313674927,179225357
30-Sep-2023 07:06:33.263,0.13818442821502686,17919,179225349,24543,-0.13655918836593628,-0.6934266090393066,0.6938420534133911,179225358
30-Sep-2023 07:06:34.263,0.13816532492637634,17919,179225349,24543,-0.13653576374053955,-0.6934340000152588,0.6938431262969971,179225359
30-Sep-2023 07:06:35.263,0.13813289999961853,17919,179225349,24543,-0.1365184187889099,-0.6934363842010498,0.6938503980636597,179225360
30-Sep-2023 07:06:36.263,0.1381097435951233,17919,179225349,24543,-0.13649719953536987,-0.693440318107605,0.6938552856445312,179225361
30-Sep-2023 07:06:37.263,0.1380888819694519,17919,179225349,24543,-0.13645949959754944,-0.6934530735015869,0.6938542127609253,179225362
30-Sep-2023 07:06:38.263,0.13806065917015076,17919,179225349,24543,-0.13644030690193176,-0.6934560537338257,0.693860650062561,179225363
30-Sep-2023 07:06:39.263,0.13802838325500488,17919,179225349,24543,-0.13641518354415894,-0.6934579610824585,0.6938700675964355,179225364
30-Sep-2023 07:06:40.263,0.13800844550132751,17919,179225349,24543,-0.1363881230354309,-0.6934654712677002,0.6938714981079102,179225365
30-Sep-2023 07:06:41.263,0.13798809051513672,17919,179225349,24543,-0.13635608553886414,-0.6934700012207031,0.6938774585723877,179225366
30-Sep-2023 07:06:42.263,0.13795581459999084,17919,179225349,24543,-0.13633942604064941,-0.6934691667556763,0.6938880681991577,179225367
30-Sep-2023 07:06:43.263,0.13792672753334045,17919,179225349,24543,-0.13631218671798706,-0.6934760808944702,0.6938923597335815,179225368
30-Sep-2023 07:06:44.263,0.1379094123840332,17919,179225349,24543,-0.13628357648849487,-0.6934865713119507,0.6938909292221069,179225369
30-Sep-2023 07:06:45.263,0.1378834843635559,17919,179225349,24543,-0.13626185059547424,-0.6934878826141357,0.6938990354537964,179225370
30-Sep-2023 07:06:46.263,0.1378520131111145,17919,179225349,24543,-0.13623860478401184,-0.6934901475906372,0.693907618522644,179225371
30-Sep-2023 07:06:47.263,0.13782721757888794,17919,179225349,24543,-0.13620951771736145,-0.6935003995895386,0.6939078569412231,179225372
30-Sep-2023 07:06:48.263,0.13780716061592102,17919,179225349,24543,-0.13618126511573792,-0.6935063600540161,0.6939114332199097,179225373
30-Sep-2023 07:06:49.263,0.13778069615364075,17919,179225349,24543,-0.13616007566452026,-0.6935055255889893,0.693921685218811,179225374
30-Sep-2023 07:06:50.263,0.1377546489238739,17919,179225349,24543,-0.1361357569694519,-0.6935125589370728,0.6939247846603394,179225375
30-Sep-2023 07:06:51.263,0.13773107528686523,17919,179225349,24543,-0.13611137866973877,-0.6935206651687622,0.693926215171814,179225376
30-Sep-2023 07:06:52.263,0.1377052366733551,17919,179225349,24543,-0.136087566614151,-0.6935241222381592,0.6939324140548706,179225377
30-Sep-2023 07:06:53.263,0.13767650723457336,17919,179225349,24543,-0.1360602080821991,-0.6935272216796875,0.693940281867981,179225378
30-Sep-2023 07:06:54.263,0.1376507580280304,17919,179225349,24543,-0.13603192567825317,-0.6935335397720337,0.6939446926116943,179225379
30-Sep-2023 07:06:55.263,0.13762736320495605,17919,179225381,24543,-0.13600492477416992,-0.6935402154922485,0.6939481496810913,179225380
30-Sep-2023 07:06:56.263,0.1376017928123474,17919,179225381,24543,-0.13598090410232544,-0.6935425996780396,0.6939555406570435,179225381
30-Sep-2023 07:06:57.263,0.13757571578025818,17919,179225381,24543,-0.13595616817474365,-0.6935477256774902,0.6939600706100464,179225382
30-Sep-2023 07:06:58.263,0.1375502645969391,17919,179225381,24543,-0.1359277367591858,-0.6935553550720215,0.6939632892608643,179225383
30-Sep-2023 07:06:59.263,0.1375274360179901,17919,179225381,24543,-0.13590484857559204,-0.6935609579086304,0.6939666271209717,179225384
30-Sep-2023 07:07:00.263,0.13750040531158447,17919,179225381,24543,-0.13588166236877441,-0.6935644149780273,0.6939733028411865,179225385
30-Sep-2023 07:07:01.263,0.13747763633728027,17951,179225381,24543,-0.13586017489433289,-0.6935684680938721,0.6939777135848999,179225386
30-Sep-2023 07:07:02.263,0.1374531388282776,17951,179225381,24543,-0.13583427667617798,-0.6935752630233765,0.6939810514450073,179225387
30-Sep-2023 07:07:03.263,0.13742780685424805,17951,179225381,24543,-0.13581091165542603,-0.6935786008834839,0.6939873695373535,179225388
30-Sep-2023 07:07:04.263,0.1374010145664215,17951,179225381,24543,-0.1357809603214264,-0.6935793161392212,0.6939977407455444,179225389
30-Sep-2023 07:07:05.263,0.1373780071735382,17951,179225381,24543,-0.13575369119644165,-0.6935893297195435,0.6939973831176758,179225390
30-Sep-2023 07:07:06.263,0.13735151290893555,17951,179225381,24543,-0.13572686910629272,-0.6935944557189941,0.6940028667449951,179225391
30-Sep-2023 07:07:07.263,0.13732165098190308,17951,179225381,24543,-0.1357077956199646,-0.6935977935791016,0.6940091848373413,179225392
30-Sep-2023 07:07:08.263,0.13729628920555115,17951,179225381,24543,-0.13567736744880676,-0.6936041116714478,0.6940135955810547,179225393
30-Sep-2023 07:07:09.263,0.1372750997543335,17951,179225381,24543,-0.13565120100975037,-0.6936129331588745,0.6940141916275024,179225394
30-Sep-2023 07:07:10.263,0.13724586367607117,17951,179225381,24543,-0.13562870025634766,-0.6936154365539551,0.6940220594406128,179225395
30-Sep-2023 07:07:11.263,0.13722383975982666,17951,179225381,24543,-0.1356065571308136,-0.6936169862747192,0.6940293312072754,179225396
30-Sep-2023 07:07:12.263,0.1372038722038269,17951,179225381,24543,-0.1355767846107483,-0.6936244964599609,0.6940314769744873,179225397
30-Sep-2023 07:07:13.263,0.13717883825302124,17951,179225381,24543,-0.13555318117141724,-0.6936295032501221,0.6940361261367798,179225398
30-Sep-2023 07:07:14.263,0.13714709877967834,17951,179225381,24543,-0.13553252816200256,-0.6936299800872803,0.6940460205078125,179225399
30-Sep-2023 07:07:15.263,0.1371227204799652,17951,179225381,24543,-0.13549962639808655,-0.6936372518539429,0.6940498352050781,179225400
30-Sep-2023 07:07:16.263,0.13709861040115356,17951,179225381,24543,-0.13547638058662415,-0.6936453580856323,0.6940510272979736,179225401
30-Sep-2023 07:07:17.263,0.1370641589164734,17951,179225381,24543,-0.13544771075248718,-0.6936489343643188,0.6940598487854004,179225402
30-Sep-2023 07:07:18.263,0.13704150915145874,17951,179225381,24543,-0.13542774319648743,-0.6936529874801636,0.6940639019012451,179225403
30-Sep-2023 07:07:19.263,0.13702136278152466,17951,179225381,24543,-0.13539859652519226,-0.6936609745025635,0.6940655708312988,179225404
30-Sep-2023 07:07:20.263,0.13699769973754883,17951,179225381,24543,-0.13537508249282837,-0.6936655044555664,0.6940704584121704,179225405
30-Sep-2023 07:07:21.263,0.13697007298469543,17951,179225381,24543,-0.13535505533218384,-0.6936665773391724,0.6940785646438599,179225406
30-Sep-2023 07:07:22.263,0.1369476616382599,17951,179225381,24543,-0.1353251338005066,-0.6936730146408081,0.694082498550415,179225407
30-Sep-2023 07:07:23.263,0.13692361116409302,17951,179225381,24543,-0.13529521226882935,-0.693679690361023,0.6940864324569702,179225408
30-Sep-2023 07:07:24.263,0.13689512014389038,17951,179225381,24543,-0.13527780771255493,-0.6936842203140259,0.6940908432006836,179225409
30-Sep-2023 07:07:25.263,0.1368652880191803,17951,179225381,24543,-0.13525128364562988,-0.6936873197555542,0.6940991878509521,179225410
30-Sep-2023 07:07:26.263,0.13684356212615967,17951,179225381,24543,-0.1352212131023407,-0.6936928033828735,0.6941033601760864,179225411
30-Sep-2023 07:07:27.263,0.13681793212890625,17951,179225413,24543,-0.13519352674484253,-0.6936984062194824,0.6941083669662476,179225412
30-Sep-2023 07:07:28.263,0.13678789138793945,17951,179225413,24543,-0.13516998291015625,-0.693701982498169,0.6941152811050415,179225413
30-Sep-2023 07:07:29.263,0.13676446676254272,17951,179225413,24543,-0.13514503836631775,-0.6937084197998047,0.6941183805465698,179225414
30-Sep-2023 07:07:30.263,0.136746346950531,17951,179225413,24543,-0.13512256741523743,-0.6937141418457031,0.6941206455230713,179225415
30-Sep-2023 07:07:31.263,0.13671857118606567,17951,179225413,24543,-0.1350962221622467,-0.6937193870544434,0.6941260099411011,179225416
30-Sep-2023 07:07:32.263,0.1366904377937317,17951,179225413,24543,-0.1350734829902649,-0.6937257051467896,0.6941298246383667,179225417
30-Sep-2023 07:07:33.263,0.1366661787033081,17983,179225413,24543,-0.13504379987716675,-0.6937299966812134,0.6941360235214233,179225418
30-Sep-2023 07:07:34.263,0.13664403557777405,17983,179225413,24543,-0.1350175142288208,-0.6937334537506104,0.6941419839859009,179225419
30-Sep-2023 07:07:35.263,0.13661688566207886,17983,179225413,24543,-0.13499757647514343,-0.6937373876571655,0.6941472291946411,179225420
30-Sep-2023 07:07:36.263,0.13659191131591797,17983,179225413,24543,-0.13497114181518555,-0.6937445402145386,0.6941500902175903,179225421
30-Sep-2023 07:07:37.263,0.13656887412071228,17983,179225413,24543,-0.1349412500858307,-0.693748950958252,0.6941560506820679,179225422
30-Sep-2023 07:07:38.263,0.13654115796089172,17983,179225413,24543,-0.1349150538444519,-0.6937519311904907,0.6941637992858887,179225423
30-Sep-2023 07:07:39.263,0.1365126371383667,17983,179225413,24543,-0.13489475846290588,-0.6937563419342041,0.6941689252853394,179225424
30-Sep-2023 07:07:40.263,0.13648837804794312,17983,179225413,24543,-0.13486963510513306,-0.6937640905380249,0.6941709518432617,179225425
30-Sep-2023 07:07:41.263,0.13646459579467773,17983,179225413,24543,-0.13484326004981995,-0.6937681436538696,0.6941766738891602,179225426
30-Sep-2023 07:07:42.263,0.13643860816955566,17983,179225413,24543,-0.134818434715271,-0.6937702894210815,0.6941843032836914,179225427
30-Sep-2023 07:07:43.263,0.13641157746315002,17983,179225413,24543,-0.13478997349739075,-0.6937779188156128,0.6941876411437988,179225428
30-Sep-2023 07:07:44.263,0.13638842105865479,17983,179225413,24543,-0.13476690649986267,-0.6937867403030396,0.6941874027252197,179225429
30-Sep-2023 07:07:45.263,0.13635969161987305,17983,179225413,24543,-0.13473913073539734,-0.6937880516052246,0.6941972970962524,179225430
30-Sep-2023 07:07:46.263,0.13633602857589722,17983,179225413,24543,-0.13471719622612,-0.6937905550003052,0.6942038536071777,179225431
30-Sep-2023 07:07:47.263,0.13631018996238708,17983,179225413,24543,-0.13468822836875916,-0.6938008069992065,0.6942040920257568,179225432
30-Sep-2023 07:07:48.263,0.13628631830215454,17983,179225413,24543,-0.13466477394104004,-0.6938053369522095,0.6942088603973389,179225433
30-Sep-2023 07:07:49.263,0.13625967502593994,17983,179225413,24543,-0.13464301824569702,-0.6938037872314453,0.6942199468612671,179225434
30-Sep-2023 07:07:50.263,0.13623863458633423,17983,179225413,24543,-0.13461971282958984,-0.6938107013702393,0.6942217350006104,179225435
30-Sep-2023 07:07:51.263,0.1362135112285614,17983,179225413,24543,-0.13459208607673645,-0.6938194036483765,0.6942234039306641,179225436
30-Sep-2023 07:07:52.263,0.13618695735931396,17983,179225413,24543,-0.13456791639328003,-0.6938225030899048,0.6942300796508789,179225437
30-Sep-2023 07:07:53.263,0.13616037368774414,17983,179225413,24543,-0.13454091548919678,-0.6938244104385376,0.694238543510437,179225438
30-Sep-2023 07:07:54.263,0.13613736629486084,17983,179225413,24543,-0.13451525568962097,-0.693832516670227,0.6942400932312012,179225439
30-Sep-2023 07:07:55.263,0.13611090183258057,17983,179225413,24543,-0.13448551297187805,-0.6938419342041016,0.6942415237426758,179225440
30-Sep-2023 07:07:56.263,0.13608276844024658,17983,179225413,24543,-0.13446453213691711,-0.6938412189483643,0.6942520141601562,179225441
30-Sep-2023 07:07:57.263,0.13606032729148865,17983,179225413,24543,-0.13444221019744873,-0.6938451528549194,0.6942567825317383,179225442
30-Sep-2023 07:07:58.263,0.13603711128234863,17983,179225413,24543,-0.13441187143325806,-0.6938538551330566,0.6942582130432129,179225443
30-Sep-2023 07:07:59.263,0.1360074281692505,17983,179225445,24543,-0.13438841700553894,-0.6938580274581909,0.6942644119262695,179225444
30-Sep-2023 07:08:00.263,0.13598176836967468,17983,179225445,24543,-0.13436496257781982,-0.6938592195510864,0.6942728757858276,179225445
30-Sep-2023 07:08:01.263,0.1359611451625824,17983,179225445,24543,-0.13433557748794556,-0.6938649415969849,0.6942769289016724,179225446
30-Sep-2023 07:08:02.263,0.13593432307243347,17983,179225445,24543,-0.1343112587928772,-0.6938725709915161,0.6942791938781738,179225447
30-Sep-2023 07:08:03.263,0.13590484857559204,17983,179225445,24543,-0.13429027795791626,-0.6938769817352295,0.6942846775054932,179225448
30-Sep-2023 07:08:04.263,0.1358799934387207,17983,179225445,24543,-0.13426494598388672,-0.6938807964324951,0.6942908763885498,179225449
30-Sep-2023 07:08:05.263,0.135858952999115,18015,179225445,24543,-0.13423630595207214,-0.6938862800598145,0.6942945718765259,179225450
30-Sep-2023 07:08:06.263,0.13583514094352722,18015,179225445,24543,-0.13421255350112915,-0.6938927173614502,0.6942975521087646,179225451
30-Sep-2023 07:08:07.263,0.13580775260925293,18015,179225445,24543,-0.13419261574745178,-0.6938971281051636,0.6943023204803467,179225452
30-Sep-2023 07:08:08.263,0.13578566908836365,18015,179225445,24543,-0.13416185975074768,-0.693901538848877,0.6943082809448242,179225453
30-Sep-2023 07:08:09.263,0.13576233386993408,18015,179225445,24543,-0.13413754105567932,-0.6939066648483276,0.694312334060669,179225454
30-Sep-2023 07:08:10.263,0.13573184609413147,18015,179225445,24543,-0.13411304354667664,-0.6939127445220947,0.6943169832229614,179225455
30-Sep-2023 07:08:11.263,0.13570129871368408,18015,179225445,24543,-0.13408631086349487,-0.6939183473587036,0.6943225860595703,179225456
30-Sep-2023 07:08:12.263,0.13567709922790527,18015,179225445,24543,-0.13405582308769226,-0.693921685218811,0.6943299770355225,179225457
30-Sep-2023 07:08:13.263,0.13565096259117126,18015,179225445,24543,-0.13402807712554932,-0.693925142288208,0.6943368911743164,179225458
30-Sep-2023 07:08:14.263,0.13562464714050293,18015,179225445,24543,-0.13400748372077942,-0.6939306259155273,0.6943403482437134,179225459
30-Sep-2023 07:08:15.263,0.13560083508491516,18015,179225445,24543,-0.13398370146751404,-0.6939364671707153,0.6943438053131104,179225460
30-Sep-2023 07:08:16.263,0.1355808675289154,18015,179225445,24543,-0.13395604491233826,-0.6939390897750854,0.6943504810333252,179225461
30-Sep-2023 07:08:17.263,0.13555482029914856,18015,179225445,24543,-0.13393300771713257,-0.6939435005187988,0.6943556070327759,179225462
30-Sep-2023 07:08:18.263,0.13552874326705933,18015,179225445,24543,-0.13390889763832092,-0.6939518451690674,0.6943570375442505,179225463
30-Sep-2023 07:08:19.263,0.13550564646720886,18015,179225445,24543,-0.1338840126991272,-0.6939564943313599,0.6943615674972534,179225464
30-Sep-2023 07:08:20.263,0.1354828178882599,18015,179225445,24543,-0.13385921716690063,-0.6939589977264404,0.6943683624267578,179225465
30-Sep-2023 07:08:21.263,0.135453999042511,18015,179225445,24543,-0.13383540511131287,-0.6939646005630493,0.6943730115890503,179225466
30-Sep-2023 07:08:22.263,0.13542723655700684,18015,179225445,24543,-0.13381335139274597,-0.6939728260040283,0.6943742036819458,179225467
30-Sep-2023 07:08:23.263,0.1354036033153534,18015,179225445,24543,-0.13378486037254333,-0.6939765214920044,0.694380521774292,179225468
30-Sep-2023 07:08:24.263,0.13537782430648804,18015,179225445,24543,-0.13375478982925415,-0.6939765214920044,0.6943914890289307,179225469
30-Sep-2023 07:08:25.263,0.13535058498382568,18015,179225445,24543,-0.13373011350631714,-0.6939834356307983,0.6943948268890381,179225470
30-Sep-2023 07:08:26.263,0.13532757759094238,18015,179225445,24543,-0.1337076723575592,-0.6939929723739624,0.6943941116333008,179225471
30-Sep-2023 07:08:27.263,0.13530489802360535,18015,179225445,24543,-0.13368219137191772,-0.6939924955368042,0.6944037675857544,179225472
30-Sep-2023 07:08:28.263,0.13527512550354004,18015,179225445,24543,-0.13365358114242554,-0.6939946413040161,0.6944128274917603,179225473
30-Sep-2023 07:08:29.263,0.1352500319480896,18015,179225445,24543,-0.13362976908683777,-0.6940070390701294,0.694409966468811,179225474
30-Sep-2023 07:08:30.263,0.13522592186927795,18015,179225445,24543,-0.13360795378684998,-0.6940149068832397,0.694411039352417,179225475
30-Sep-2023 07:08:31.263,0.13519936800003052,18015,179225477,24543,-0.13358083367347717,-0.694015622138977,0.6944208145141602,179225476
30-Sep-2023 07:08:32.263,0.13517391681671143,18015,179225477,24543,-0.1335568130016327,-0.694017767906189,0.6944280862808228,179225477
30-Sep-2023 07:08:33.263,0.1351504921913147,18015,179225477,24543,-0.13353022933006287,-0.6940282583236694,0.6944273710250854,179225478
30-Sep-2023 07:08:34.263,0.13512447476387024,18015,179225477,24543,-0.13350343704223633,-0.6940339803695679,0.6944320201873779,179225479
30-Sep-2023 07:08:35.263,0.13509899377822876,18015,179225477,24543,-0.13348054885864258,-0.6940305233001709,0.6944447755813599,179225480
30-Sep-2023 07:08:36.263,0.13507482409477234,18015,179225477,24543,-0.13345125317573547,-0.6940357685089111,0.6944499015808105,179225481
30-Sep-2023 07:08:37.263,0.13504838943481445,18047,179225477,24543,-0.13342618942260742,-0.6940476894378662,0.6944478750228882,179225482
30-Sep-2023 07:08:38.263,0.13502049446105957,18047,179225477,24543,-0.13340389728546143,-0.6940509080886841,0.694454550743103,179225483
30-Sep-2023 07:08:39.263,0.1349954903125763,18047,179225477,24543,-0.13337931036949158,-0.69405198097229,0.6944628953933716,179225484
30-Sep-2023 07:08:40.263,0.13497349619865417,18047,179225477,24543,-0.13334831595420837,-0.6940597295761108,0.6944650411605835,179225485
30-Sep-2023 07:08:41.263,0.13494408130645752,18047,179225477,24543,-0.13332563638687134,-0.6940685510635376,0.6944663524627686,179225486
30-Sep-2023 07:08:42.263,0.13492006063461304,18047,179225477,24543,-0.13330790400505066,-0.6940701007843018,0.6944730281829834,179225487
30-Sep-2023 07:08:43.263,0.13489222526550293,18047,179225477,24543,-0.1332733929157257,-0.6940715312957764,0.6944835186004639,179225488
30-Sep-2023 07:08:44.263,0.13487350940704346,18047,179225477,24543,-0.1332472860813141,-0.6940802335739136,0.6944836378097534,179225489
30-Sep-2023 07:08:45.263,0.1348482072353363,18047,179225477,24543,-0.13323289155960083,-0.6940852403640747,0.6944862604141235,179225490
30-Sep-2023 07:08:46.263,0.13481786847114563,18047,179225477,24543,-0.1332012414932251,-0.6940872669219971,0.6944960355758667,179225491
30-Sep-2023 07:08:47.263,0.1347930133342743,18047,179225477,24543,-0.133167564868927,-0.6940898895263672,0.6945047378540039,179225492
30-Sep-2023 07:08:48.263,0.1347704827785492,18047,179225477,24543,-0.13314422965049744,-0.6940972805023193,0.6945062875747681,179225493
30-Sep-2023 07:08:49.263,0.1347440481185913,18047,179225477,24543,-0.13312745094299316,-0.6941055059432983,0.6945064067840576,179225494
30-Sep-2023 07:08:50.263,0.13471755385398865,18047,179225477,24543,-0.13309890031814575,-0.6941083669662476,0.6945141553878784,179225495
30-Sep-2023 07:08:51.263,0.13469749689102173,18047,179225477,24543,-0.1330699920654297,-0.6941101551055908,0.6945219039916992,179225496
30-Sep-2023 07:08:52.263,0.13466903567314148,18047,179225477,24543,-0.13304629921913147,-0.6941193342208862,0.6945226192474365,179225497
30-Sep-2023 07:08:53.263,0.13464105129241943,18047,179225477,24543,-0.13302549719810486,-0.6941252946853638,0.6945263147354126,179225498
30-Sep-2023 07:08:54.263,0.13461646437644958,18047,179225477,24543,-0.1330011487007141,-0.6941288709640503,0.6945321559906006,179225499
30-Sep-2023 07:08:55.263,0.13459432125091553,18047,179225477,24543,-0.13297292590141296,-0.69413161277771,0.6945387125015259,179225500
30-Sep-2023 07:08:56.263,0.13456398248672485,18047,179225477,24543,-0.1329459846019745,-0.6941388845443726,0.694542646408081,179225501
30-Sep-2023 07:08:57.263,0.1345404088497162,18047,179225477,24543,-0.13292112946510315,-0.6941455602645874,0.6945453882217407,179225502
30-Sep-2023 07:08:58.263,0.13451626896858215,18047,179225477,24543,-0.1328902244567871,-0.6941467523574829,0.6945548057556152,179225503
30-Sep-2023 07:08:59.263,0.13449078798294067,18047,179225477,24543,-0.13286474347114563,-0.694149374961853,0.6945620775222778,179225504
30-Sep-2023 07:09:00.263,0.13446396589279175,18047,179225477,24543,-0.1328420639038086,-0.6941573619842529,0.6945635080337524,179225505
30-Sep-2023 07:09:01.263,0.13443705439567566,18047,179225477,24543,-0.1328187882900238,-0.6941641569137573,0.6945663690567017,179225506
30-Sep-2023 07:09:02.263,0.13441643118858337,18047,179225477,24543,-0.1327928900718689,-0.6941653490066528,0.6945743560791016,179225507
30-Sep-2023 07:09:03.263,0.1343902349472046,18047,179225509,24543,-0.13277077674865723,-0.6941694021224976,0.6945796012878418,179225508
30-Sep-2023 07:09:04.263,0.1343647837638855,18047,179225509,24543,-0.13274845480918884,-0.6941803693771362,0.6945774555206299,179225509
30-Sep-2023 07:09:05.263,0.1343391239643097,18047,179225509,24543,-0.13271746039390564,-0.6941859722137451,0.6945828199386597,179225510
30-Sep-2023 07:09:06.263,0.1343153417110443,18047,179225509,24543,-0.13269013166427612,-0.6941841840744019,0.6945943832397461,179225511
30-Sep-2023 07:09:07.263,0.1342870593070984,18047,179225509,24543,-0.13266205787658691,-0.6941869258880615,0.6946024894714355,179225512
30-Sep-2023 07:09:08.263,0.13426360487937927,18047,179225509,24543,-0.13264042139053345,-0.6941982507705688,0.694599986076355,179225513
30-Sep-2023 07:09:09.263,0.13424021005630493,18079,179225509,24543,-0.13261428475379944,-0.6942028999328613,0.6946048736572266,179225514
30-Sep-2023 07:09:10.263,0.13421329855918884,18079,179225509,24543,-0.13258856534957886,-0.6942009925842285,0.6946167945861816,179225515
30-Sep-2023 07:09:11.263,0.13418620824813843,18079,179225509,24543,-0.13256478309631348,-0.6942074298858643,0.6946201324462891,179225516
30-Sep-2023 07:09:12.263,0.13416075706481934,18079,179225509,24543,-0.13253986835479736,-0.6942192316055298,0.6946182250976562,179225517
30-Sep-2023 07:09:13.263,0.13413918018341064,18079,179225509,24543,-0.1325177252292633,-0.6942211389541626,0.6946243047714233,179225518
30-Sep-2023 07:09:14.263,0.13411378860473633,18079,179225509,24543,-0.13248968124389648,-0.6942203044891357,0.6946355104446411,179225519
30-Sep-2023 07:09:15.263,0.13408783078193665,18079,179225509,24543,-0.13246122002601624,-0.6942284107208252,0.6946381330490112,179225520
30-Sep-2023 07:09:16.263,0.1340639591217041,18079,179225509,24543,-0.13243824243545532,-0.6942381858825684,0.6946369409561157,179225521
30-Sep-2023 07:09:17.263,0.134037047624588,18079,179225509,24543,-0.1324145495891571,-0.694240927696228,0.6946438550949097,179225522
30-Sep-2023 07:09:18.263,0.13401344418525696,18079,179225509,24543,-0.13238978385925293,-0.6942392587661743,0.6946548223495483,179225523
30-Sep-2023 07:09:19.263,0.13398835062980652,18079,179225509,24543,-0.1323646605014801,-0.6942490339279175,0.6946548223495483,179225524
30-Sep-2023 07:09:20.263,0.1339600384235382,18079,179225509,24543,-0.13233938813209534,-0.6942579746246338,0.6946561336517334,179225525
30-Sep-2023 07:09:21.263,0.1339360475540161,18079,179225509,24543,-0.1323176622390747,-0.694258451461792,0.694664478302002,179225526
30-Sep-2023 07:09:22.263,0.13391152024269104,18079,179225509,24543,-0.13228601217269897,-0.6942583322525024,0.6946753263473511,179225527
30-Sep-2023 07:09:23.263,0.13388317823410034,18079,179225509,24543,-0.13225820660591125,-0.6942695379257202,0.6946747303009033,179225528
30-Sep-2023 07:09:24.263,0.13385775685310364,18079,179225509,24543,-0.13223853707313538,-0.6942790746688843,0.694674015045166,179225529
30-Sep-2023 07:09:25.263,0.13383236527442932,18079,179225509,24543,-0.13221070170402527,-0.694277286529541,0.6946860551834106,179225530
30-Sep-2023 07:09:26.263,0.1338096559047699,18079,179225509,24543,-0.1321844458580017,-0.6942791938781738,0.6946935653686523,179225531
30-Sep-2023 07:09:27.263,0.13378310203552246,18079,179225509,24543,-0.13216114044189453,-0.6942886114120483,0.6946936845779419,179225532
30-Sep-2023 07:09:28.263,0.13375741243362427,18079,179225509,24543,-0.1321391463279724,-0.69429612159729,0.6946954727172852,179225533
30-Sep-2023 07:09:29.263,0.13373324275016785,18079,179225509,24543,-0.13211184740066528,-0.69429612159729,0.6947050094604492,179225534
30-Sep-2023 07:09:30.263,0.13371115922927856,18079,179225509,24543,-0.13208454847335815,-0.6942981481552124,0.6947126388549805,179225535
30-Sep-2023 07:09:31.263,0.1336827278137207,18079,179225509,24543,-0.13205823302268982,-0.6943079233169556,0.6947133541107178,179225536
30-Sep-2023 07:09:32.263,0.1336595118045807,18079,179225509,24543,-0.13203704357147217,-0.6943159103393555,0.694713830947876,179225537
30-Sep-2023 07:09:33.263,0.13363468647003174,18079,179225509,24543,-0.13200801610946655,-0.6943166255950928,0.6947232484817505,179225538
30-Sep-2023 07:09:34.263,0.13360843062400818,18079,179225509,24543,-0.13198202848434448,-0.694319486618042,0.6947305202484131,179225539
30-Sep-2023 07:09:35.263,0.13357755541801453,18079,179225541,24543,-0.13195297122001648,-0.6943292617797852,0.6947321891784668,179225540
30-Sep-2023 07:09:36.263,0.13355380296707153,18079,179225541,24543,-0.13193288445472717,-0.6943372488021851,0.6947325468063354,179225541
30-Sep-2023 07:09:37.263,0.13353073596954346,18079,179225541,24543,-0.13190698623657227,-0.6943361759185791,0.6947430372238159,179225542
30-Sep-2023 07:09:38.263,0.13350456953048706,18079,179225541,24543,-0.13187921047210693,-0.6943377256393433,0.6947517395019531,179225543
30-Sep-2023 07:09:39.263,0.13347870111465454,18079,179225541,24543,-0.13185927271842957,-0.6943470239639282,0.6947513818740845,179225544
30-Sep-2023 07:09:40.263,0.13345393538475037,18079,179225541,24543,-0.13183185458183289,-0.6943540573120117,0.6947544813156128,179225545
30-Sep-2023 07:09:41.263,0.13343071937561035,18111,179225541,24543,-0.13180789351463318,-0.6943519115447998,0.6947650909423828,179225546
30-Sep-2023 07:09:42.263,0.13340339064598083,18111,179225541,24543,-0.13178151845932007,-0.6943560838699341,0.6947712898254395,179225547
30-Sep-2023 07:09:43.263,0.13337382674217224,18111,179225541,24543,-0.13175556063652039,-0.694369912147522,0.6947680711746216,179225548
30-Sep-2023 07:09:44.263,0.1333494484424591,18111,179225541,24543,-0.13172677159309387,-0.6943767070770264,0.694771409034729,179225549
30-Sep-2023 07:09:45.264,0.13332423567771912,18111,179225541,24543,-0.13170039653778076,-0.6943745613098145,0.6947835683822632,179225550
30-Sep-2023 07:09:46.264,0.13330042362213135,18111,179225541,24543,-0.13167804479599,-0.6943790912628174,0.694787859916687,179225551
30-Sep-2023 07:09:47.264,0.1332738697528839,18111,179225541,24543,-0.1316503882408142,-0.6943901777267456,0.6947869062423706,179225552
30-Sep-2023 07:09:48.264,0.13324812054634094,18111,179225541,24543,-0.13162186741828918,-0.6943930387496948,0.6947945356369019,179225553
30-Sep-2023 07:09:49.264,0.13322597742080688,18111,179225541,24543,-0.13160091638565063,-0.6943905353546143,0.6948052644729614,179225554
30-Sep-2023 07:09:50.264,0.1331995725631714,18111,179225541,24543,-0.13157323002815247,-0.6943968534469604,0.6948093175888062,179225555
30-Sep-2023 07:09:51.264,0.13317161798477173,18111,179225541,24543,-0.13155141472816467,-0.6944103240966797,0.694805383682251,179225556
30-Sep-2023 07:09:52.264,0.1331462264060974,18111,179225541,24543,-0.13152658939361572,-0.6944127082824707,0.694812536239624,179225557
30-Sep-2023 07:09:53.264,0.13312354683876038,18111,179225541,24543,-0.13150325417518616,-0.6944102048873901,0.6948237419128418,179225558
30-Sep-2023 07:09:54.264,0.133096843957901,18111,179225541,24543,-0.13147684931755066,-0.6944197416305542,0.6948244571685791,179225559
30-Sep-2023 07:09:55.264,0.13307452201843262,18111,179225541,24543,-0.13144999742507935,-0.6944276094436646,0.6948258876800537,179225560
30-Sep-2023 07:09:56.264,0.13304755091667175,18111,179225541,24543,-0.13142722845077515,-0.6944282054901123,0.6948344707489014,179225561
30-Sep-2023 07:09:57.264,0.1330244541168213,18111,179225541,24543,-0.13140428066253662,-0.694427490234375,0.6948440074920654,179225562
30-Sep-2023 07:09:58.264,0.1329968273639679,18111,179225541,24543,-0.1313735842704773,-0.6944375038146973,0.6948449611663818,179225563
30-Sep-2023 07:09:59.264,0.13296952843666077,18111,179225541,24543,-0.13135099411010742,-0.6944478750228882,0.6948443651199341,179225564
30-Sep-2023 07:10:00.264,0.13294515013694763,18111,179225541,24543,-0.13132843375205994,-0.6944456100463867,0.6948554515838623,179225565
30-Sep-2023 07:10:01.264,0.13292309641838074,18111,179225541,24543,-0.13129818439483643,-0.6944482326507568,0.6948628425598145,179225566
30-Sep-2023 07:10:02.264,0.13289588689804077,18111,179225541,24543,-0.13127338886260986,-0.6944575309753418,0.6948636770248413,179225567
30-Sep-2023 07:10:03.264,0.13287034630775452,18111,179225541,24543,-0.13124972581863403,-0.6944670677185059,0.6948630809783936,179225568
30-Sep-2023 07:10:04.264,0.13284802436828613,18111,179225541,24543,-0.13122260570526123,-0.6944671869277954,0.6948723793029785,179225569
30-Sep-2023 07:10:05.264,0.13282239437103271,18111,179225541,24543,-0.13119763135910034,-0.6944692134857178,0.6948800086975098,179225570
30-Sep-2023 07:10:06.264,0.13279613852500916,18111,179225541,24543,-0.131178617477417,-0.6944782733917236,0.6948797702789307,179225571
30-Sep-2023 07:10:07.264,0.13276857137680054,18111,179225573,24543,-0.13115257024765015,-0.6944848299026489,0.6948831081390381,179225572
30-Sep-2023 07:10:08.264,0.1327429711818695,18111,179225573,24543,-0.13112321496009827,-0.6944863796234131,0.694892168045044,179225573
30-Sep-2023 07:10:09.264,0.1327216625213623,18111,179225573,24543,-0.13110050559043884,-0.6944860219955444,0.6949008703231812,179225574
30-Sep-2023 07:10:10.264,0.13269278407096863,18111,179225573,24543,-0.13106858730316162,-0.6944947242736816,0.6949036121368408,179225575
30-Sep-2023 07:10:11.264,0.1326669454574585,18111,179225573,24543,-0.1310427188873291,-0.6945028305053711,0.6949055194854736,179225576
30-Sep-2023 07:10:12.264,0.13264474272727966,18111,179225573,24543,-0.13101938366889954,-0.6945047378540039,0.694912314414978,179225577
30-Sep-2023 07:10:13.264,0.13261809945106506,18143,179225573,24543,-0.13099250197410583,-0.6945085525512695,0.6949187517166138,179225578
30-Sep-2023 07:10:14.264,0.13259264826774597,18143,179225573,24543,-0.1309724748134613,-0.6945188045501709,0.694916844367981,179225579
30-Sep-2023 07:10:15.264,0.13256704807281494,18143,179225573,24543,-0.13094955682754517,-0.694525957107544,0.6949187517166138,179225580
30-Sep-2023 07:10:16.264,0.13254442811012268,18143,179225573,24543,-0.13092449307441711,-0.6945254802703857,0.6949286460876465,179225581
30-Sep-2023 07:10:17.264,0.1325158178806305,18143,179225573,24543,-0.13089370727539062,-0.6945275068283081,0.6949377059936523,179225582
30-Sep-2023 07:10:18.264,0.13249245285987854,18143,179225573,24543,-0.13087034225463867,-0.6945368051528931,0.6949373483657837,179225583
30-Sep-2023 07:10:19.264,0.13247010111808777,18143,179225573,24543,-0.13084393739700317,-0.6945431232452393,0.6949402093887329,179225584
30-Sep-2023 07:10:20.264,0.13244390487670898,18143,179225573,24543,-0.1308175027370453,-0.6945412158966064,0.6949518918991089,179225585
30-Sep-2023 07:10:21.264,0.13241606950759888,18143,179225573,24543,-0.1307915449142456,-0.6945458650588989,0.6949573755264282,179225586
30-Sep-2023 07:10:22.264,0.13239020109176636,18143,179225573,24543,-0.13077104091644287,-0.6945561170578003,0.6949559450149536,179225587
30-Sep-2023 07:10:23.264,0.1323627233505249,18143,179225573,24543,-0.130742609500885,-0.6945633888244629,0.6949595212936401,179225588
30-Sep-2023 07:10:24.264,0.1323373019695282,18143,179225573,24543,-0.13071733713150024,-0.6945618391036987,0.6949703693389893,179225589
30-Sep-2023 07:10:25.264,0.13231241703033447,18143,179225573,24543,-0.13069307804107666,-0.6945654153823853,0.6949760913848877,179225590
30-Sep-2023 07:10:26.264,0.13228926062583923,18143,179225573,24543,-0.13066613674163818,-0.6945765018463135,0.6949746608734131,179225591
30-Sep-2023 07:10:27.264,0.13226443529129028,18143,179225573,24543,-0.13063687086105347,-0.6945797204971313,0.6949816942214966,179225592
30-Sep-2023 07:10:28.264,0.1322411298751831,18143,179225573,24543,-0.13061517477035522,-0.6945772171020508,0.6949926614761353,179225593
30-Sep-2023 07:10:29.264,0.13221397995948792,18143,179225573,24543,-0.13058707118034363,-0.6945829391479492,0.6949974298477173,179225594
30-Sep-2023 07:10:30.264,0.13218605518341064,18143,179225573,24543,-0.13056597113609314,-0.6945968866348267,0.6949928998947144,179225595
30-Sep-2023 07:10:31.264,0.13216012716293335,18143,179225573,24543,-0.1305372416973114,-0.6945987939834595,0.6950012445449829,179225596
30-Sep-2023 07:10:32.264,0.1321360170841217,18143,179225573,24543,-0.13051742315292358,-0.6945980787277222,0.6950103044509888,179225597
30-Sep-2023 07:10:33.264,0.13211020827293396,18143,179225573,24543,-0.13048839569091797,-0.6946060657501221,0.6950126886367798,179225598
30-Sep-2023 07:10:34.264,0.13208767771720886,18143,179225573,24543,-0.13046440482139587,-0.6946166753768921,0.6950109004974365,179225599
30-Sep-2023 07:10:35.264,0.13206452131271362,18143,179225573,24543,-0.13043737411499023,-0.6946176290512085,0.6950194835662842,179225600
30-Sep-2023 07:10:36.264,0.13203904032707214,18143,179225573,24543,-0.13041263818740845,-0.6946171522140503,0.6950292587280273,179225601
30-Sep-2023 07:10:37.264,0.1320151686668396,18143,179225573,24543,-0.13038870692253113,-0.6946245431900024,0.6950310468673706,179225602
30-Sep-2023 07:10:38.264,0.13198664784431458,18143,179225573,24543,-0.13036486506462097,-0.6946353912353516,0.6950300931930542,179225603
30-Sep-2023 07:10:39.264,0.1319594383239746,18143,179225605,24536,-0.13033965229988098,-0.6946356296539307,0.6950396299362183,179225604
30-Sep-2023 07:10:40.264,0.13193514943122864,18143,179225605,24536,-0.1303124725818634,-0.6946356296539307,0.695049524307251,179225605
30-Sep-2023 07:10:41.264,0.13190880417823792,18143,179225605,24536,-0.13029170036315918,-0.6946436166763306,0.6950503587722778,179225606
30-Sep-2023 07:10:42.264,0.131885826587677,18143,179225605,24536,-0.13026434183120728,-0.6946530342102051,0.6950500011444092,179225607
30-Sep-2023 07:10:43.264,0.13185927271842957,18143,179225605,24536,-0.1302337348461151,-0.6946554183959961,0.6950584650039673,179225608
30-Sep-2023 07:10:44.264,0.1318369209766388,18143,179225605,24536,-0.13020998239517212,-0.6946563720703125,0.6950662136077881,179225609
30-Sep-2023 07:10:45.264,0.13181182742118835,18175,179225605,24536,-0.13018858432769775,-0.694664716720581,0.6950666904449463,179225610
30-Sep-2023 07:10:46.264,0.13178539276123047,18175,179225605,24536,-0.13016542792320251,-0.6946734189987183,0.6950675249099731,179225611
30-Sep-2023 07:10:47.264,0.13175997138023376,18175,179225605,24536,-0.13013720512390137,-0.6946732997894287,0.6950775384902954,179225612
30-Sep-2023 07:10:48.264,0.1317352056503296,18175,179225605,24536,-0.13011255860328674,-0.694676399230957,0.6950840950012207,179225613
30-Sep-2023 07:10:49.264,0.1317051649093628,18175,179225605,24536,-0.1300855278968811,-0.6946831941604614,0.6950877904891968,179225614
30-Sep-2023 07:10:50.264,0.13168096542358398,18175,179225605,24536,-0.13005900382995605,-0.6946908235549927,0.6950898170471191,179225615
30-Sep-2023 07:10:51.264,0.131658136844635,18175,179225605,24536,-0.13003534078598022,-0.6946917772293091,0.6950976848602295,179225616
30-Sep-2023 07:10:52.264,0.13163211941719055,18175,179225605,24536,-0.13000687956809998,-0.6946941614151001,0.6951055526733398,179225617
30-Sep-2023 07:10:53.264,0.13160449266433716,18175,179225605,24536,-0.12998220324516296,-0.6947046518325806,0.6951048374176025,179225618
30-Sep-2023 07:10:54.264,0.1315803825855255,18175,179225605,24536,-0.1299554407596588,-0.6947120428085327,0.695107102394104,179225619
30-Sep-2023 07:10:55.264,0.1315554678440094,18175,179225605,24536,-0.12993183732032776,-0.6947116851806641,0.6951167583465576,179225620
30-Sep-2023 07:10:56.264,0.13152921199798584,18175,179225605,24536,-0.129906564950943,-0.6947146654129028,0.6951233148574829,179225621
30-Sep-2023 07:10:57.264,0.1315024197101593,18175,179225605,24536,-0.12988033890724182,-0.6947249174118042,0.6951230764389038,179225622
30-Sep-2023 07:10:58.264,0.13147878646850586,18175,179225605,24536,-0.1298539638519287,-0.6947293281555176,0.6951282024383545,179225623
30-Sep-2023 07:10:59.264,0.13145500421524048,18175,179225605,24536,-0.12983107566833496,-0.6947288513183594,0.6951372623443604,179225624
30-Sep-2023 07:11:00.264,0.13142958283424377,18175,179225605,24536,-0.129805326461792,-0.6947317123413086,0.6951441764831543,179225625
30-Sep-2023 07:11:01.264,0.1314048171043396,18175,179225605,24536,-0.1297810971736908,-0.6947411298751831,0.6951439380645752,179225626
30-Sep-2023 07:11:02.264,0.13137969374656677,18175,179225605,24536,-0.12975457310676575,-0.6947494745254517,0.6951451301574707,179225627
30-Sep-2023 07:11:03.264,0.13135352730751038,18175,179225605,24536,-0.12973108887672424,-0.6947495937347412,0.6951543092727661,179225628
30-Sep-2023 07:11:04.264,0.13132765889167786,18175,179225605,24536,-0.1297069787979126,-0.6947528123855591,0.6951606273651123,179225629
30-Sep-2023 07:11:05.264,0.13130080699920654,18175,179225605,24536,-0.12967771291732788,-0.6947628259658813,0.6951611042022705,179225630
30-Sep-2023 07:11:06.264,0.1312786340713501,18175,179225605,24536,-0.12965574860572815,-0.6947672367095947,0.6951647996902466,179225631
30-Sep-2023 07:11:07.264,0.1312524676322937,18175,179225605,24536,-0.1296309232711792,-0.6947673559188843,0.6951743364334106,179225632
30-Sep-2023 07:11:08.264,0.13122588396072388,18175,179225605,24536,-0.12960389256477356,-0.6947718858718872,0.69517982006073,179225633
30-Sep-2023 07:11:09.264,0.13120242953300476,18175,179225605,24536,-0.12957757711410522,-0.6947816610336304,0.6951794624328613,179225634
30-Sep-2023 07:11:10.264,0.1311739981174469,18175,179225605,24536,-0.12955397367477417,-0.6947864294052124,0.695184588432312,179225635
30-Sep-2023 07:11:11.264,0.13114523887634277,18175,179225637,24536,-0.12952512502670288,-0.6947848796844482,0.6951967477798462,179225636
30-Sep-2023 07:11:12.264,0.13112372159957886,18175,179225637,24536,-0.12950021028518677,-0.6947921514511108,0.6951982975006104,179225637
30-Sep-2023 07:11:13.264,0.1310996413230896,18175,179225637,24536,-0.1294758915901184,-0.6948012113571167,0.6951982975006104,179225638
30-Sep-2023 07:11:14.264,0.13107630610466003,18175,179225637,24536,-0.12944939732551575,-0.6948034763336182,0.6952054500579834,179225639
30-Sep-2023 07:11:15.264,0.13105377554893494,18175,179225637,24536,-0.12942388653755188,-0.6948041915893555,0.6952134370803833,179225640
30-Sep-2023 07:11:16.264,0.13102635741233826,18175,179225637,24536,-0.12939783930778503,-0.6948122978210449,0.6952154636383057,179225641
30-Sep-2023 07:11:17.264,0.13099631667137146,18207,179225637,24536,-0.1293744146823883,-0.6948195695877075,0.6952183246612549,179225642
30-Sep-2023 07:11:18.264,0.13097217679023743,18207,179225637,24536,-0.12934881448745728,-0.6948215961456299,0.6952254772186279,179225643
30-Sep-2023 07:11:19.264,0.13094601035118103,18207,179225637,24536,-0.12931862473487854,-0.6948261260986328,0.6952316761016846,179225644
30-Sep-2023 07:11:20.264,0.13092154264450073,18207,179225637,24536,-0.12929731607437134,-0.6948323249816895,0.695233941078186,179225645
30-Sep-2023 07:11:21.264,0.1308925449848175,18207,179225637,24536,-0.1292743980884552,-0.6948379278182983,0.6952381134033203,179225646
30-Sep-2023 07:11:22.264,0.1308709979057312,18207,179225637,24536,-0.12924471497535706,-0.6948426961898804,0.6952428817749023,179225647
30-Sep-2023 07:11:23.264,0.1308479607105255,18207,179225637,24536,-0.12921947240829468,-0.6948463916778564,0.6952482461929321,179225648
30-Sep-2023 07:11:24.264,0.13082000613212585,18207,179225637,24536,-0.12920013070106506,-0.6948496103286743,0.6952536106109619,179225649
30-Sep-2023 07:11:25.264,0.1307937204837799,18207,179225637,24536,-0.12917321920394897,-0.694857120513916,0.6952561140060425,179225650
30-Sep-2023 07:11:26.264,0.1307673454284668,18207,179225637,24536,-0.1291445791721344,-0.6948634386062622,0.6952602863311768,179225651
30-Sep-2023 07:11:27.264,0.13073986768722534,18207,179225637,24536,-0.12911930680274963,-0.6948652267456055,0.6952683925628662,179225652
30-Sep-2023 07:11:28.264,0.1307140588760376,18207,179225637,24536,-0.12909650802612305,-0.6948685646057129,0.6952741146087646,179225653
30-Sep-2023 07:11:29.264,0.13068902492523193,18207,179225637,24536,-0.1290682852268219,-0.6948747634887695,0.6952779293060303,179225654
30-Sep-2023 07:11:30.264,0.13066601753234863,18207,179225637,24536,-0.1290399134159088,-0.6948788166046143,0.6952834129333496,179225655
30-Sep-2023 07:11:31.264,0.13064175844192505,18207,179225637,24536,-0.1290203034877777,-0.6948822736740112,0.6952881813049316,179225656
30-Sep-2023 07:11:32.264,0.13061708211898804,18207,179225637,24536,-0.12899741530418396,-0.6948885917663574,0.6952906847000122,179225657
30-Sep-2023 07:11:33.264,0.13059094548225403,18207,179225637,24536,-0.12896591424942017,-0.6948965787887573,0.6952935457229614,179225658
30-Sep-2023 07:11:34.264,0.13056525588035583,18207,179225637,24536,-0.12893807888031006,-0.694900631904602,0.6952992677688599,179225659
30-Sep-2023 07:11:35.264,0.13053518533706665,18207,179225637,24536,-0.12891438603401184,-0.6949033737182617,0.6953067779541016,179225660
30-Sep-2023 07:11:36.264,0.13050958514213562,18207,179225637,24536,-0.12889105081558228,-0.6949106454849243,0.6953086853027344,179225661
30-Sep-2023 07:11:37.264,0.13048535585403442,18207,179225637,24536,-0.1288638412952423,-0.6949160099029541,0.6953128576278687,179225662
30-Sep-2023 07:11:38.264,0.13046181201934814,18207,179225637,24536,-0.12883928418159485,-0.6949188709259033,0.6953190565109253,179225663
30-Sep-2023 07:11:39.264,0.13043513894081116,18207,179225637,24536,-0.12881654500961304,-0.694918155670166,0.6953290700912476,179225664
30-Sep-2023 07:11:40.264,0.13040971755981445,18207,179225637,24536,-0.12878727912902832,-0.6949267387390137,0.6953301429748535,179225665
30-Sep-2023 07:11:41.264,0.13038673996925354,18207,179225637,24536,-0.12876665592193604,-0.6949324607849121,0.6953326463699341,179225666
30-Sep-2023 07:11:42.264,0.13035863637924194,18207,179225637,24536,-0.12873873114585876,-0.6949348449707031,0.6953408718109131,179225667
30-Sep-2023 07:11:43.264,0.13033193349838257,18207,179225669,24543,-0.12871596217155457,-0.6949406862258911,0.6953443288803101,179225668
30-Sep-2023 07:11:44.264,0.130308598279953,18207,179225669,24543,-0.12869098782539368,-0.6949487924575806,0.6953451633453369,179225669
30-Sep-2023 07:11:45.264,0.1302867829799652,18207,179225669,24543,-0.12866488099098206,-0.6949522495269775,0.6953507661819458,179225670
30-Sep-2023 07:11:46.264,0.1302591860294342,18207,179225669,24543,-0.12863975763320923,-0.6949563026428223,0.6953563690185547,179225671
30-Sep-2023 07:11:47.264,0.1302383840084076,18207,179225669,24543,-0.1286161243915558,-0.6949610710144043,0.6953599452972412,179225672
30-Sep-2023 07:11:48.264,0.13021120429039001,18207,179225669,24543,-0.12858715653419495,-0.6949645280838013,0.6953669786453247,179225673
30-Sep-2023 07:11:49.264,0.13018479943275452,18239,179225669,24543,-0.12856021523475647,-0.694968581199646,0.6953729391098022,179225674
30-Sep-2023 07:11:50.264,0.13015824556350708,18239,179225669,24543,-0.1285381317138672,-0.6949737071990967,0.6953767538070679,179225675
30-Sep-2023 07:11:51.264,0.130133718252182,18239,179225669,24543,-0.12851223349571228,-0.694979190826416,0.6953805685043335,179225676
30-Sep-2023 07:11:52.264,0.13010644912719727,18239,179225669,24543,-0.12848418951034546,-0.694983959197998,0.6953861713409424,179225677
30-Sep-2023 07:11:53.264,0.13008081912994385,18239,179225669,24543,-0.12846016883850098,-0.6949886083602905,0.6953907012939453,179225678
30-Sep-2023 07:11:54.264,0.13005873560905457,18239,179225669,24543,-0.128435879945755,-0.6949936151504517,0.6953945159912109,179225679
30-Sep-2023 07:11:55.264,0.13003608584403992,18239,179225669,24543,-0.12840846180915833,-0.694998025894165,0.6953995227813721,179225680
30-Sep-2023 07:11:56.264,0.1300080120563507,18239,179225669,24543,-0.12838736176490784,-0.695001482963562,0.6954047679901123,179225681
30-Sep-2023 07:11:57.264,0.12998241186141968,18239,179225669,24543,-0.12836098670959473,-0.69500732421875,0.695408821105957,179225682
30-Sep-2023 07:11:58.264,0.12995880842208862,18239,179225669,24543,-0.12833687663078308,-0.695014238357544,0.6954107284545898,179225683
30-Sep-2023 07:11:59.264,0.1299298107624054,18239,179225669,24543,-0.12831005454063416,-0.6950184106826782,0.6954169273376465,179225684
30-Sep-2023 07:12:00.264,0.12990403175354004,18239,179225669,24543,-0.12828689813613892,-0.6950198411941528,0.6954245567321777,179225685
30-Sep-2023 07:12:01.264,0.12988221645355225,18239,179225669,24543,-0.12825918197631836,-0.6950256824493408,0.6954280138015747,179225686
30-Sep-2023 07:12:02.264,0.12985992431640625,18239,179225669,24543,-0.12823417782783508,-0.6950302124023438,0.6954324245452881,179225687
30-Sep-2023 07:12:03.264,0.12983226776123047,18239,179225669,24543,-0.1282123625278473,-0.6950335502624512,0.6954381465911865,179225688
30-Sep-2023 07:12:04.264,0.12980780005455017,18239,179225669,24543,-0.12818321585655212,-0.6950392723083496,0.6954419612884521,179225689
30-Sep-2023 07:12:05.264,0.12978330254554749,18239,179225669,24543,-0.1281576156616211,-0.6950476169586182,0.6954430341720581,179225690
30-Sep-2023 07:12:06.264,0.12975600361824036,18239,179225669,24543,-0.128132164478302,-0.6950511932373047,0.6954492330551147,179225691
30-Sep-2023 07:12:07.264,0.1297282576560974,18239,179225669,24543,-0.12810704112052917,-0.6950534582138062,0.6954567432403564,179225692
30-Sep-2023 07:12:08.264,0.1297067105770111,18239,179225669,24543,-0.12808376550674438,-0.6950584650039673,0.6954600811004639,179225693
30-Sep-2023 07:12:09.264,0.12968125939369202,18239,179225669,24543,-0.12805894017219543,-0.6950650215148926,0.6954629421234131,179225694
30-Sep-2023 07:12:10.264,0.1296520233154297,18239,179225669,24543,-0.12803271412849426,-0.6950680017471313,0.6954703330993652,179225695
30-Sep-2023 07:12:11.264,0.12962967157363892,18239,179225669,24543,-0.12801048159599304,-0.6950719356536865,0.6954747438430786,179225696
30-Sep-2023 07:12:12.264,0.12960490584373474,18239,179225669,24543,-0.12798058986663818,-0.6950771808624268,0.6954797506332397,179225697
30-Sep-2023 07:12:13.264,0.12958088517189026,18239,179225669,24543,-0.1279553771018982,-0.6950825452804565,0.6954830884933472,179225698
30-Sep-2023 07:12:14.264,0.12954968214035034,18239,179225669,24543,-0.12792938947677612,-0.6950877904891968,0.695488452911377,179225699
30-Sep-2023 07:12:15.264,0.12952780723571777,18239,179225701,24543,-0.12790635228157043,-0.6950913667678833,0.695493221282959,179225700
30-Sep-2023 07:12:16.264,0.12950468063354492,18239,179225701,24543,-0.12788155674934387,-0.6950976848602295,0.6954959630966187,179225701
30-Sep-2023 07:12:17.264,0.12948104739189148,18239,179225701,24543,-0.12785786390304565,-0.6951022148132324,0.6955000162124634,179225702
30-Sep-2023 07:12:18.264,0.12945574522018433,18239,179225701,24543,-0.1278340220451355,-0.6951050758361816,0.6955063343048096,179225703
30-Sep-2023 07:12:19.264,0.1294306218624115,18239,179225701,24543,-0.12780773639678955,-0.695110559463501,0.6955105066299438,179225704
30-Sep-2023 07:12:20.264,0.12940570712089539,18239,179225701,24543,-0.12778082489967346,-0.6951141357421875,0.6955163478851318,179225705
30-Sep-2023 07:12:21.264,0.12937891483306885,18271,179225701,24543,-0.1277562379837036,-0.695121169090271,0.695518970489502,179225706
30-Sep-2023 07:12:22.264,0.1293485164642334,18271,179225701,24543,-0.12772932648658752,-0.695123553276062,0.6955269575119019,179225707
30-Sep-2023 07:12:23.264,0.12932643294334412,18271,179225701,24543,-0.12770402431488037,-0.6951280832290649,0.6955312490463257,179225708
30-Sep-2023 07:12:24.264,0.12929946184158325,18271,179225701,24543,-0.12767547369003296,-0.6951324939727783,0.6955372095108032,179225709
30-Sep-2023 07:12:25.264,0.1292736828327179,18271,179225701,24543,-0.12765038013458252,-0.6951378583908081,0.695541262626648,179225710
30-Sep-2023 07:12:26.264,0.12924709916114807,18271,179225701,24543,-0.1276281476020813,-0.6951442956924438,0.6955437660217285,179225711
30-Sep-2023 07:12:27.264,0.12922623753547668,18271,179225701,24543,-0.12760204076766968,-0.695148229598999,0.6955485343933105,179225712
30-Sep-2023 07:12:28.264,0.12920108437538147,18271,179225701,24543,-0.1275809407234192,-0.6951526403427124,0.6955528259277344,179225713
30-Sep-2023 07:12:29.264,0.12917333841323853,18271,179225701,24543,-0.12755391001701355,-0.6951594352722168,0.6955558061599731,179225714
30-Sep-2023 07:12:30.264,0.12915083765983582,18271,179225701,24543,-0.12752801179885864,-0.6951650381088257,0.6955591440200806,179225715
30-Sep-2023 07:12:31.264,0.12912234663963318,18271,179225701,24543,-0.12750202417373657,-0.6951665878295898,0.6955677270889282,179225716
30-Sep-2023 07:12:32.264,0.12909647822380066,18271,179225701,24543,-0.12747284770011902,-0.6951702833175659,0.6955742835998535,179225717
30-Sep-2023 07:12:33.264,0.1290724277496338,18271,179225701,24543,-0.1274476945400238,-0.6951770782470703,0.6955766677856445,179225718
30-Sep-2023 07:12:34.264,0.12904679775238037,18271,179225701,24543,-0.12742140889167786,-0.695182204246521,0.6955810785293579,179225719
30-Sep-2023 07:12:35.264,0.1290203332901001,18271,179225701,24543,-0.12739837169647217,-0.6951823234558105,0.6955900192260742,179225720
30-Sep-2023 07:12:36.264,0.12899735569953918,18271,179225701,24543,-0.12737444043159485,-0.6951886415481567,0.6955924034118652,179225721
30-Sep-2023 07:12:37.264,0.1289726197719574,18271,179225701,24543,-0.12734591960906982,-0.6951985359191895,0.6955920457839966,179225722
30-Sep-2023 07:12:38.264,0.12894520163536072,18271,179225701,24543,-0.12732279300689697,-0.6952000856399536,0.6955996751785278,179225723
30-Sep-2023 07:12:39.264,0.1289224624633789,18271,179225701,24543,-0.12730032205581665,-0.6952004432678223,0.6956076622009277,179225724
30-Sep-2023 07:12:40.264,0.12889838218688965,18271,179225701,24543,-0.1272708773612976,-0.6952100992202759,0.6956080198287964,179225725
30-Sep-2023 07:12:41.264,0.12887147068977356,18271,179225701,24543,-0.12724661827087402,-0.6952182054519653,0.6956093311309814,179225726
30-Sep-2023 07:12:42.264,0.12884610891342163,18271,179225701,24543,-0.1272238790988922,-0.6952190399169922,0.6956175565719604,179225727
30-Sep-2023 07:12:43.264,0.12881702184677124,18271,179225701,24543,-0.12719497084617615,-0.6952210664749146,0.6956261396408081,179225728
30-Sep-2023 07:12:44.264,0.1287957727909088,18271,179225701,24543,-0.12716898322105408,-0.6952308416366577,0.695624828338623,179225729
30-Sep-2023 07:12:45.264,0.1287660300731659,18271,179225701,24543,-0.1271413266658783,-0.6952351331710815,0.6956313848495483,179225730
30-Sep-2023 07:12:46.264,0.1287398636341095,18271,179225701,24543,-0.12711775302886963,-0.6952365636825562,0.69563889503479,179225731
30-Sep-2023 07:12:47.264,0.12872055172920227,18271,179225733,24543,-0.12709349393844604,-0.695238471031189,0.6956450939178467,179225732
30-Sep-2023 07:12:48.264,0.1286965310573578,18271,179225733,24543,-0.1270674765110016,-0.6952486038208008,0.6956442594528198,179225733
30-Sep-2023 07:12:49.264,0.12866809964179993,18271,179225733,24543,-0.12704303860664368,-0.6952522993087769,0.6956501007080078,179225734
30-Sep-2023 07:12:50.264,0.1286451518535614,18271,179225733,24543,-0.1270197033882141,-0.6952534914016724,0.69565749168396,179225735
30-Sep-2023 07:12:51.264,0.12862008810043335,18271,179225733,24543,-0.12698966264724731,-0.6952593326568604,0.6956621408462524,179225736
30-Sep-2023 07:12:52.264,0.12859180569648743,18271,179225733,24543,-0.12696507573127747,-0.6952669620513916,0.6956640481948853,179225737
30-Sep-2023 07:12:53.264,0.12856397032737732,18303,179225733,24543,-0.12694144248962402,-0.6952742338180542,0.6956661939620972,179225738
30-Sep-2023 07:12:54.264,0.12853816151618958,18303,179225733,24543,-0.12691321969032288,-0.695275068283081,0.6956754922866821,179225739
30-Sep-2023 07:12:55.264,0.12851452827453613,18303,179225733,24543,-0.12688511610031128,-0.6952780485153198,0.6956816911697388,179225740
30-Sep-2023 07:12:56.264,0.12848854064941406,18303,179225733,24543,-0.1268618106842041,-0.6952872276306152,0.6956816911697388,179225741
30-Sep-2023 07:12:57.264,0.12846285104751587,18303,179225733,24543,-0.12683868408203125,-0.6952890157699585,0.6956888437271118,179225742
30-Sep-2023 07:12:58.264,0.1284414827823639,18303,179225733,24543,-0.1268138289451599,-0.69529128074646,0.6956949234008789,179225743
30-Sep-2023 07:12:59.264,0.12841224670410156,18303,179225733,24543,-0.1267852485179901,-0.6952968835830688,0.6957001686096191,179225744
30-Sep-2023 07:13:00.264,0.1283872425556183,18303,179225733,24543,-0.12676498293876648,-0.6953037977218628,0.6957013607025146,179225745
30-Sep-2023 07:13:01.264,0.12836048007011414,18303,179225733,24543,-0.12673789262771606,-0.6953107118606567,0.695704460144043,179225746
30-Sep-2023 07:13:02.264,0.12833544611930847,18303,179225733,24543,-0.12671267986297607,-0.6953108310699463,0.6957136392593384,179225747
30-Sep-2023 07:13:03.264,0.1283104121685028,18303,179225733,24543,-0.1266840100288391,-0.6953144073486328,0.6957195997238159,179225748
30-Sep-2023 07:13:04.264,0.12828463315963745,18303,179225733,24543,-0.12665975093841553,-0.6953212022781372,0.6957219839096069,179225749
30-Sep-2023 07:13:05.264,0.1282600462436676,18303,179225733,24543,-0.12663516402244568,-0.695326566696167,0.695725679397583,179225750
30-Sep-2023 07:13:06.264,0.1282362937927246,18303,179225733,24543,-0.12660810351371765,-0.6953293085098267,0.6957322359085083,179225751
30-Sep-2023 07:13:07.264,0.12821263074874878,18303,179225733,24543,-0.12658730149269104,-0.6953318119049072,0.6957378387451172,179225752
30-Sep-2023 07:13:08.264,0.12818357348442078,18303,179225733,24543,-0.12656280398368835,-0.6953424215316772,0.6957372426986694,179225753
30-Sep-2023 07:13:09.264,0.1281571388244629,18303,179225733,24543,-0.12653279304504395,-0.6953479051589966,0.695742130279541,179225754
30-Sep-2023 07:13:10.264,0.12813332676887512,18303,179225733,24543,-0.12650901079177856,-0.6953462362289429,0.6957523822784424,179225755
30-Sep-2023 07:13:11.264,0.1281091570854187,18303,179225733,24543,-0.1264815628528595,-0.6953519582748413,0.695756196975708,179225756
30-Sep-2023 07:13:12.264,0.12808158993721008,18303,179225733,24543,-0.12645450234413147,-0.6953614950180054,0.6957567930221558,179225757
30-Sep-2023 07:13:13.264,0.12805908918380737,18303,179225733,24543,-0.12643557786941528,-0.6953654289245605,0.6957600116729736,179225758
30-Sep-2023 07:13:14.264,0.12803485989570618,18303,179225733,24543,-0.12641093134880066,-0.6953638792037964,0.6957706212997437,179225759
30-Sep-2023 07:13:15.264,0.12800735235214233,18303,179225733,24543,-0.126381516456604,-0.695371150970459,0.6957739591598511,179225760
30-Sep-2023 07:13:16.264,0.12797853350639343,18303,179225733,24543,-0.1263570487499237,-0.6953829526901245,0.6957719326019287,179225761
30-Sep-2023 07:13:17.264,0.127953439950943,18303,179225733,24543,-0.1263321042060852,-0.6953821182250977,0.6957814693450928,179225762
30-Sep-2023 07:13:18.264,0.12793010473251343,18303,179225733,24543,-0.1263074278831482,-0.6953824758529663,0.6957904100418091,179225763
30-Sep-2023 07:13:19.264,0.12790414690971375,18303,179225765,24543,-0.126276433467865,-0.6953905820846558,0.6957926750183105,179225764
30-Sep-2023 07:13:20.264,0.12787944078445435,18303,179225765,24543,-0.1262531578540802,-0.6953994035720825,0.695792555809021,179225765
30-Sep-2023 07:13:21.264,0.1278536021709442,18303,179225765,24543,-0.12622985243797302,-0.6953999996185303,0.6958006620407104,179225766
30-Sep-2023 07:13:22.264,0.12783193588256836,18303,179225765,24543,-0.12620747089385986,-0.6954013109207153,0.6958074569702148,179225767
30-Sep-2023 07:13:23.264,0.12780582904815674,18303,179225765,24543,-0.1261821687221527,-0.6954100131988525,0.6958080530166626,179225768
30-Sep-2023 07:13:24.264,0.12777802348136902,18303,179225765,24543,-0.12615767121315002,-0.6954190731048584,0.6958088874816895,179225769
30-Sep-2023 07:13:25.264,0.1277526319026947,18335,179225765,24543,-0.126134991645813,-0.695417046546936,0.6958193778991699,179225770
30-Sep-2023 07:13:26.264,0.12772950530052185,18335,179225765,24543,-0.1261015236377716,-0.6954193115234375,0.6958274841308594,179225771
30-Sep-2023 07:13:27.264,0.12770536541938782,18335,179225765,24543,-0.12607648968696594,-0.695431113243103,0.6958246231079102,179225772
30-Sep-2023 07:13:28.264,0.12767452001571655,18335,179225765,24543,-0.12605226039886475,-0.6954340934753418,0.6958318948745728,179225773
30-Sep-2023 07:13:29.264,0.12764984369277954,18335,179225765,24543,-0.12602797150611877,-0.6954349279403687,0.6958398818969727,179225774
30-Sep-2023 07:13:30.264,0.12762832641601562,18335,179225765,24543,-0.12599429488182068,-0.6954444646835327,0.6958404779434204,179225775
30-Sep-2023 07:13:31.264,0.12760210037231445,18335,179225765,24543,-0.12597596645355225,-0.6954478025436401,0.6958452463150024,179225776
30-Sep-2023 07:13:32.264,0.12756887078285217,18335,179225765,24543,-0.12595239281654358,-0.695449948310852,0.6958534717559814,179225777
30-Sep-2023 07:13:33.264,0.12754938006401062,18335,179225765,24543,-0.12592396140098572,-0.6954551935195923,0.695857048034668,179225778
30-Sep-2023 07:13:34.264,0.12752798199653625,18335,179225765,24543,-0.1258978247642517,-0.6954618692398071,0.6958588361740112,179225779
30-Sep-2023 07:13:35.264,0.12749722599983215,18335,179225765,24543,-0.12587624788284302,-0.6954655647277832,0.6958646774291992,179225780
30-Sep-2023 07:13:36.264,0.12746599316596985,18335,179225765,24543,-0.12585344910621643,-0.6954687833786011,0.6958713531494141,179225781
30-Sep-2023 07:13:37.264,0.12745016813278198,18335,179225765,24543,-0.12581944465637207,-0.695476770401001,0.6958725452423096,179225782
30-Sep-2023 07:13:38.264,0.12742343544960022,18335,179225765,24543,-0.12579748034477234,-0.6954814195632935,0.6958767175674438,179225783
30-Sep-2023 07:13:39.264,0.1273897886276245,18335,179225765,24543,-0.12577667832374573,-0.6954827308654785,0.6958853006362915,179225784
30-Sep-2023 07:13:40.264,0.12736663222312927,18335,179225765,24543,-0.12574639916419983,-0.6954926252365112,0.695885181427002,179225785
30-Sep-2023 07:13:41.264,0.12734931707382202,18335,179225765,24543,-0.12571942806243896,-0.6954965591430664,0.6958894729614258,179225786
30-Sep-2023 07:13:42.264,0.12731999158859253,18335,179225765,24543,-0.12569889426231384,-0.6954957246780396,0.6958988904953003,179225787
30-Sep-2023 07:13:43.264,0.1272941529750824,18335,179225765,24543,-0.12567642331123352,-0.6955010890960693,0.6959023475646973,179225788
30-Sep-2023 07:13:44.264,0.12727129459381104,18335,179225765,24543,-0.12564319372177124,-0.6955089569091797,0.6959047317504883,179225789
30-Sep-2023 07:13:45.264,0.1272476315498352,18335,179225765,24543,-0.12561985850334167,-0.6955101490020752,0.69591224193573,179225790
30-Sep-2023 07:13:46.264,0.12721899151802063,18335,179225765,24543,-0.12560266256332397,-0.6955133676528931,0.695917010307312,179225791
30-Sep-2023 07:13:47.264,0.12719368934631348,18335,179225765,24543,-0.12557348608970642,-0.6955225467681885,0.6959179639816284,179225792
30-Sep-2023 07:13:48.264,0.127169668674469,18335,179225765,24543,-0.12554112076759338,-0.6955293416976929,0.6959213018417358,179225793
30-Sep-2023 07:13:49.264,0.12714463472366333,18335,179225765,24543,-0.12551867961883545,-0.6955286264419556,0.6959307193756104,179225794
30-Sep-2023 07:13:50.264,0.12711694836616516,18335,179225765,24543,-0.12549594044685364,-0.6955341100692749,0.695934534072876,179225795
30-Sep-2023 07:13:51.264,0.12709510326385498,18335,179225797,24543,-0.12546780705451965,-0.695543646812439,0.6959340572357178,179225796
30-Sep-2023 07:13:52.264,0.12707284092903137,18335,179225797,24543,-0.1254395842552185,-0.69554603099823,0.6959409713745117,179225797
30-Sep-2023 07:13:53.264,0.12704601883888245,18335,179225797,24543,-0.12541908025741577,-0.6955455541610718,0.6959497928619385,179225798
30-Sep-2023 07:13:54.264,0.1270189881324768,18335,179225797,24543,-0.12539547681808472,-0.6955523490905762,0.695952296257019,179225799
30-Sep-2023 07:13:55.264,0.12699633836746216,18335,179225797,24543,-0.1253698766231537,-0.6955610513687134,0.6959526538848877,179225800
30-Sep-2023 07:13:56.264,0.1269684135913849,18335,179225797,24543,-0.12534508109092712,-0.695563554763794,0.6959594488143921,179225801
30-Sep-2023 07:13:57.264,0.12694194912910461,18367,179225797,24543,-0.12532544136047363,-0.6955661773681641,0.6959652900695801,179225802
30-Sep-2023 07:13:58.264,0.12691548466682434,18367,179225797,24543,-0.1252935528755188,-0.6955745220184326,0.6959671974182129,179225803
30-Sep-2023 07:13:59.264,0.1268928349018097,18367,179225797,24543,-0.12526756525039673,-0.6955795288085938,0.6959710121154785,179225804
30-Sep-2023 07:14:00.264,0.1268659234046936,18367,179225797,24543,-0.12523812055587769,-0.6955792903900146,0.6959817409515381,179225805
30-Sep-2023 07:14:01.264,0.12684032320976257,18367,179225797,24543,-0.1252141296863556,-0.6955841779708862,0.6959857940673828,179225806
30-Sep-2023 07:14:02.264,0.12681463360786438,18367,179225797,24543,-0.1251882016658783,-0.695592999458313,0.695986270904541,179225807
30-Sep-2023 07:14:03.264,0.126789391040802,18367,179225797,24543,-0.12516042590141296,-0.6955966949462891,0.6959923505783081,179225808
30-Sep-2023 07:14:04.264,0.12676411867141724,18367,179225797,24543,-0.12514027953147888,-0.6955980062484741,0.6959991455078125,179225809
30-Sep-2023 07:14:05.264,0.12673991918563843,18367,179225797,24543,-0.12511193752288818,-0.6956063508987427,0.6959999799728394,179225810
30-Sep-2023 07:14:06.264,0.12671872973442078,18367,179225797,24543,-0.12509068846702576,-0.6956123113632202,0.6960017681121826,179225811
30-Sep-2023 07:14:07.264,0.12669333815574646,18367,179225797,24543,-0.1250668168067932,-0.6956136226654053,0.6960095167160034,179225812
30-Sep-2023 07:14:08.264,0.12666764855384827,18367,179225797,24543,-0.12504220008850098,-0.6956158876419067,0.6960163116455078,179225813
30-Sep-2023 07:14:09.264,0.12664484977722168,18367,179225797,24543,-0.12501341104507446,-0.6956262588500977,0.6960153579711914,179225814
30-Sep-2023 07:14:10.264,0.1266140639781952,18367,179225797,24543,-0.12498769164085388,-0.6956297159194946,0.6960221529006958,179225815
30-Sep-2023 07:14:11.264,0.1265886425971985,18367,179225797,24543,-0.12496854364871979,-0.6956279277801514,0.6960320472717285,179225816
30-Sep-2023 07:14:12.264,0.12656322121620178,18367,179225797,24543,-0.12493318319320679,-0.6956356763839722,0.6960351467132568,179225817
30-Sep-2023 07:14:13.264,0.12653717398643494,18367,179225797,24543,-0.12490583956241608,-0.6956455707550049,0.6960350275039673,179225818
30-Sep-2023 07:14:14.264,0.12651067972183228,18367,179225797,24543,-0.12488999962806702,-0.6956464052200317,0.6960419416427612,179225819
30-Sep-2023 07:14:15.264,0.1264851987361908,18367,179225797,24543,-0.12486080825328827,-0.695649266242981,0.6960482597351074,179225820
30-Sep-2023 07:14:16.264,0.12646448612213135,18367,179225797,24543,-0.12483200430870056,-0.6956559419631958,0.6960510015487671,179225821
30-Sep-2023 07:14:17.264,0.1264374554157257,18367,179225797,24543,-0.12481193244457245,-0.6956615447998047,0.6960536241531372,179225822
30-Sep-2023 07:14:18.264,0.12640917301177979,18367,179225797,24543,-0.12479192018508911,-0.695663332939148,0.6960604190826416,179225823
30-Sep-2023 07:14:19.264,0.12638670206069946,18367,179225797,24543,-0.12476305663585663,-0.6956679821014404,0.6960651874542236,179225824
30-Sep-2023 07:14:20.264,0.12636151909828186,18367,179225797,24543,-0.12473447620868683,-0.695673942565918,0.6960691213607788,179225825
30-Sep-2023 07:14:21.264,0.12633171677589417,18367,179225797,24543,-0.12470906972885132,-0.6956793069839478,0.6960735321044922,179225826
30-Sep-2023 07:14:22.264,0.1263076663017273,18367,179225797,24543,-0.1246788501739502,-0.6956815719604492,0.6960809230804443,179225827
30-Sep-2023 07:14:23.264,0.12628793716430664,18367,179225829,24543,-0.12465120851993561,-0.6956872940063477,0.6960839033126831,179225828
30-Sep-2023 07:14:24.264,0.12626492977142334,18367,179225829,24543,-0.12462818622589111,-0.6956914663314819,0.6960878372192383,179225829
30-Sep-2023 07:14:25.264,0.1262340545654297,18367,179225829,24543,-0.12460707128047943,-0.6956970691680908,0.6960921287536621,179225830
30-Sep-2023 07:14:26.264,0.12620922923088074,18367,179225829,24543,-0.12458309531211853,-0.6957004070281982,0.6960973739624023,179225831
30-Sep-2023 07:14:27.264,0.1261865794658661,18367,179225829,24543,-0.12455204129219055,-0.6957048177719116,0.6961026191711426,179225832
30-Sep-2023 07:14:28.264,0.1261596381664276,18367,179225829,24543,-0.12453551590442657,-0.6957120895385742,0.6961030960083008,179225833
30-Sep-2023 07:14:29.264,0.12612920999526978,18399,179225829,24543,-0.12451060116291046,-0.6957166194915771,0.6961086988449097,179225834
30-Sep-2023 07:14:30.264,0.1261066496372223,18399,179225829,24543,-0.12448011338710785,-0.6957190036773682,0.6961158514022827,179225835
30-Sep-2023 07:14:31.264,0.1260858178138733,18399,179225829,24543,-0.12445022165775299,-0.6957237720489502,0.6961201429367065,179225836
30-Sep-2023 07:14:32.264,0.12605783343315125,18399,179225829,24543,-0.12442487478256226,-0.6957275867462158,0.6961261034011841,179225837
30-Sep-2023 07:14:33.264,0.12602940201759338,18399,179225829,24543,-0.1243969053030014,-0.6957322359085083,0.696131706237793,179225838
30-Sep-2023 07:14:34.264,0.12600719928741455,18399,179225829,24543,-0.12437453866004944,-0.6957361698150635,0.6961356401443481,179225839
30-Sep-2023 07:14:35.264,0.1259806752204895,18399,179225829,24543,-0.12434768676757812,-0.695740818977356,0.6961405277252197,179225840
30-Sep-2023 07:14:36.264,0.12595024704933167,18399,179225829,24543,-0.12432613968849182,-0.6957467794418335,0.6961439847946167,179225841
30-Sep-2023 07:14:37.264,0.12592929601669312,18399,179225829,24543,-0.12430231273174286,-0.6957540512084961,0.6961448192596436,179225842
30-Sep-2023 07:14:38.264,0.12590524554252625,18399,179225829,24543,-0.12427523732185364,-0.6957565546035767,0.6961514949798584,179225843
30-Sep-2023 07:14:39.264,0.12588337063789368,18399,179225829,24543,-0.12425580620765686,-0.6957579851150513,0.6961574554443359,179225844
30-Sep-2023 07:14:40.264,0.1258557140827179,18399,179225829,24543,-0.12422670423984528,-0.6957657337188721,0.6961599588394165,179225845
30-Sep-2023 07:14:41.264,0.12582698464393616,18399,179225829,24543,-0.12419664859771729,-0.6957720518112183,0.6961642503738403,179225846
30-Sep-2023 07:14:42.264,0.1258012056350708,18399,179225829,24543,-0.12417079508304596,-0.6957720518112183,0.6961731910705566,179225847
30-Sep-2023 07:14:43.264,0.12577468156814575,18399,179225829,24543,-0.124143585562706,-0.6957755088806152,0.6961797475814819,179225848
30-Sep-2023 07:14:44.264,0.12574675679206848,18399,179225829,24543,-0.12411832809448242,-0.6957865953445435,0.6961779594421387,179225849
30-Sep-2023 07:14:45.264,0.1257247030735016,18399,179225829,24543,-0.12409675121307373,-0.6957899332046509,0.696182370185852,179225850
30-Sep-2023 07:14:46.264,0.1256990134716034,18399,179225829,24543,-0.12407092750072479,-0.6957871913909912,0.6961942911148071,179225851
30-Sep-2023 07:14:47.264,0.1256764531135559,18399,179225829,24543,-0.12404517829418182,-0.6957931518554688,0.6961972713470459,179225852
30-Sep-2023 07:14:48.264,0.12565070390701294,18399,179225829,24543,-0.12402106821537018,-0.6958044767379761,0.6961946487426758,179225853
30-Sep-2023 07:14:49.264,0.12562602758407593,18399,179225829,24543,-0.1239965409040451,-0.6958060264587402,0.6962021589279175,179225854
30-Sep-2023 07:14:50.264,0.12559998035430908,18399,179225829,24543,-0.12397055327892303,-0.6958078145980835,0.6962096691131592,179225855
30-Sep-2023 07:14:51.264,0.12557432055473328,18399,179225829,24543,-0.12394103407859802,-0.6958163976669312,0.6962110996246338,179225856
30-Sep-2023 07:14:52.264,0.1255469024181366,18399,179225829,24543,-0.12391741573810577,-0.6958250999450684,0.6962114572525024,179225857
30-Sep-2023 07:14:53.264,0.12552055716514587,18399,179225829,24543,-0.12389394640922546,-0.6958236694335938,0.6962218284606934,179225858
30-Sep-2023 07:14:54.264,0.1254989504814148,18399,179225829,24543,-0.12386743724346161,-0.6958252191543579,0.6962289810180664,179225859
30-Sep-2023 07:14:55.264,0.12547770142555237,18399,179225861,24543,-0.12384188175201416,-0.6958334445953369,0.696229100227356,179225860
30-Sep-2023 07:14:56.264,0.12544721364974976,18399,179225861,24543,-0.12381966412067413,-0.6958403587341309,0.6962316036224365,179225861
30-Sep-2023 07:14:57.264,0.1254233419895172,18399,179225861,24543,-0.12379521131515503,-0.695839524269104,0.6962412595748901,179225862
30-Sep-2023 07:14:58.264,0.12539926171302795,18399,179225861,24543,-0.12376749515533447,-0.6958431005477905,0.6962466239929199,179225863
30-Sep-2023 07:14:59.264,0.12537124752998352,18399,179225861,24543,-0.12374089658260345,-0.6958540678024292,0.6962454319000244,179225864
30-Sep-2023 07:15:00.264,0.1253432333469391,18399,179225861,24543,-0.12371739745140076,-0.6958578824996948,0.6962509155273438,179225865
30-Sep-2023 07:15:01.264,0.12531709671020508,18431,179225861,24543,-0.1236933022737503,-0.6958575248718262,0.6962603330612183,179225866
30-Sep-2023 07:15:02.264,0.12529700994491577,18431,179225861,24543,-0.12366308271884918,-0.6958614587783813,0.696265459060669,179225867
30-Sep-2023 07:15:03.264,0.12526997923851013,18431,179225861,24543,-0.12364210188388824,-0.6958693265914917,0.6962660551071167,179225868
30-Sep-2023 07:15:04.264,0.12524133920669556,18431,179225861,24543,-0.12361608445644379,-0.6958731412887573,0.6962722539901733,179225869
30-Sep-2023 07:15:05.264,0.12522006034851074,18431,179225861,24543,-0.12358731031417847,-0.6958745718002319,0.696279764175415,179225870
30-Sep-2023 07:15:06.264,0.1251947581768036,18431,179225861,24543,-0.12356162071228027,-0.695880651473999,0.6962823867797852,179225871
30-Sep-2023 07:15:07.264,0.12516996264457703,18431,179225861,24543,-0.12353971600532532,-0.6958879232406616,0.6962834596633911,179225872
30-Sep-2023 07:15:08.264,0.1251409351825714,18431,179225861,24543,-0.12352029979228973,-0.6958910226821899,0.6962889432907104,179225873
30-Sep-2023 07:15:09.264,0.12511765956878662,18431,179225861,24543,-0.1234910637140274,-0.6958937644958496,0.6962956190109253,179225874
30-Sep-2023 07:15:10.264,0.12509343028068542,18431,179225861,24543,-0.12346111238002777,-0.6958993673324585,0.6962999105453491,179225875
30-Sep-2023 07:15:11.264,0.12506699562072754,18431,179225861,24543,-0.12344309687614441,-0.6959055662155151,0.6963015794754028,179225876
30-Sep-2023 07:15:12.264,0.12503919005393982,18431,179225861,24543,-0.12341208755970001,-0.6959091424942017,0.6963084936141968,179225877
30-Sep-2023 07:15:13.264,0.1250150501728058,18431,179225861,24543,-0.12338155508041382,-0.6959102153778076,0.6963173151016235,179225878
30-Sep-2023 07:15:14.264,0.12499089539051056,18431,179225861,24543,-0.12335807085037231,-0.6959160566329956,0.6963199377059937,179225879
30-Sep-2023 07:15:15.264,0.12496230006217957,18431,179225861,24543,-0.12333688139915466,-0.6959254741668701,0.6963193416595459,179225880
30-Sep-2023 07:15:16.264,0.12493550777435303,18431,179225861,24543,-0.12331128120422363,-0.6959278583526611,0.6963263750076294,179225881
30-Sep-2023 07:15:17.264,0.12491734325885773,18431,179225861,24543,-0.12328381836414337,-0.6959289312362671,0.6963332891464233,179225882
30-Sep-2023 07:15:18.264,0.12488922476768494,18431,179225861,24543,-0.12326030433177948,-0.6959342956542969,0.6963374614715576,179225883
30-Sep-2023 07:15:19.264,0.12486407160758972,18431,179225861,24543,-0.12323801219463348,-0.6959424018859863,0.6963373422622681,179225884
30-Sep-2023 07:15:20.264,0.12483815848827362,18431,179225861,24543,-0.12320694327354431,-0.6959456205368042,0.6963443756103516,179225885
30-Sep-2023 07:15:21.264,0.12481333315372467,18431,179225861,24543,-0.12318161129951477,-0.6959458589553833,0.6963530778884888,179225886
30-Sep-2023 07:15:22.265,0.12478530406951904,18431,179225861,24543,-0.12316057085990906,-0.6959526538848877,0.6963552236557007,179225887
30-Sep-2023 07:15:23.265,0.12475980818271637,18431,179225861,24543,-0.12313450872898102,-0.6959620714187622,0.6963547468185425,179225888
30-Sep-2023 07:15:24.265,0.12473456561565399,18431,179225861,24543,-0.12310367822647095,-0.695963978767395,0.6963632106781006,179225889
30-Sep-2023 07:15:25.265,0.12470851838588715,18431,179225861,24543,-0.12307941913604736,-0.695963978767395,0.6963716745376587,179225890
30-Sep-2023 07:15:26.265,0.12468504905700684,18431,179225861,24543,-0.12305614352226257,-0.6959737539291382,0.6963703632354736,179225891
30-Sep-2023 07:15:27.265,0.12466132640838623,18431,179225893,24549,-0.12303420901298523,-0.6959816217422485,0.6963706016540527,179225892
30-Sep-2023 07:15:28.265,0.12463374435901642,18431,179225893,24549,-0.12300366163253784,-0.695980429649353,0.6963821649551392,179225893
30-Sep-2023 07:15:29.265,0.12460792064666748,18431,179225893,24549,-0.12297309935092926,-0.6959811449050903,0.6963915824890137,179225894
30-Sep-2023 07:15:30.265,0.12458264827728271,18431,179225893,24549,-0.12295112013816833,-0.6959937810897827,0.6963874101638794,179225895
30-Sep-2023 07:15:31.265,0.12455955147743225,18431,179225893,24549,-0.12292920053005219,-0.6959984302520752,0.6963907480239868,179225896
30-Sep-2023 07:15:32.265,0.12453199923038483,18431,179225893,24549,-0.12290504574775696,-0.6959961652755737,0.6964020729064941,179225897
30-Sep-2023 07:15:33.265,0.12450659275054932,18463,179225893,24549,-0.12287753820419312,-0.6959991455078125,0.6964086294174194,179225898
30-Sep-2023 07:15:34.265,0.12448136508464813,18463,179225893,24549,-0.12285248935222626,-0.6960117816925049,0.6964046955108643,179225899
30-Sep-2023 07:15:35.265,0.12445308268070221,18463,179225893,24549,-0.12282419204711914,-0.6960152387619019,0.6964114904403687,179225900
30-Sep-2023 07:15:36.265,0.12443132698535919,18463,179225893,24549,-0.12280257046222687,-0.6960123777389526,0.6964221000671387,179225901
30-Sep-2023 07:15:37.265,0.12440647184848785,18463,179225893,24549,-0.12277394533157349,-0.6960196495056152,0.6964242458343506,179225902
30-Sep-2023 07:15:38.265,0.12437930703163147,18463,179225893,24549,-0.1227482259273529,-0.6960309743881226,0.6964223384857178,179225903
30-Sep-2023 07:15:39.265,0.12435093522071838,18463,179225893,24549,-0.12272129952907562,-0.6960345506668091,0.696428656578064,179225904
30-Sep-2023 07:15:40.265,0.12433074414730072,18463,179225893,24549,-0.12269869446754456,-0.6960324048995972,0.6964385509490967,179225905
30-Sep-2023 07:15:41.265,0.12430895864963531,18463,179225893,24549,-0.12267230451107025,-0.6960378885269165,0.6964414119720459,179225906
30-Sep-2023 07:15:42.265,0.12428058683872223,18463,179225893,24549,-0.12265370786190033,-0.6960476636886597,0.6964401006698608,179225907
30-Sep-2023 07:15:43.265,0.12425564229488373,18463,179225893,24549,-0.12263260781764984,-0.6960494518280029,0.6964465379714966,179225908
30-Sep-2023 07:15:44.265,0.12423013150691986,18463,179225893,24549,-0.12260225415229797,-0.6960479021072388,0.6964575052261353,179225909
30-Sep-2023 07:15:45.265,0.12420600652694702,18463,179225893,24549,-0.12257209420204163,-0.6960569620132446,0.6964582204818726,179225910
30-Sep-2023 07:15:46.265,0.12417790293693542,18463,179225893,24549,-0.12254665791988373,-0.6960653066635132,0.6964595317840576,179225911
30-Sep-2023 07:15:47.265,0.12415087223052979,18463,179225893,24549,-0.12252520024776459,-0.696067214012146,0.6964662075042725,179225912
30-Sep-2023 07:15:48.265,0.12413202226161957,18463,179225893,24549,-0.1224982738494873,-0.6960669755935669,0.6964743137359619,179225913
30-Sep-2023 07:15:49.265,0.12410472333431244,18463,179225893,24549,-0.12247031927108765,-0.6960759162902832,0.6964751482009888,179225914
30-Sep-2023 07:15:50.265,0.12407496571540833,18463,179225893,24549,-0.12244828045368195,-0.696083664894104,0.6964766979217529,179225915
30-Sep-2023 07:15:51.265,0.12404949963092804,18463,179225893,24549,-0.12242412567138672,-0.6960855722427368,0.6964836120605469,179225916
30-Sep-2023 07:15:52.265,0.12402798235416412,18463,179225893,24549,-0.12239640951156616,-0.6960861682891846,0.6964918375015259,179225917
30-Sep-2023 07:15:53.265,0.12400804460048676,18463,179225893,24549,-0.1223762035369873,-0.6960937976837158,0.6964913606643677,179225918
30-Sep-2023 07:15:54.265,0.12397655844688416,18463,179225893,24549,-0.12235231697559357,-0.6961021423339844,0.6964929103851318,179225919
30-Sep-2023 07:15:55.265,0.12395085394382477,18463,179225893,24549,-0.1223268061876297,-0.6961016654968262,0.6965020895004272,179225920
30-Sep-2023 07:15:56.265,0.12392731010913849,18463,179225893,24549,-0.12229391932487488,-0.6961019039154053,0.6965121030807495,179225921
30-Sep-2023 07:15:57.265,0.12389989197254181,18463,179225893,24549,-0.12227252125740051,-0.6961114406585693,0.6965107917785645,179225922
30-Sep-2023 07:15:58.265,0.12387241423130035,18463,179225893,24549,-0.12224569916725159,-0.6961214542388916,0.6965105533599854,179225923
30-Sep-2023 07:15:59.265,0.12385007739067078,18463,179225925,24549,-0.1222180724143982,-0.6961196660995483,0.6965210437774658,179225924
30-Sep-2023 07:16:00.265,0.1238260269165039,18463,179225925,24549,-0.122189000248909,-0.6961214542388916,0.6965287923812866,179225925
30-Sep-2023 07:16:01.265,0.12379854917526245,18463,179225925,24549,-0.12216632068157196,-0.6961326599121094,0.6965265274047852,179225926
30-Sep-2023 07:16:02.265,0.12377259135246277,18463,179225925,24549,-0.1221453994512558,-0.6961396932601929,0.6965274810791016,179225927
30-Sep-2023 07:16:03.265,0.12375091016292572,18463,179225925,24549,-0.12211865186691284,-0.6961381435394287,0.696537971496582,179225928
30-Sep-2023 07:16:04.265,0.12372802197933197,18463,179225925,24549,-0.12209556996822357,-0.6961390972137451,0.6965451240539551,179225929
30-Sep-2023 07:16:05.265,0.12369781732559204,18495,179225925,24549,-0.12207354605197906,-0.6961510181427002,0.6965421438217163,179225930
30-Sep-2023 07:16:06.265,0.12367074191570282,18495,179225925,24549,-0.12204821407794952,-0.6961580514907837,0.6965442895889282,179225931
30-Sep-2023 07:16:07.265,0.12364746630191803,18495,179225925,24549,-0.1220170110464096,-0.6961530447006226,0.696558952331543,179225932
30-Sep-2023 07:16:08.265,0.12362059950828552,18495,179225925,24549,-0.12198904156684875,-0.6961575746536255,0.6965643167495728,179225933
30-Sep-2023 07:16:09.265,0.12359282374382019,18495,179225925,24549,-0.12196452915668488,-0.6961709260940552,0.6965601444244385,179225934
30-Sep-2023 07:16:10.265,0.12357005476951599,18495,179225925,24549,-0.12193812429904938,-0.696174144744873,0.6965656280517578,179225935
30-Sep-2023 07:16:11.265,0.12354792654514313,18495,179225925,24549,-0.12191332876682281,-0.6961718797683716,0.6965762376785278,179225936
30-Sep-2023 07:16:12.265,0.12352249026298523,18495,179225925,24549,-0.12188942730426788,-0.6961768865585327,0.6965796947479248,179225937
30-Sep-2023 07:16:13.265,0.1234978586435318,18495,179225925,24549,-0.12186567485332489,-0.6961865425109863,0.6965786218643188,179225938
30-Sep-2023 07:16:14.265,0.12347051501274109,18495,179225925,24549,-0.12184236943721771,-0.6961913108825684,0.696582555770874,179225939
30-Sep-2023 07:16:15.265,0.12344692647457123,18495,179225925,24549,-0.12181740999221802,-0.6961884498596191,0.69659423828125,179225940
30-Sep-2023 07:16:16.265,0.12341858446598053,18495,179225925,24549,-0.1217917650938034,-0.6961923837661743,0.6965994834899902,179225941
30-Sep-2023 07:16:17.265,0.12339283525943756,18495,179225925,24549,-0.12176620960235596,-0.6962089538574219,0.6965924501419067,179225942
30-Sep-2023 07:16:18.265,0.12336762249469757,18495,179225925,24549,-0.12173968553543091,-0.6962109804153442,0.6965996026992798,179225943
30-Sep-2023 07:16:19.265,0.123342365026474,18495,179225925,24549,-0.12171187996864319,-0.6962075233459473,0.6966118812561035,179225944
30-Sep-2023 07:16:20.265,0.12331566214561462,18495,179225925,24549,-0.12168383598327637,-0.6962153911590576,0.6966136693954468,179225945
30-Sep-2023 07:16:21.265,0.12329189479351044,18495,179225925,24549,-0.12166281044483185,-0.6962267160415649,0.6966103315353394,179225946
30-Sep-2023 07:16:22.265,0.12326359748840332,18495,179225925,24549,-0.121635302901268,-0.6962260007858276,0.6966207027435303,179225947
30-Sep-2023 07:16:23.265,0.12324076890945435,18495,179225925,24549,-0.12161026895046234,-0.6962226629257202,0.6966327428817749,179225948
30-Sep-2023 07:16:24.265,0.12321481108665466,18495,179225925,24549,-0.12158380448818207,-0.696234941482544,0.696629524230957,179225949
30-Sep-2023 07:16:25.265,0.12319009006023407,18495,179225925,24549,-0.12156184017658234,-0.696245551109314,0.6966270208358765,179225950
30-Sep-2023 07:16:26.265,0.12316308915615082,18495,179225925,24549,-0.1215343028306961,-0.696243405342102,0.6966390609741211,179225951
30-Sep-2023 07:16:27.265,0.12314051389694214,18495,179225925,24549,-0.12150803208351135,-0.6962419748306274,0.6966489553451538,179225952
30-Sep-2023 07:16:28.265,0.12311451137065887,18495,179225925,24549,-0.12147988379001617,-0.6962531805038452,0.6966471672058105,179225953
30-Sep-2023 07:16:29.265,0.123084157705307,18495,179225925,24549,-0.12145543098449707,-0.6962614059448242,0.6966488361358643,179225954
30-Sep-2023 07:16:30.265,0.12305785715579987,18495,179225925,24549,-0.12143255770206451,-0.6962591409683228,0.6966595649719238,179225955
30-Sep-2023 07:16:31.265,0.12303610146045685,18495,179225957,24543,-0.1214047372341156,-0.6962603330612183,0.6966670751571655,179225956
30-Sep-2023 07:16:32.265,0.12300798296928406,18495,179225957,24543,-0.12137721478939056,-0.6962717771530151,0.6966655254364014,179225957
30-Sep-2023 07:16:33.265,0.12297901511192322,18495,179225957,24543,-0.12135431170463562,-0.6962802410125732,0.6966662406921387,179225958
30-Sep-2023 07:16:34.265,0.12295687198638916,18495,179225957,24543,-0.12133075296878815,-0.6962767839431763,0.696677565574646,179225959
30-Sep-2023 07:16:35.265,0.12293411791324615,18495,179225957,24543,-0.12130166590213776,-0.6962790489196777,0.6966845989227295,179225960
30-Sep-2023 07:16:36.265,0.12290923297405243,18495,179225957,24543,-0.12128016352653503,-0.696290135383606,0.6966814994812012,179225961
30-Sep-2023 07:16:37.265,0.12287949025630951,18527,179225957,24543,-0.12125635147094727,-0.6962975263595581,0.696683406829834,179225962
30-Sep-2023 07:16:38.265,0.12285524606704712,18527,179225957,24543,-0.12122641503810883,-0.6962969303131104,0.6966934204101562,179225963
30-Sep-2023 07:16:39.265,0.12283271551132202,18527,179225957,24543,-0.12120266258716583,-0.6962994337081909,0.6966992616653442,179225964
30-Sep-2023 07:16:40.265,0.12280558049678802,18527,179225957,24543,-0.12117980420589447,-0.6963108777999878,0.6966965198516846,179225965
30-Sep-2023 07:16:41.265,0.12277844548225403,18527,179225957,24543,-0.12115280330181122,-0.6963142156600952,0.6967027187347412,179225966
30-Sep-2023 07:16:42.265,0.12275643646717072,18527,179225957,24543,-0.12112241983413696,-0.6963121891021729,0.6967135667800903,179225967
30-Sep-2023 07:16:43.265,0.12273402512073517,18527,179225957,24543,-0.12109851837158203,-0.6963154077529907,0.6967184543609619,179225968
30-Sep-2023 07:16:44.265,0.12270587682723999,18527,179225957,24543,-0.12107715010643005,-0.696327805519104,0.6967148780822754,179225969
30-Sep-2023 07:16:45.265,0.12267851829528809,18527,179225957,24543,-0.12105119228363037,-0.6963319778442383,0.6967200040817261,179225970
30-Sep-2023 07:16:46.265,0.12265639007091522,18527,179225957,24543,-0.12102673947811127,-0.6963298320770264,0.696730375289917,179225971
30-Sep-2023 07:16:47.265,0.12263017892837524,18527,179225957,24543,-0.12100423872470856,-0.696334719657898,0.6967340707778931,179225972
30-Sep-2023 07:16:48.265,0.12260080873966217,18527,179225957,24543,-0.12097775936126709,-0.6963478326797485,0.6967307329177856,179225973
30-Sep-2023 07:16:49.265,0.12257716059684753,18527,179225957,24543,-0.12095391750335693,-0.696351170539856,0.6967357397079468,179225974
30-Sep-2023 07:16:50.265,0.1225539892911911,18527,179225957,24543,-0.12092123925685883,-0.6963456869125366,0.6967509984970093,179225975
30-Sep-2023 07:16:51.265,0.12253125011920929,18527,179225957,24543,-0.12090066075325012,-0.6963523626327515,0.6967517137527466,179225976
30-Sep-2023 07:16:52.265,0.12250536680221558,18527,179225957,24543,-0.12087662518024445,-0.6963645219802856,0.6967483758926392,179225977
30-Sep-2023 07:16:53.265,0.12247832119464874,18527,179225957,24543,-0.1208474189043045,-0.6963647603988647,0.6967580318450928,179225978
30-Sep-2023 07:16:54.265,0.1224537193775177,18527,179225957,24543,-0.12082485854625702,-0.6963627338409424,0.6967681646347046,179225979
30-Sep-2023 07:16:55.265,0.1224224716424942,18527,179225957,24543,-0.12079700827598572,-0.696373701095581,0.6967675685882568,179225980
30-Sep-2023 07:16:56.265,0.12239478528499603,18527,179225957,24543,-0.12077127397060394,-0.6963868141174316,0.6967638731002808,179225981
30-Sep-2023 07:16:57.265,0.12237167358398438,18527,179225957,24543,-0.12074443697929382,-0.6963849067687988,0.6967741250991821,179225982
30-Sep-2023 07:16:58.265,0.12235119938850403,18527,179225957,24543,-0.12072022259235382,-0.6963843107223511,0.6967825889587402,179225983
30-Sep-2023 07:16:59.265,0.12232431769371033,18527,179225957,24543,-0.12069350481033325,-0.6963963508605957,0.6967800855636597,179225984
30-Sep-2023 07:17:00.265,0.12229838967323303,18527,179225957,24543,-0.12066979706287384,-0.6964075565338135,0.69677734375,179225985
30-Sep-2023 07:17:01.265,0.1222725659608841,18527,179225957,24543,-0.12064513564109802,-0.6964035034179688,0.696790337562561,179225986
30-Sep-2023 07:17:02.265,0.12224867939949036,18527,179225957,24543,-0.12061408162117004,-0.696401834487915,0.6968016624450684,179225987
30-Sep-2023 07:17:03.265,0.12222431600093842,18527,179225989,24543,-0.12059451639652252,-0.6964125633239746,0.6967984437942505,179225988
30-Sep-2023 07:17:04.265,0.12219391763210297,18527,179225989,24543,-0.12056833505630493,-0.6964219808578491,0.6967990398406982,179225989
30-Sep-2023 07:17:05.265,0.12217062711715698,18527,179225989,24543,-0.12054190039634705,-0.6964166164398193,0.6968127489089966,179225990
30-Sep-2023 07:17:06.265,0.12214948236942291,18527,179225989,24543,-0.12051054835319519,-0.6964175701141357,0.6968210935592651,179225991
30-Sep-2023 07:17:07.265,0.12212270498275757,18527,179225989,24543,-0.12048956751823425,-0.6964313983917236,0.6968156099319458,179225992
30-Sep-2023 07:17:08.265,0.12209127843379974,18527,179225989,24543,-0.12046603858470917,-0.6964384317398071,0.6968182325363159,179225993
30-Sep-2023 07:17:09.265,0.12207001447677612,18559,179225989,24543,-0.12044258415699005,-0.6964366436004639,0.69682776927948,179225994
30-Sep-2023 07:17:10.265,0.12204624712467194,18559,179225989,24543,-0.12041079998016357,-0.6964393854141235,0.6968346834182739,179225995
30-Sep-2023 07:17:11.265,0.12201899290084839,18559,179225989,24543,-0.12039032578468323,-0.6964535713195801,0.6968289613723755,179225996
30-Sep-2023 07:17:12.265,0.12199166417121887,18559,179225989,24543,-0.12036599218845367,-0.696456789970398,0.6968346834182739,179225997
30-Sep-2023 07:17:13.265,0.12196654081344604,18559,179225989,24543,-0.12033356726169586,-0.6964519023895264,0.6968497037887573,179225998
30-Sep-2023 07:17:14.265,0.12194542586803436,18559,179225989,24543,-0.12030859291553497,-0.6964555978775024,0.696853756904602,179225999
30-Sep-2023 07:17:15.265,0.12191863358020782,18559,179225989,24543,-0.12028379738330841,-0.6964669227600098,0.6968512535095215,179226000
30-Sep-2023 07:17:16.265,0.12189151346683502,18559,179225989,24543,-0.12025842070579529,-0.6964700222015381,0.6968575716018677,179226001
30-Sep-2023 07:17:17.265,0.12186764180660248,18559,179225989,24543,-0.12023420631885529,-0.6964657306671143,0.696869969367981,179226002
30-Sep-2023 07:17:18.265,0.12184296548366547,18559,179225989,24543,-0.12020960450172424,-0.696474552154541,0.6968696117401123,179226003
30-Sep-2023 07:17:19.265,0.12181222438812256,18559,179225989,24543,-0.12018613517284393,-0.6964876651763916,0.6968662738800049,179226004
30-Sep-2023 07:17:20.265,0.12178899347782135,18559,179225989,24543,-0.12016376852989197,-0.6964927911758423,0.6968691349029541,179226005
30-Sep-2023 07:17:21.265,0.12176592648029327,18559,179225989,24543,-0.12012967467308044,-0.6964880228042603,0.6968835592269897,179226006
30-Sep-2023 07:17:22.265,0.12174087762832642,18559,179225989,24543,-0.12010185420513153,-0.6964960098266602,0.6968847513198853,179226007
30-Sep-2023 07:17:23.265,0.12171432375907898,18559,179225989,24543,-0.12008371949195862,-0.696506142616272,0.6968826055526733,179226008
30-Sep-2023 07:17:24.265,0.1216895580291748,18559,179225989,24543,-0.12005886435508728,-0.6965063810348511,0.6968907117843628,179226009
30-Sep-2023 07:17:25.265,0.12166476249694824,18559,179225989,24543,-0.12002819776535034,-0.6965025663375854,0.696904182434082,179226010
30-Sep-2023 07:17:26.265,0.12163849174976349,18559,179225989,24543,-0.12000103294849396,-0.6965099573135376,0.6969060897827148,179226011
30-Sep-2023 07:17:27.265,0.12161101400852203,18559,179225989,24543,-0.11998119950294495,-0.6965209245681763,0.6969033479690552,179226012
30-Sep-2023 07:17:28.265,0.12158960103988647,18559,179225989,24543,-0.11996068060398102,-0.696521520614624,0.6969102621078491,179226013
30-Sep-2023 07:17:29.265,0.12156610190868378,18559,179225989,24543,-0.11993186175823212,-0.6965209245681763,0.6969197988510132,179226014
30-Sep-2023 07:17:30.265,0.12153880298137665,18559,179225989,24543,-0.11990538239479065,-0.6965340375900269,0.696915864944458,179226015
30-Sep-2023 07:17:31.265,0.12151193618774414,18559,179225989,24543,-0.11988022923469543,-0.6965440511703491,0.6969149112701416,179226016
30-Sep-2023 07:17:32.265,0.12149092555046082,18559,179225989,24543,-0.11985839903354645,-0.6965422630310059,0.6969242095947266,179226017
30-Sep-2023 07:17:33.265,0.12146508693695068,18559,179225989,24543,-0.11982619762420654,-0.6965405941009521,0.6969360113143921,179226018
30-Sep-2023 07:17:34.265,0.12144063413143158,18559,179225989,24543,-0.11980544030666351,-0.6965516805648804,0.6969326734542847,179226019
30-Sep-2023 07:17:35.265,0.12141071259975433,18559,179226021,24543,-0.11978232860565186,-0.696561336517334,0.6969321966171265,179226020
30-Sep-2023 07:17:36.265,0.12138940393924713,18559,179226021,24543,-0.11975476145744324,-0.6965572834014893,0.6969447135925293,179226021
30-Sep-2023 07:17:37.265,0.12136700749397278,18559,179226021,24543,-0.1197289377450943,-0.6965558528900146,0.6969543695449829,179226022
30-Sep-2023 07:17:38.265,0.12133972346782684,18559,179226021,24543,-0.11970584094524384,-0.6965689659118652,0.69694983959198,179226023
30-Sep-2023 07:17:39.265,0.12131161987781525,18559,179226021,24543,-0.11968068778514862,-0.6965782642364502,0.6969500780105591,179226024
30-Sep-2023 07:17:40.265,0.12128773331642151,18559,179226021,24543,-0.11965186893939972,-0.6965736150741577,0.6969637870788574,179226025
30-Sep-2023 07:17:41.265,0.12126322090625763,18591,179226021,24543,-0.11962643265724182,-0.6965769529342651,0.6969692707061768,179226026
30-Sep-2023 07:17:42.265,0.12123632431030273,18591,179226021,24543,-0.11960428953170776,-0.6965898275375366,0.6969645023345947,179226027
30-Sep-2023 07:17:43.265,0.12120640277862549,18591,179226021,24543,-0.11957696080207825,-0.6965970993041992,0.6969670057296753,179226028
30-Sep-2023 07:17:44.265,0.12118649482727051,18591,179226021,24543,-0.11955054104328156,-0.6965911388397217,0.6969810724258423,179226029
30-Sep-2023 07:17:45.265,0.12116402387619019,18591,179226021,24543,-0.11952443420886993,-0.6965929269790649,0.6969876289367676,179226030
30-Sep-2023 07:17:46.265,0.12113781273365021,18591,179226021,24543,-0.11950123310089111,-0.6966068744659424,0.6969825029373169,179226031
30-Sep-2023 07:17:47.265,0.12111346423625946,18591,179226021,24543,-0.11948032677173615,-0.6966114044189453,0.6969856023788452,179226032
30-Sep-2023 07:17:48.265,0.12109005451202393,18591,179226021,24543,-0.11945250630378723,-0.6966065168380737,0.6969994306564331,179226033
30-Sep-2023 07:17:49.265,0.12106452882289886,18591,179226021,24543,-0.11942484974861145,-0.6966123580932617,0.6970027685165405,179226034
30-Sep-2023 07:17:50.265,0.12103654444217682,18591,179226021,24543,-0.1194038987159729,-0.6966284513473511,0.6969950199127197,179226035
30-Sep-2023 07:17:51.265,0.12100879848003387,18591,179226021,24543,-0.11937834322452545,-0.696631908416748,0.6970008611679077,179226036
30-Sep-2023 07:17:52.265,0.12098389863967896,18591,179226021,24543,-0.11934539675712585,-0.6966257095336914,0.6970170736312866,179226037
30-Sep-2023 07:17:53.265,0.12095960974693298,18591,179226021,24543,-0.11932052671909332,-0.6966297626495361,0.6970216035842896,179226038
30-Sep-2023 07:17:54.265,0.12093238532543182,18591,179226021,24543,-0.11930029094219208,-0.6966443061828613,0.6970151662826538,179226039
30-Sep-2023 07:17:55.265,0.12090535461902618,18591,179226021,24543,-0.11927393078804016,-0.6966440677642822,0.6970245838165283,179226040
30-Sep-2023 07:17:56.265,0.12088440358638763,18591,179226021,24543,-0.11924481391906738,-0.696640133857727,0.6970372200012207,179226041
30-Sep-2023 07:17:57.265,0.12085816264152527,18591,179226021,24543,-0.11922220885753632,-0.6966506242752075,0.6970353126525879,179226042
30-Sep-2023 07:17:58.265,0.12083089351654053,18591,179226021,24543,-0.11920435726642609,-0.696662187576294,0.6970310211181641,179226043
30-Sep-2023 07:17:59.265,0.12080743908882141,18591,179226021,24543,-0.11917929351329803,-0.6966601610183716,0.6970415115356445,179226044
30-Sep-2023 07:18:00.265,0.12078772485256195,18591,179226021,24543,-0.11915288865566254,-0.6966580152511597,0.6970516443252563,179226045
30-Sep-2023 07:18:01.265,0.12076057493686676,18591,179226021,24543,-0.1191253662109375,-0.6966694593429565,0.6970494985580444,179226046
30-Sep-2023 07:18:02.265,0.1207302063703537,18591,179226021,24543,-0.11909867823123932,-0.6966814994812012,0.6970473527908325,179226047
30-Sep-2023 07:18:03.265,0.12070564925670624,18591,179226021,24543,-0.11907084286212921,-0.696677565574646,0.6970604658126831,179226048
30-Sep-2023 07:18:04.265,0.12068049609661102,18591,179226021,24543,-0.11904141306877136,-0.6966747045516968,0.6970727443695068,179226049
30-Sep-2023 07:18:05.265,0.12065298855304718,18591,179226021,24543,-0.11901649832725525,-0.6966866254806519,0.697069525718689,179226050
30-Sep-2023 07:18:06.265,0.12062616646289825,18591,179226021,24543,-0.11899611353874207,-0.6966959238052368,0.6970685720443726,179226051
30-Sep-2023 07:18:07.265,0.12060374021530151,18591,179226053,24549,-0.11897052824497223,-0.6966921091079712,0.6970806121826172,179226052
30-Sep-2023 07:18:08.265,0.12058186531066895,18591,179226053,24549,-0.11894765496253967,-0.6966913938522339,0.6970887184143066,179226053
30-Sep-2023 07:18:09.265,0.12055253982543945,18591,179226053,24549,-0.11892442405223846,-0.6967036724090576,0.6970857381820679,179226054
30-Sep-2023 07:18:10.265,0.12052468955516815,18591,179226053,24549,-0.1188991516828537,-0.6967157125473022,0.6970829963684082,179226055
30-Sep-2023 07:18:11.265,0.12050202488899231,18591,179226053,24549,-0.11886793375015259,-0.6967113018035889,0.6970963478088379,179226056
30-Sep-2023 07:18:12.265,0.12047575414180756,18591,179226053,24549,-0.11884000897407532,-0.6967116594314575,0.6971054077148438,179226057
30-Sep-2023 07:18:13.265,0.12044861912727356,18623,179226053,24549,-0.11882074177265167,-0.696725606918335,0.6970995664596558,179226058
30-Sep-2023 07:18:14.265,0.12042248249053955,18623,179226053,24549,-0.11879865825176239,-0.6967307329177856,0.6971029043197632,179226059
30-Sep-2023 07:18:15.265,0.12039829790592194,18623,179226053,24549,-0.11876608431339264,-0.6967253684997559,0.697117805480957,179226060
30-Sep-2023 07:18:16.265,0.1203734278678894,18623,179226053,24549,-0.11873644590377808,-0.6967270374298096,0.6971254348754883,179226061
30-Sep-2023 07:18:17.265,0.12034521996974945,18623,179226053,24549,-0.11871597170829773,-0.6967428922653198,0.6971179246902466,179226062
30-Sep-2023 07:18:18.265,0.12032181024551392,18623,179226053,24549,-0.1186952292919159,-0.696747899055481,0.6971206665039062,179226063
30-Sep-2023 07:18:19.265,0.12029924988746643,18623,179226053,24549,-0.11866596341133118,-0.696742057800293,0.6971349716186523,179226064
30-Sep-2023 07:18:20.265,0.12027031183242798,18623,179226053,24549,-0.1186380386352539,-0.6967465877532959,0.6971402168273926,179226065
30-Sep-2023 07:18:21.265,0.12024299800395966,18623,179226053,24549,-0.11861680448055267,-0.6967631578445435,0.6971319913864136,179226066
30-Sep-2023 07:18:22.265,0.12021702527999878,18623,179226053,24549,-0.11859254539012909,-0.6967669725418091,0.6971369981765747,179226067
30-Sep-2023 07:18:23.265,0.1201961487531662,18623,179226053,24549,-0.11856409907341003,-0.6967577934265137,0.6971546411514282,179226068
30-Sep-2023 07:18:24.265,0.12016840279102325,18623,179226053,24549,-0.11853516101837158,-0.6967655420303345,0.6971561908721924,179226069
30-Sep-2023 07:18:25.265,0.12013979256153107,18623,179226053,24549,-0.11851371824741364,-0.6967793703079224,0.6971511840820312,179226070
30-Sep-2023 07:18:26.265,0.12011435627937317,18623,179226053,24549,-0.11848922073841095,-0.6967793703079224,0.6971597671508789,179226071
30-Sep-2023 07:18:27.265,0.12009294331073761,18623,179226053,24549,-0.11846427619457245,-0.6967732906341553,0.6971737146377563,179226072
30-Sep-2023 07:18:28.265,0.12006589770317078,18623,179226053,24549,-0.11843772232532501,-0.696784257888794,0.6971719264984131,179226073
30-Sep-2023 07:18:29.265,0.12003917992115021,18623,179226053,24549,-0.11841313540935516,-0.6967983245849609,0.6971666812896729,179226074
30-Sep-2023 07:18:30.265,0.120014488697052,18623,179226053,24549,-0.11838939785957336,-0.6967977285385132,0.6971756219863892,179226075
30-Sep-2023 07:18:31.265,0.11998938024044037,18623,179226053,24549,-0.11835701763629913,-0.6967921257019043,0.6971911191940308,179226076
30-Sep-2023 07:18:32.265,0.11996327340602875,18623,179226053,24549,-0.11833202838897705,-0.6968052387237549,0.6971865892410278,179226077
30-Sep-2023 07:18:33.265,0.11993516981601715,18623,179226053,24549,-0.11831288039684296,-0.6968163251876831,0.6971836090087891,179226078
30-Sep-2023 07:18:34.265,0.11991193890571594,18623,179226053,24549,-0.11828508973121643,-0.6968123912811279,0.697196364402771,179226079
30-Sep-2023 07:18:35.265,0.11988604068756104,18623,179226053,24549,-0.11825592815876007,-0.6968101263046265,0.6972081661224365,179226080
30-Sep-2023 07:18:36.265,0.11986063420772552,18623,179226053,24549,-0.118232861161232,-0.6968200206756592,0.6972062587738037,179226081
30-Sep-2023 07:18:37.265,0.11983168125152588,18623,179226053,24549,-0.11821049451828003,-0.6968296766281128,0.6972054243087769,179226082
30-Sep-2023 07:18:38.265,0.11981037259101868,18623,179226053,24549,-0.11818587779998779,-0.6968245506286621,0.6972185373306274,179226083
30-Sep-2023 07:18:39.265,0.11978670954704285,18623,179226085,24543,-0.11815623939037323,-0.6968235969543457,0.6972284317016602,179226084
30-Sep-2023 07:18:40.265,0.11976172029972076,18623,179226085,24543,-0.11813633143901825,-0.6968384981155396,0.6972213983535767,179226085
30-Sep-2023 07:18:41.265,0.1197289228439331,18623,179226085,24543,-0.11810851097106934,-0.6968498229980469,0.6972203254699707,179226086
30-Sep-2023 07:18:42.265,0.11970697343349457,18623,179226085,24543,-0.11808235943317413,-0.696844220161438,0.6972339153289795,179226087
30-Sep-2023 07:18:43.265,0.11967986822128296,18623,179226085,24543,-0.11805161833763123,-0.696845531463623,0.6972428560256958,179226088
30-Sep-2023 07:18:44.265,0.11965352296829224,18623,179226085,24543,-0.11802713572978973,-0.6968587636947632,0.6972379684448242,179226089
30-Sep-2023 07:18:45.265,0.11962845921516418,18655,179226085,24543,-0.1180054098367691,-0.6968647241592407,0.6972401142120361,179226090
30-Sep-2023 07:18:46.265,0.11960354447364807,18655,179226085,24543,-0.11797614395618439,-0.6968592405319214,0.6972548961639404,179226091
30-Sep-2023 07:18:47.265,0.11958195269107819,18655,179226085,24543,-0.11795033514499664,-0.6968604326248169,0.6972618103027344,179226092
30-Sep-2023 07:18:48.265,0.11954998970031738,18655,179226085,24543,-0.11792612075805664,-0.6968752145767212,0.6972562074661255,179226093
30-Sep-2023 07:18:49.265,0.1195278912782669,18655,179226085,24543,-0.1179092675447464,-0.696880578994751,0.6972579956054688,179226094
30-Sep-2023 07:18:50.265,0.11950664222240448,18655,179226085,24543,-0.11788010597229004,-0.6968748569488525,0.6972719430923462,179226095
30-Sep-2023 07:18:51.265,0.11948026716709137,18655,179226085,24543,-0.11784803867340088,-0.6968789100646973,0.6972780227661133,179226096
30-Sep-2023 07:18:52.265,0.11945147812366486,18655,179226085,24543,-0.11782833933830261,-0.6968938112258911,0.697271466255188,179226097
30-Sep-2023 07:18:53.265,0.11942419409751892,18655,179226085,24543,-0.11780038475990295,-0.6968975067138672,0.697277307510376,179226098
30-Sep-2023 07:18:54.265,0.11940409243106842,18655,179226085,24543,-0.1177711933851242,-0.6968919038772583,0.6972910165786743,179226099
30-Sep-2023 07:18:55.265,0.11937892436981201,18655,179226085,24543,-0.11774788796901703,-0.6968984603881836,0.697292685508728,179226100
30-Sep-2023 07:18:56.265,0.11935007572174072,18655,179226085,24543,-0.1177297979593277,-0.6969131231307983,0.6972861289978027,179226101
30-Sep-2023 07:18:57.265,0.11932289600372314,18655,179226085,24543,-0.11770258843898773,-0.6969137191772461,0.6972948312759399,179226102
30-Sep-2023 07:18:58.265,0.11929996311664581,18655,179226085,24543,-0.1176699697971344,-0.6969083547592163,0.6973093748092651,179226103
30-Sep-2023 07:18:59.265,0.11927634477615356,18655,179226085,24543,-0.11765103042125702,-0.6969177722930908,0.6973072290420532,179226104
30-Sep-2023 07:19:00.265,0.11924542486667633,18655,179226085,24543,-0.11762353777885437,-0.6969307661056519,0.6973042488098145,179226105
30-Sep-2023 07:19:01.265,0.11922228336334229,18655,179226085,24543,-0.11759963631629944,-0.696929931640625,0.6973131895065308,179226106
30-Sep-2023 07:19:02.265,0.11920125782489777,18655,179226085,24543,-0.11757071316242218,-0.6969236135482788,0.6973278522491455,179226107
30-Sep-2023 07:19:03.265,0.11917279660701752,18655,179226085,24543,-0.11754453182220459,-0.6969345808029175,0.6973263025283813,179226108
30-Sep-2023 07:19:04.265,0.11914488673210144,18655,179226085,24543,-0.11752136051654816,-0.6969482898712158,0.6973212957382202,179226109
30-Sep-2023 07:19:05.265,0.11911807954311371,18655,179226085,24543,-0.11749547719955444,-0.6969448328018188,0.6973336935043335,179226110
30-Sep-2023 07:19:06.265,0.11909911036491394,18655,179226085,24543,-0.11746934056282043,-0.6969424486160278,0.6973437070846558,179226111
30-Sep-2023 07:19:07.265,0.1190715879201889,18655,179226085,24543,-0.1174495667219162,-0.6969544887542725,0.6973395347595215,179226112
30-Sep-2023 07:19:08.265,0.11904405057430267,18655,179226085,24543,-0.11742629110813141,-0.6969629526138306,0.6973397731781006,179226113
30-Sep-2023 07:19:09.265,0.11901986598968506,18655,179226085,24543,-0.11739610135555267,-0.69696044921875,0.6973514556884766,179226114
30-Sep-2023 07:19:10.265,0.11899752914905548,18655,179226085,24543,-0.11736781895160675,-0.696959376335144,0.6973609924316406,179226115
30-Sep-2023 07:19:11.265,0.11897081136703491,18655,179226117,24549,-0.11734402179718018,-0.69697105884552,0.6973577737808228,179226116
30-Sep-2023 07:19:12.265,0.11894203722476959,18655,179226117,24549,-0.11732310056686401,-0.6969798803329468,0.6973577737808228,179226117
30-Sep-2023 07:19:13.265,0.11891762912273407,18655,179226117,24549,-0.11729209125041962,-0.6969761848449707,0.6973707675933838,179226118
30-Sep-2023 07:19:14.265,0.11889377236366272,18655,179226117,24549,-0.11726562678813934,-0.6969761848449707,0.6973793506622314,179226119
30-Sep-2023 07:19:15.265,0.11886657774448395,18655,179226117,24549,-0.1172461062669754,-0.6969900131225586,0.6973730325698853,179226120
30-Sep-2023 07:19:16.265,0.11883972585201263,18655,179226117,24549,-0.11722083389759064,-0.6969982385635376,0.6973737478256226,179226121
30-Sep-2023 07:19:17.265,0.11881953477859497,18687,179226117,24549,-0.11719121038913727,-0.6969919204711914,0.6973884105682373,179226122
30-Sep-2023 07:19:18.265,0.1187974363565445,18687,179226117,24549,-0.11716745793819427,-0.6969947814941406,0.6973934173583984,179226123
30-Sep-2023 07:19:19.265,0.11876413226127625,18687,179226117,24549,-0.11714261770248413,-0.6970087289810181,0.6973893642425537,179226124
30-Sep-2023 07:19:20.265,0.11873893439769745,18687,179226117,24549,-0.11711503565311432,-0.6970144510269165,0.697392463684082,179226125
30-Sep-2023 07:19:21.265,0.11871714890003204,18687,179226117,24549,-0.11708928644657135,-0.6970076560974121,0.6974073648452759,179226126
30-Sep-2023 07:19:22.265,0.11869047582149506,18687,179226117,24549,-0.11706210672855377,-0.6970125436782837,0.6974116563796997,179226127
30-Sep-2023 07:19:23.265,0.11866292357444763,18687,179226117,24549,-0.11703856289386749,-0.6970266103744507,0.6974061727523804,179226128
30-Sep-2023 07:19:24.265,0.1186370700597763,18687,179226117,24549,-0.11701537668704987,-0.6970319747924805,0.6974091529846191,179226129
30-Sep-2023 07:19:25.265,0.11861729621887207,18687,179226117,24549,-0.11698974668979645,-0.6970243453979492,0.6974244117736816,179226130
30-Sep-2023 07:19:26.265,0.11859218776226044,18687,179226117,24549,-0.11696326732635498,-0.6970279216766357,0.6974295377731323,179226131
30-Sep-2023 07:19:27.265,0.11856186389923096,18687,179226117,24549,-0.11694461107254028,-0.6970446109771729,0.6974211931228638,179226132
30-Sep-2023 07:19:28.265,0.11853918433189392,18687,179226117,24549,-0.11691980063915253,-0.6970473527908325,0.6974266767501831,179226133
30-Sep-2023 07:19:29.265,0.11851388216018677,18687,179226117,24549,-0.11688946187496185,-0.6970400810241699,0.6974432468414307,179226134
30-Sep-2023 07:19:30.265,0.11848554015159607,18687,179226117,24549,-0.11686193943023682,-0.6970484256744385,0.6974443197250366,179226135
30-Sep-2023 07:19:31.265,0.11846683919429779,18687,179226117,24549,-0.11683328449726105,-0.6970641613006592,0.6974364519119263,179226136
30-Sep-2023 07:19:32.265,0.1184319406747818,18687,179226117,24549,-0.11681485176086426,-0.6970608234405518,0.6974489688873291,179226137
30-Sep-2023 07:19:33.265,0.11841525137424469,18687,179226117,24549,-0.11678242683410645,-0.6970525979995728,0.6974654197692871,179226138
30-Sep-2023 07:19:34.265,0.11838936805725098,18687,179226117,24549,-0.1167559027671814,-0.6970666646957397,0.6974601745605469,179226139
30-Sep-2023 07:19:35.265,0.1183590441942215,18687,179226117,24549,-0.11674068868160248,-0.6970816850662231,0.6974527835845947,179226140
30-Sep-2023 07:19:36.265,0.11833228170871735,18687,179226117,24549,-0.11671431362628937,-0.6970759630203247,0.697467565536499,179226141
30-Sep-2023 07:19:37.265,0.11831195652484894,18687,179226117,24549,-0.11668205261230469,-0.6970736980438232,0.6974786520004272,179226142
30-Sep-2023 07:19:38.265,0.1182866245508194,18687,179226117,24549,-0.1166674792766571,-0.6970854997634888,0.6974737644195557,179226143
30-Sep-2023 07:19:39.265,0.11826272308826447,18687,179226117,24549,-0.11663892865180969,-0.6970986127853394,0.6974693536758423,179226144
30-Sep-2023 07:19:40.265,0.11822980642318726,18687,179226117,24549,-0.116612508893013,-0.6970909833908081,0.6974869966506958,179226145
30-Sep-2023 07:19:41.265,0.11821441352367401,18687,179226117,24549,-0.11657869815826416,-0.6970903873443604,0.697495698928833,179226146
30-Sep-2023 07:19:42.265,0.1181940883398056,18687,179226117,24549,-0.11655294895172119,-0.6971080303192139,0.6974856853485107,179226147
30-Sep-2023 07:19:43.265,0.11815275251865387,18687,179226149,24543,-0.11653773486614227,-0.697111964225769,0.6974912881851196,179226148
30-Sep-2023 07:19:44.265,0.1181318461894989,18687,179226149,24543,-0.11650873720645905,-0.697107195854187,0.6975045204162598,179226149
30-Sep-2023 07:19:45.265,0.1181190013885498,18687,179226149,24543,-0.11647102236747742,-0.6971117258071899,0.6975084543228149,179226150
30-Sep-2023 07:19:46.265,0.11807730793952942,18687,179226149,24543,-0.11646440625190735,-0.6971207857131958,0.6975077390670776,179226151
30-Sep-2023 07:19:47.265,0.11805282533168793,18687,179226149,24543,-0.11643609404563904,-0.6971310377120972,0.6975061893463135,179226152
30-Sep-2023 07:19:48.265,0.11803865432739258,18687,179226149,24543,-0.11640128493309021,-0.6971269845962524,0.6975184679031372,179226153
30-Sep-2023 07:19:49.265,0.11801363527774811,18719,179226149,24543,-0.1163855791091919,-0.697126030921936,0.697526216506958,179226154
30-Sep-2023 07:19:50.265,0.11799328029155731,18719,179226149,24543,-0.11636173725128174,-0.6971414089202881,0.6975184679031372,179226155
30-Sep-2023 07:19:51.265,0.11795654892921448,18719,179226149,24543,-0.11633865535259247,-0.6971449851989746,0.6975250244140625,179226156
30-Sep-2023 07:19:52.265,0.11793945729732513,18719,179226149,24543,-0.11630761623382568,-0.697138786315918,0.697539210319519,179226157
30-Sep-2023 07:19:53.265,0.11791631579399109,18719,179226149,24543,-0.11627556383609772,-0.6971467733383179,0.6975405216217041,179226158
30-Sep-2023 07:19:54.265,0.1178816556930542,18719,179226149,24543,-0.11626145243644714,-0.697161078453064,0.6975343227386475,179226159
30-Sep-2023 07:19:55.265,0.11785019934177399,18719,179226149,24543,-0.11623780429363251,-0.6971604824066162,0.6975443363189697,179226160
30-Sep-2023 07:19:56.265,0.11783908307552338,18719,179226149,24543,-0.1161990612745285,-0.6971588134765625,0.6975539922714233,179226161
30-Sep-2023 07:19:57.265,0.11781913042068481,18719,179226149,24543,-0.11617355048656464,-0.6971677541732788,0.6975528001785278,179226162
30-Sep-2023 07:19:58.265,0.11777175962924957,18719,179226149,24543,-0.11616341769695282,-0.6971697807312012,0.6975604295730591,179226163
30-Sep-2023 07:19:59.265,0.11775863170623779,18719,179226149,24543,-0.11613249778747559,-0.6971739530563354,0.6975637674331665,179226164
30-Sep-2023 07:20:00.265,0.11774575710296631,18719,179226149,24543,-0.11609092354774475,-0.6971800327301025,0.6975667476654053,179226165
30-Sep-2023 07:20:01.265,0.11770084500312805,18719,179226149,24543,-0.11607979238033295,-0.6971756219863892,0.6975805759429932,179226166
30-Sep-2023 07:20:02.265,0.11767835915088654,18719,179226149,24543,-0.116058349609375,-0.6971848011016846,0.6975789070129395,179226167
30-Sep-2023 07:20:03.265,0.11766387522220612,18719,179226149,24543,-0.11601443588733673,-0.697201132774353,0.6975723505020142,179226168
30-Sep-2023 07:20:04.265,0.11763261258602142,18719,179226149,24543,-0.11600124835968018,-0.6971945762634277,0.6975860595703125,179226169
30-Sep-2023 07:20:05.265,0.11760622262954712,18719,179226149,24543,-0.11597606539726257,-0.6971921920776367,0.6975971460342407,179226170
30-Sep-2023 07:20:06.265,0.11758196353912354,18719,179226149,24543,-0.11594308912754059,-0.6972105503082275,0.6975882053375244,179226171
30-Sep-2023 07:20:07.265,0.1175575852394104,18719,179226149,24543,-0.11592696607112885,-0.6972173452377319,0.6975882053375244,179226172
30-Sep-2023 07:20:08.265,0.11754094064235687,18719,179226149,24543,-0.1158900111913681,-0.6972075700759888,0.6976070404052734,179226173
30-Sep-2023 07:20:09.265,0.11750754714012146,18719,179226149,24543,-0.11587609350681305,-0.6972130537033081,0.697609543800354,179226174
30-Sep-2023 07:20:10.265,0.1174728125333786,18719,179226149,24543,-0.11585500836372375,-0.6972273588180542,0.6976048946380615,179226175
30-Sep-2023 07:20:11.265,0.11747342348098755,18719,179226149,24543,-0.11581043899059296,-0.6972330808639526,0.6976063251495361,179226176
30-Sep-2023 07:20:12.265,0.11742810904979706,18719,179226149,24543,-0.11580361425876617,-0.6972188949584961,0.6976292133331299,179226177
30-Sep-2023 07:20:13.265,0.11740009486675262,18719,179226149,24543,-0.11577971279621124,-0.6972290277481079,0.6976275444030762,179226178
30-Sep-2023 07:20:14.265,0.11739437282085419,18719,179226149,24543,-0.1157291978597641,-0.6972534656524658,0.6976125240325928,179226179
30-Sep-2023 07:20:15.265,0.11734499037265778,18719,179226181,24543,-0.11572243273258209,-0.6972410678863525,0.6976345777511597,179226180
30-Sep-2023 07:20:16.265,0.11733061075210571,18719,179226181,24543,-0.11569386720657349,-0.6972382068634033,0.6976442337036133,179226181
30-Sep-2023 07:20:17.265,0.11730623245239258,18719,179226181,24543,-0.11565619707107544,-0.697256326675415,0.697636604309082,179226182
30-Sep-2023 07:20:18.265,0.11728207767009735,18719,179226181,24543,-0.11564470827579498,-0.6972638368606567,0.697635293006897,179226183
30-Sep-2023 07:20:19.265,0.11725080013275146,18719,179226181,24543,-0.11561912298202515,-0.6972558498382568,0.6976524591445923,179226184
30-Sep-2023 07:20:20.265,0.11723829805850983,18719,179226181,24543,-0.11558656394481659,-0.6972591876983643,0.6976566314697266,179226185
30-Sep-2023 07:20:21.265,0.11720043420791626,18751,179226181,24543,-0.11557300388813019,-0.6972707509994507,0.6976538896560669,179226186
30-Sep-2023 07:20:22.265,0.11718513071537018,18751,179226181,24543,-0.11553843319416046,-0.6972804069519043,0.6976526975631714,179226187
30-Sep-2023 07:20:23.265,0.11715012788772583,18751,179226181,24543,-0.11551594734191895,-0.6972730159759521,0.6976693868637085,179226188
30-Sep-2023 07:20:24.265,0.11712893843650818,18751,179226181,24543,-0.11548523604869843,-0.6972788572311401,0.6976721286773682,179226189
30-Sep-2023 07:20:25.265,0.11710423231124878,18751,179226181,24543,-0.11545467376708984,-0.6972885131835938,0.6976717710494995,179226190
30-Sep-2023 07:20:26.265,0.11708064377307892,18751,179226181,24543,-0.11543591320514679,-0.6972942352294922,0.6976732015609741,179226191
30-Sep-2023 07:20:27.265,0.11704383790493011,18751,179226181,24543,-0.11541320383548737,-0.6972887516021729,0.6976885795593262,179226192
30-Sep-2023 07:20:28.265,0.11704020202159882,18751,179226181,24543,-0.1153799295425415,-0.6972976922988892,0.697685718536377,179226193
30-Sep-2023 07:20:29.265,0.11699916422367096,18751,179226181,24543,-0.11536113917827606,-0.6973057985305786,0.6976876258850098,179226194
30-Sep-2023 07:20:30.265,0.11697645485401154,18751,179226181,24543,-0.11534200608730316,-0.6973110437393188,0.6976892948150635,179226195
30-Sep-2023 07:20:31.265,0.11695148050785065,18751,179226181,24543,-0.11530908942222595,-0.6973093748092651,0.6977007389068604,179226196
30-Sep-2023 07:20:32.265,0.1169326901435852,18751,179226181,24543,-0.11527608335018158,-0.6973145008087158,0.6977041959762573,179226197
30-Sep-2023 07:20:33.265,0.1169000118970871,18751,179226181,24543,-0.11525930464267731,-0.697319507598877,0.6977072954177856,179226198
30-Sep-2023 07:20:34.265,0.11686822772026062,18751,179226181,24543,-0.11523905396461487,-0.6973245143890381,0.6977112293243408,179226199
30-Sep-2023 07:20:35.265,0.11685630679130554,18751,179226181,24543,-0.11519995331764221,-0.6973317861557007,0.6977123022079468,179226200
30-Sep-2023 07:20:36.265,0.11681744456291199,18751,179226181,24543,-0.11518345773220062,-0.6973307132720947,0.6977226734161377,179226201
30-Sep-2023 07:20:37.265,0.11680079996585846,18751,179226181,24543,-0.11516129970550537,-0.6973379850387573,0.6977218389511108,179226202
30-Sep-2023 07:20:38.265,0.11676673591136932,18751,179226181,24543,-0.11513222754001617,-0.6973446607589722,0.697725772857666,179226203
30-Sep-2023 07:20:39.265,0.11675414443016052,18751,179226181,24543,-0.11510773003101349,-0.6973447799682617,0.697731614112854,179226204
30-Sep-2023 07:20:40.265,0.11673624813556671,18751,179226181,24543,-0.11507473886013031,-0.6973518133163452,0.6977331638336182,179226205
30-Sep-2023 07:20:41.265,0.11668567359447479,18751,179226181,24543,-0.11506138741970062,-0.6973532438278198,0.6977418661117554,179226206
30-Sep-2023 07:20:42.265,0.11668621003627777,18751,179226181,24543,-0.1150328516960144,-0.6973627805709839,0.6977372169494629,179226207
30-Sep-2023 07:20:43.265,0.11665555834770203,18751,179226181,24543,-0.1149892807006836,-0.6973649263381958,0.6977474689483643,179226208
30-Sep-2023 07:20:44.265,0.11660869419574738,18751,179226181,24543,-0.114985391497612,-0.6973563432693481,0.6977647542953491,179226209
30-Sep-2023 07:20:45.265,0.11660294234752655,18751,179226181,24543,-0.11495235562324524,-0.6973742246627808,0.6977530717849731,179226210
30-Sep-2023 07:20:46.265,0.11656616628170013,18751,179226181,24543,-0.11491413414478302,-0.6973839998245239,0.6977558135986328,179226211
30-Sep-2023 07:20:47.265,0.11654670536518097,18751,179226213,24543,-0.11490625143051147,-0.6973764896392822,0.6977677345275879,179226212
30-Sep-2023 07:20:48.265,0.11651386320590973,18751,179226213,24543,-0.11487819254398346,-0.6973774433135986,0.6977769136428833,179226213
30-Sep-2023 07:20:49.265,0.11649620532989502,18751,179226213,24543,-0.11485037207603455,-0.6973910331726074,0.6977708339691162,179226214
30-Sep-2023 07:20:50.265,0.11648167669773102,18751,179226213,24543,-0.11481927335262299,-0.6974031925201416,0.6977664232254028,179226215
30-Sep-2023 07:20:51.265,0.1164344996213913,18751,179226213,24543,-0.11480057239532471,-0.6973912715911865,0.697789192199707,179226216
30-Sep-2023 07:20:52.265,0.11642830073833466,18751,179226213,24543,-0.1147783100605011,-0.6973967552185059,0.6977883577346802,179226217
30-Sep-2023 07:20:53.265,0.11639404296875,18783,179226213,24543,-0.1147414892911911,-0.6974130868911743,0.6977840662002563,179226218
30-Sep-2023 07:20:54.265,0.11637164652347565,18783,179226213,24543,-0.11472301185131073,-0.6974136829376221,0.6977900266647339,179226219
30-Sep-2023 07:20:55.265,0.11633691191673279,18783,179226213,24543,-0.11470189690589905,-0.6974037885665894,0.6978093385696411,179226220
30-Sep-2023 07:20:56.265,0.11631810665130615,18783,179226213,24543,-0.1146564781665802,-0.6974178552627563,0.6978058815002441,179226221
30-Sep-2023 07:20:57.266,0.11630402505397797,18783,179226213,24543,-0.11464264988899231,-0.69742751121521,0.6978005170822144,179226222
30-Sep-2023 07:20:58.266,0.1162562221288681,18783,179226213,24543,-0.11461777985095978,-0.6974244117736816,0.6978156566619873,179226223
30-Sep-2023 07:20:59.266,0.11625133454799652,18783,179226213,24543,-0.11459381878376007,-0.6974256038665771,0.6978193521499634,179226224
30-Sep-2023 07:21:00.266,0.11621445417404175,18783,179226213,24543,-0.11456778645515442,-0.6974345445632935,0.697820782661438,179226225
30-Sep-2023 07:21:01.266,0.11619256436824799,18783,179226213,24543,-0.1145380288362503,-0.6974470615386963,0.6978169679641724,179226226
30-Sep-2023 07:21:02.266,0.11616247892379761,18783,179226213,24543,-0.1145244836807251,-0.6974397897720337,0.697831392288208,179226227
30-Sep-2023 07:21:03.266,0.11613959074020386,18783,179226213,24543,-0.1144818663597107,-0.6974455118179321,0.6978365182876587,179226228
30-Sep-2023 07:21:04.266,0.11611400544643402,18783,179226213,24543,-0.11445802450180054,-0.6974542140960693,0.6978360414505005,179226229
30-Sep-2023 07:21:05.266,0.11608873307704926,18783,179226213,24543,-0.11444161832332611,-0.6974567174911499,0.6978400945663452,179226230
30-Sep-2023 07:21:06.266,0.11605340242385864,18783,179226213,24543,-0.11441315710544586,-0.6974564790725708,0.6978509426116943,179226231
30-Sep-2023 07:21:07.266,0.11604942381381989,18783,179226213,24543,-0.11438189446926117,-0.6974602937698364,0.6978532075881958,179226232
30-Sep-2023 07:21:08.266,0.11600418388843536,18783,179226213,24543,-0.11436261236667633,-0.6974700689315796,0.6978540420532227,179226233
30-Sep-2023 07:21:09.266,0.11598095297813416,18783,179226213,24543,-0.11434306204319,-0.697473406791687,0.6978577375411987,179226234
30-Sep-2023 07:21:10.266,0.11596217751502991,18783,179226213,24543,-0.11431045830249786,-0.6974786520004272,0.6978610754013062,179226235
30-Sep-2023 07:21:11.266,0.1159282773733139,18783,179226213,24543,-0.11428134143352509,-0.6974799633026123,0.6978700160980225,179226236
30-Sep-2023 07:21:12.266,0.1159161627292633,18783,179226213,24543,-0.1142563670873642,-0.6974852085113525,0.6978709697723389,179226237
30-Sep-2023 07:21:13.266,0.11587879061698914,18783,179226213,24543,-0.11423125863075256,-0.697490930557251,0.6978757381439209,179226238
30-Sep-2023 07:21:14.266,0.11586040258407593,18783,179226213,24543,-0.11420711874961853,-0.6974934339523315,0.6978797912597656,179226239
30-Sep-2023 07:21:15.266,0.11583152413368225,18783,179226213,24543,-0.11417460441589355,-0.6974936723709106,0.6978899240493774,179226240
30-Sep-2023 07:21:16.266,0.1158023476600647,18783,179226213,24543,-0.11415396630764008,-0.697501540184021,0.6978899240493774,179226241
30-Sep-2023 07:21:17.266,0.1157764345407486,18783,179226213,24543,-0.11413070559501648,-0.6975095272064209,0.6978904008865356,179226242
30-Sep-2023 07:21:18.266,0.1157507449388504,18783,179226213,24543,-0.11410161852836609,-0.6975092887878418,0.697899341583252,179226243
30-Sep-2023 07:21:19.266,0.11573350429534912,18783,179226245,24543,-0.11407369375228882,-0.697509765625,0.6979063749313354,179226244
30-Sep-2023 07:21:20.266,0.11569710075855255,18783,179226245,24543,-0.11405813694000244,-0.6975187063217163,0.6979063749313354,179226245
30-Sep-2023 07:21:21.266,0.11568209528923035,18783,179226245,24543,-0.11402696371078491,-0.6975266933441162,0.6979055404663086,179226246
30-Sep-2023 07:21:22.266,0.11565692722797394,18783,179226245,24543,-0.11399956047534943,-0.697523832321167,0.6979174613952637,179226247
30-Sep-2023 07:21:23.266,0.11561833322048187,18783,179226245,24543,-0.11398240923881531,-0.6975221633911133,0.6979280710220337,179226248
30-Sep-2023 07:21:24.266,0.1156090646982193,18783,179226245,24543,-0.11394822597503662,-0.697539210319519,0.6979184150695801,179226249
30-Sep-2023 07:21:25.266,0.11557221412658691,18815,179226245,24543,-0.11392934620380402,-0.6975436210632324,0.697922945022583,179226250
30-Sep-2023 07:21:26.266,0.11554715037345886,18815,179226245,24543,-0.11390537023544312,-0.6975373029708862,0.6979372501373291,179226251
30-Sep-2023 07:21:27.266,0.11552512645721436,18815,179226245,24543,-0.11387130618095398,-0.6975446939468384,0.6979391574859619,179226252
30-Sep-2023 07:21:28.266,0.11549118161201477,18815,179226245,24543,-0.1138499528169632,-0.6975547075271606,0.6979383230209351,179226253
30-Sep-2023 07:21:29.266,0.1154719740152359,18815,179226245,24543,-0.1138252317905426,-0.6975574493408203,0.6979427337646484,179226254
30-Sep-2023 07:21:30.266,0.11544626951217651,18815,179226245,24543,-0.11378966271877289,-0.6975609064102173,0.6979491710662842,179226255
30-Sep-2023 07:21:31.266,0.11541581153869629,18815,179226245,24543,-0.11377717554569244,-0.6975616216659546,0.6979557275772095,179226256
30-Sep-2023 07:21:32.266,0.11539949476718903,18815,179226245,24543,-0.11374981701374054,-0.6975715160369873,0.6979531049728394,179226257
30-Sep-2023 07:21:33.266,0.11536969244480133,18815,179226245,24543,-0.11371709406375885,-0.6975785493850708,0.6979563236236572,179226258
30-Sep-2023 07:21:34.266,0.11534254252910614,18815,179226245,24543,-0.11370334029197693,-0.6975687742233276,0.6979728937149048,179226259
30-Sep-2023 07:21:35.266,0.11532074213027954,18815,179226245,24543,-0.11366383731365204,-0.6975781917572021,0.6979732513427734,179226260
30-Sep-2023 07:21:36.266,0.11528928577899933,18815,179226245,24543,-0.11364345252513885,-0.6975905895233154,0.6979695558547974,179226261
30-Sep-2023 07:21:37.266,0.11526766419410706,18815,179226245,24543,-0.11362016201019287,-0.6975893974304199,0.697978138923645,179226262
30-Sep-2023 07:21:38.266,0.11523668467998505,18815,179226245,24543,-0.11359478533267975,-0.6975871324539185,0.6979895830154419,179226263
30-Sep-2023 07:21:39.266,0.11521267890930176,18815,179226245,24543,-0.11357195675373077,-0.697595477104187,0.6979889869689941,179226264
30-Sep-2023 07:21:40.266,0.11518444120883942,18815,179226245,24543,-0.11353835463523865,-0.6976124048233032,0.6979821920394897,179226265
30-Sep-2023 07:21:41.266,0.11515466868877411,18815,179226245,24543,-0.11351817846298218,-0.6976083517074585,0.697994589805603,179226266
30-Sep-2023 07:21:42.266,0.11513237655162811,18815,179226245,24543,-0.113496795296669,-0.6976004838943481,0.6980091333389282,179226267
30-Sep-2023 07:21:43.266,0.11511366069316864,18815,179226245,24543,-0.11345526576042175,-0.6976157426834106,0.6980036497116089,179226268
30-Sep-2023 07:21:44.266,0.11508460342884064,18815,179226245,24543,-0.11343394219875336,-0.6976245641708374,0.6980031728744507,179226269
30-Sep-2023 07:21:45.266,0.11505119502544403,18815,179226245,24543,-0.11341835558414459,-0.6976209878921509,0.6980148553848267,179226270
30-Sep-2023 07:21:46.266,0.11504296958446503,18815,179226245,24543,-0.11338312923908234,-0.6976219415664673,0.6980210542678833,179226271
30-Sep-2023 07:21:47.266,0.11500944197177887,18815,179226245,24543,-0.11336833238601685,-0.6976318359375,0.6980191469192505,179226272
30-Sep-2023 07:21:48.266,0.1149764209985733,18815,179226245,24543,-0.11334113776683807,-0.6976414918899536,0.6980191469192505,179226273
30-Sep-2023 07:21:49.266,0.11495491862297058,18815,179226245,24543,-0.11331808567047119,-0.6976385116577148,0.698029637336731,179226274
30-Sep-2023 07:21:50.266,0.11492697894573212,18815,179226245,24543,-0.11329197883605957,-0.6976406574249268,0.6980363130569458,179226275
30-Sep-2023 07:21:51.266,0.11490580439567566,18815,179226277,24543,-0.11326180398464203,-0.6976511478424072,0.6980342864990234,179226276
30-Sep-2023 07:21:52.266,0.1148756593465805,18815,179226277,24543,-0.11323678493499756,-0.697656512260437,0.69803786277771,179226277
30-Sep-2023 07:21:53.266,0.11484728753566742,18815,179226277,24543,-0.1132124811410904,-0.6976498365402222,0.6980530023574829,179226278
30-Sep-2023 07:21:54.266,0.11483614146709442,18815,179226277,24543,-0.11317697167396545,-0.6976557970046997,0.6980549097061157,179226279
30-Sep-2023 07:21:55.266,0.11479891836643219,18815,179226277,24543,-0.11315654218196869,-0.697667121887207,0.6980531215667725,179226280
30-Sep-2023 07:21:56.266,0.11476854979991913,18815,179226277,24543,-0.11314299702644348,-0.6976684331893921,0.6980588436126709,179226281
30-Sep-2023 07:21:57.266,0.11475290358066559,18847,179226277,24543,-0.11311174929141998,-0.6976701021194458,0.6980646848678589,179226282
30-Sep-2023 07:21:58.266,0.1147187352180481,18847,179226277,24543,-0.11308445036411285,-0.6976780891418457,0.6980667114257812,179226283
30-Sep-2023 07:21:59.266,0.11468899250030518,18847,179226277,24543,-0.11306485533714294,-0.697685956954956,0.6980670690536499,179226284
30-Sep-2023 07:22:00.266,0.11466453969478607,18847,179226277,24543,-0.11303700506687164,-0.6976879835128784,0.6980735063552856,179226285
30-Sep-2023 07:22:01.266,0.11464609205722809,18847,179226277,24543,-0.11300767958164215,-0.6976914405822754,0.6980777978897095,179226286
30-Sep-2023 07:22:02.266,0.11461903154850006,18847,179226277,24543,-0.11298303306102753,-0.6976946592330933,0.6980829238891602,179226287
30-Sep-2023 07:22:03.266,0.11459392309188843,18847,179226277,24543,-0.11295436322689056,-0.6976981163024902,0.6980884075164795,179226288
30-Sep-2023 07:22:04.266,0.1145615428686142,18847,179226277,24543,-0.11293473839759827,-0.6977031230926514,0.6980921030044556,179226289
30-Sep-2023 07:22:05.266,0.11453905701637268,18847,179226277,24543,-0.11290568113327026,-0.697708249092102,0.6980948448181152,179226290
30-Sep-2023 07:22:06.266,0.11451801657676697,18847,179226277,24543,-0.11287868022918701,-0.697706937789917,0.6981042623519897,179226291
30-Sep-2023 07:22:07.266,0.11447897553443909,18847,179226277,24543,-0.11286613345146179,-0.6977131366729736,0.6981064081192017,179226292
30-Sep-2023 07:22:08.266,0.11445990204811096,18847,179226277,24543,-0.11283785104751587,-0.6977214813232422,0.6981059312820435,179226293
30-Sep-2023 07:22:09.266,0.11444158852100372,18847,179226277,24543,-0.11280176043510437,-0.6977239847183228,0.6981121301651001,179226294
30-Sep-2023 07:22:10.266,0.1144065409898758,18847,179226277,24543,-0.1127842366695404,-0.6977254152297974,0.6981192827224731,179226295
30-Sep-2023 07:22:11.266,0.11438111960887909,18847,179226277,24543,-0.1127614825963974,-0.6977337598800659,0.698119044303894,179226296
30-Sep-2023 07:22:12.266,0.1143636405467987,18847,179226277,24543,-0.11272169649600983,-0.6977384090423584,0.6981234550476074,179226297
30-Sep-2023 07:22:13.266,0.11433497071266174,18847,179226277,24543,-0.11270232498645782,-0.6977369785308838,0.6981328725814819,179226298
30-Sep-2023 07:22:14.266,0.11430951952934265,18847,179226277,24543,-0.11268335580825806,-0.6977428197860718,0.6981344223022461,179226299
30-Sep-2023 07:22:15.266,0.11428537964820862,18847,179226277,24543,-0.11265677213668823,-0.6977511644363403,0.6981340646743774,179226300
30-Sep-2023 07:22:16.266,0.11425726115703583,18847,179226277,24543,-0.11263570189476013,-0.69775390625,0.6981393098831177,179226301
30-Sep-2023 07:22:17.266,0.11423519253730774,18847,179226277,24543,-0.11260777711868286,-0.6977534294128418,0.6981478929519653,179226302
30-Sep-2023 07:22:18.266,0.11420699954032898,18847,179226277,24543,-0.11258547008037567,-0.6977599859237671,0.698149561882019,179226303
30-Sep-2023 07:22:19.266,0.11417557299137115,18847,179226277,24543,-0.11256074905395508,-0.6977688074111938,0.6981500387191772,179226304
30-Sep-2023 07:22:20.266,0.11415477097034454,18847,179226277,24543,-0.11252246797084808,-0.6977685689926147,0.6981595754623413,179226305
30-Sep-2023 07:22:21.266,0.11412273347377777,18847,179226277,24543,-0.11250191926956177,-0.6977689266204834,0.6981679201126099,179226306
30-Sep-2023 07:22:22.266,0.11409923434257507,18847,179226277,24543,-0.11248111724853516,-0.6977783441543579,0.6981656551361084,179226307
30-Sep-2023 07:22:23.266,0.114081010222435,18847,179226309,25853,-0.11245404183864594,-0.6977862119674683,0.6981650590896606,179226308
30-Sep-2023 07:22:24.266,0.11405451595783234,18847,179226309,25853,-0.11243100464344025,-0.6977823972702026,0.6981769800186157,179226309
30-Sep-2023 07:22:25.266,0.11402755975723267,18847,179226309,25853,-0.1124114990234375,-0.6977825164794922,0.6981844902038574,179226310
30-Sep-2023 07:22:26.266,0.11400623619556427,18847,179226309,25853,-0.1123797595500946,-0.6977994441986084,0.6981761455535889,179226311
30-Sep-2023 07:22:27.266,0.11397524178028107,18847,179226309,25853,-0.11235864460468292,-0.697800874710083,0.6981831789016724,179226312
30-Sep-2023 07:22:28.266,0.11394573748111725,18847,179226309,25853,-0.11233493685722351,-0.6977968215942383,0.6981955766677856,179226313
30-Sep-2023 07:22:29.266,0.11392815411090851,18879,179226309,25853,-0.11230960488319397,-0.6978058815002441,0.6981936693191528,179226314
30-Sep-2023 07:22:30.266,0.1139020174741745,18879,179226309,25853,-0.11228422820568085,-0.6978158950805664,0.6981918811798096,179226315
30-Sep-2023 07:22:31.266,0.11386872828006744,18879,179226309,25853,-0.11225388944149017,-0.6978133916854858,0.698204755783081,179226316
30-Sep-2023 07:22:32.266,0.11384788155555725,18879,179226309,25853,-0.11222462356090546,-0.6978124380111694,0.6982138156890869,179226317
30-Sep-2023 07:22:33.266,0.11382591724395752,18879,179226309,25853,-0.112197145819664,-0.6978241205215454,0.6982102394104004,179226318
30-Sep-2023 07:22:34.266,0.11380055546760559,18879,179226309,25853,-0.11217889189720154,-0.697830080986023,0.6982114315032959,179226319
30-Sep-2023 07:22:35.266,0.11377695202827454,18879,179226309,25853,-0.11215820908546448,-0.6978272199630737,0.6982210874557495,179226320
30-Sep-2023 07:22:36.266,0.1137520968914032,18879,179226309,25853,-0.11213056743144989,-0.6978280544281006,0.6982287168502808,179226321
30-Sep-2023 07:22:37.266,0.11372777819633484,18879,179226309,25853,-0.11210587620735168,-0.6978437900543213,0.69822096824646,179226322
30-Sep-2023 07:22:38.266,0.11369472742080688,18879,179226309,25853,-0.11208382248878479,-0.697847843170166,0.6982258558273315,179226323
30-Sep-2023 07:22:39.266,0.11366590857505798,18879,179226309,25853,-0.11206284165382385,-0.6978440284729004,0.6982377767562866,179226324
30-Sep-2023 07:22:40.266,0.11364860832691193,18879,179226309,25853,-0.11202597618103027,-0.6978472471237183,0.6982434988021851,179226325
30-Sep-2023 07:22:41.266,0.1136188954114914,18879,179226309,25853,-0.1120002269744873,-0.6978589296340942,0.6982407569885254,179226326
30-Sep-2023 07:22:42.266,0.11359073221683502,18879,179226309,25853,-0.1119794100522995,-0.6978611946105957,0.6982463598251343,179226327
30-Sep-2023 07:22:43.266,0.1135697066783905,18879,179226309,25853,-0.11194846034049988,-0.6978580951690674,0.6982576847076416,179226328
30-Sep-2023 07:22:44.266,0.1135546863079071,18879,179226309,25853,-0.11192509531974792,-0.6978633403778076,0.6982587575912476,179226329
30-Sep-2023 07:22:45.266,0.11352166533470154,18879,179226309,25853,-0.11190125346183777,-0.6978740692138672,0.6982572078704834,179226330
30-Sep-2023 07:22:46.266,0.11349238455295563,18879,179226309,25853,-0.111884206533432,-0.6978741884231567,0.698264479637146,179226331
30-Sep-2023 07:22:47.266,0.1134738028049469,18879,179226309,25853,-0.11185608804225922,-0.6978743076324463,0.6982721090316772,179226332
30-Sep-2023 07:22:48.266,0.11344733834266663,18879,179226309,25853,-0.11182869970798492,-0.6978840827941895,0.6982710361480713,179226333
30-Sep-2023 07:22:49.266,0.11341643333435059,18879,179226309,25853,-0.11180542409420013,-0.6978937387466431,0.6982702016830444,179226334
30-Sep-2023 07:22:50.266,0.11338558793067932,18879,179226309,25853,-0.11178146302700043,-0.6978933811187744,0.6982792615890503,179226335
30-Sep-2023 07:22:51.266,0.11336818337440491,18879,179226309,25853,-0.11174748837947845,-0.697894811630249,0.6982861757278442,179226336
30-Sep-2023 07:22:52.266,0.11334541440010071,18879,179226309,25853,-0.11171974241733551,-0.6978976726531982,0.6982914209365845,179226337
30-Sep-2023 07:22:53.266,0.11331021785736084,18879,179226309,25853,-0.11170488595962524,-0.697905421257019,0.6982918977737427,179226338
30-Sep-2023 07:22:54.266,0.11329224705696106,18879,179226309,25853,-0.11168079078197479,-0.6979078054428101,0.6982958316802979,179226339
30-Sep-2023 07:22:55.266,0.11327454447746277,18879,179226341,25853,-0.1116454005241394,-0.6979079246520996,0.6983044147491455,179226340
30-Sep-2023 07:22:56.266,0.11323873698711395,18879,179226341,25853,-0.11162467300891876,-0.6979153156280518,0.6983063220977783,179226341
30-Sep-2023 07:22:57.266,0.11321331560611725,18879,179226341,25853,-0.11160728335380554,-0.6979233026504517,0.6983052492141724,179226342
30-Sep-2023 07:22:58.266,0.11319524049758911,18879,179226341,25853,-0.11157742142677307,-0.6979252099990845,0.6983108520507812,179226343
30-Sep-2023 07:22:59.266,0.11316773295402527,18879,179226341,25853,-0.11155101656913757,-0.6979236602783203,0.6983211040496826,179226344
30-Sep-2023 07:23:00.266,0.11313928663730621,18879,179226341,25853,-0.11153121292591095,-0.6979333162307739,0.6983194351196289,179226345
30-Sep-2023 07:23:01.266,0.11311031877994537,18911,179226341,25853,-0.11150558292865753,-0.6979416608810425,0.6983197927474976,179226346
30-Sep-2023 07:23:02.266,0.1130848228931427,18911,179226341,25853,-0.11146782338619232,-0.6979402303695679,0.6983311176300049,179226347
30-Sep-2023 07:23:03.266,0.11306427419185638,18911,179226341,25853,-0.11143870651721954,-0.6979414224624634,0.6983379125595093,179226348
30-Sep-2023 07:23:04.266,0.11303618550300598,18911,179226341,25853,-0.1114177256822586,-0.6979489326477051,0.698338508605957,179226349
30-Sep-2023 07:23:05.266,0.11300908029079437,18911,179226341,25853,-0.11139842867851257,-0.6979552507400513,0.698339581489563,179226350
30-Sep-2023 07:23:06.266,0.11299170553684235,18911,179226341,25853,-0.11136740446090698,-0.6979537010192871,0.6983489990234375,179226351
30-Sep-2023 07:23:07.266,0.11296524107456207,18911,179226341,25853,-0.11134251952171326,-0.6979564428329468,0.6983546018600464,179226352
30-Sep-2023 07:23:08.266,0.11293217539787292,18911,179226341,25853,-0.11132530868053436,-0.6979662179946899,0.6983526945114136,179226353
30-Sep-2023 07:23:09.266,0.11290886998176575,18911,179226341,25853,-0.1113002598285675,-0.6979715824127197,0.6983554363250732,179226354
30-Sep-2023 07:23:10.266,0.11288745701313019,18911,179226341,25853,-0.11127786338329315,-0.6979689598083496,0.6983648538589478,179226355
30-Sep-2023 07:23:11.266,0.11285518109798431,18911,179226341,25853,-0.11124710738658905,-0.6979752779006958,0.6983687877655029,179226356
30-Sep-2023 07:23:12.266,0.11282999813556671,18911,179226341,25853,-0.1112227737903595,-0.6979840993881226,0.6983675956726074,179226357
30-Sep-2023 07:23:13.266,0.11280649900436401,18911,179226341,25853,-0.11119633913040161,-0.6979864835739136,0.6983731985092163,179226358
30-Sep-2023 07:23:14.266,0.11278469860553741,18911,179226341,25853,-0.11116430163383484,-0.6979845762252808,0.6983839273452759,179226359
30-Sep-2023 07:23:15.266,0.11276119947433472,18911,179226341,25853,-0.11113975942134857,-0.6979900598526001,0.6983861923217773,179226360
30-Sep-2023 07:23:16.266,0.112735316157341,18911,179226341,25853,-0.11111898720264435,-0.6980013847351074,0.6983821392059326,179226361
30-Sep-2023 07:23:17.266,0.11270935833454132,18911,179226341,25853,-0.111091747879982,-0.6980041265487671,0.6983877420425415,179226362
30-Sep-2023 07:23:18.266,0.11268679797649384,18911,179226341,25853,-0.11106522381305695,-0.6980011463165283,0.6983990669250488,179226363
30-Sep-2023 07:23:19.266,0.11265720427036285,18911,179226341,25853,-0.1110442578792572,-0.6980085372924805,0.6983997821807861,179226364
30-Sep-2023 07:23:20.266,0.11263205111026764,18911,179226341,25853,-0.111026331782341,-0.6980215311050415,0.698393702507019,179226365
30-Sep-2023 07:23:21.266,0.1126091480255127,18911,179226341,25853,-0.11099556088447571,-0.6980202198028564,0.6984035968780518,179226366
30-Sep-2023 07:23:22.266,0.11257871985435486,18911,179226341,25853,-0.11096736788749695,-0.6980171203613281,0.6984161138534546,179226367
30-Sep-2023 07:23:23.266,0.11255936324596405,18911,179226341,25853,-0.11094361543655396,-0.6980241537094116,0.6984158754348755,179226368
30-Sep-2023 07:23:24.266,0.1125311404466629,18911,179226341,25853,-0.11091047525405884,-0.6980365514755249,0.6984133720397949,179226369
30-Sep-2023 07:23:25.266,0.11250588297843933,18911,179226341,25853,-0.11088885366916656,-0.6980329751968384,0.6984239816665649,179226370
30-Sep-2023 07:23:26.266,0.11248335242271423,18911,179226341,25853,-0.1108643114566803,-0.6980330944061279,0.6984317302703857,179226371
30-Sep-2023 07:23:27.266,0.11245980858802795,18911,179226373,25853,-0.11084011197090149,-0.6980441808700562,0.6984280347824097,179226372
30-Sep-2023 07:23:28.266,0.11242887377738953,18911,179226373,25853,-0.11081771552562714,-0.6980513334274292,0.6984295845031738,179226373
30-Sep-2023 07:23:29.266,0.11240176856517792,18911,179226373,25853,-0.11079435050487518,-0.6980488300323486,0.6984401941299438,179226374
30-Sep-2023 07:23:30.266,0.11238208413124084,18911,179226373,25853,-0.11076481640338898,-0.6980528831481934,0.6984440088272095,179226375
30-Sep-2023 07:23:31.266,0.11235734820365906,18911,179226373,25853,-0.11074408888816833,-0.6980619430541992,0.6984422206878662,179226376
30-Sep-2023 07:23:32.266,0.11232456564903259,18911,179226373,25853,-0.11071763932704926,-0.6980668306350708,0.6984467506408691,179226377
30-Sep-2023 07:23:33.266,0.11230415105819702,18943,179226373,25853,-0.11069056391716003,-0.6980652809143066,0.698455810546875,179226378
30-Sep-2023 07:23:34.266,0.11228188872337341,18943,179226373,25853,-0.1106574684381485,-0.6980702877044678,0.6984596252441406,179226379
30-Sep-2023 07:23:35.266,0.11225120723247528,18943,179226373,25853,-0.11063657701015472,-0.6980788707733154,0.6984593868255615,179226380
30-Sep-2023 07:23:36.266,0.11222435534000397,18943,179226373,25853,-0.11061128973960876,-0.6980818510055542,0.6984647512435913,179226381
30-Sep-2023 07:23:37.266,0.11220116913318634,18943,179226373,25853,-0.11057962477207184,-0.6980835199356079,0.6984717845916748,179226382
30-Sep-2023 07:23:38.266,0.11218321323394775,18943,179226373,25853,-0.11055783927440643,-0.6980862617492676,0.6984753608703613,179226383
30-Sep-2023 07:23:39.266,0.11215183138847351,18943,179226373,25853,-0.11054140329360962,-0.6980947256088257,0.698474645614624,179226384
30-Sep-2023 07:23:40.266,0.11211857199668884,18943,179226373,25853,-0.1105121374130249,-0.6980997323989868,0.6984796524047852,179226385
30-Sep-2023 07:23:41.266,0.11210116744041443,18943,179226373,25853,-0.1104879081249237,-0.6981011629104614,0.6984848976135254,179226386
30-Sep-2023 07:23:42.266,0.11206814646720886,18943,179226373,25853,-0.11045828461647034,-0.6981072425842285,0.6984888315200806,179226387
30-Sep-2023 07:23:43.266,0.1120397299528122,18943,179226373,25853,-0.11043950915336609,-0.6981122493743896,0.6984913349151611,179226388
30-Sep-2023 07:23:44.266,0.11201567947864532,18943,179226373,25853,-0.1104053407907486,-0.698115348815918,0.6984976530075073,179226389
30-Sep-2023 07:23:45.266,0.1119963675737381,18943,179226373,25853,-0.11037299036979675,-0.6981163024902344,0.6985043287277222,179226390
30-Sep-2023 07:23:46.266,0.11197309195995331,18943,179226373,25853,-0.1103539764881134,-0.6981205940246582,0.6985070705413818,179226391
30-Sep-2023 07:23:47.266,0.11194422841072083,18943,179226373,25853,-0.11032874882221222,-0.6981265544891357,0.698509693145752,179226392
30-Sep-2023 07:23:48.266,0.11192138493061066,18943,179226373,25853,-0.1103024035692215,-0.6981310844421387,0.6985129117965698,179226393
30-Sep-2023 07:23:49.266,0.11189675331115723,18943,179226373,25853,-0.1102742999792099,-0.6981345415115356,0.6985181570053101,179226394
30-Sep-2023 07:23:50.266,0.11186400055885315,18943,179226373,25853,-0.11025650799274445,-0.6981396675109863,0.6985208988189697,179226395
30-Sep-2023 07:23:51.266,0.11183787882328033,18943,179226373,25853,-0.11023467779159546,-0.6981457471847534,0.6985223293304443,179226396
30-Sep-2023 07:23:52.266,0.11181443929672241,18943,179226373,25853,-0.11020153760910034,-0.6981490850448608,0.6985281705856323,179226397
30-Sep-2023 07:23:53.266,0.11179110407829285,18943,179226373,25853,-0.11017434298992157,-0.6981514692306519,0.6985337734222412,179226398
30-Sep-2023 07:23:54.266,0.11176316440105438,18943,179226373,25853,-0.11015164852142334,-0.6981561183929443,0.6985372304916382,179226399
30-Sep-2023 07:23:55.266,0.11173935234546661,18943,179226373,25853,-0.11012177169322968,-0.6981619596481323,0.6985398530960083,179226400
30-Sep-2023 07:23:56.266,0.11171862483024597,18943,179226373,25853,-0.11009116470813751,-0.6981645822525024,0.6985453367233276,179226401
30-Sep-2023 07:23:57.266,0.11169078946113586,18943,179226373,25853,-0.11006878316402435,-0.6981644630432129,0.6985536813735962,179226402
30-Sep-2023 07:23:58.266,0.11166320741176605,18943,179226373,25853,-0.11005038022994995,-0.6981701850891113,0.6985552310943604,179226403
30-Sep-2023 07:23:59.266,0.11163817346096039,18943,179226405,25853,-0.11002175509929657,-0.6981768608093262,0.698556661605835,179226404
30-Sep-2023 07:24:00.266,0.1116148978471756,18943,179226405,25853,-0.10999509692192078,-0.6981815099716187,0.6985599994659424,179226405
30-Sep-2023 07:24:01.266,0.11158454418182373,18943,179226405,25853,-0.10997168719768524,-0.6981797218322754,0.6985703706741333,179226406
30-Sep-2023 07:24:02.266,0.1115567684173584,18943,179226405,25853,-0.10995025932788849,-0.6981887817382812,0.6985691785812378,179226407
30-Sep-2023 07:24:03.266,0.11153581738471985,18943,179226405,25853,-0.10991476476192474,-0.6981977224349976,0.6985691785812378,179226408
30-Sep-2023 07:24:04.266,0.11151190102100372,18943,179226405,25853,-0.10988809168338776,-0.6981966495513916,0.6985783576965332,179226409
30-Sep-2023 07:24:05.266,0.11148151755332947,18975,179226405,25853,-0.1098659336566925,-0.6981948614120483,0.6985886096954346,179226410
30-Sep-2023 07:24:06.266,0.11145839095115662,18975,179226405,25853,-0.10983490943908691,-0.6982073783874512,0.6985841989517212,179226411
30-Sep-2023 07:24:07.266,0.11144359409809113,18975,179226405,25853,-0.10980843007564545,-0.698215126991272,0.6985832452774048,179226412
30-Sep-2023 07:24:08.266,0.11141487956047058,18975,179226405,25853,-0.10978925228118896,-0.6982070207595825,0.6985988616943359,179226413
30-Sep-2023 07:24:09.266,0.1113906055688858,18975,179226405,25853,-0.10977132618427277,-0.6982086896896362,0.6986039876937866,179226414
30-Sep-2023 07:24:10.266,0.11136758327484131,18975,179226405,25853,-0.10974161326885223,-0.698227047920227,0.6985938549041748,179226415
30-Sep-2023 07:24:11.266,0.11133897304534912,18975,179226405,25853,-0.10971584916114807,-0.6982274055480957,0.6986021995544434,179226416
30-Sep-2023 07:24:12.266,0.11130085587501526,18975,179226405,25853,-0.10969282686710358,-0.6982221603393555,0.6986172199249268,179226417
30-Sep-2023 07:24:13.266,0.11127953231334686,18975,179226405,25853,-0.10966376960277557,-0.6982327699661255,0.6986145973205566,179226418
30-Sep-2023 07:24:14.266,0.11125664412975311,18975,179226405,25853,-0.10963316261768341,-0.6982463598251343,0.6986095905303955,179226419
30-Sep-2023 07:24:15.266,0.11122734844684601,18975,179226405,25853,-0.1096104234457016,-0.6982415914535522,0.6986222267150879,179226420
30-Sep-2023 07:24:16.266,0.1112051010131836,18975,179226405,25853,-0.10958585143089294,-0.6982390880584717,0.6986323595046997,179226421
30-Sep-2023 07:24:17.266,0.11118674278259277,18975,179226405,25853,-0.1095573753118515,-0.6982520818710327,0.6986266374588013,179226422
30-Sep-2023 07:24:18.266,0.11116299033164978,18975,179226405,25853,-0.10953423380851746,-0.698257327079773,0.6986286640167236,179226423
30-Sep-2023 07:24:19.266,0.11113367974758148,18975,179226405,25853,-0.10951195657253265,-0.6982520818710327,0.6986421346664429,179226424
30-Sep-2023 07:24:20.266,0.11111101508140564,18975,179226405,25853,-0.10948583483695984,-0.6982542276382446,0.6986476182937622,179226425
30-Sep-2023 07:24:21.266,0.11108534038066864,18975,179226405,25853,-0.10945853590965271,-0.6982690095901489,0.698641300201416,179226426
30-Sep-2023 07:24:22.266,0.11105170845985413,18975,179226405,25853,-0.10943731665611267,-0.6982740163803101,0.6986449956893921,179226427
30-Sep-2023 07:24:23.266,0.11102405190467834,18975,179226405,25853,-0.10941047966480255,-0.6982722282409668,0.698655366897583,179226428
30-Sep-2023 07:24:24.266,0.111005038022995,18975,179226405,25853,-0.10938042402267456,-0.6982743740081787,0.6986608505249023,179226429
30-Sep-2023 07:24:25.266,0.11098307371139526,18975,179226405,25853,-0.10935167968273163,-0.6982837915420532,0.6986595392227173,179226430
30-Sep-2023 07:24:26.266,0.11095497012138367,18975,179226405,25853,-0.10932861268520355,-0.6982897520065308,0.6986615657806396,179226431
30-Sep-2023 07:24:27.266,0.11093036830425262,18975,179226405,25853,-0.1093013733625412,-0.6982866525650024,0.6986727714538574,179226432
30-Sep-2023 07:24:28.266,0.11091221868991852,18975,179226405,25853,-0.10927189886569977,-0.6982908248901367,0.6986762285232544,179226433
30-Sep-2023 07:24:29.266,0.1108861118555069,18975,179226405,25853,-0.10925187170505524,-0.6983016729354858,0.6986727714538574,179226434
30-Sep-2023 07:24:30.266,0.11085575819015503,18975,179226405,25853,-0.10923375189304352,-0.6983041763305664,0.6986778974533081,179226435
30-Sep-2023 07:24:31.266,0.11083261668682098,18975,179226437,25853,-0.1092073917388916,-0.6983027458190918,0.6986871957778931,179226436
30-Sep-2023 07:24:32.266,0.11080487072467804,18975,179226437,25853,-0.1091812252998352,-0.6983078718185425,0.6986904144287109,179226437
30-Sep-2023 07:24:33.266,0.1107795387506485,18975,179226437,25853,-0.10915765166282654,-0.6983174085617065,0.6986887454986572,179226438
30-Sep-2023 07:24:34.266,0.11074753105640411,18975,179226437,25853,-0.10913114249706268,-0.6983199119567871,0.698695182800293,179226439
30-Sep-2023 07:24:35.266,0.11072835326194763,18975,179226437,25853,-0.10910256206989288,-0.698319673538208,0.6987030506134033,179226440
30-Sep-2023 07:24:36.266,0.11070474982261658,18975,179226437,25853,-0.10906928777694702,-0.6983261108398438,0.6987055540084839,179226441
30-Sep-2023 07:24:37.266,0.11067384481430054,19007,179226437,25853,-0.10904872417449951,-0.6983319520950317,0.6987079381942749,179226442
30-Sep-2023 07:24:38.266,0.11065337061882019,19007,179226437,25853,-0.10902740061283112,-0.6983355283737183,0.6987110376358032,179226443
30-Sep-2023 07:24:39.266,0.11063455045223236,19007,179226437,25853,-0.10899779200553894,-0.6983370780944824,0.6987167596817017,179226444
30-Sep-2023 07:24:40.266,0.1106065958738327,19007,179226437,25853,-0.10897086560726166,-0.6983393430709839,0.6987231969833374,179226445
30-Sep-2023 07:24:41.266,0.11057697236537933,19007,179226437,25853,-0.10895593464374542,-0.6983475685119629,0.6987218856811523,179226446
30-Sep-2023 07:24:42.266,0.11055053770542145,19007,179226437,25853,-0.10892447829246521,-0.6983540058135986,0.698724627494812,179226447
30-Sep-2023 07:24:43.266,0.11052404344081879,19007,179226437,25853,-0.10889460146427155,-0.6983528137207031,0.6987347602844238,179226448
30-Sep-2023 07:24:44.266,0.11049763858318329,19007,179226437,25853,-0.10887527465820312,-0.6983569860458374,0.6987377405166626,179226449
30-Sep-2023 07:24:45.266,0.11046963930130005,19007,179226437,25853,-0.10885144770145416,-0.698365330696106,0.698737621307373,179226450
30-Sep-2023 07:24:46.266,0.11044785380363464,19007,179226437,25853,-0.10882233083248138,-0.698371410369873,0.6987394094467163,179226451
30-Sep-2023 07:24:47.266,0.11042419075965881,19007,179226437,25853,-0.1087891012430191,-0.698366641998291,0.6987531185150146,179226452
30-Sep-2023 07:24:48.266,0.11039923131465912,19007,179226437,25853,-0.10876733064651489,-0.6983718872070312,0.6987552642822266,179226453
30-Sep-2023 07:24:49.266,0.11037690937519073,19007,179226437,25853,-0.10874335467815399,-0.6983829736709595,0.6987515687942505,179226454
30-Sep-2023 07:24:50.266,0.11035320162773132,19007,179226437,25853,-0.10871848464012146,-0.6983834505081177,0.6987587213516235,179226455
30-Sep-2023 07:24:51.266,0.11032606661319733,19007,179226437,25853,-0.10869628190994263,-0.6983798742294312,0.6987698078155518,179226456
30-Sep-2023 07:24:52.266,0.11029806733131409,19007,179226437,25853,-0.10867154598236084,-0.6983915567398071,0.6987663507461548,179226457
30-Sep-2023 07:24:53.266,0.11026805639266968,19007,179226437,25853,-0.10864505171775818,-0.6984020471572876,0.6987649202346802,179226458
30-Sep-2023 07:24:54.266,0.11024367809295654,19007,179226437,25853,-0.10862058401107788,-0.6983991861343384,0.6987755298614502,179226459
30-Sep-2023 07:24:55.266,0.11022321879863739,19007,179226437,25853,-0.10860015451908112,-0.6983987092971802,0.6987824440002441,179226460
30-Sep-2023 07:24:56.266,0.11020068824291229,19007,179226437,25853,-0.10857090353965759,-0.6984091997146606,0.6987797021865845,179226461
30-Sep-2023 07:24:57.266,0.11017289757728577,19007,179226437,25853,-0.10854418575763702,-0.6984143257141113,0.6987831592559814,179226462
30-Sep-2023 07:24:58.266,0.11014823615550995,19007,179226437,25853,-0.10851514339447021,-0.6984118223190308,0.6987941265106201,179226463
30-Sep-2023 07:24:59.266,0.11012285947799683,19007,179226437,25853,-0.10848644375801086,-0.6984132528305054,0.6988012790679932,179226464
30-Sep-2023 07:25:00.266,0.11009354889392853,19007,179226437,25853,-0.10846000909805298,-0.6984258890151978,0.6987972259521484,179226465
30-Sep-2023 07:25:01.266,0.11006864905357361,19007,179226437,25853,-0.10843878984451294,-0.6984298229217529,0.6988004446029663,179226466
30-Sep-2023 07:25:02.266,0.11004243791103363,19007,179226437,25853,-0.10841435194015503,-0.6984269618988037,0.698811411857605,179226467
30-Sep-2023 07:25:03.266,0.11001598834991455,19007,179226469,25847,-0.10838568210601807,-0.6984313726425171,0.6988157033920288,179226468
30-Sep-2023 07:25:04.266,0.10998955368995667,19007,179226469,25847,-0.10836181044578552,-0.6984444856643677,0.6988101005554199,179226469
30-Sep-2023 07:25:05.266,0.10996437072753906,19007,179226469,25847,-0.10834245383739471,-0.6984462738037109,0.6988154649734497,179226470
30-Sep-2023 07:25:06.266,0.1099419891834259,19007,179226469,25847,-0.10831335186958313,-0.6984429359436035,0.698826789855957,179226471
30-Sep-2023 07:25:07.266,0.10992228984832764,19007,179226469,25847,-0.10828384757041931,-0.698448657989502,0.6988286972045898,179226472
30-Sep-2023 07:25:08.266,0.10989664494991302,19007,179226469,25847,-0.10826222598552704,-0.6984593868255615,0.6988253593444824,179226473
30-Sep-2023 07:25:09.266,0.10986748337745667,19039,179226469,25847,-0.10823900997638702,-0.6984586715698242,0.6988343000411987,179226474
30-Sep-2023 07:25:10.266,0.10984297096729279,19039,179226469,25847,-0.10820190608501434,-0.6984555721282959,0.6988471746444702,179226475
30-Sep-2023 07:25:11.266,0.10981900990009308,19039,179226469,25847,-0.1081727147102356,-0.6984661817550659,0.6988446712493896,179226476
30-Sep-2023 07:25:12.266,0.10978339612483978,19039,179226469,25847,-0.10815246403217316,-0.6984750032424927,0.6988445520401001,179226477
30-Sep-2023 07:25:13.266,0.10975779592990875,19039,179226469,25847,-0.10813422501087189,-0.6984742879867554,0.6988523006439209,179226478
30-Sep-2023 07:25:14.266,0.10973778367042542,19039,179226469,25847,-0.10810446739196777,-0.6984748840332031,0.6988592147827148,179226479
30-Sep-2023 07:25:15.266,0.10971401631832123,19039,179226469,25847,-0.10807836055755615,-0.6984845399856567,0.698857307434082,179226480
30-Sep-2023 07:25:16.266,0.10968169569969177,19039,179226469,25847,-0.10805954039096832,-0.6984900236129761,0.6988598108291626,179226481
30-Sep-2023 07:25:17.266,0.10966034233570099,19039,179226469,25847,-0.10803490877151489,-0.698489785194397,0.6988670825958252,179226482
30-Sep-2023 07:25:18.266,0.10964435338973999,19039,179226469,25847,-0.10800155997276306,-0.6984933614730835,0.698871374130249,179226483
30-Sep-2023 07:25:19.266,0.10961492359638214,19039,179226469,25847,-0.10797654092311859,-0.6984994411468506,0.69887375831604,179226484
30-Sep-2023 07:25:20.266,0.10957933962345123,19039,179226469,25847,-0.10795043408870697,-0.6985026597976685,0.6988800764083862,179226485
30-Sep-2023 07:25:21.266,0.10956272482872009,19039,179226469,25847,-0.10792489349842072,-0.6985077857971191,0.6988817453384399,179226486
30-Sep-2023 07:25:22.266,0.10953861474990845,19039,179226469,25847,-0.10789451003074646,-0.6985088586807251,0.6988890171051025,179226487
30-Sep-2023 07:25:23.266,0.10950532555580139,19039,179226469,25847,-0.10787419974803925,-0.6985148191452026,0.698891282081604,179226488
30-Sep-2023 07:25:24.266,0.1094740480184555,19039,179226469,25847,-0.10785731673240662,-0.6985188722610474,0.6988948583602905,179226489
30-Sep-2023 07:25:25.266,0.10945777595043182,19039,179226469,25847,-0.10782471299171448,-0.6985232830047607,0.6988979578018188,179226490
30-Sep-2023 07:25:26.266,0.10943412780761719,19039,179226469,25847,-0.10780113935470581,-0.6985256671905518,0.6989032030105591,179226491
30-Sep-2023 07:25:27.266,0.10940234363079071,19039,179226469,25847,-0.10778172314167023,-0.6985306739807129,0.6989060640335083,179226492
30-Sep-2023 07:25:28.266,0.10937954485416412,19039,179226469,25847,-0.1077510267496109,-0.6985371112823486,0.698907732963562,179226493
30-Sep-2023 07:25:29.266,0.10936145484447479,19039,179226469,25847,-0.10771492123603821,-0.6985379457473755,0.6989156007766724,179226494
30-Sep-2023 07:25:30.266,0.10933087766170502,19039,179226469,25847,-0.10769005119800568,-0.6985397338867188,0.6989223957061768,179226495
30-Sep-2023 07:25:31.266,0.10929715633392334,19039,179226469,25847,-0.10767196118831635,-0.6985459327697754,0.6989240646362305,179226496
30-Sep-2023 07:25:32.266,0.10927839577198029,19039,179226469,25847,-0.10764451324939728,-0.6985504627227783,0.6989268064498901,179226497
30-Sep-2023 07:25:33.266,0.10925588011741638,19039,179226469,25847,-0.10762088000774384,-0.698552131652832,0.6989322900772095,179226498
30-Sep-2023 07:25:34.266,0.10922574996948242,19039,179226469,25847,-0.10759632289409637,-0.6985548734664917,0.6989380121231079,179226499
30-Sep-2023 07:25:35.266,0.10919249057769775,19039,179226501,25853,-0.10757410526275635,-0.6985656023025513,0.6989361047744751,179226500
30-Sep-2023 07:25:36.266,0.10916982591152191,19039,179226501,25853,-0.10754638910293579,-0.6985689401626587,0.6989405155181885,179226501
30-Sep-2023 07:25:37.266,0.10915067791938782,19039,179226501,25853,-0.10751886665821075,-0.6985698938369751,0.6989467144012451,179226502
30-Sep-2023 07:25:38.266,0.10912373661994934,19039,179226501,25853,-0.10749806463718414,-0.6985715627670288,0.6989525556564331,179226503
30-Sep-2023 07:25:39.266,0.10909657180309296,19039,179226501,25853,-0.10746975243091583,-0.6985794305801392,0.6989532709121704,179226504
30-Sep-2023 07:25:40.266,0.1090766191482544,19039,179226501,25853,-0.10743848979473114,-0.6985840797424316,0.6989566087722778,179226505
30-Sep-2023 07:25:41.266,0.1090533435344696,19071,179226501,25853,-0.10741154849529266,-0.6985820531845093,0.6989661455154419,179226506
30-Sep-2023 07:25:42.266,0.10902149975299835,19071,179226501,25853,-0.1073920875787735,-0.6985877752304077,0.6989684104919434,179226507
30-Sep-2023 07:25:43.266,0.10899610817432404,19071,179226501,25853,-0.10736823081970215,-0.6985968351364136,0.6989669799804688,179226508
30-Sep-2023 07:25:44.266,0.10897135734558105,19071,179226501,25853,-0.1073388010263443,-0.6985982656478882,0.6989738941192627,179226509
30-Sep-2023 07:25:45.266,0.10894285142421722,19071,179226501,25853,-0.10731470584869385,-0.6985982656478882,0.6989821195602417,179226510
30-Sep-2023 07:25:46.266,0.10891756415367126,19071,179226501,25853,-0.1072939783334732,-0.698606014251709,0.6989814043045044,179226511
30-Sep-2023 07:25:47.266,0.10889929533004761,19071,179226501,25853,-0.10727377235889435,-0.698613166809082,0.6989803314208984,179226512
30-Sep-2023 07:25:48.266,0.1088721752166748,19071,179226501,25853,-0.10724055767059326,-0.6986141204833984,0.698988676071167,179226513
30-Sep-2023 07:25:49.266,0.10884597897529602,19071,179226501,25853,-0.1072143167257309,-0.6986137628555298,0.6989970207214355,179226514
30-Sep-2023 07:25:50.266,0.10881920158863068,19071,179226501,25853,-0.10718858242034912,-0.6986227035522461,0.6989964246749878,179226515
30-Sep-2023 07:25:51.266,0.10879449546337128,19071,179226501,25853,-0.10715879499912262,-0.6986294984817505,0.698997974395752,179226516
30-Sep-2023 07:25:52.266,0.10876742005348206,19071,179226501,25853,-0.10712899267673492,-0.6986263990402222,0.6990096569061279,179226517
30-Sep-2023 07:25:53.266,0.10874159634113312,19071,179226501,25853,-0.1071086972951889,-0.6986277103424072,0.6990156173706055,179226518
30-Sep-2023 07:25:54.266,0.10871383547782898,19071,179226501,25853,-0.10708221793174744,-0.6986395120620728,0.699012279510498,179226519
30-Sep-2023 07:25:55.266,0.10868915915489197,19071,179226501,25853,-0.10706526041030884,-0.6986421346664429,0.6990162134170532,179226520
30-Sep-2023 07:25:56.266,0.1086643636226654,19071,179226501,25853,-0.10704295337200165,-0.6986405849456787,0.6990246772766113,179226521
30-Sep-2023 07:25:57.266,0.1086459755897522,19071,179226501,25853,-0.10701297223567963,-0.6986465454101562,0.699026346206665,179226522
30-Sep-2023 07:25:58.266,0.10861457884311676,19071,179226501,25853,-0.10698607563972473,-0.6986559629440308,0.6990258693695068,179226523
30-Sep-2023 07:25:59.266,0.10858778655529022,19071,179226501,25853,-0.10696063935756683,-0.6986585855484009,0.6990314722061157,179226524
30-Sep-2023 07:26:00.266,0.10856455564498901,19071,179226501,25853,-0.10693269968032837,-0.6986583471298218,0.6990395784378052,179226525
30-Sep-2023 07:26:01.266,0.10854196548461914,19071,179226501,25853,-0.1069021224975586,-0.6986652612686157,0.6990407705307007,179226526
30-Sep-2023 07:26:02.266,0.1085134893655777,19071,179226501,25853,-0.10687856376171112,-0.6986716985702515,0.6990424394607544,179226527
30-Sep-2023 07:26:03.266,0.10848908126354218,19071,179226501,25853,-0.10685357451438904,-0.6986712217330933,0.6990506649017334,179226528
30-Sep-2023 07:26:04.266,0.1084643304347992,19071,179226501,25853,-0.10682952404022217,-0.6986736059188843,0.6990553140640259,179226529
30-Sep-2023 07:26:05.266,0.10843761265277863,19071,179226501,25853,-0.10680577158927917,-0.6986806392669678,0.6990561485290527,179226530
30-Sep-2023 07:26:06.266,0.10840782523155212,19071,179226501,25853,-0.1067819744348526,-0.698686957359314,0.6990580558776855,179226531
30-Sep-2023 07:26:07.266,0.10838383436203003,19071,179226533,25853,-0.10675665736198425,-0.6986865997314453,0.699066162109375,179226532
30-Sep-2023 07:26:08.266,0.10835808515548706,19071,179226533,25853,-0.10672859847545624,-0.6986926794052124,0.6990683078765869,179226533
30-Sep-2023 07:26:09.266,0.10833968222141266,19071,179226533,25853,-0.10670368373394012,-0.6986985206604004,0.6990691423416138,179226534
30-Sep-2023 07:26:10.266,0.10831187665462494,19071,179226533,25853,-0.10667793452739716,-0.6987015008926392,0.699074387550354,179226535
30-Sep-2023 07:26:11.266,0.10828709602355957,19071,179226533,25853,-0.1066502183675766,-0.6987019777297974,0.6990821361541748,179226536
30-Sep-2023 07:26:12.266,0.10826689004898071,19071,179226533,25853,-0.10662443935871124,-0.6987069845199585,0.6990842819213867,179226537
30-Sep-2023 07:26:13.266,0.10823599994182587,19103,179226533,25853,-0.10659961402416229,-0.698712944984436,0.6990865468978882,179226538
30-Sep-2023 07:26:14.266,0.10820738971233368,19103,179226533,25853,-0.1065787523984909,-0.6987173557281494,0.6990901231765747,179226539
30-Sep-2023 07:26:15.266,0.10818517208099365,19103,179226533,25853,-0.10655133426189423,-0.6987185478210449,0.6990962028503418,179226540
30-Sep-2023 07:26:16.266,0.10816092789173126,19103,179226533,25853,-0.10652695596218109,-0.6987224817276001,0.6990997791290283,179226541
30-Sep-2023 07:26:17.266,0.10813191533088684,19103,179226533,25853,-0.10650575160980225,-0.6987285614013672,0.6991016864776611,179226542
30-Sep-2023 07:26:18.266,0.10810942947864532,19103,179226533,25853,-0.10647979378700256,-0.6987305879592896,0.6991069316864014,179226543
30-Sep-2023 07:26:19.266,0.10808691382408142,19103,179226533,25853,-0.10645106434822083,-0.6987346410751343,0.699110746383667,179226544
30-Sep-2023 07:26:20.266,0.10805986821651459,19103,179226533,25853,-0.10642281174659729,-0.6987394094467163,0.6991145610809326,179226545
30-Sep-2023 07:26:21.266,0.10803617537021637,19103,179226533,25853,-0.10640215873718262,-0.6987427473068237,0.69911789894104,179226546
30-Sep-2023 07:26:22.266,0.10801169276237488,19103,179226533,25853,-0.10637536644935608,-0.6987473964691162,0.6991211175918579,179226547
30-Sep-2023 07:26:23.266,0.10798390209674835,19103,179226533,25853,-0.10634113848209381,-0.6987508535385132,0.6991270780563354,179226548
30-Sep-2023 07:26:24.266,0.1079549640417099,19103,179226533,25853,-0.10632140934467316,-0.6987552642822266,0.6991300582885742,179226549
30-Sep-2023 07:26:25.266,0.10792858898639679,19103,179226533,25853,-0.10630419850349426,-0.6987591981887817,0.6991329193115234,179226550
30-Sep-2023 07:26:26.266,0.10790398716926575,19103,179226533,25853,-0.10627581179141998,-0.6987625360488892,0.699137806892395,179226551
30-Sep-2023 07:26:27.266,0.10788328945636749,19103,179226533,25853,-0.10624811053276062,-0.6987638473510742,0.6991438865661621,179226552
30-Sep-2023 07:26:28.266,0.10785096883773804,19103,179226533,25853,-0.10622270405292511,-0.6987708806991577,0.6991456747055054,179226553
30-Sep-2023 07:26:29.266,0.10782690346240997,19103,179226533,25853,-0.1061975508928299,-0.6987736225128174,0.699150562286377,179226554
30-Sep-2023 07:26:30.266,0.107808917760849,19103,179226533,25853,-0.10617463290691376,-0.6987781524658203,0.6991521120071411,179226555
30-Sep-2023 07:26:31.266,0.10778328776359558,19103,179226533,25853,-0.10614694654941559,-0.698779821395874,0.699158787727356,179226556
30-Sep-2023 07:26:32.266,0.10776060819625854,19103,179226533,25853,-0.1061222106218338,-0.6987848281860352,0.6991608142852783,179226557
30-Sep-2023 07:26:33.267,0.10773026943206787,19103,179226533,25853,-0.10609255731105804,-0.6987913846969604,0.6991636753082275,179226558
30-Sep-2023 07:26:34.267,0.1077091246843338,19103,179226533,25853,-0.1060698926448822,-0.6987913846969604,0.6991703510284424,179226559
30-Sep-2023 07:26:35.267,0.10768066346645355,19103,179226533,25853,-0.1060418039560318,-0.6987959146499634,0.6991744041442871,179226560
30-Sep-2023 07:26:36.267,0.10764887928962708,19103,179226533,25853,-0.10601601004600525,-0.6988040208816528,0.699175238609314,179226561
30-Sep-2023 07:26:37.267,0.10762280225753784,19103,179226533,25853,-0.10599388182163239,-0.6988086700439453,0.6991775035858154,179226562
30-Sep-2023 07:26:38.267,0.10759800672531128,19103,179226533,25853,-0.10596773028373718,-0.6988092660903931,0.6991851329803467,179226563
30-Sep-2023 07:26:39.267,0.10757331550121307,19103,179226565,25853,-0.10594353079795837,-0.6988124847412109,0.699189305305481,179226564
30-Sep-2023 07:26:40.267,0.10754933953285217,19103,179226565,25853,-0.10592050850391388,-0.6988199949264526,0.6991885900497437,179226565
30-Sep-2023 07:26:41.267,0.10752548277378082,19103,179226565,25853,-0.10589069128036499,-0.6988210678100586,0.6991958618164062,179226566
30-Sep-2023 07:26:42.267,0.10750433802604675,19103,179226565,25853,-0.10586318373680115,-0.6988213062286377,0.6992030143737793,179226567
30-Sep-2023 07:26:43.267,0.10747599601745605,19103,179226565,25853,-0.1058342456817627,-0.698825478553772,0.6992077827453613,179226568
30-Sep-2023 07:26:44.267,0.10744942724704742,19103,179226565,25853,-0.10581216216087341,-0.6988346576690674,0.6992059946060181,179226569
30-Sep-2023 07:26:45.267,0.10742643475532532,19135,179226565,25853,-0.10578860342502594,-0.6988358497619629,0.6992117166519165,179226570
30-Sep-2023 07:26:46.267,0.10740154981613159,19135,179226565,25853,-0.10576094686985016,-0.6988378763198853,0.6992177963256836,179226571
30-Sep-2023 07:26:47.267,0.10736876726150513,19135,179226565,25853,-0.10573571920394897,-0.698845624923706,0.6992189884185791,179226572
30-Sep-2023 07:26:48.267,0.10734443366527557,19135,179226565,25853,-0.10571329295635223,-0.6988519430160522,0.699219822883606,179226573
30-Sep-2023 07:26:49.267,0.10731853544712067,19135,179226565,25853,-0.1056869626045227,-0.6988517045974731,0.699228048324585,179226574
30-Sep-2023 07:26:50.267,0.10729514062404633,19135,179226565,25853,-0.10566122829914093,-0.6988528966903687,0.6992343664169312,179226575
30-Sep-2023 07:26:51.267,0.10727310180664062,19135,179226565,25853,-0.10563799738883972,-0.6988623142242432,0.6992321014404297,179226576
30-Sep-2023 07:26:52.267,0.10724753141403198,19135,179226565,25853,-0.10561081767082214,-0.6988662481307983,0.6992357969284058,179226577
30-Sep-2023 07:26:53.267,0.10722130537033081,19135,179226565,25853,-0.10557903349399567,-0.6988638639450073,0.6992471218109131,179226578
30-Sep-2023 07:26:54.267,0.1071987897157669,19135,179226565,25853,-0.10555410385131836,-0.6988669633865356,0.6992512941360474,179226579
30-Sep-2023 07:26:55.267,0.1071697473526001,19135,179226565,25853,-0.10552957653999329,-0.6988769769668579,0.6992496252059937,179226580
30-Sep-2023 07:26:56.267,0.10713966190814972,19135,179226565,25853,-0.10550913214683533,-0.6988801956176758,0.6992536783218384,179226581
30-Sep-2023 07:26:57.267,0.10711781680583954,19135,179226565,25853,-0.10548432171344757,-0.6988817453384399,0.6992594003677368,179226582
30-Sep-2023 07:26:58.267,0.10709220170974731,19135,179226565,25853,-0.1054585874080658,-0.698886513710022,0.6992623805999756,179226583
30-Sep-2023 07:26:59.267,0.10706230998039246,19135,179226565,25853,-0.10543692111968994,-0.6988898515701294,0.6992669105529785,179226584
30-Sep-2023 07:27:00.267,0.1070394366979599,19135,179226565,25853,-0.10541382431983948,-0.6988941431045532,0.6992695331573486,179226585
30-Sep-2023 07:27:01.267,0.10701850056648254,19135,179226565,25853,-0.105379119515419,-0.6988992691040039,0.6992729902267456,179226586
30-Sep-2023 07:27:02.267,0.10699273645877838,19135,179226565,25853,-0.10535287857055664,-0.6988999843597412,0.6992802619934082,179226587
30-Sep-2023 07:27:03.267,0.10696263611316681,19135,179226565,25853,-0.10533098876476288,-0.6989045143127441,0.6992835998535156,179226588
30-Sep-2023 07:27:04.267,0.10694023966789246,19135,179226565,25853,-0.10530239343643188,-0.6989142894744873,0.6992810964584351,179226589
30-Sep-2023 07:27:05.267,0.10691678524017334,19135,179226565,25853,-0.10527177155017853,-0.6989139318466187,0.6992897987365723,179226590
30-Sep-2023 07:27:06.267,0.10688555240631104,19135,179226565,25853,-0.10524682700634003,-0.6989121437072754,0.6993001699447632,179226591
30-Sep-2023 07:27:07.267,0.1068602204322815,19135,179226565,25853,-0.1052233874797821,-0.6989222764968872,0.6992975473403931,179226592
30-Sep-2023 07:27:08.267,0.10683754086494446,19135,179226565,25853,-0.1051960438489914,-0.6989303827285767,0.6992970705032349,179226593
30-Sep-2023 07:27:09.267,0.1068066656589508,19135,179226565,25853,-0.1051696389913559,-0.6989283561706543,0.699307918548584,179226594
30-Sep-2023 07:27:10.267,0.1067812591791153,19135,179226565,25853,-0.10515041649341583,-0.6989308595657349,0.6993119716644287,179226595
30-Sep-2023 07:27:11.267,0.10675853490829468,19135,179226597,25853,-0.1051260381937027,-0.6989423036575317,0.6993077993392944,179226596
30-Sep-2023 07:27:12.267,0.10673707723617554,19135,179226597,25853,-0.10509809851646423,-0.698943018913269,0.6993145942687988,179226597
30-Sep-2023 07:27:13.267,0.10670879483222961,19135,179226597,25853,-0.1050741970539093,-0.6989408731460571,0.6993246078491211,179226598
30-Sep-2023 07:27:14.267,0.10668626427650452,19135,179226597,25853,-0.1050490140914917,-0.6989444494247437,0.6993280649185181,179226599
30-Sep-2023 07:27:15.267,0.10666213929653168,19135,179226597,25853,-0.10501688718795776,-0.6989535093307495,0.6993274688720703,179226600
30-Sep-2023 07:27:16.267,0.10663408041000366,19135,179226597,25853,-0.10499176383018494,-0.698957085609436,0.6993322372436523,179226601
30-Sep-2023 07:27:17.267,0.1066037267446518,19167,179226597,25853,-0.10496468842029572,-0.698958158493042,0.6993396282196045,179226602
30-Sep-2023 07:27:18.267,0.10657791793346405,19167,179226597,25853,-0.10493841767311096,-0.6989641189575195,0.6993414163589478,179226603
30-Sep-2023 07:27:19.267,0.10655291378498077,19167,179226597,25853,-0.10491615533828735,-0.6989703178405762,0.6993424892425537,179226604
30-Sep-2023 07:27:20.267,0.10652785003185272,19167,179226597,25853,-0.1048923134803772,-0.6989740133285522,0.6993463039398193,179226605
30-Sep-2023 07:27:21.267,0.1065044105052948,19167,179226597,25853,-0.10486648976802826,-0.6989740133285522,0.6993536949157715,179226606
30-Sep-2023 07:27:22.267,0.10648001730442047,19167,179226597,25853,-0.10484679043292999,-0.6989767551422119,0.6993575096130371,179226607
30-Sep-2023 07:27:23.267,0.10645617544651031,19167,179226597,25853,-0.10481645166873932,-0.6989861726760864,0.6993564367294312,179226608
30-Sep-2023 07:27:24.267,0.10643191635608673,19167,179226597,25853,-0.10478931665420532,-0.6989891529083252,0.6993610858917236,179226609
30-Sep-2023 07:27:25.267,0.10640117526054382,19167,179226597,25853,-0.10476277768611908,-0.6989879608154297,0.6993709802627563,179226610
30-Sep-2023 07:27:26.267,0.10637857019901276,19167,179226597,25853,-0.10473549365997314,-0.6989946365356445,0.6993718147277832,179226611
30-Sep-2023 07:27:27.267,0.10635554790496826,19167,179226597,25853,-0.10471411049365997,-0.6990036964416504,0.6993696689605713,179226612
30-Sep-2023 07:27:28.267,0.10632428526878357,19167,179226597,25853,-0.10469032824039459,-0.6990047693252563,0.6993769407272339,179226613
30-Sep-2023 07:27:29.267,0.10629916191101074,19167,179226597,25853,-0.10466758906841278,-0.6990044116973877,0.6993844509124756,179226614
30-Sep-2023 07:27:30.267,0.10627628862857819,19167,179226597,25853,-0.10463838279247284,-0.6990121603012085,0.6993845701217651,179226615
30-Sep-2023 07:27:31.267,0.10624971985816956,19167,179226597,25853,-0.10461066663265228,-0.6990187168121338,0.6993858814239502,179226616
30-Sep-2023 07:27:32.267,0.10622233152389526,19167,179226597,25853,-0.10458865761756897,-0.6990160942077637,0.6993962526321411,179226617
30-Sep-2023 07:27:33.267,0.10619953274726868,19167,179226597,25853,-0.1045600026845932,-0.6990197896957397,0.6994001865386963,179226618
30-Sep-2023 07:27:34.267,0.10617466270923615,19167,179226597,25853,-0.10453076660633087,-0.6990269422531128,0.6994012594223022,179226619
30-Sep-2023 07:27:35.267,0.10614912211894989,19167,179226597,25853,-0.10450252890586853,-0.6990306377410889,0.6994057893753052,179226620
30-Sep-2023 07:27:36.267,0.10612291097640991,19167,179226597,25853,-0.10447964072227478,-0.6990340948104858,0.6994096040725708,179226621
30-Sep-2023 07:27:37.267,0.10610327124595642,19167,179226597,25853,-0.10445041954517365,-0.6990387439727783,0.6994123458862305,179226622
30-Sep-2023 07:27:38.267,0.106072336435318,19167,179226597,25853,-0.10442924499511719,-0.6990433931350708,0.6994156837463379,179226623
30-Sep-2023 07:27:39.267,0.10604536533355713,19167,179226597,25853,-0.10440614819526672,-0.6990487575531006,0.6994173526763916,179226624
30-Sep-2023 07:27:40.267,0.10602010786533356,19167,179226597,25853,-0.10438062250614166,-0.6990526914596558,0.6994215250015259,179226625
30-Sep-2023 07:27:41.267,0.10599826276302338,19167,179226597,25853,-0.10435302555561066,-0.6990525722503662,0.6994286775588989,179226626
30-Sep-2023 07:27:42.267,0.10597392916679382,19167,179226597,25853,-0.10433241724967957,-0.6990566253662109,0.6994314193725586,179226627
30-Sep-2023 07:27:43.267,0.10594923794269562,19167,179226629,25853,-0.10430659353733063,-0.6990629434585571,0.6994327306747437,179226628
30-Sep-2023 07:27:44.267,0.10592341423034668,19167,179226629,25853,-0.10427485406398773,-0.6990648508071899,0.6994396448135376,179226629
30-Sep-2023 07:27:45.267,0.1058976799249649,19167,179226629,25853,-0.10424791276454926,-0.6990662813186646,0.6994460821151733,179226630
30-Sep-2023 07:27:46.267,0.10587064921855927,19167,179226629,25853,-0.10422392189502716,-0.6990742683410645,0.6994458436965942,179226631
30-Sep-2023 07:27:47.267,0.1058439314365387,19167,179226629,25853,-0.1041952520608902,-0.6990824937820435,0.6994458436965942,179226632
30-Sep-2023 07:27:48.267,0.10581812262535095,19167,179226629,25853,-0.10417012870311737,-0.6990816593170166,0.6994544267654419,179226633
30-Sep-2023 07:27:49.267,0.10579469799995422,19199,179226629,25853,-0.10414615273475647,-0.6990840435028076,0.6994590759277344,179226634
30-Sep-2023 07:27:50.267,0.10576944053173065,19199,179226629,25853,-0.10412423312664032,-0.6990914344787598,0.6994588375091553,179226635
30-Sep-2023 07:27:51.267,0.10574178397655487,19199,179226629,25853,-0.10410299897193909,-0.6990954875946045,0.6994621753692627,179226636
30-Sep-2023 07:27:52.267,0.10571464896202087,19199,179226629,25853,-0.10408401489257812,-0.6990934610366821,0.6994709968566895,179226637
30-Sep-2023 07:27:53.267,0.10569410026073456,19199,179226629,25853,-0.10405385494232178,-0.6990982294082642,0.6994738578796387,179226638
30-Sep-2023 07:27:54.267,0.10566924512386322,19199,179226629,25853,-0.10402478277683258,-0.6991056203842163,0.699474573135376,179226639
30-Sep-2023 07:27:55.267,0.10564206540584564,19199,179226629,25853,-0.1039963960647583,-0.6991071701049805,0.6994814872741699,179226640
30-Sep-2023 07:27:56.267,0.10561540722846985,19199,179226629,25853,-0.10396325588226318,-0.6991064548492432,0.6994909048080444,179226641
30-Sep-2023 07:27:57.267,0.1055883914232254,19199,179226629,25853,-0.10393285751342773,-0.6991113424301147,0.6994946002960205,179226642
30-Sep-2023 07:27:58.267,0.10556216537952423,19199,179226629,25853,-0.10391539335250854,-0.6991196870803833,0.6994929313659668,179226643
30-Sep-2023 07:27:59.267,0.10553587973117828,19199,179226629,25853,-0.10388989746570587,-0.6991270780563354,0.6994932889938354,179226644
30-Sep-2023 07:28:00.267,0.10551175475120544,19199,179226629,25853,-0.10387049615383148,-0.6991268396377563,0.6994999647140503,179226645
30-Sep-2023 07:28:01.267,0.10549168288707733,19199,179226629,25853,-0.10384456813335419,-0.6991308927536011,0.69950270652771,179226646
30-Sep-2023 07:28:02.267,0.10546126961708069,19199,179226629,25853,-0.1038200855255127,-0.6991394758224487,0.69950270652771,179226647
30-Sep-2023 07:28:03.267,0.10544252395629883,19199,179226629,25853,-0.10379870235919952,-0.6991415023803711,0.6995066404342651,179226648
30-Sep-2023 07:28:04.267,0.10541243851184845,19199,179226629,25853,-0.10376892983913422,-0.6991379261016846,0.6995187997817993,179226649
30-Sep-2023 07:28:05.267,0.1053914874792099,19199,179226629,25853,-0.10373908281326294,-0.6991440057754517,0.699520468711853,179226650
30-Sep-2023 07:28:06.267,0.10536260902881622,19199,179226629,25853,-0.10371173918247223,-0.6991528272628784,0.6995199918746948,179226651
30-Sep-2023 07:28:07.267,0.105332151055336,19199,179226629,25853,-0.10368603467941284,-0.6991504430770874,0.699530839920044,179226652
30-Sep-2023 07:28:08.267,0.1053106039762497,19199,179226629,25853,-0.10366292297840118,-0.6991510391235352,0.699536919593811,179226653
30-Sep-2023 07:28:09.267,0.10528254508972168,19199,179226629,25853,-0.10363635420799255,-0.6991622447967529,0.6995339393615723,179226654
30-Sep-2023 07:28:10.267,0.10525384545326233,19199,179226629,25853,-0.10361295938491821,-0.6991676092147827,0.6995364427566528,179226655
30-Sep-2023 07:28:11.267,0.10523004829883575,19199,179226629,25853,-0.10359582304954529,-0.6991657018661499,0.6995444297790527,179226656
30-Sep-2023 07:28:12.267,0.10521157085895538,19199,179226629,25853,-0.10356710851192474,-0.6991686820983887,0.699548602104187,179226657
30-Sep-2023 07:28:13.267,0.10518631339073181,19199,179226629,25853,-0.10353711247444153,-0.6991804838180542,0.69954514503479,179226658
30-Sep-2023 07:28:14.267,0.10515515506267548,19199,179226629,25853,-0.10351681709289551,-0.6991825103759766,0.6995503902435303,179226659
30-Sep-2023 07:28:15.267,0.10513192415237427,19199,179226661,25853,-0.1034911572933197,-0.6991827487945557,0.6995573043823242,179226660
30-Sep-2023 07:28:16.267,0.1051064282655716,19199,179226661,25853,-0.10345880687236786,-0.6991840600967407,0.6995646953582764,179226661
30-Sep-2023 07:28:17.267,0.10508057475090027,19199,179226661,25853,-0.10343697667121887,-0.6991932392120361,0.6995627880096436,179226662
30-Sep-2023 07:28:18.267,0.10505224764347076,19199,179226661,25853,-0.10341374576091766,-0.6991977691650391,0.699566125869751,179226663
30-Sep-2023 07:28:19.267,0.10502593219280243,19199,179226661,25853,-0.10338430106639862,-0.6991955041885376,0.6995764970779419,179226664
30-Sep-2023 07:28:20.267,0.10499992966651917,19199,179226661,25853,-0.1033536046743393,-0.6991991996765137,0.6995811462402344,179226665
30-Sep-2023 07:28:21.267,0.10497736930847168,19231,179226661,25853,-0.10333795845508575,-0.6992084980010986,0.6995775699615479,179226666
30-Sep-2023 07:28:22.267,0.10494886338710785,19231,179226661,25853,-0.10331355035305023,-0.6992100477218628,0.6995840072631836,179226667
30-Sep-2023 07:28:23.267,0.10492770373821259,19231,179226661,25853,-0.10328982770442963,-0.6992098093032837,0.6995909214019775,179226668
30-Sep-2023 07:28:24.267,0.10490478575229645,19231,179226661,25853,-0.10326476395130157,-0.6992148160934448,0.6995930671691895,179226669
30-Sep-2023 07:28:25.267,0.10487224161624908,19231,179226661,25853,-0.10324046015739441,-0.6992232799530029,0.6995930671691895,179226670
30-Sep-2023 07:28:26.267,0.10484910011291504,19231,179226661,25853,-0.10321635007858276,-0.6992257833480835,0.6995975971221924,179226671
30-Sep-2023 07:28:27.267,0.10481981933116913,19231,179226661,25853,-0.10318206250667572,-0.6992214918136597,0.6996111869812012,179226672
30-Sep-2023 07:28:28.267,0.1047966331243515,19231,179226661,25853,-0.10315653681755066,-0.69922935962677,0.699610710144043,179226673
30-Sep-2023 07:28:29.267,0.10476705431938171,19231,179226661,25853,-0.10313326120376587,-0.699238657951355,0.6996093988418579,179226674
30-Sep-2023 07:28:30.267,0.10474054515361786,19231,179226661,25853,-0.10311281681060791,-0.6992397308349609,0.6996151208877563,179226675
30-Sep-2023 07:28:31.267,0.10471722483634949,19231,179226661,25853,-0.10309042036533356,-0.699238657951355,0.6996229887008667,179226676
30-Sep-2023 07:28:32.267,0.10468851029872894,19231,179226661,25853,-0.10306194424629211,-0.6992473602294922,0.6996228694915771,179226677
30-Sep-2023 07:28:33.267,0.10465981066226959,19231,179226661,25853,-0.10304220020771027,-0.6992533206939697,0.6996243000030518,179226678
30-Sep-2023 07:28:34.267,0.10463570058345795,19231,179226661,25853,-0.10301432013511658,-0.6992533206939697,0.6996318101882935,179226679
30-Sep-2023 07:28:35.267,0.10461835563182831,19231,179226661,25853,-0.10298076272010803,-0.6992545127868652,0.6996381282806396,179226680
30-Sep-2023 07:28:36.267,0.10459534823894501,19231,179226661,25853,-0.10295572876930237,-0.6992605924606323,0.6996392011642456,179226681
30-Sep-2023 07:28:37.267,0.10456913709640503,19231,179226661,25853,-0.10293363034725189,-0.6992694139480591,0.6996376514434814,179226682
30-Sep-2023 07:28:38.267,0.10453958809375763,19231,179226661,25853,-0.10290369391441345,-0.6992676258087158,0.699648380279541,179226683
30-Sep-2023 07:28:39.267,0.10451672971248627,19231,179226661,25853,-0.10288098454475403,-0.6992689371109009,0.6996537446975708,179226684
30-Sep-2023 07:28:40.267,0.10448664426803589,19231,179226661,25853,-0.10285724699497223,-0.6992762088775635,0.6996541023254395,179226685
30-Sep-2023 07:28:41.267,0.10445797443389893,19231,179226661,25853,-0.10283768177032471,-0.6992846727371216,0.6996532678604126,179226686
30-Sep-2023 07:28:42.267,0.10443490743637085,19231,179226661,25853,-0.10281136631965637,-0.6992827653884888,0.6996620893478394,179226687
30-Sep-2023 07:28:43.267,0.1044098436832428,19231,179226661,25853,-0.10278373956680298,-0.6992837190628052,0.6996691226959229,179226688
30-Sep-2023 07:28:44.267,0.10438638925552368,19231,179226661,25853,-0.10275919735431671,-0.6992930173873901,0.6996666193008423,179226689
30-Sep-2023 07:28:45.267,0.10435914993286133,19231,179226661,25853,-0.10272939503192902,-0.6993005275726318,0.6996679306030273,179226690
30-Sep-2023 07:28:46.267,0.10433575510978699,19231,179226661,25853,-0.10270430147647858,-0.6992952823638916,0.6996800899505615,179226691
30-Sep-2023 07:28:47.267,0.10430896282196045,19231,179226693,25847,-0.10267305374145508,-0.699298620223999,0.6996855735778809,179226692
30-Sep-2023 07:28:48.267,0.10428409278392792,19231,179226693,25847,-0.10265016555786133,-0.6993091106414795,0.6996819972991943,179226693
30-Sep-2023 07:28:49.267,0.10425348579883575,19231,179226693,25847,-0.10262732207775116,-0.6993141174316406,0.6996849775314331,179226694
30-Sep-2023 07:28:50.267,0.10423168540000916,19231,179226693,25847,-0.10260637104511261,-0.6993118524551392,0.6996935606002808,179226695
30-Sep-2023 07:28:51.267,0.1042068749666214,19231,179226693,25847,-0.10258020460605621,-0.6993160247802734,0.6996970176696777,179226696
30-Sep-2023 07:28:52.267,0.10417965054512024,19231,179226693,25847,-0.10255688428878784,-0.6993265151977539,0.6996939182281494,179226697
30-Sep-2023 07:28:53.267,0.10415245592594147,19263,179226693,25847,-0.10253196954727173,-0.6993277072906494,0.6997005939483643,179226698
30-Sep-2023 07:28:54.267,0.10412752628326416,19263,179226693,25847,-0.10250446200370789,-0.6993252038955688,0.6997108459472656,179226699
30-Sep-2023 07:28:55.267,0.10410603880882263,19263,179226693,25847,-0.10247404873371124,-0.6993337869644165,0.6997098922729492,179226700
30-Sep-2023 07:28:56.267,0.10407702624797821,19263,179226693,25847,-0.10245007276535034,-0.6993410587310791,0.699710488319397,179226701
30-Sep-2023 07:28:57.267,0.10405158996582031,19263,179226693,25847,-0.10242331027984619,-0.6993408203125,0.6997181177139282,179226702
30-Sep-2023 07:28:58.267,0.1040288507938385,19263,179226693,25847,-0.10239464044570923,-0.6993401050567627,0.6997265815734863,179226703
30-Sep-2023 07:28:59.267,0.10400231182575226,19263,179226693,25847,-0.10237015783786774,-0.6993476152420044,0.6997265815734863,179226704
30-Sep-2023 07:29:00.267,0.10397376120090485,19263,179226693,25847,-0.10234729945659637,-0.6993563175201416,0.6997256278991699,179226705
30-Sep-2023 07:29:01.267,0.1039469987154007,19263,179226693,25847,-0.10232424736022949,-0.6993577480316162,0.6997313499450684,179226706
30-Sep-2023 07:29:02.267,0.10392782092094421,19263,179226693,25847,-0.10229621827602386,-0.699357271194458,0.6997388601303101,179226707
30-Sep-2023 07:29:03.267,0.10389603674411774,19263,179226693,25847,-0.10227160155773163,-0.6993658542633057,0.6997382640838623,179226708
30-Sep-2023 07:29:04.267,0.1038704514503479,19263,179226693,25847,-0.10225000977516174,-0.6993738412857056,0.6997376680374146,179226709
30-Sep-2023 07:29:05.267,0.10384951531887054,19263,179226693,25847,-0.10222280025482178,-0.6993708610534668,0.6997474431991577,179226710
30-Sep-2023 07:29:06.267,0.10382644832134247,19263,179226693,25847,-0.10219371318817139,-0.699372410774231,0.6997536420822144,179226711
30-Sep-2023 07:29:07.267,0.10380126535892487,19263,179226693,25847,-0.10217109322547913,-0.6993805170059204,0.699752688407898,179226712
30-Sep-2023 07:29:08.267,0.10377205908298492,19263,179226693,25847,-0.10214491188526154,-0.6993858814239502,0.6997553110122681,179226713
30-Sep-2023 07:29:09.267,0.10374845564365387,19263,179226693,25847,-0.1021176427602768,-0.6993839740753174,0.6997648477554321,179226714
30-Sep-2023 07:29:10.267,0.10372504591941833,19263,179226693,25847,-0.10208781063556671,-0.6993863582611084,0.6997703313827515,179226715
30-Sep-2023 07:29:11.267,0.10369238257408142,19263,179226693,25847,-0.10206405818462372,-0.699399471282959,0.6997655630111694,179226716
30-Sep-2023 07:29:12.267,0.10366548597812653,19263,179226693,25847,-0.1020456999540329,-0.6994025707244873,0.6997690200805664,179226717
30-Sep-2023 07:29:13.267,0.10364173352718353,19263,179226693,25847,-0.10201604664325714,-0.6994017362594604,0.6997778415679932,179226718
30-Sep-2023 07:29:14.267,0.1036192923784256,19263,179226693,25847,-0.10198841989040375,-0.6994049549102783,0.6997820138931274,179226719
30-Sep-2023 07:29:15.267,0.10359156131744385,19263,179226693,25847,-0.1019693911075592,-0.6994129419326782,0.6997809410095215,179226720
30-Sep-2023 07:29:16.267,0.10356666147708893,19263,179226693,25847,-0.10194313526153564,-0.6994167566299438,0.6997842788696289,179226721
30-Sep-2023 07:29:17.267,0.10354721546173096,19263,179226693,25847,-0.10191337764263153,-0.699413537979126,0.6997948884963989,179226722
30-Sep-2023 07:29:18.267,0.10352063179016113,19263,179226693,25847,-0.10189031064510345,-0.6994177103042603,0.6997978687286377,179226723
30-Sep-2023 07:29:19.267,0.10349275171756744,19263,179226725,25853,-0.10186503827571869,-0.6994271278381348,0.6997963190078735,179226724
30-Sep-2023 07:29:20.267,0.10346326231956482,19263,179226725,25853,-0.10184036195278168,-0.6994287967681885,0.6998023986816406,179226725
30-Sep-2023 07:29:21.267,0.10344366729259491,19263,179226725,25853,-0.10180994868278503,-0.6994287967681885,0.6998099088668823,179226726
30-Sep-2023 07:29:22.267,0.10341931879520416,19263,179226725,25853,-0.1017882227897644,-0.6994326114654541,0.6998128890991211,179226727
30-Sep-2023 07:29:23.267,0.10338646173477173,19263,179226725,25853,-0.10176265239715576,-0.6994458436965942,0.6998083591461182,179226728
30-Sep-2023 07:29:24.267,0.10336238145828247,19263,179226725,25853,-0.10173314809799194,-0.6994467973709106,0.6998151540756226,179226729
30-Sep-2023 07:29:25.267,0.10333722829818726,19295,179226725,25853,-0.10170328617095947,-0.6994432210922241,0.699826717376709,179226730
30-Sep-2023 07:29:26.267,0.10331545770168304,19295,179226725,25853,-0.10168525576591492,-0.6994515657424927,0.699824333190918,179226731
30-Sep-2023 07:29:27.267,0.10328558087348938,19295,179226725,25853,-0.10166281461715698,-0.6994606256484985,0.6998229026794434,179226732
30-Sep-2023 07:29:28.267,0.10326050221920013,19295,179226725,25853,-0.10163083672523499,-0.699459433555603,0.6998324394226074,179226733
30-Sep-2023 07:29:29.267,0.1032416969537735,19295,179226725,25853,-0.10160081088542938,-0.6994566917419434,0.6998423337936401,179226734
30-Sep-2023 07:29:30.267,0.10321256518363953,19295,179226725,25853,-0.10158076882362366,-0.6994682550430298,0.6998379230499268,179226735
30-Sep-2023 07:29:31.267,0.10318969190120697,19295,179226725,25853,-0.10155749320983887,-0.6994754076004028,0.6998376846313477,179226736
30-Sep-2023 07:29:32.267,0.10316367447376251,19295,179226725,25853,-0.10153573751449585,-0.699472188949585,0.6998478174209595,179226737
30-Sep-2023 07:29:33.267,0.10313649475574493,19295,179226725,25853,-0.10150608420372009,-0.6994733810424805,0.6998549699783325,179226738
30-Sep-2023 07:29:34.267,0.10310773551464081,19295,179226725,25853,-0.10148006677627563,-0.6994842290878296,0.6998521089553833,179226739
30-Sep-2023 07:29:35.267,0.1030806303024292,19295,179226725,25853,-0.10145838558673859,-0.6994898319244385,0.6998536586761475,179226740
30-Sep-2023 07:29:36.267,0.1030561774969101,19295,179226725,25853,-0.10142715275287628,-0.6994860172271729,0.699865460395813,179226741
30-Sep-2023 07:29:37.267,0.10303615033626556,19295,179226725,25853,-0.10139919817447662,-0.6994876861572266,0.6998709440231323,179226742
30-Sep-2023 07:29:38.267,0.10301037132740021,19295,179226725,25853,-0.10137660801410675,-0.6994988918304443,0.6998668909072876,179226743
30-Sep-2023 07:29:39.267,0.10298259556293488,19295,179226725,25853,-0.1013510525226593,-0.6995044946670532,0.69986891746521,179226744
30-Sep-2023 07:29:40.267,0.10295718908309937,19295,179226725,25853,-0.10132299363613129,-0.6995010375976562,0.6998803615570068,179226745
30-Sep-2023 07:29:41.267,0.10293950140476227,19295,179226725,25853,-0.10129664838314056,-0.6995046138763428,0.6998827457427979,179226746
30-Sep-2023 07:29:42.267,0.1029093861579895,19295,179226725,25853,-0.10127483308315277,-0.699516773223877,0.6998785734176636,179226747
30-Sep-2023 07:29:43.267,0.10288198292255402,19295,179226725,25853,-0.10125058889389038,-0.6995195150375366,0.699883222579956,179226748
30-Sep-2023 07:29:44.267,0.10285535454750061,19295,179226725,25853,-0.10122697055339813,-0.6995139122009277,0.6998960971832275,179226749
30-Sep-2023 07:29:45.267,0.10283361375331879,19295,179226725,25853,-0.10120083391666412,-0.6995189189910889,0.6998982429504395,179226750
30-Sep-2023 07:29:46.267,0.10280212759971619,19295,179226725,25853,-0.10117436945438385,-0.6995302438735962,0.6998953819274902,179226751
30-Sep-2023 07:29:47.267,0.10277684032917023,19295,179226725,25853,-0.1011510044336319,-0.6995300054550171,0.6999024152755737,179226752
30-Sep-2023 07:29:48.267,0.10275445878505707,19295,179226725,25853,-0.10111914575099945,-0.6995259523391724,0.6999144554138184,179226753
30-Sep-2023 07:29:49.267,0.10273395478725433,19295,179226725,25853,-0.10110063850879669,-0.699533224105835,0.6999129056930542,179226754
30-Sep-2023 07:29:50.267,0.10270296037197113,19295,179226725,25853,-0.10107433795928955,-0.6995426416397095,0.6999119520187378,179226755
30-Sep-2023 07:29:51.267,0.10267497599124908,19295,179226757,25853,-0.10105128586292267,-0.6995434761047363,0.6999186277389526,179226756
30-Sep-2023 07:29:52.267,0.10265764594078064,19295,179226757,25853,-0.10101968050003052,-0.6995408535003662,0.6999282836914062,179226757
30-Sep-2023 07:29:53.267,0.1026293933391571,19295,179226757,25853,-0.10099230706691742,-0.6995527744293213,0.6999245882034302,179226758
30-Sep-2023 07:29:54.267,0.10259947180747986,19295,179226757,25853,-0.1009739339351654,-0.6995606422424316,0.6999237537384033,179226759
30-Sep-2023 07:29:55.267,0.10257236659526825,19295,179226757,25853,-0.10094372928142548,-0.6995580196380615,0.6999346017837524,179226760
30-Sep-2023 07:29:56.267,0.10255144536495209,19295,179226757,25853,-0.10091589391231537,-0.6995581388473511,0.6999417543411255,179226761
30-Sep-2023 07:29:57.267,0.10252434015274048,19327,179226757,25853,-0.10089521110057831,-0.699566125869751,0.6999403238296509,179226762
30-Sep-2023 07:29:58.267,0.10250015556812286,19327,179226757,25853,-0.1008739322423935,-0.6995716094970703,0.6999413967132568,179226763
30-Sep-2023 07:29:59.267,0.10247480869293213,19327,179226757,25853,-0.1008392721414566,-0.6995702981948853,0.6999517679214478,179226764
30-Sep-2023 07:30:00.267,0.10245151817798615,19327,179226757,25853,-0.10080878436565399,-0.6995701789855957,0.6999595165252686,179226765
30-Sep-2023 07:30:01.267,0.10242244601249695,19327,179226757,25853,-0.10079123079776764,-0.6995810270309448,0.6999553442001343,179226766
30-Sep-2023 07:30:02.267,0.10239267349243164,19327,179226757,25853,-0.10076305270195007,-0.6995878219604492,0.6999572515487671,179226767
30-Sep-2023 07:30:03.267,0.10236838459968567,19327,179226757,25853,-0.10073915123939514,-0.6995871067047119,0.6999650001525879,179226768
30-Sep-2023 07:30:04.267,0.10234536230564117,19327,179226757,25853,-0.10071510076522827,-0.6995863914489746,0.6999725103378296,179226769
30-Sep-2023 07:30:05.267,0.10231956839561462,19327,179226757,25853,-0.1006910502910614,-0.699599027633667,0.6999666690826416,179226770
30-Sep-2023 07:30:06.267,0.10229001939296722,19327,179226757,25853,-0.10066451132297516,-0.6996034383773804,0.6999706029891968,179226771
30-Sep-2023 07:30:07.267,0.10227102041244507,19327,179226757,25853,-0.10063757002353668,-0.6995991468429565,0.699981689453125,179226772
30-Sep-2023 07:30:08.267,0.10224944353103638,19327,179226757,25853,-0.10061034560203552,-0.6996022462844849,0.6999855041503906,179226773
30-Sep-2023 07:30:09.267,0.10222242772579193,19327,179226757,25853,-0.10059072077274323,-0.6996132135391235,0.6999813318252563,179226774
30-Sep-2023 07:30:10.267,0.10219456255435944,19327,179226757,25853,-0.10056088864803314,-0.6996158361434937,0.6999872922897339,179226775
30-Sep-2023 07:30:11.267,0.10216949880123138,19327,179226757,25853,-0.10052883625030518,-0.699612021446228,0.699999213218689,179226776
30-Sep-2023 07:30:12.267,0.10214237868785858,19327,179226757,25853,-0.1005038470029831,-0.6996188163757324,0.6999999284744263,179226777
30-Sep-2023 07:30:13.267,0.10211251676082611,19327,179226757,25853,-0.1004837155342102,-0.6996304988861084,0.6999955177307129,179226778
30-Sep-2023 07:30:14.267,0.10208682715892792,19327,179226757,25853,-0.10046021640300751,-0.6996287107467651,0.7000044584274292,179226779
30-Sep-2023 07:30:15.267,0.10206504166126251,19327,179226757,25853,-0.10043151676654816,-0.6996269226074219,0.700013279914856,179226780
30-Sep-2023 07:30:16.267,0.10203678905963898,19327,179226757,25853,-0.10040554404258728,-0.6996345520019531,0.7000133991241455,179226781
30-Sep-2023 07:30:17.267,0.10201618075370789,19327,179226757,25853,-0.1003870815038681,-0.6996432542800903,0.7000107765197754,179226782
30-Sep-2023 07:30:18.267,0.10199525952339172,19327,179226757,25853,-0.1003609150648117,-0.6996414661407471,0.700019359588623,179226783
30-Sep-2023 07:30:19.267,0.10196864604949951,19327,179226757,25853,-0.10032939910888672,-0.6996405124664307,0.700028657913208,179226784
30-Sep-2023 07:30:20.267,0.10194350779056549,19327,179226757,25853,-0.10030761361122131,-0.6996495723724365,0.7000261545181274,179226785
30-Sep-2023 07:30:21.267,0.1019163578748703,19327,179226757,25853,-0.10029074549674988,-0.6996570825576782,0.7000250816345215,179226786
30-Sep-2023 07:30:22.267,0.10188937187194824,19327,179226757,25853,-0.10025501251220703,-0.6996569633483887,0.7000341415405273,179226787
30-Sep-2023 07:30:23.267,0.10186032950878143,19327,179226789,25853,-0.10022640228271484,-0.699653148651123,0.700046181678772,179226788
30-Sep-2023 07:30:24.267,0.10183221101760864,19327,179226789,25853,-0.10020360350608826,-0.6996667385101318,0.7000401020050049,179226789
30-Sep-2023 07:30:25.267,0.10180632770061493,19327,179226789,25853,-0.10017804801464081,-0.699673056602478,0.7000411748886108,179226790
30-Sep-2023 07:30:26.267,0.10178034007549286,19327,179226789,25853,-0.1001494973897934,-0.6996709108352661,0.7000513076782227,179226791
30-Sep-2023 07:30:27.267,0.1017586886882782,19327,179226789,25853,-0.10012762248516083,-0.6996728181838989,0.7000554800033569,179226792
30-Sep-2023 07:30:28.267,0.10173743963241577,19327,179226789,25853,-0.10010045766830444,-0.6996840238571167,0.7000514268875122,179226793
30-Sep-2023 07:30:29.267,0.10171236097812653,19359,179226789,25853,-0.10007838904857635,-0.6996879577636719,0.7000542879104614,179226794
30-Sep-2023 07:30:30.267,0.1016874611377716,19359,179226789,25853,-0.10004901885986328,-0.6996841430664062,0.7000662088394165,179226795
30-Sep-2023 07:30:31.267,0.1016622930765152,19359,179226789,25853,-0.10002171993255615,-0.6996873617172241,0.7000703811645508,179226796
30-Sep-2023 07:30:32.267,0.10163308680057526,19359,179226789,25853,-0.09999896585941315,-0.6996980905532837,0.7000671625137329,179226797
30-Sep-2023 07:30:33.267,0.10160547494888306,19359,179226789,25853,-0.0999746173620224,-0.699701189994812,0.7000714540481567,179226798
30-Sep-2023 07:30:34.267,0.10158078372478485,19359,179226789,25853,-0.09994538128376007,-0.6996992826461792,0.7000812292098999,179226799
30-Sep-2023 07:30:35.267,0.10155345499515533,19359,179226789,25853,-0.09991839528083801,-0.6997041702270508,0.7000843286514282,179226800
30-Sep-2023 07:30:36.267,0.10152614116668701,19359,179226789,25853,-0.099893718957901,-0.699715256690979,0.7000805139541626,179226801
30-Sep-2023 07:30:37.267,0.10149942338466644,19359,179226789,25853,-0.09986753761768341,-0.6997159719467163,0.700087308883667,179226802
30-Sep-2023 07:30:38.267,0.10147838294506073,19359,179226789,25853,-0.09984132647514343,-0.6997133493423462,0.7000970840454102,179226803
30-Sep-2023 07:30:39.267,0.1014559417963028,19359,179226789,25853,-0.09981609880924225,-0.6997195482254028,0.7000975608825684,179226804
30-Sep-2023 07:30:40.267,0.1014280617237091,19359,179226789,25853,-0.09979334473609924,-0.6997312307357788,0.700093150138855,179226805
30-Sep-2023 07:30:41.267,0.10140396654605865,19359,179226789,25853,-0.09976466000080109,-0.6997302770614624,0.7001016139984131,179226806
30-Sep-2023 07:30:42.267,0.10137969255447388,19359,179226789,25853,-0.09973476827144623,-0.6997277736663818,0.7001121044158936,179226807
30-Sep-2023 07:30:43.267,0.10135184228420258,19359,179226789,25853,-0.09971539676189423,-0.6997361183166504,0.7001101970672607,179226808
30-Sep-2023 07:30:44.267,0.10132518410682678,19359,179226789,25853,-0.0996970683336258,-0.6997432708740234,0.700109601020813,179226809
30-Sep-2023 07:30:45.267,0.10129672288894653,19359,179226789,25853,-0.09966276586055756,-0.6997445821762085,0.7001173496246338,179226810
30-Sep-2023 07:30:46.267,0.10127626359462738,19359,179226789,25853,-0.0996372401714325,-0.6997414827346802,0.700127124786377,179226811
30-Sep-2023 07:30:47.267,0.10125111043453217,19359,179226789,25853,-0.0996142327785492,-0.6997497081756592,0.7001256942749023,179226812
30-Sep-2023 07:30:48.267,0.10122187435626984,19359,179226789,25853,-0.09959052503108978,-0.6997579336166382,0.7001252174377441,179226813
30-Sep-2023 07:30:49.267,0.10119763016700745,19359,179226789,25853,-0.0995577722787857,-0.6997575759887695,0.7001335620880127,179226814
30-Sep-2023 07:30:50.267,0.10117407143115997,19359,179226789,25853,-0.09953056275844574,-0.6997580528259277,0.7001403570175171,179226815
30-Sep-2023 07:30:51.267,0.10114467144012451,19359,179226789,25853,-0.09950461983680725,-0.6997698545455933,0.7001365423202515,179226816
30-Sep-2023 07:30:52.267,0.10112220048904419,19359,179226789,25853,-0.09948652982711792,-0.6997746229171753,0.7001374959945679,179226817
30-Sep-2023 07:30:53.267,0.10109598934650421,19359,179226789,25853,-0.09945572912693024,-0.6997730731964111,0.7001473903656006,179226818
30-Sep-2023 07:30:54.267,0.10107271373271942,19359,179226789,25853,-0.09943035244941711,-0.6997746229171753,0.7001526355743408,179226819
30-Sep-2023 07:30:55.267,0.10104334354400635,19359,179226821,25853,-0.09940746426582336,-0.6997840404510498,0.7001510858535767,179226820
30-Sep-2023 07:30:56.267,0.10101795196533203,19359,179226821,25853,-0.09938652813434601,-0.6997874975204468,0.7001539468765259,179226821
30-Sep-2023 07:30:57.267,0.10099664330482483,19359,179226821,25853,-0.0993586927652359,-0.6997860670089722,0.7001626491546631,179226822
30-Sep-2023 07:30:58.267,0.10097236931324005,19359,179226821,25853,-0.09933324158191681,-0.6997894048690796,0.7001662254333496,179226823
30-Sep-2023 07:30:59.267,0.10094426572322845,19359,179226821,25853,-0.09931004047393799,-0.6998001337051392,0.7001627683639526,179226824
30-Sep-2023 07:31:00.267,0.10092112421989441,19359,179226821,25853,-0.09928318858146667,-0.6998012065887451,0.7001690864562988,179226825
30-Sep-2023 07:31:01.267,0.1008918434381485,19391,179226821,25853,-0.09924811124801636,-0.6997992992401123,0.7001800537109375,179226826
30-Sep-2023 07:31:02.267,0.10086710751056671,19391,179226821,25853,-0.09922251105308533,-0.6998053789138794,0.700181245803833,179226827
30-Sep-2023 07:31:03.267,0.100839763879776,19391,179226821,25853,-0.09920474886894226,-0.6998145580291748,0.7001786231994629,179226828
30-Sep-2023 07:31:04.267,0.10081709921360016,19391,179226821,25853,-0.09917926788330078,-0.6998167037963867,0.7001832723617554,179226829
30-Sep-2023 07:31:05.267,0.10078951716423035,19391,179226821,25853,-0.09914776682853699,-0.6998147964477539,0.7001937627792358,179226830
30-Sep-2023 07:31:06.267,0.10076330602169037,19391,179226821,25853,-0.09912793338298798,-0.6998209953308105,0.7001937627792358,179226831
30-Sep-2023 07:31:07.267,0.10073719918727875,19391,179226821,25853,-0.09910596907138824,-0.6998307704925537,0.7001909017562866,179226832
30-Sep-2023 07:31:08.267,0.10071446001529694,19391,179226821,25853,-0.0990794450044632,-0.6998308897018433,0.7001979351043701,179226833
30-Sep-2023 07:31:09.267,0.10069192945957184,19391,179226821,25853,-0.09905320405960083,-0.6998289823532104,0.7002067565917969,179226834
30-Sep-2023 07:31:10.267,0.10066600143909454,19391,179226821,25853,-0.09902702271938324,-0.6998378038406372,0.7002053260803223,179226835
30-Sep-2023 07:31:11.267,0.10063786804676056,19391,179226821,25853,-0.09899960458278656,-0.6998451948165894,0.7002056837081909,179226836
30-Sep-2023 07:31:12.267,0.10061156749725342,19391,179226821,25853,-0.09896986186504364,-0.6998443603515625,0.7002146244049072,179226837
30-Sep-2023 07:31:13.267,0.10058416426181793,19391,179226821,25853,-0.09894143044948578,-0.6998430490493774,0.7002239227294922,179226838
30-Sep-2023 07:31:14.267,0.10056033730506897,19391,179226821,25853,-0.098921999335289,-0.6998506784439087,0.7002224922180176,179226839
30-Sep-2023 07:31:15.267,0.10053578019142151,19391,179226821,25853,-0.09890042245388031,-0.6998575925827026,0.7002220153808594,179226840
30-Sep-2023 07:31:16.267,0.10051211714744568,19391,179226821,25853,-0.09887444972991943,-0.6998566389083862,0.7002300024032593,179226841
30-Sep-2023 07:31:17.267,0.10048598051071167,19391,179226821,25853,-0.09884828329086304,-0.6998577117919922,0.700236439704895,179226842
30-Sep-2023 07:31:18.267,0.10046190023422241,19391,179226821,25853,-0.09882937371730804,-0.6998670101165771,0.7002333402633667,179226843
30-Sep-2023 07:31:19.267,0.10043597221374512,19391,179226821,25853,-0.09880177676677704,-0.6998721361160278,0.7002357244491577,179226844
30-Sep-2023 07:31:20.267,0.1004144698381424,19391,179226821,25853,-0.09877215325832367,-0.699870228767395,0.7002450227737427,179226845
30-Sep-2023 07:31:21.267,0.10038600862026215,19391,179226821,25853,-0.09874437749385834,-0.6998759508132935,0.7002474069595337,179226846
30-Sep-2023 07:31:22.267,0.10036063194274902,19391,179226821,25853,-0.09872166812419891,-0.6998857259750366,0.7002444267272949,179226847
30-Sep-2023 07:31:23.267,0.10033304989337921,19391,179226821,25853,-0.09869268536567688,-0.6998873949050903,0.7002507448196411,179226848
30-Sep-2023 07:31:24.267,0.10030519962310791,19391,179226821,25853,-0.09866513311862946,-0.6998841762542725,0.7002618312835693,179226849
30-Sep-2023 07:31:25.267,0.10028037428855896,19391,179226821,25853,-0.0986386388540268,-0.6998900175094604,0.7002633810043335,179226850
30-Sep-2023 07:31:26.267,0.10025420784950256,19391,179226821,25853,-0.09861926734447479,-0.699898362159729,0.7002614736557007,179226851
30-Sep-2023 07:31:27.267,0.10022787749767303,19391,179226853,25853,-0.09859581291675568,-0.6999003887176514,0.7002664804458618,179226852
30-Sep-2023 07:31:28.267,0.10020522773265839,19391,179226853,25853,-0.09856778383255005,-0.6998988389968872,0.7002754211425781,179226853
30-Sep-2023 07:31:29.267,0.10017940402030945,19391,179226853,25853,-0.0985422283411026,-0.6999034881591797,0.7002778053283691,179226854
30-Sep-2023 07:31:30.267,0.10015523433685303,19391,179226853,25853,-0.09851928055286407,-0.699913501739502,0.7002747058868408,179226855
30-Sep-2023 07:31:31.267,0.1001308411359787,19391,179226853,25853,-0.09848947823047638,-0.6999142169952393,0.7002813816070557,179226856
30-Sep-2023 07:31:32.267,0.10010358691215515,19391,179226853,25853,-0.09845928847789764,-0.699913740158081,0.7002900838851929,179226857
30-Sep-2023 07:31:33.267,0.10007718205451965,19423,179226853,25853,-0.09843334555625916,-0.6999223232269287,0.7002890110015869,179226858
30-Sep-2023 07:31:34.267,0.10005100071430206,19423,179226853,25853,-0.09841513633728027,-0.6999303102493286,0.7002872228622437,179226859
30-Sep-2023 07:31:35.267,0.10002632439136505,19423,179226853,25853,-0.09838949143886566,-0.699927568435669,0.7002972364425659,179226860
30-Sep-2023 07:31:36.267,0.09999716281890869,19423,179226853,25853,-0.09836253523826599,-0.6999289989471436,0.7003039121627808,179226861
30-Sep-2023 07:31:37.267,0.099973663687706,19423,179226853,25853,-0.09834036231040955,-0.699938178062439,0.7003008127212524,179226862
30-Sep-2023 07:31:38.267,0.09995026886463165,19423,179226853,25853,-0.09832066297531128,-0.6999410390853882,0.7003040313720703,179226863
30-Sep-2023 07:31:39.267,0.0999252200126648,19423,179226853,25853,-0.09829069674015045,-0.6999415159225464,0.7003117799758911,179226864
30-Sep-2023 07:31:40.267,0.0999005138874054,19423,179226853,25853,-0.09825888276100159,-0.699944257736206,0.7003165483474731,179226865
30-Sep-2023 07:31:41.267,0.0998745709657669,19423,179226853,25853,-0.0982351154088974,-0.6999520063400269,0.7003158330917358,179226866
30-Sep-2023 07:31:42.267,0.09985442459583282,19423,179226853,25853,-0.09821474552154541,-0.6999554634094238,0.7003182172775269,179226867
30-Sep-2023 07:31:43.267,0.09982675313949585,19423,179226853,25853,-0.09818264842033386,-0.6999558210372925,0.7003264427185059,179226868
30-Sep-2023 07:31:44.267,0.09979891777038574,19423,179226853,25853,-0.0981561690568924,-0.699958324432373,0.7003316879272461,179226869
30-Sep-2023 07:31:45.267,0.0997714102268219,19423,179226853,25853,-0.09813477098941803,-0.699967622756958,0.7003293037414551,179226870
30-Sep-2023 07:31:46.267,0.0997442901134491,19423,179226853,25853,-0.09810854494571686,-0.699971079826355,0.7003332376480103,179226871
30-Sep-2023 07:31:47.267,0.09972132742404938,19423,179226853,25853,-0.09808327257633209,-0.6999713182449341,0.7003397941589355,179226872
30-Sep-2023 07:31:48.267,0.09969592094421387,19423,179226853,25853,-0.09806200861930847,-0.6999757289886475,0.7003421783447266,179226873
30-Sep-2023 07:31:49.267,0.09967036545276642,19423,179226853,25853,-0.09803508222103119,-0.6999830007553101,0.7003422975540161,179226874
30-Sep-2023 07:31:50.267,0.09964457154273987,19423,179226853,25853,-0.09800755977630615,-0.6999849081039429,0.7003480195999146,179226875
30-Sep-2023 07:31:51.267,0.09962217509746552,19423,179226853,25853,-0.09797942638397217,-0.6999845504760742,0.7003554105758667,179226876
30-Sep-2023 07:31:52.267,0.09959733486175537,19423,179226853,25853,-0.09795530140399933,-0.6999895572662354,0.70035719871521,179226877
30-Sep-2023 07:31:53.267,0.09957507252693176,19423,179226853,25853,-0.09793251752853394,-0.699994683265686,0.700358510017395,179226878
30-Sep-2023 07:31:54.267,0.09954793751239777,19423,179226853,25853,-0.09790335595607758,-0.6999948024749756,0.7003659009933472,179226879
30-Sep-2023 07:31:55.267,0.099516361951828,19423,179226853,25853,-0.0978783518075943,-0.6999990940093994,0.7003699541091919,179226880
30-Sep-2023 07:31:56.267,0.09948943555355072,19423,179226853,25853,-0.09785337746143341,-0.7000058889389038,0.7003703117370605,179226881
30-Sep-2023 07:31:57.267,0.09946410357952118,19423,179226853,25853,-0.09783188998699188,-0.7000117301940918,0.7003711462020874,179226882
30-Sep-2023 07:31:58.267,0.09944073855876923,19423,179226853,25853,-0.09780390560626984,-0.7000128030776978,0.7003774642944336,179226883
30-Sep-2023 07:31:59.267,0.09941422939300537,19423,179226885,25847,-0.09777848422527313,-0.7000151872634888,0.7003824710845947,179226884
30-Sep-2023 07:32:00.267,0.09939166903495789,19423,179226885,25847,-0.09775853157043457,-0.7000198364257812,0.7003836631774902,179226885
30-Sep-2023 07:32:01.267,0.09936550259590149,19423,179226885,25847,-0.09772534668445587,-0.7000272274017334,0.7003846168518066,179226886
30-Sep-2023 07:32:02.267,0.09934103488922119,19423,179226885,25847,-0.0976957231760025,-0.7000259160995483,0.700393795967102,179226887
30-Sep-2023 07:32:03.267,0.09931723773479462,19423,179226885,25847,-0.0976744294166565,-0.700027346611023,0.7003982067108154,179226888
30-Sep-2023 07:32:04.267,0.09928843379020691,19423,179226885,25847,-0.09764780104160309,-0.700034499168396,0.7003988027572632,179226889
30-Sep-2023 07:32:05.267,0.09926210343837738,19455,179226885,25847,-0.09762674570083618,-0.7000387907028198,0.7004013061523438,179226890
30-Sep-2023 07:32:06.267,0.09923525154590607,19455,179226885,25847,-0.09759581089019775,-0.7000422477722168,0.7004061937332153,179226891
30-Sep-2023 07:32:07.267,0.09920698404312134,19455,179226885,25847,-0.0975756049156189,-0.7000442743301392,0.7004107236862183,179226892
30-Sep-2023 07:32:08.267,0.09918208420276642,19455,179226885,25847,-0.0975489616394043,-0.7000505924224854,0.7004119157791138,179226893
30-Sep-2023 07:32:09.268,0.09915892779827118,19455,179226885,25847,-0.09752440452575684,-0.7000548839569092,0.7004142999649048,179226894
30-Sep-2023 07:32:10.268,0.09913438558578491,19455,179226885,25847,-0.09749685227870941,-0.7000532150268555,0.700423002243042,179226895
30-Sep-2023 07:32:11.268,0.09911327064037323,19455,179226885,25847,-0.09747469425201416,-0.7000577449798584,0.7004247903823853,179226896
30-Sep-2023 07:32:12.268,0.09908565878868103,19455,179226885,25847,-0.09744922816753387,-0.7000643014907837,0.7004256248474121,179226897
30-Sep-2023 07:32:13.268,0.0990581214427948,19455,179226885,25847,-0.09742026031017303,-0.7000685930252075,0.7004293203353882,179226898
30-Sep-2023 07:32:14.268,0.09903097152709961,19455,179226885,25847,-0.09739099442958832,-0.7000683546066284,0.7004374265670776,179226899
30-Sep-2023 07:32:15.268,0.09900373220443726,19455,179226885,25847,-0.09736566245555878,-0.7000739574432373,0.7004390954971313,179226900
30-Sep-2023 07:32:16.268,0.09897652268409729,19455,179226885,25847,-0.09733666479587555,-0.7000820636749268,0.7004389762878418,179226901
30-Sep-2023 07:32:17.268,0.09895610809326172,19455,179226885,25847,-0.09731736779212952,-0.7000818252563477,0.7004446983337402,179226902
30-Sep-2023 07:32:18.268,0.09892961382865906,19455,179226885,25847,-0.09728991985321045,-0.7000834941864014,0.7004506587982178,179226903
30-Sep-2023 07:32:19.268,0.09890222549438477,19455,179226885,25847,-0.09726546704769135,-0.700089693069458,0.7004517316818237,179226904
30-Sep-2023 07:32:20.268,0.09887543320655823,19455,179226885,25847,-0.09724022448062897,-0.7000946998596191,0.7004541158676147,179226905
30-Sep-2023 07:32:21.268,0.09885118901729584,19455,179226885,25847,-0.09721340239048004,-0.7000961303710938,0.7004597187042236,179226906
30-Sep-2023 07:32:22.268,0.09882941842079163,19455,179226885,25847,-0.09718997776508331,-0.7000983953475952,0.7004640102386475,179226907
30-Sep-2023 07:32:23.268,0.09880325198173523,19455,179226885,25847,-0.097164586186409,-0.7001080513000488,0.7004615068435669,179226908
30-Sep-2023 07:32:24.268,0.09877946972846985,19455,179226885,25847,-0.0971401035785675,-0.7001091241836548,0.7004669904708862,179226909
30-Sep-2023 07:32:25.268,0.09875267744064331,19455,179226885,25847,-0.09711155295372009,-0.7001107931137085,0.7004731893539429,179226910
30-Sep-2023 07:32:26.268,0.09872607886791229,19455,179226885,25847,-0.09708301723003387,-0.7001142501831055,0.7004773616790771,179226911
30-Sep-2023 07:32:27.268,0.09869648516178131,19455,179226885,25847,-0.09706220030784607,-0.7001210451126099,0.7004777193069458,179226912
30-Sep-2023 07:32:28.268,0.09867148101329803,19455,179226885,25847,-0.09703466296195984,-0.7001234292984009,0.7004826068878174,179226913
30-Sep-2023 07:32:29.268,0.0986422449350357,19455,179226885,25847,-0.09700329601764679,-0.7001258134841919,0.7004886865615845,179226914
30-Sep-2023 07:32:30.268,0.09862042963504791,19455,179226885,25847,-0.09698475897312164,-0.7001297473907471,0.7004903554916382,179226915
30-Sep-2023 07:32:31.268,0.09859518706798553,19455,179226917,25853,-0.09696044027805328,-0.700135350227356,0.7004917860031128,179226916
30-Sep-2023 07:32:32.268,0.09857410192489624,19455,179226917,25853,-0.09693467617034912,-0.7001380920410156,0.7004954814910889,179226917
30-Sep-2023 07:32:33.268,0.09855343401432037,19455,179226917,25853,-0.09691107273101807,-0.7001389265060425,0.7005009651184082,179226918
30-Sep-2023 07:32:34.268,0.09852537512779236,19455,179226917,25853,-0.0968850702047348,-0.700142502784729,0.7005050182342529,179226919
30-Sep-2023 07:32:35.268,0.09849908947944641,19455,179226917,25853,-0.09686069190502167,-0.7001490592956543,0.7005053758621216,179226920
30-Sep-2023 07:32:36.268,0.09846986830234528,19455,179226917,25853,-0.09683054685592651,-0.700151801109314,0.70051109790802,179226921
30-Sep-2023 07:32:37.268,0.09844274818897247,19487,179226917,25853,-0.09680627286434174,-0.7001550197601318,0.7005150318145752,179226922
30-Sep-2023 07:32:38.268,0.09841574728488922,19487,179226917,25853,-0.09677854180335999,-0.7001595497131348,0.7005181312561035,179226923
30-Sep-2023 07:32:39.268,0.09839038550853729,19487,179226917,25853,-0.0967528223991394,-0.7001661062240601,0.7005182504653931,179226924
30-Sep-2023 07:32:40.268,0.09836618602275848,19487,179226917,25853,-0.09672534465789795,-0.7001664638519287,0.7005252838134766,179226925
30-Sep-2023 07:32:41.268,0.09834302961826324,19487,179226917,25853,-0.09670303761959076,-0.7001684904098511,0.7005296945571899,179226926
30-Sep-2023 07:32:42.268,0.09831802546977997,19487,179226917,25853,-0.09667852520942688,-0.7001725435256958,0.7005324363708496,179226927
30-Sep-2023 07:32:43.268,0.09829309582710266,19487,179226917,25853,-0.09665738046169281,-0.7001773118972778,0.7005342245101929,179226928
30-Sep-2023 07:32:44.268,0.09826992452144623,19487,179226917,25853,-0.0966324657201767,-0.7001792192459106,0.7005387544631958,179226929
30-Sep-2023 07:32:45.268,0.09824280440807343,19487,179226917,25853,-0.09660792350769043,-0.7001821994781494,0.7005431652069092,179226930
30-Sep-2023 07:32:46.268,0.0982174277305603,19487,179226917,25853,-0.09658031165599823,-0.7001891136169434,0.7005436420440674,179226931
30-Sep-2023 07:32:47.268,0.09818948805332184,19487,179226917,25853,-0.09655016660690308,-0.7001943588256836,0.700546383857727,179226932
30-Sep-2023 07:32:48.268,0.09816351532936096,19487,179226917,25853,-0.09652410447597504,-0.7001955509185791,0.7005524635314941,179226933
30-Sep-2023 07:32:49.268,0.09813539683818817,19487,179226917,25853,-0.09649455547332764,-0.700201153755188,0.7005549669265747,179226934
30-Sep-2023 07:32:50.268,0.09811060130596161,19487,179226917,25853,-0.09647147357463837,-0.7002044916152954,0.7005579471588135,179226935
30-Sep-2023 07:32:51.268,0.09808501601219177,19487,179226917,25853,-0.09645006060600281,-0.7002073526382446,0.7005615234375,179226936
30-Sep-2023 07:32:52.268,0.09806250035762787,19487,179226917,25853,-0.09642082452774048,-0.7002079486846924,0.7005681991577148,179226937
30-Sep-2023 07:32:53.268,0.09803728759288788,19487,179226917,25853,-0.09640428423881531,-0.700208306312561,0.7005736827850342,179226938
30-Sep-2023 07:32:54.268,0.09800821542739868,19487,179226917,25853,-0.09637510776519775,-0.7002179622650146,0.70057213306427,179226939
30-Sep-2023 07:32:55.268,0.09798716008663177,19487,179226917,25853,-0.09634764492511749,-0.7002202272415161,0.700576663017273,179226940
30-Sep-2023 07:32:56.268,0.09796620905399323,19487,179226917,25853,-0.09632192552089691,-0.7002191543579102,0.7005840539932251,179226941
30-Sep-2023 07:32:57.268,0.09793688356876373,19487,179226917,25853,-0.09629611670970917,-0.7002245187759399,0.7005865573883057,179226942
30-Sep-2023 07:32:58.268,0.09790639579296112,19487,179226917,25853,-0.09626978635787964,-0.7002336978912354,0.7005853652954102,179226943
30-Sep-2023 07:32:59.268,0.09788115322589874,19487,179226917,25853,-0.09623870253562927,-0.7002347707748413,0.7005919218063354,179226944
30-Sep-2023 07:33:00.268,0.09785179793834686,19487,179226917,25853,-0.0962178111076355,-0.7002372741699219,0.7005966901779175,179226945
30-Sep-2023 07:33:01.268,0.09782962501049042,19487,179226917,25853,-0.09619495272636414,-0.700241208076477,0.7005988359451294,179226946
30-Sep-2023 07:33:02.268,0.09780295193195343,19487,179226917,25853,-0.09616845846176147,-0.7002497911453247,0.7005977630615234,179226947
30-Sep-2023 07:33:03.268,0.09778310358524323,19487,179226949,25853,-0.09614497423171997,-0.7002482414245605,0.7006049156188965,179226948
30-Sep-2023 07:33:04.268,0.09775660932064056,19487,179226949,25853,-0.09611089527606964,-0.7002472877502441,0.700614333152771,179226949
30-Sep-2023 07:33:05.268,0.09773008525371552,19487,179226949,25853,-0.09608447551727295,-0.7002536058425903,0.7006152868270874,179226950
30-Sep-2023 07:33:06.268,0.09770283102989197,19487,179226949,25853,-0.09606806933879852,-0.7002593278884888,0.7006157636642456,179226951
30-Sep-2023 07:33:07.268,0.0976782888174057,19487,179226949,25853,-0.09604179859161377,-0.7002601623535156,0.7006218433380127,179226952
30-Sep-2023 07:33:08.268,0.09765082597732544,19487,179226949,25853,-0.09601402282714844,-0.7002620697021484,0.7006278038024902,179226953
30-Sep-2023 07:33:09.268,0.0976209044456482,19519,179226949,25853,-0.09599126875400543,-0.7002722024917603,0.7006250619888306,179226954
30-Sep-2023 07:33:10.268,0.0975942462682724,19519,179226949,25853,-0.09596213698387146,-0.7002779245376587,0.7006270885467529,179226955
30-Sep-2023 07:33:11.268,0.09757201373577118,19519,179226949,25853,-0.0959375649690628,-0.7002764940261841,0.7006344795227051,179226956
30-Sep-2023 07:33:12.268,0.09754815697669983,19519,179226949,25853,-0.095911905169487,-0.70027756690979,0.7006405591964722,179226957
30-Sep-2023 07:33:13.268,0.09752154350280762,19519,179226949,25853,-0.09588848054409027,-0.7002863883972168,0.7006384134292603,179226958
30-Sep-2023 07:33:14.268,0.09749773144721985,19519,179226949,25853,-0.09585830569267273,-0.7002911567687988,0.7006412744522095,179226959
30-Sep-2023 07:33:15.268,0.09747399389743805,19519,179226949,25853,-0.09583252668380737,-0.7002885341644287,0.7006505727767944,179226960
30-Sep-2023 07:33:16.268,0.09744666516780853,19519,179226949,25853,-0.09580725431442261,-0.7002897262573242,0.700656533241272,179226961
30-Sep-2023 07:33:17.268,0.09741698205471039,19519,179226949,25853,-0.09578518569469452,-0.7002980709075928,0.700655460357666,179226962
30-Sep-2023 07:33:18.268,0.09739327430725098,19519,179226949,25853,-0.09575892984867096,-0.7003036737442017,0.7006567716598511,179226963
30-Sep-2023 07:33:19.268,0.09736998379230499,19519,179226949,25853,-0.09573188424110413,-0.700302004814148,0.7006654739379883,179226964
30-Sep-2023 07:33:20.268,0.09734457731246948,19519,179226949,25853,-0.09570957720279694,-0.700305700302124,0.7006683349609375,179226965
30-Sep-2023 07:33:21.268,0.09731675684452057,19519,179226949,25853,-0.09568160772323608,-0.700316309928894,0.7006653547286987,179226966
30-Sep-2023 07:33:22.268,0.09729224443435669,19519,179226949,25853,-0.09565845131874084,-0.7003164291381836,0.7006717920303345,179226967
30-Sep-2023 07:33:23.268,0.09727069735527039,19519,179226949,25853,-0.09563636779785156,-0.7003154754638672,0.700678825378418,179226968
30-Sep-2023 07:33:24.268,0.09724046289920807,19519,179226949,25853,-0.09560485184192657,-0.7003214359283447,0.7006814479827881,179226969
30-Sep-2023 07:33:25.268,0.09721370041370392,19519,179226949,25853,-0.09558315575122833,-0.7003284692764282,0.7006809711456299,179226970
30-Sep-2023 07:33:26.268,0.0971919596195221,19519,179226949,25853,-0.09556171298027039,-0.7003300189971924,0.7006853818893433,179226971
30-Sep-2023 07:33:27.268,0.09717082977294922,19519,179226949,25853,-0.09552966058254242,-0.7003273963928223,0.7006953954696655,179226972
30-Sep-2023 07:33:28.268,0.09713935852050781,19519,179226949,25853,-0.09550060331821442,-0.7003337144851685,0.7006973028182983,179226973
30-Sep-2023 07:33:29.268,0.0971134752035141,19519,179226949,25853,-0.09548141062259674,-0.7003421783447266,0.7006950378417969,179226974
30-Sep-2023 07:33:30.268,0.09708447754383087,19519,179226949,25853,-0.09545157849788666,-0.7003453969955444,0.7006999254226685,179226975
30-Sep-2023 07:33:31.268,0.09706372022628784,19519,179226949,25853,-0.09542809426784515,-0.7003428936004639,0.7007086277008057,179226976
30-Sep-2023 07:33:32.268,0.09703700244426727,19519,179226949,25853,-0.09540489315986633,-0.7003515958786011,0.7007067203521729,179226977
30-Sep-2023 07:33:33.268,0.097010537981987,19519,179226949,25853,-0.09538371860980988,-0.7003574371337891,0.7007073163986206,179226978
30-Sep-2023 07:33:34.268,0.09698790311813354,19519,179226949,25853,-0.09535209834575653,-0.7003575563430786,0.7007149457931519,179226979
30-Sep-2023 07:33:35.268,0.09696544706821442,19519,179226981,25853,-0.09532967209815979,-0.7003533840179443,0.7007253170013428,179226980
30-Sep-2023 07:33:36.268,0.0969381034374237,19519,179226981,25853,-0.09530353546142578,-0.7003623247146606,0.7007235288619995,179226981
30-Sep-2023 07:33:37.268,0.09691151976585388,19519,179226981,25853,-0.09527626633644104,-0.7003699541091919,0.7007229328155518,179226982
30-Sep-2023 07:33:38.268,0.09688745439052582,19519,179226981,25853,-0.0952460914850235,-0.7003709077835083,0.7007298469543457,179226983
30-Sep-2023 07:33:39.268,0.09685958921909332,19519,179226981,25853,-0.09521959722042084,-0.7003699541091919,0.7007378339767456,179226984
30-Sep-2023 07:33:40.268,0.09682947397232056,19519,179226981,25853,-0.09519781172275543,-0.7003778219223022,0.7007371187210083,179226985
30-Sep-2023 07:33:41.268,0.09680427610874176,19551,179226981,25853,-0.09517595171928406,-0.7003844976425171,0.7007369995117188,179226986
30-Sep-2023 07:33:42.268,0.09678187966346741,19551,179226981,25853,-0.09514884650707245,-0.7003836631774902,0.70074462890625,179226987
30-Sep-2023 07:33:43.268,0.09675994515419006,19551,179226981,25853,-0.09512031078338623,-0.7003848552703857,0.7007502317428589,179226988
30-Sep-2023 07:33:44.268,0.09673257172107697,19551,179226981,25853,-0.09509922564029694,-0.7003922462463379,0.7007497549057007,179226989
30-Sep-2023 07:33:45.268,0.09670746326446533,19551,179226981,25853,-0.09507140517234802,-0.7003962993621826,0.7007527351379395,179226990
30-Sep-2023 07:33:46.268,0.09668540954589844,19551,179226981,25853,-0.095044806599617,-0.7003940343856812,0.7007619142532349,179226991
30-Sep-2023 07:33:47.268,0.09666010737419128,19551,179226981,25853,-0.09501826763153076,-0.7003960609436035,0.7007668018341064,179226992
30-Sep-2023 07:33:48.268,0.09662967920303345,19551,179226981,25853,-0.09499610960483551,-0.7004073858261108,0.7007627487182617,179226993
30-Sep-2023 07:33:49.268,0.0966029167175293,19551,179226981,25853,-0.09497010707855225,-0.7004115581512451,0.70076584815979,179226994
30-Sep-2023 07:33:50.268,0.09657363593578339,19551,179226981,25853,-0.09494681656360626,-0.7004084587097168,0.7007758617401123,179226995
30-Sep-2023 07:33:51.268,0.09655623137950897,19551,179226981,25853,-0.09491714835166931,-0.7004144191741943,0.700776219367981,179226996
30-Sep-2023 07:33:52.268,0.09652228653430939,19551,179226981,25853,-0.09489433467388153,-0.7004220485687256,0.7007766962051392,179226997
30-Sep-2023 07:33:53.268,0.09650078415870667,19551,179226981,25853,-0.09487071633338928,-0.7004208564758301,0.7007839679718018,179226998
30-Sep-2023 07:33:54.268,0.0964837372303009,19551,179226981,25853,-0.09483711421489716,-0.7004201412200928,0.700791597366333,179226999
30-Sep-2023 07:33:55.268,0.09645600616931915,19551,179226981,25853,-0.09481537342071533,-0.7004269361495972,0.700791597366333,179227000
30-Sep-2023 07:33:56.268,0.09642340242862701,19551,179226981,25853,-0.09479080140590668,-0.7004354000091553,0.7007907629013062,179227001
30-Sep-2023 07:33:57.268,0.09640392661094666,19551,179226981,25853,-0.09476329386234283,-0.7004354000091553,0.7007973194122314,179227002
30-Sep-2023 07:33:58.268,0.09637598693370819,19551,179226981,25853,-0.09473708271980286,-0.7004342079162598,0.7008060216903687,179227003
30-Sep-2023 07:33:59.268,0.09634628891944885,19551,179226981,25853,-0.09470811486244202,-0.7004430294036865,0.7008051872253418,179227004
30-Sep-2023 07:34:00.268,0.09631960093975067,19551,179226981,25853,-0.0946880429983139,-0.7004507780075073,0.7008037567138672,179227005
30-Sep-2023 07:34:01.268,0.09629645943641663,19551,179226981,25853,-0.09466570615768433,-0.7004501819610596,0.7008107900619507,179227006
30-Sep-2023 07:34:02.268,0.09627203643321991,19551,179226981,25853,-0.09462913870811462,-0.7004497051239014,0.7008193731307983,179227007
30-Sep-2023 07:34:03.268,0.09624764323234558,19551,179226981,25853,-0.09460841119289398,-0.7004572153091431,0.7008181810379028,179227008
30-Sep-2023 07:34:04.268,0.09622196853160858,19551,179226981,25853,-0.09458698332309723,-0.700463056564331,0.7008184194564819,179227009
30-Sep-2023 07:34:05.268,0.09620080888271332,19551,179226981,25853,-0.0945511907339096,-0.7004624605178833,0.7008267641067505,179227010
30-Sep-2023 07:34:06.268,0.09617695212364197,19551,179226981,25853,-0.0945262461900711,-0.7004609107971191,0.7008348703384399,179227011
30-Sep-2023 07:34:07.268,0.09614555537700653,19551,179227013,25853,-0.09450432658195496,-0.7004677057266235,0.7008355855941772,179227012
30-Sep-2023 07:34:08.268,0.09611840546131134,19551,179227013,25853,-0.09448012709617615,-0.700475811958313,0.7008345127105713,179227013
30-Sep-2023 07:34:09.268,0.09609644114971161,19551,179227013,25853,-0.09445425868034363,-0.7004748582839966,0.7008419036865234,179227014
30-Sep-2023 07:34:10.268,0.09606745839118958,19551,179227013,25853,-0.09443145990371704,-0.7004756927490234,0.700847864151001,179227015
30-Sep-2023 07:34:11.268,0.09603780508041382,19551,179227013,25853,-0.0944092869758606,-0.7004842758178711,0.7008464336395264,179227016
30-Sep-2023 07:34:12.268,0.09601277112960815,19551,179227013,25853,-0.0943823903799057,-0.7004936933517456,0.7008441686630249,179227017
30-Sep-2023 07:34:13.268,0.09599021077156067,19583,179227013,25853,-0.09435439109802246,-0.7004897594451904,0.700855016708374,179227018
30-Sep-2023 07:34:14.268,0.09596636891365051,19583,179227013,25853,-0.0943310409784317,-0.7004886865615845,0.7008624076843262,179227019
30-Sep-2023 07:34:15.268,0.09594063460826874,19583,179227013,25853,-0.09430274367332458,-0.7004985809326172,0.7008599042892456,179227020
30-Sep-2023 07:34:16.268,0.0959177315235138,19583,179227013,25853,-0.09427651762962341,-0.7005035877227783,0.7008615732192993,179227021
30-Sep-2023 07:34:17.268,0.09589613974094391,19583,179227013,25853,-0.09424813091754913,-0.7005008459091187,0.7008711099624634,179227022
30-Sep-2023 07:34:18.268,0.09586727619171143,19583,179227013,25853,-0.094223752617836,-0.7005029916763306,0.7008761167526245,179227023
30-Sep-2023 07:34:19.268,0.09583622217178345,19583,179227013,25853,-0.09420113265514374,-0.7005139589309692,0.7008723020553589,179227024
30-Sep-2023 07:34:20.268,0.09581257402896881,19583,179227013,25853,-0.09417770802974701,-0.7005214691162109,0.700871467590332,179227025
30-Sep-2023 07:34:21.268,0.09578786790370941,19583,179227013,25853,-0.09415043890476227,-0.7005163431167603,0.7008835077285767,179227026
30-Sep-2023 07:34:22.268,0.09576056897640228,19583,179227013,25853,-0.09412461519241333,-0.7005207538604736,0.7008862495422363,179227027
30-Sep-2023 07:34:23.268,0.09573580324649811,19583,179227013,25853,-0.0941019207239151,-0.7005276679992676,0.7008857727050781,179227028
30-Sep-2023 07:34:24.268,0.09571363031864166,19583,179227013,25853,-0.09407295286655426,-0.7005300521850586,0.7008904218673706,179227029
30-Sep-2023 07:34:25.268,0.09569059312343597,19583,179227013,25853,-0.09404827654361725,-0.7005279064178467,0.7008990049362183,179227030
30-Sep-2023 07:34:26.268,0.09566293656826019,19583,179227013,25853,-0.09402039647102356,-0.700531005859375,0.7009035348892212,179227031
30-Sep-2023 07:34:27.268,0.09563781321048737,19583,179227013,25853,-0.09399570524692535,-0.700542688369751,0.7008986473083496,179227032
30-Sep-2023 07:34:28.268,0.0956115871667862,19583,179227013,25853,-0.09397190809249878,-0.7005444765090942,0.7009035348892212,179227033
30-Sep-2023 07:34:29.268,0.09558409452438354,19583,179227013,25853,-0.09394612908363342,-0.7005407810211182,0.7009143829345703,179227034
30-Sep-2023 07:34:30.268,0.09555412828922272,19583,179227013,25853,-0.09392206370830536,-0.7005456686019897,0.7009166479110718,179227035
30-Sep-2023 07:34:31.268,0.09552612900733948,19583,179227013,25853,-0.093892902135849,-0.7005569934844971,0.7009133100509644,179227036
30-Sep-2023 07:34:32.268,0.09550385177135468,19583,179227013,25853,-0.09386740624904633,-0.7005592584609985,0.7009173631668091,179227037
30-Sep-2023 07:34:33.268,0.09548038244247437,19583,179227013,25853,-0.09384524822235107,-0.7005555629730225,0.7009271383285522,179227038
30-Sep-2023 07:34:34.268,0.09545595943927765,19583,179227013,25853,-0.09381639957427979,-0.7005610466003418,0.7009289264678955,179227039
30-Sep-2023 07:34:35.268,0.09542782604694366,19583,179227013,25853,-0.09379319846630096,-0.7005705833435059,0.7009265422821045,179227040
30-Sep-2023 07:34:36.268,0.0954049676656723,19583,179227013,25853,-0.0937686413526535,-0.7005703449249268,0.7009332180023193,179227041
30-Sep-2023 07:34:37.268,0.09538549184799194,19583,179227013,25853,-0.0937446653842926,-0.7005692720413208,0.7009400129318237,179227042
30-Sep-2023 07:34:38.268,0.0953579843044281,19583,179227013,25853,-0.09371645748615265,-0.7005776166915894,0.7009392976760864,179227043
30-Sep-2023 07:34:39.268,0.09533081948757172,19583,179227045,25853,-0.09369565546512604,-0.7005829811096191,0.7009400129318237,179227044
30-Sep-2023 07:34:40.268,0.0953073501586914,19583,179227045,25853,-0.09367203712463379,-0.7005825042724609,0.7009466886520386,179227045
30-Sep-2023 07:34:41.268,0.09528152644634247,19583,179227045,25853,-0.09364259243011475,-0.7005819082260132,0.7009549140930176,179227046
30-Sep-2023 07:34:42.268,0.09525030851364136,19583,179227045,25853,-0.093613401055336,-0.7005915641784668,0.700953483581543,179227047
30-Sep-2023 07:34:43.268,0.09522375464439392,19583,179227045,25853,-0.0935913473367691,-0.7005985975265503,0.7009531259536743,179227048
30-Sep-2023 07:34:44.268,0.0951981246471405,19583,179227045,25853,-0.09356014430522919,-0.7005980014801025,0.7009612321853638,179227049
30-Sep-2023 07:34:45.268,0.09517702460289001,19615,179227045,25853,-0.09353619813919067,-0.7005980014801025,0.7009673118591309,179227050
30-Sep-2023 07:34:46.268,0.09514890611171722,19615,179227045,25853,-0.0935090035200119,-0.7006047964096069,0.7009681463241577,179227051
30-Sep-2023 07:34:47.268,0.09512431919574738,19615,179227045,25853,-0.09348414838314056,-0.7006105184555054,0.700968861579895,179227052
30-Sep-2023 07:34:48.268,0.09510314464569092,19615,179227045,25853,-0.093464195728302,-0.7006088495254517,0.7009762525558472,179227053
30-Sep-2023 07:34:49.268,0.09507584571838379,19615,179227045,25853,-0.09343495965003967,-0.7006107568740845,0.7009819746017456,179227054
30-Sep-2023 07:34:50.268,0.0950472503900528,19615,179227045,25853,-0.09341564774513245,-0.7006188631057739,0.7009800672531128,179227055
30-Sep-2023 07:34:51.268,0.09501859545707703,19615,179227045,25853,-0.09339053928852081,-0.7006248235702515,0.7009812593460083,179227056
30-Sep-2023 07:34:52.268,0.09499070048332214,19615,179227045,25853,-0.09336972236633301,-0.7006227970123291,0.7009899616241455,179227057
30-Sep-2023 07:34:53.268,0.0949719250202179,19615,179227045,25853,-0.09333615005016327,-0.7006278038024902,0.7009918689727783,179227058
30-Sep-2023 07:34:54.268,0.09493713080883026,19615,179227045,25853,-0.09330607950687408,-0.7006332874298096,0.7009953260421753,179227059
30-Sep-2023 07:34:55.268,0.09491622447967529,19615,179227045,25853,-0.0932857096195221,-0.7006348371505737,0.70099937915802,179227060
30-Sep-2023 07:34:56.268,0.09490083158016205,19615,179227045,25853,-0.09325039386749268,-0.7006359100341797,0.7010048627853394,179227061
30-Sep-2023 07:34:57.268,0.09486891329288483,19615,179227045,25853,-0.0932287871837616,-0.7006387710571289,0.7010093927383423,179227062
30-Sep-2023 07:34:58.268,0.09484149515628815,19615,179227045,25853,-0.09320606291294098,-0.7006444931030273,0.7010104656219482,179227063
30-Sep-2023 07:34:59.268,0.09481699764728546,19615,179227045,25853,-0.09318219125270844,-0.7006510496139526,0.7010103464126587,179227064
30-Sep-2023 07:35:00.268,0.09479093551635742,19615,179227045,25853,-0.09316055476665497,-0.7006509304046631,0.7010167837142944,179227065
30-Sep-2023 07:35:01.268,0.0947636067867279,19615,179227045,25853,-0.09313446283340454,-0.7006539106369019,0.7010210752487183,179227066
30-Sep-2023 07:35:02.268,0.09473183751106262,19615,179227045,25853,-0.09310953319072723,-0.7006610631942749,0.7010211944580078,179227067
30-Sep-2023 07:35:03.268,0.09471042454242706,19615,179227045,25853,-0.093085378408432,-0.700663685798645,0.7010247707366943,179227068
30-Sep-2023 07:35:04.268,0.0946912169456482,19615,179227045,25853,-0.09305265545845032,-0.7006635665893555,0.7010318040847778,179227069
30-Sep-2023 07:35:05.268,0.09466136991977692,19615,179227045,25853,-0.09302414953708649,-0.7006646394729614,0.7010387182235718,179227070
30-Sep-2023 07:35:06.268,0.09463641047477722,19615,179227045,25853,-0.09300164878368378,-0.7006726264953613,0.7010370492935181,179227071
30-Sep-2023 07:35:07.268,0.09461306035518646,19615,179227045,25853,-0.09297195076942444,-0.700676679611206,0.7010399103164673,179227072
30-Sep-2023 07:35:08.268,0.0945889949798584,19615,179227045,25853,-0.09294866025447845,-0.7006760835647583,0.7010471820831299,179227073
30-Sep-2023 07:35:09.268,0.09455852210521698,19615,179227045,25853,-0.09292817115783691,-0.7006784677505493,0.7010515928268433,179227074
30-Sep-2023 07:35:10.268,0.09453238546848297,19615,179227045,25853,-0.09290088713169098,-0.7006886005401611,0.7010486125946045,179227075
30-Sep-2023 07:35:11.268,0.09451068937778473,19615,179227077,25853,-0.09288142621517181,-0.7006911039352417,0.7010513544082642,179227076
30-Sep-2023 07:35:12.268,0.09448091685771942,19615,179227077,25853,-0.09285454452037811,-0.7006889581680298,0.7010611295700073,179227077
30-Sep-2023 07:35:13.268,0.09445808827877045,19615,179227077,25853,-0.0928296446800232,-0.7006916999816895,0.7010648250579834,179227078
30-Sep-2023 07:35:14.268,0.09443232417106628,19615,179227077,25853,-0.09280265867710114,-0.700702428817749,0.7010612487792969,179227079
30-Sep-2023 07:35:15.268,0.09440411627292633,19615,179227077,25853,-0.09276962280273438,-0.7007042169570923,0.7010674476623535,179227080
30-Sep-2023 07:35:16.268,0.09438538551330566,19615,179227077,25853,-0.09274524450302124,-0.7007014751434326,0.7010760307312012,179227081
30-Sep-2023 07:35:17.268,0.0943581759929657,19647,179227077,25853,-0.09271571040153503,-0.7007068395614624,0.7010781764984131,179227082
30-Sep-2023 07:35:18.268,0.09433133900165558,19647,179227077,25853,-0.09269002079963684,-0.7007187604904175,0.701073408126831,179227083
30-Sep-2023 07:35:19.268,0.0943099707365036,19647,179227077,25853,-0.09266960620880127,-0.7007160186767578,0.7010816335678101,179227084
30-Sep-2023 07:35:20.268,0.09428077936172485,19647,179227077,25853,-0.09264574944972992,-0.7007153034210205,0.70108962059021,179227085
30-Sep-2023 07:35:21.268,0.09425283968448639,19647,179227077,25853,-0.09262306988239288,-0.7007216215133667,0.7010899782180786,179227086
30-Sep-2023 07:35:22.268,0.09422576427459717,19647,179227077,25853,-0.09260167181491852,-0.7007302045822144,0.7010877132415771,179227087
30-Sep-2023 07:35:23.268,0.09419937431812286,19647,179227077,25853,-0.09257669746875763,-0.700729489326477,0.7010953426361084,179227088
30-Sep-2023 07:35:24.268,0.09417393803596497,19647,179227077,25853,-0.09255367517471313,-0.7007255554199219,0.7011057138442993,179227089
30-Sep-2023 07:35:25.268,0.09415216743946075,19647,179227077,25853,-0.0925205796957016,-0.700735330581665,0.7011032104492188,179227090
30-Sep-2023 07:35:26.268,0.09412455558776855,19647,179227077,25853,-0.09249192476272583,-0.7007433176040649,0.7011028528213501,179227091
30-Sep-2023 07:35:27.268,0.09410269558429718,19647,179227077,25853,-0.09247075021266937,-0.7007414102554321,0.7011104822158813,179227092
30-Sep-2023 07:35:28.268,0.09407779574394226,19647,179227077,25853,-0.09243997931480408,-0.7007439136505127,0.7011152505874634,179227093
30-Sep-2023 07:35:29.268,0.09405091404914856,19647,179227077,25853,-0.09241233766078949,-0.7007533311843872,0.7011131048202515,179227094
30-Sep-2023 07:35:30.268,0.09402278065681458,19647,179227077,25853,-0.09239354729652405,-0.7007584571838379,0.701114296913147,179227095
30-Sep-2023 07:35:31.268,0.09399384260177612,19647,179227077,25853,-0.09236449003219604,-0.7007551193237305,0.7011253833770752,179227096
30-Sep-2023 07:35:32.268,0.09397013485431671,19647,179227077,25853,-0.09234295785427094,-0.7007570266723633,0.7011294364929199,179227097
30-Sep-2023 07:35:33.268,0.09394106268882751,19647,179227077,25853,-0.09231063723564148,-0.7007663249969482,0.7011282444000244,179227098
30-Sep-2023 07:35:34.268,0.09391672909259796,19647,179227077,25853,-0.09228995442390442,-0.7007710933685303,0.701129674911499,179227099
30-Sep-2023 07:35:35.268,0.09389545023441315,19647,179227077,25853,-0.09226460754871368,-0.7007670402526855,0.7011398077011108,179227100
30-Sep-2023 07:35:36.268,0.09387527406215668,19647,179227077,25853,-0.09223002195358276,-0.7007722854614258,0.7011418342590332,179227101
30-Sep-2023 07:35:37.268,0.09385085105895996,19647,179227077,25853,-0.09220921993255615,-0.7007805109024048,0.7011393308639526,179227102
30-Sep-2023 07:35:38.268,0.09382104873657227,19647,179227077,25853,-0.0921805202960968,-0.7007843255996704,0.7011433839797974,179227103
30-Sep-2023 07:35:39.268,0.09380179643630981,19647,179227077,25853,-0.09215636551380157,-0.7007824182510376,0.7011512517929077,179227104
30-Sep-2023 07:35:40.268,0.0937696099281311,19647,179227077,25853,-0.09212963283061981,-0.7007869482040405,0.7011542320251465,179227105
30-Sep-2023 07:35:41.268,0.09374167025089264,19647,179227077,25853,-0.09210984408855438,-0.7007923126220703,0.7011553049087524,179227106
30-Sep-2023 07:35:42.268,0.09371431171894073,19647,179227077,25853,-0.09208759665489197,-0.7007942199707031,0.7011600732803345,179227107
30-Sep-2023 07:35:43.268,0.09368796646595001,19647,179227109,25853,-0.09205645322799683,-0.7007948160171509,0.7011669874191284,179227108
30-Sep-2023 07:35:44.268,0.09366190433502197,19647,179227109,25853,-0.09203238785266876,-0.7008002996444702,0.7011680603027344,179227109
30-Sep-2023 07:35:45.268,0.09363637864589691,19647,179227109,25853,-0.09200817346572876,-0.7008057832717896,0.7011693716049194,179227110
30-Sep-2023 07:35:46.268,0.09361353516578674,19647,179227109,25853,-0.0919811874628067,-0.7008107900619507,0.7011710405349731,179227111
30-Sep-2023 07:35:47.268,0.09359171986579895,19647,179227109,25853,-0.09195224940776825,-0.7008099555969238,0.7011784315109253,179227112
30-Sep-2023 07:35:48.268,0.09356844425201416,19647,179227109,25853,-0.09192731976509094,-0.700813889503479,0.7011809349060059,179227113
30-Sep-2023 07:35:49.268,0.0935438871383667,19679,179227109,25853,-0.09190182387828827,-0.7008213996887207,0.701180100440979,179227114
30-Sep-2023 07:35:50.268,0.09351086616516113,19679,179227109,25853,-0.09188157320022583,-0.700823187828064,0.7011851072311401,179227115
30-Sep-2023 07:35:51.268,0.09349645674228668,19679,179227109,25853,-0.09184825420379639,-0.7008248567581177,0.7011897563934326,179227116
30-Sep-2023 07:35:52.268,0.09345757961273193,19679,179227109,25853,-0.09182219207286835,-0.7008283138275146,0.7011951208114624,179227117
30-Sep-2023 07:35:53.268,0.0934273898601532,19679,179227109,25853,-0.09180232882499695,-0.7008309364318848,0.7011990547180176,179227118
30-Sep-2023 07:35:54.268,0.0934089720249176,19679,179227109,25853,-0.09177350997924805,-0.7008380889892578,0.7011981010437012,179227119
30-Sep-2023 07:35:55.268,0.09338313341140747,19679,179227109,25853,-0.09174491465091705,-0.7008368968963623,0.7012064456939697,179227120
30-Sep-2023 07:35:56.268,0.09335681796073914,19679,179227109,25853,-0.09172554314136505,-0.7008398771286011,0.7012094259262085,179227121
30-Sep-2023 07:35:57.268,0.09334014356136322,19679,179227109,25853,-0.09169802069664001,-0.7008422613143921,0.701213002204895,179227122
30-Sep-2023 07:35:58.268,0.09330835938453674,19679,179227109,25853,-0.09166818857192993,-0.7008503675460815,0.7012131214141846,179227123
30-Sep-2023 07:35:59.268,0.09328578412532806,19679,179227109,25853,-0.09164680540561676,-0.7008496522903442,0.7012194395065308,179227124
30-Sep-2023 07:36:00.268,0.09326022863388062,19679,179227109,25853,-0.09162190556526184,-0.7008541822433472,0.7012218236923218,179227125
30-Sep-2023 07:36:01.268,0.0932348221540451,19679,179227109,25853,-0.09159709513187408,-0.7008635997772217,0.7012190818786621,179227126
30-Sep-2023 07:36:02.268,0.09320186078548431,19679,179227109,25853,-0.091565802693367,-0.700865626335144,0.7012255191802979,179227127
30-Sep-2023 07:36:03.268,0.09317925572395325,19679,179227109,25853,-0.09154495596885681,-0.7008620500564575,0.7012343406677246,179227128
30-Sep-2023 07:36:04.268,0.09314827620983124,19679,179227109,25853,-0.09152229130268097,-0.7008665800094604,0.7012369632720947,179227129
30-Sep-2023 07:36:05.268,0.09312714636325836,19679,179227109,25853,-0.0914907455444336,-0.7008750438690186,0.7012355327606201,179227130
30-Sep-2023 07:36:06.268,0.09310409426689148,19679,179227109,25853,-0.09146484732627869,-0.7008771896362305,0.7012399435043335,179227131
30-Sep-2023 07:36:07.268,0.09307718276977539,19679,179227109,25853,-0.09144140779972076,-0.700874924659729,0.7012487649917603,179227132
30-Sep-2023 07:36:08.268,0.09305760264396667,19679,179227109,25853,-0.09141547977924347,-0.7008780241012573,0.701251745223999,179227133
30-Sep-2023 07:36:09.268,0.0930304229259491,19679,179227109,25853,-0.09139057993888855,-0.7008911371231079,0.7012451887130737,179227134
30-Sep-2023 07:36:10.268,0.0930013358592987,19679,179227109,25853,-0.09136255085468292,-0.7008899450302124,0.7012540102005005,179227135
30-Sep-2023 07:36:11.268,0.09297281503677368,19679,179227109,25853,-0.09133853018283844,-0.7008886337280273,0.7012622356414795,179227136
30-Sep-2023 07:36:12.268,0.09295246005058289,19679,179227109,25853,-0.09131467342376709,-0.700898289680481,0.7012584209442139,179227137
30-Sep-2023 07:36:13.268,0.09292693436145782,19679,179227109,25853,-0.09128846228122711,-0.7009056806564331,0.7012579441070557,179227138
30-Sep-2023 07:36:14.268,0.09289504587650299,19679,179227109,25853,-0.09126532077789307,-0.7009009122848511,0.7012698650360107,179227139
30-Sep-2023 07:36:15.268,0.092873215675354,19679,179227141,25853,-0.09123824536800385,-0.7009013891220093,0.7012757062911987,179227140
30-Sep-2023 07:36:16.268,0.09284992516040802,19679,179227141,25853,-0.09121087193489075,-0.7009124755859375,0.701271653175354,179227141
30-Sep-2023 07:36:17.268,0.09282219409942627,19679,179227141,25853,-0.09118391573429108,-0.7009172439575195,0.7012736797332764,179227142
30-Sep-2023 07:36:18.268,0.09279371798038483,19679,179227141,25853,-0.0911581963300705,-0.700912356376648,0.7012856006622314,179227143
30-Sep-2023 07:36:19.268,0.09277039766311646,19679,179227141,25853,-0.09113790094852448,-0.7009145021438599,0.7012892961502075,179227144
30-Sep-2023 07:36:20.268,0.09274940192699432,19679,179227141,25853,-0.09110714495182037,-0.7009251117706299,0.7012854814529419,179227145
30-Sep-2023 07:36:21.268,0.0927218496799469,19711,179227141,25853,-0.09108386933803558,-0.7009285688400269,0.7012887001037598,179227146
30-Sep-2023 07:36:22.268,0.09269167482852936,19711,179227141,25853,-0.0910603404045105,-0.7009271383285522,0.7012971639633179,179227147
30-Sep-2023 07:36:23.268,0.09266889095306396,19711,179227141,25853,-0.09103327989578247,-0.7009310722351074,0.7012996673583984,179227148
30-Sep-2023 07:36:24.268,0.09264342486858368,19711,179227141,25853,-0.09101219475269318,-0.7009410858154297,0.7012959718704224,179227149
30-Sep-2023 07:36:25.268,0.09261535108089447,19711,179227141,25853,-0.09098467230796814,-0.7009421586990356,0.7013020515441895,179227150
30-Sep-2023 07:36:26.268,0.09259387850761414,19711,179227141,25853,-0.09095701575279236,-0.7009406089782715,0.7013101577758789,179227151
30-Sep-2023 07:36:27.268,0.09257285296916962,19711,179227141,25853,-0.09092551469802856,-0.7009459733963013,0.7013117074966431,179227152
30-Sep-2023 07:36:28.268,0.09254492819309235,19711,179227141,25853,-0.09090270102024078,-0.7009520530700684,0.7013121843338013,179227153
30-Sep-2023 07:36:29.268,0.09252014756202698,19711,179227141,25853,-0.0908777266740799,-0.7009537220001221,0.7013171911239624,179227154
30-Sep-2023 07:36:30.268,0.09249655902385712,19711,179227141,25853,-0.09085440635681152,-0.7009537220001221,0.7013230323791504,179227155
30-Sep-2023 07:36:31.268,0.09246914088726044,19711,179227141,25853,-0.0908275693655014,-0.7009584903717041,0.701325535774231,179227156
30-Sep-2023 07:36:32.268,0.0924353152513504,19711,179227141,25853,-0.09080885350704193,-0.7009670734405518,0.7013236284255981,179227157
30-Sep-2023 07:36:33.268,0.09241138398647308,19711,179227141,25853,-0.09078459441661835,-0.7009692192077637,0.701327919960022,179227158
30-Sep-2023 07:36:34.268,0.09238550066947937,19711,179227141,25853,-0.09075012803077698,-0.7009689807891846,0.701336145401001,179227159
30-Sep-2023 07:36:35.268,0.09236375987529755,19711,179227141,25853,-0.09072771668434143,-0.700973629951477,0.7013370990753174,179227160
30-Sep-2023 07:36:36.268,0.09233643114566803,19711,179227141,25853,-0.0906992256641388,-0.7009798288345337,0.7013384103775024,179227161
30-Sep-2023 07:36:37.268,0.09231290221214294,19711,179227141,25853,-0.09067445993423462,-0.7009826898574829,0.7013418674468994,179227162
30-Sep-2023 07:36:38.268,0.09229233860969543,19711,179227141,25853,-0.09064671397209167,-0.7009825706481934,0.7013481855392456,179227163
30-Sep-2023 07:36:39.268,0.092267245054245,19711,179227141,25853,-0.09062442183494568,-0.7009856700897217,0.7013512849807739,179227164
30-Sep-2023 07:36:40.268,0.09222963452339172,19711,179227141,25853,-0.09060554206371307,-0.7009919881820679,0.701352596282959,179227165
30-Sep-2023 07:36:41.268,0.0922127366065979,19711,179227141,25853,-0.09057193994522095,-0.7009996175765991,0.7013510465621948,179227166
30-Sep-2023 07:36:42.268,0.09218665957450867,19711,179227141,25853,-0.09054644405841827,-0.7009958028793335,0.7013616561889648,179227167
30-Sep-2023 07:36:43.268,0.09215730428695679,19711,179227141,25853,-0.09052607417106628,-0.7009954452514648,0.7013685703277588,179227168
30-Sep-2023 07:36:44.268,0.09213562309741974,19711,179227141,25853,-0.09049497544765472,-0.7010074853897095,0.7013634443283081,179227169
30-Sep-2023 07:36:45.268,0.0921085774898529,19711,179227141,25853,-0.09046714007854462,-0.7010120153427124,0.7013660669326782,179227170
30-Sep-2023 07:36:46.268,0.09208318591117859,19711,179227141,25853,-0.09044767916202545,-0.7010060548782349,0.7013779878616333,179227171
30-Sep-2023 07:36:47.268,0.09205515682697296,19711,179227173,25853,-0.09041911363601685,-0.7010122537612915,0.7013790607452393,179227172
30-Sep-2023 07:36:48.268,0.09202754497528076,19711,179227173,25853,-0.09039588272571564,-0.7010215520858765,0.7013764381408691,179227173
30-Sep-2023 07:36:49.268,0.09200258553028107,19711,179227173,25853,-0.09036953747272491,-0.7010234594345093,0.7013810873031616,179227174
30-Sep-2023 07:36:50.268,0.09198051691055298,19711,179227173,25853,-0.0903482437133789,-0.7010196447372437,0.7013906240463257,179227175
30-Sep-2023 07:36:51.268,0.09195476770401001,19711,179227173,25853,-0.09032654762268066,-0.7010271549224854,0.7013894319534302,179227176
30-Sep-2023 07:36:52.268,0.09193770587444305,19711,179227173,25853,-0.09029284119606018,-0.7010370492935181,0.7013862133026123,179227177
30-Sep-2023 07:36:53.268,0.09190839529037476,19743,179227173,25853,-0.09026764333248138,-0.7010340690612793,0.701396107673645,179227178
30-Sep-2023 07:36:54.268,0.0918763130903244,19743,179227173,25853,-0.09024377167224884,-0.7010301351547241,0.7014070749282837,179227179
30-Sep-2023 07:36:55.268,0.09185178577899933,19743,179227173,25853,-0.09021422266960144,-0.7010408639907837,0.7014033794403076,179227180
30-Sep-2023 07:36:56.268,0.09182830154895782,19743,179227173,25853,-0.09018468856811523,-0.7010525465011597,0.7013986110687256,179227181
30-Sep-2023 07:36:57.268,0.0917968899011612,19743,179227173,25853,-0.09015993773937225,-0.7010493278503418,0.7014089822769165,179227182
30-Sep-2023 07:36:58.268,0.09177331626415253,19743,179227173,25853,-0.09014017879962921,-0.7010453939437866,0.7014186382293701,179227183
30-Sep-2023 07:36:59.268,0.09175412356853485,19743,179227173,25853,-0.09010656177997589,-0.7010576725006104,0.7014133930206299,179227184
30-Sep-2023 07:37:00.268,0.09172700345516205,19743,179227173,25853,-0.09008455276489258,-0.701062798500061,0.7014143466949463,179227185
30-Sep-2023 07:37:01.268,0.09170319139957428,19743,179227173,25853,-0.09006735682487488,-0.7010592222213745,0.7014234066009521,179227186
30-Sep-2023 07:37:02.268,0.09167583286762238,19743,179227173,25853,-0.09003962576389313,-0.7010606527328491,0.7014292478561401,179227187
30-Sep-2023 07:37:03.268,0.09164988994598389,19743,179227173,25853,-0.09001070261001587,-0.7010722160339355,0.7014247179031372,179227188
30-Sep-2023 07:37:04.268,0.09162434935569763,19743,179227173,25853,-0.08998921513557434,-0.7010750770568848,0.701427698135376,179227189
30-Sep-2023 07:37:05.268,0.09159520268440247,19743,179227173,25853,-0.08996337652206421,-0.7010716199874878,0.701438307762146,179227190
30-Sep-2023 07:37:06.268,0.09157240390777588,19743,179227173,25853,-0.08993175625801086,-0.7010756731033325,0.7014415264129639,179227191
30-Sep-2023 07:37:07.268,0.0915488451719284,19743,179227173,25853,-0.08989909291267395,-0.7010873556137085,0.70143723487854,179227192
30-Sep-2023 07:37:08.268,0.09151807427406311,19743,179227173,25853,-0.08987942337989807,-0.701088547706604,0.7014423608779907,179227193
30-Sep-2023 07:37:09.268,0.09149520099163055,19743,179227173,25853,-0.08985595405101776,-0.7010853290557861,0.7014515399932861,179227194
30-Sep-2023 07:37:10.268,0.09147246181964874,19743,179227173,25853,-0.08982908725738525,-0.7010927200317383,0.7014505863189697,179227195
30-Sep-2023 07:37:11.268,0.09144875407218933,19743,179227173,25853,-0.08981001377105713,-0.70110023021698,0.7014483213424683,179227196
30-Sep-2023 07:37:12.268,0.0914202332496643,19743,179227173,25853,-0.08978614211082458,-0.7011007070541382,0.701454758644104,179227197
30-Sep-2023 07:37:13.268,0.09139230847358704,19743,179227173,25853,-0.08975628018379211,-0.7010979652404785,0.7014651298522949,179227198
30-Sep-2023 07:37:14.268,0.09137308597564697,19743,179227173,25853,-0.08973078429698944,-0.7011042833328247,0.7014646530151367,179227199
30-Sep-2023 07:37:15.268,0.09134554862976074,19743,179227173,25853,-0.08970308303833008,-0.7011102437973022,0.7014657258987427,179227200
30-Sep-2023 07:37:16.268,0.09131598472595215,19743,179227173,25853,-0.08968085050582886,-0.7011113166809082,0.7014713287353516,179227201
30-Sep-2023 07:37:17.268,0.09129208326339722,19743,179227173,25853,-0.08965016901493073,-0.7011117935180664,0.7014778852462769,179227202
30-Sep-2023 07:37:18.268,0.09126795828342438,19743,179227173,25853,-0.08962269127368927,-0.7011195421218872,0.7014768123626709,179227203
30-Sep-2023 07:37:19.268,0.09123626351356506,19743,179227205,25847,-0.0896046906709671,-0.7011221647262573,0.7014806270599365,179227204
30-Sep-2023 07:37:20.268,0.09121133387088776,19743,179227205,25847,-0.08957874774932861,-0.7011258602142334,0.7014834880828857,179227205
30-Sep-2023 07:37:21.268,0.09119100868701935,19743,179227205,25847,-0.08954976499080658,-0.7011265754699707,0.701488733291626,179227206
30-Sep-2023 07:37:22.268,0.09116433560848236,19743,179227205,25847,-0.08952076733112335,-0.7011293172836304,0.7014932632446289,179227207
30-Sep-2023 07:37:23.268,0.09113538265228271,19743,179227205,25847,-0.08950133621692657,-0.7011345624923706,0.7014943361282349,179227208
30-Sep-2023 07:37:24.268,0.09111355245113373,19743,179227205,25847,-0.08947440981864929,-0.7011384963989258,0.7014968395233154,179227209
30-Sep-2023 07:37:25.268,0.09109605848789215,19775,179227205,25847,-0.08944457769393921,-0.7011383771896362,0.701502799987793,179227210
30-Sep-2023 07:37:26.268,0.09106658399105072,19775,179227205,25847,-0.08942636847496033,-0.7011405229568481,0.7015070915222168,179227211
30-Sep-2023 07:37:27.268,0.09103290736675262,19775,179227205,25847,-0.0893961489200592,-0.7011517286300659,0.7015042304992676,179227212
30-Sep-2023 07:37:28.268,0.09101000428199768,19775,179227205,25847,-0.0893680602312088,-0.7011557817459106,0.7015066146850586,179227213
30-Sep-2023 07:37:29.268,0.09098465740680695,19775,179227205,25847,-0.08934174478054047,-0.7011532783508301,0.7015155553817749,179227214
30-Sep-2023 07:37:30.268,0.09095819294452667,19775,179227205,25847,-0.08932211995124817,-0.7011566162109375,0.7015182971954346,179227215
30-Sep-2023 07:37:31.268,0.090934619307518,19775,179227205,25847,-0.0892927497625351,-0.7011644840240479,0.7015171051025391,179227216
30-Sep-2023 07:37:32.268,0.09091164171695709,19775,179227205,25847,-0.08926278352737427,-0.7011657953262329,0.701522707939148,179227217
30-Sep-2023 07:37:33.268,0.09088188409805298,19775,179227205,25847,-0.08924098312854767,-0.7011629343032837,0.701532244682312,179227218
30-Sep-2023 07:37:34.268,0.0908551961183548,19775,179227205,25847,-0.089218869805336,-0.7011682987213135,0.7015331983566284,179227219
30-Sep-2023 07:37:35.268,0.09082931280136108,19775,179227205,25847,-0.08919152617454529,-0.7011786699295044,0.7015296220779419,179227220
30-Sep-2023 07:37:36.268,0.09081071615219116,19775,179227205,25847,-0.08916300535202026,-0.7011789083480835,0.7015354633331299,179227221
30-Sep-2023 07:37:37.268,0.09078240394592285,19775,179227205,25847,-0.0891416072845459,-0.7011762857437134,0.7015445232391357,179227222
30-Sep-2023 07:37:38.268,0.09075221419334412,19775,179227205,25847,-0.08911724388599396,-0.7011816501617432,0.7015461921691895,179227223
30-Sep-2023 07:37:39.268,0.09073731303215027,19775,179227205,25847,-0.08908528089523315,-0.7011938095092773,0.7015401124954224,179227224
30-Sep-2023 07:37:40.268,0.09070330858230591,19775,179227205,25847,-0.08906248211860657,-0.7011916637420654,0.7015494108200073,179227225
30-Sep-2023 07:37:41.268,0.09067578613758087,19775,179227205,25847,-0.08904008567333221,-0.7011877298355103,0.7015597820281982,179227226
30-Sep-2023 07:37:42.268,0.09065251052379608,19775,179227205,25847,-0.08901287615299225,-0.7011979818344116,0.7015560865402222,179227227
30-Sep-2023 07:37:43.268,0.09062904119491577,19775,179227205,25847,-0.08898594975471497,-0.7012065649032593,0.7015539407730103,179227228
30-Sep-2023 07:37:44.268,0.09060002863407135,19775,179227205,25847,-0.08896346390247345,-0.7012025117874146,0.7015646696090698,179227229
30-Sep-2023 07:37:45.269,0.09057272970676422,19775,179227205,25847,-0.08893503248691559,-0.7012003660202026,0.7015734910964966,179227230
30-Sep-2023 07:37:46.269,0.09055168926715851,19775,179227205,25847,-0.08890844881534576,-0.7012127637863159,0.7015672922134399,179227231
30-Sep-2023 07:37:47.269,0.09052647650241852,19775,179227205,25847,-0.08888217806816101,-0.7012174129486084,0.7015691995620728,179227232
30-Sep-2023 07:37:48.269,0.09049643576145172,19775,179227205,25847,-0.08886581659317017,-0.7012112140655518,0.7015813589096069,179227233
30-Sep-2023 07:37:49.269,0.09047374129295349,19775,179227205,25847,-0.08883197605609894,-0.701217532157898,0.7015823125839233,179227234
30-Sep-2023 07:37:50.269,0.09044681489467621,19775,179227205,25847,-0.08880305290222168,-0.7012302875518799,0.7015767097473145,179227235
30-Sep-2023 07:37:51.269,0.09041833877563477,19775,179227237,25847,-0.0887850821018219,-0.7012302875518799,0.701582670211792,179227236
30-Sep-2023 07:37:52.269,0.09039576351642609,19775,179227237,25847,-0.0887560248374939,-0.7012258768081665,0.7015937566757202,179227237
30-Sep-2023 07:37:53.269,0.09036996960639954,19775,179227237,25847,-0.08872668445110321,-0.7012324333190918,0.7015942335128784,179227238
30-Sep-2023 07:37:54.269,0.09034748375415802,19775,179227237,25847,-0.0887041836977005,-0.7012410163879395,0.7015913724899292,179227239
30-Sep-2023 07:37:55.269,0.09031623601913452,19775,179227237,25847,-0.0886765569448471,-0.7012413740158081,0.7015986442565918,179227240
30-Sep-2023 07:37:56.269,0.09029087424278259,19775,179227237,25847,-0.08865492045879364,-0.7012394666671753,0.7016061544418335,179227241
30-Sep-2023 07:37:57.269,0.09026911854743958,19807,179227237,25847,-0.0886249989271164,-0.7012461423873901,0.7016061544418335,179227242
30-Sep-2023 07:37:58.269,0.09024064242839813,19807,179227237,25847,-0.08860166370868683,-0.701252818107605,0.7016061544418335,179227243
30-Sep-2023 07:37:59.269,0.09020964801311493,19807,179227237,25847,-0.08858230710029602,-0.7012532949447632,0.7016119956970215,179227244
30-Sep-2023 07:38:00.269,0.09018838405609131,19807,179227237,25847,-0.08855234086513519,-0.7012547254562378,0.7016173601150513,179227245
30-Sep-2023 07:38:01.269,0.09017224609851837,19807,179227237,25847,-0.08852177858352661,-0.7012579441070557,0.7016199827194214,179227246
30-Sep-2023 07:38:02.269,0.09013846516609192,19807,179227237,25847,-0.08850154280662537,-0.7012659311294556,0.7016187906265259,179227247
30-Sep-2023 07:38:03.269,0.09011730551719666,19807,179227237,25847,-0.08847440779209137,-0.7012656927108765,0.7016254663467407,179227248
30-Sep-2023 07:38:04.269,0.09009566903114319,19807,179227237,25847,-0.08845053613185883,-0.7012677192687988,0.7016291618347168,179227249
30-Sep-2023 07:38:05.269,0.09006202220916748,19807,179227237,25847,-0.0884222537279129,-0.701271653175354,0.701633095741272,179227250
30-Sep-2023 07:38:06.269,0.09003537893295288,19807,179227237,25847,-0.08840350806713104,-0.7012782096862793,0.7016322612762451,179227251
30-Sep-2023 07:38:07.269,0.09000805020332336,19807,179227237,25847,-0.08837616443634033,-0.7012819051742554,0.7016352415084839,179227252
30-Sep-2023 07:38:08.269,0.08998212218284607,19807,179227237,25847,-0.08834600448608398,-0.7012826204299927,0.7016417980194092,179227253
30-Sep-2023 07:38:09.269,0.08996029198169708,19807,179227237,25847,-0.08832158148288727,-0.7012859582901001,0.7016444206237793,179227254
30-Sep-2023 07:38:10.269,0.08993104100227356,19807,179227237,25847,-0.08829851448535919,-0.7012916803359985,0.7016452550888062,179227255
30-Sep-2023 07:38:11.269,0.08990927040576935,19807,179227237,25847,-0.08826565742492676,-0.7012943029403687,0.7016497850418091,179227256
30-Sep-2023 07:38:12.269,0.08988922834396362,19807,179227237,25847,-0.08824056386947632,-0.7012941837310791,0.7016556262969971,179227257
30-Sep-2023 07:38:13.269,0.08986252546310425,19807,179227237,25847,-0.08821798861026764,-0.7012958526611328,0.70166015625,179227258
30-Sep-2023 07:38:14.269,0.08983448147773743,19807,179227237,25847,-0.08819706737995148,-0.7013059854507446,0.7016559839248657,179227259
30-Sep-2023 07:38:15.269,0.08980947732925415,19807,179227237,25847,-0.08816902339458466,-0.7013089656829834,0.7016600370407104,179227260
30-Sep-2023 07:38:16.269,0.08978113532066345,19807,179227237,25847,-0.08814205229282379,-0.7013062238693237,0.701669454574585,179227261
30-Sep-2023 07:38:17.269,0.08975158631801605,19807,179227237,25847,-0.08812291920185089,-0.701310396194458,0.7016714811325073,179227262
30-Sep-2023 07:38:18.269,0.08972881734371185,19807,179227237,25847,-0.08809350430965424,-0.7013202905654907,0.7016682624816895,179227263
30-Sep-2023 07:38:19.269,0.08970820903778076,19807,179227237,25847,-0.08806753158569336,-0.7013218402862549,0.7016725540161133,179227264
30-Sep-2023 07:38:20.269,0.08967718482017517,19807,179227237,25847,-0.08804237842559814,-0.7013169527053833,0.7016845941543579,179227265
30-Sep-2023 07:38:21.269,0.0896490067243576,19807,179227237,25847,-0.08801653981208801,-0.7013237476348877,0.7016845941543579,179227266
30-Sep-2023 07:38:22.269,0.0896291434764862,19807,179227237,25847,-0.0879882425069809,-0.7013341188430786,0.7016804218292236,179227267
30-Sep-2023 07:38:23.269,0.08960521221160889,19807,179227269,25847,-0.08796483278274536,-0.7013343572616577,0.7016860246658325,179227268
30-Sep-2023 07:38:24.269,0.08957678079605103,19807,179227269,25847,-0.08793874084949493,-0.7013294696807861,0.7016979455947876,179227269
30-Sep-2023 07:38:25.269,0.08955112099647522,19807,179227269,25847,-0.08791381120681763,-0.7013387680053711,0.7016950845718384,179227270
30-Sep-2023 07:38:26.269,0.0895274430513382,19807,179227269,25847,-0.08788561820983887,-0.7013477087020874,0.701693058013916,179227271
30-Sep-2023 07:38:27.269,0.08950193226337433,19807,179227269,25847,-0.08786176145076752,-0.7013435363769531,0.7017033100128174,179227272
30-Sep-2023 07:38:28.269,0.08947457373142242,19807,179227269,25847,-0.08784045279026031,-0.7013418674468994,0.7017110586166382,179227273
30-Sep-2023 07:38:29.269,0.0894504189491272,19839,179227269,25847,-0.08781309425830841,-0.7013540267944336,0.7017054557800293,179227274
30-Sep-2023 07:38:30.269,0.08942225575447083,19839,179227269,25847,-0.08778905868530273,-0.7013596296310425,0.7017062902450562,179227275
30-Sep-2023 07:38:31.269,0.08939570188522339,19839,179227269,25847,-0.08776445686817169,-0.7013546228408813,0.7017179727554321,179227276
30-Sep-2023 07:38:32.269,0.0893736332654953,19839,179227269,25847,-0.0877385288476944,-0.7013554573059082,0.7017229795455933,179227277
30-Sep-2023 07:38:33.269,0.08935324847698212,19839,179227269,25847,-0.08770830929279327,-0.7013680934906006,0.7017166614532471,179227278
30-Sep-2023 07:38:34.269,0.08932234346866608,19839,179227269,25847,-0.08768056333065033,-0.7013715505599976,0.7017207145690918,179227279
30-Sep-2023 07:38:35.269,0.08929163217544556,19839,179227269,25847,-0.0876602828502655,-0.7013671398162842,0.7017315626144409,179227280
30-Sep-2023 07:38:36.269,0.08927106857299805,19839,179227269,25847,-0.08763265609741211,-0.7013722658157349,0.7017326354980469,179227281
30-Sep-2023 07:38:37.269,0.08924345672130585,19839,179227269,25847,-0.08760841190814972,-0.7013816833496094,0.7017296552658081,179227282
30-Sep-2023 07:38:38.269,0.08921830356121063,19839,179227269,25847,-0.08758503198623657,-0.7013862133026123,0.7017314434051514,179227283
30-Sep-2023 07:38:39.269,0.0891905277967453,19839,179227269,25847,-0.08756223320960999,-0.7013804912567139,0.701743483543396,179227284
30-Sep-2023 07:38:40.269,0.08917002379894257,19839,179227269,25847,-0.08753316104412079,-0.7013862133026123,0.7017439603805542,179227285
30-Sep-2023 07:38:41.269,0.08914530277252197,19839,179227269,25847,-0.08750307559967041,-0.7013936042785645,0.701743483543396,179227286
30-Sep-2023 07:38:42.269,0.08911700546741486,19839,179227269,25847,-0.0874854177236557,-0.7013945579528809,0.7017486095428467,179227287
30-Sep-2023 07:38:43.269,0.08909781277179718,19839,179227269,25847,-0.08745212852954865,-0.7013932466506958,0.7017563581466675,179227288
30-Sep-2023 07:38:44.269,0.08907386660575867,19839,179227269,25847,-0.08742240071296692,-0.7013992071151733,0.7017569541931152,179227289
30-Sep-2023 07:38:45.269,0.08904024958610535,19839,179227269,25847,-0.08740140497684479,-0.7014061212539673,0.7017568349838257,179227290
30-Sep-2023 07:38:46.269,0.08900786936283112,19839,179227269,25847,-0.0873769223690033,-0.701406717300415,0.7017632722854614,179227291
30-Sep-2023 07:38:47.269,0.08898672461509705,19839,179227269,25847,-0.08735041320323944,-0.7014057636260986,0.7017701864242554,179227292
30-Sep-2023 07:38:48.269,0.08896349370479584,19839,179227269,25847,-0.08732649683952332,-0.7014130353927612,0.7017688751220703,179227293
30-Sep-2023 07:38:49.269,0.08893352746963501,19839,179227269,25847,-0.08730241656303406,-0.7014176845550537,0.7017711400985718,179227294
30-Sep-2023 07:38:50.269,0.08890913426876068,19839,179227269,25847,-0.08727602660655975,-0.7014191150665283,0.7017760276794434,179227295
30-Sep-2023 07:38:51.269,0.08888660371303558,19839,179227269,25847,-0.08724519610404968,-0.7014201879501343,0.7017818689346313,179227296
30-Sep-2023 07:38:52.269,0.0888586938381195,19839,179227269,25847,-0.08722132444381714,-0.7014250755310059,0.7017834186553955,179227297
30-Sep-2023 07:38:53.269,0.08883368968963623,19839,179227269,25847,-0.08720029890537262,-0.7014305591583252,0.7017840147018433,179227298
30-Sep-2023 07:38:54.269,0.08880896866321564,19839,179227269,25847,-0.08717332780361176,-0.7014334201812744,0.7017875909805298,179227299
30-Sep-2023 07:38:55.269,0.08878646790981293,19839,179227301,25853,-0.08714252710342407,-0.7014334201812744,0.701793909072876,179227300
30-Sep-2023 07:38:56.269,0.08875779807567596,19839,179227301,25853,-0.08712030947208405,-0.7014375925064087,0.701796293258667,179227301
30-Sep-2023 07:38:57.269,0.08872997760772705,19839,179227301,25853,-0.08709703385829926,-0.7014443874359131,0.7017956972122192,179227302
30-Sep-2023 07:38:58.269,0.08871054649353027,19839,179227301,25853,-0.08707372844219208,-0.7014456987380981,0.7017996311187744,179227303
30-Sep-2023 07:38:59.269,0.08868497610092163,19839,179227301,25853,-0.08704677224159241,-0.701446533203125,0.701805591583252,179227304
30-Sep-2023 07:39:00.269,0.08865512907505035,19839,179227301,25853,-0.08702059090137482,-0.7014508247375488,0.7018083333969116,179227305
30-Sep-2023 07:39:01.269,0.08862873911857605,19871,179227301,25853,-0.08699694275856018,-0.7014600038528442,0.7018054723739624,179227306
30-Sep-2023 07:39:02.269,0.08859843015670776,19871,179227301,25853,-0.08696992695331573,-0.7014583349227905,0.7018142938613892,179227307
30-Sep-2023 07:39:03.269,0.08858023583889008,19871,179227301,25853,-0.08693774044513702,-0.7014601230621338,0.7018187046051025,179227308
30-Sep-2023 07:39:04.269,0.0885508805513382,19871,179227301,25853,-0.08691711723804474,-0.7014639377593994,0.7018213272094727,179227309
30-Sep-2023 07:39:05.269,0.08852653205394745,19871,179227301,25853,-0.08689144253730774,-0.7014691829681396,0.70182204246521,179227310
30-Sep-2023 07:39:06.269,0.08851213753223419,19871,179227301,25853,-0.0868617445230484,-0.7014694213867188,0.7018271684646606,179227311
30-Sep-2023 07:39:07.269,0.08847901225090027,19871,179227301,25853,-0.0868367999792099,-0.7014710903167725,0.7018331289291382,179227312
30-Sep-2023 07:39:08.269,0.08844873309135437,19871,179227301,25853,-0.08682206273078918,-0.7014757394790649,0.701833963394165,179227313
30-Sep-2023 07:39:09.269,0.0884246826171875,19871,179227301,25853,-0.08678999543190002,-0.7014850378036499,0.7018316984176636,179227314
30-Sep-2023 07:39:10.269,0.08839693665504456,19871,179227301,25853,-0.08676688373088837,-0.7014849185943604,0.7018383741378784,179227315
30-Sep-2023 07:39:11.269,0.08837901055812836,19871,179227301,25853,-0.08674317598342896,-0.7014826536178589,0.7018457651138306,179227316
30-Sep-2023 07:39:12.269,0.08835068345069885,19871,179227301,25853,-0.08671052753925323,-0.7014899253845215,0.7018457651138306,179227317
30-Sep-2023 07:39:13.269,0.08832865953445435,19871,179227301,25853,-0.08668750524520874,-0.7014944553375244,0.7018469572067261,179227318
30-Sep-2023 07:39:14.269,0.08830899000167847,19871,179227301,25853,-0.08665820956230164,-0.7014932632446289,0.7018543481826782,179227319
30-Sep-2023 07:39:15.269,0.08828379213809967,19871,179227301,25853,-0.08663575351238251,-0.7014932632446289,0.7018600702285767,179227320
30-Sep-2023 07:39:16.269,0.0882590115070343,19871,179227301,25853,-0.08661597967147827,-0.7015005350112915,0.7018585205078125,179227321
30-Sep-2023 07:39:17.269,0.08823254704475403,19871,179227301,25853,-0.08658520877361298,-0.7015084028244019,0.7018578052520752,179227322
30-Sep-2023 07:39:18.269,0.08819696307182312,19871,179227301,25853,-0.08656390011310577,-0.7015088796615601,0.7018642425537109,179227323
30-Sep-2023 07:39:19.269,0.08816440403461456,19871,179227301,25853,-0.08653794229030609,-0.7015100717544556,0.7018704414367676,179227324
30-Sep-2023 07:39:20.269,0.08814862370491028,19871,179227301,25853,-0.08651113510131836,-0.7015150785446167,0.7018709182739258,179227325
30-Sep-2023 07:39:21.269,0.08812859654426575,19871,179227301,25853,-0.08648712933063507,-0.7015185356140137,0.7018728256225586,179227326
30-Sep-2023 07:39:22.269,0.08809834718704224,19871,179227301,25853,-0.08646133542060852,-0.7015166282653809,0.7018817663192749,179227327
30-Sep-2023 07:39:23.269,0.08807508647441864,19871,179227301,25853,-0.08643537759780884,-0.7015190124511719,0.701885461807251,179227328
30-Sep-2023 07:39:24.269,0.08805067837238312,19871,179227301,25853,-0.08640819787979126,-0.7015280723571777,0.7018827199935913,179227329
30-Sep-2023 07:39:25.269,0.08801548182964325,19871,179227301,25853,-0.08638130128383636,-0.7015368938446045,0.7018816471099854,179227330
30-Sep-2023 07:39:26.269,0.087990403175354,19871,179227301,25853,-0.08635485172271729,-0.7015312910079956,0.70189368724823,179227331
30-Sep-2023 07:39:27.269,0.08796317875385284,19871,179227333,25847,-0.08632972836494446,-0.7015368938446045,0.7018947601318359,179227332
30-Sep-2023 07:39:28.269,0.08793948590755463,19871,179227333,25847,-0.08630475401878357,-0.7015453577041626,0.7018923759460449,179227333
30-Sep-2023 07:39:29.269,0.08791208267211914,19871,179227333,25847,-0.08628027141094208,-0.7015453577041626,0.7018989324569702,179227334
30-Sep-2023 07:39:30.269,0.08788491785526276,19871,179227333,25847,-0.08625763654708862,-0.7015436887741089,0.7019064426422119,179227335
30-Sep-2023 07:39:31.269,0.08785799145698547,19871,179227333,25847,-0.08622947335243225,-0.7015467882156372,0.7019102573394775,179227336
30-Sep-2023 07:39:32.269,0.08783461153507233,19871,179227333,25847,-0.08620293438434601,-0.7015584707260132,0.7019050121307373,179227337
30-Sep-2023 07:39:33.269,0.08780686557292938,19903,179227333,25847,-0.0861780047416687,-0.7015578746795654,0.7019120454788208,179227338
30-Sep-2023 07:39:34.269,0.08778634667396545,19903,179227333,25847,-0.08615730702877045,-0.7015565633773804,0.701918363571167,179227339
30-Sep-2023 07:39:35.269,0.0877646654844284,19903,179227333,25847,-0.08612300455570221,-0.701562762260437,0.7019190788269043,179227340
30-Sep-2023 07:39:36.269,0.0877377986907959,19903,179227333,25847,-0.08609576523303986,-0.7015706300735474,0.7019180059432983,179227341
30-Sep-2023 07:39:37.269,0.08771198987960815,19903,179227333,25847,-0.08607405424118042,-0.7015702724456787,0.701924204826355,179227342
30-Sep-2023 07:39:38.269,0.08768902719020844,19903,179227333,25847,-0.08604443073272705,-0.7015688419342041,0.7019319534301758,179227343
30-Sep-2023 07:39:39.269,0.08765806257724762,19903,179227333,25847,-0.08601957559585571,-0.7015761137008667,0.701931357383728,179227344
30-Sep-2023 07:39:40.269,0.08763079345226288,19903,179227333,25847,-0.08599315583705902,-0.7015832662582397,0.7019314765930176,179227345
30-Sep-2023 07:39:41.269,0.08760693669319153,19903,179227333,25847,-0.08596929907798767,-0.7015824317932129,0.7019377946853638,179227346
30-Sep-2023 07:39:42.269,0.08757911622524261,19903,179227333,25847,-0.08594514429569244,-0.701582670211792,0.70194411277771,179227347
30-Sep-2023 07:39:43.269,0.08755512535572052,19903,179227333,25847,-0.0859171450138092,-0.7015879154205322,0.7019451856613159,179227348
30-Sep-2023 07:39:44.269,0.0875302106142044,19903,179227333,25847,-0.08589394390583038,-0.7015957832336426,0.7019435167312622,179227349
30-Sep-2023 07:39:45.269,0.08750496804714203,19903,179227333,25847,-0.08586814999580383,-0.7015948295593262,0.7019506692886353,179227350
30-Sep-2023 07:39:46.269,0.08748182654380798,19903,179227333,25847,-0.08583799004554749,-0.7015969753265381,0.7019549608230591,179227351
30-Sep-2023 07:39:47.269,0.08745665848255157,19903,179227333,25847,-0.08581198751926422,-0.7016044855117798,0.7019538879394531,179227352
30-Sep-2023 07:39:48.269,0.08742479979991913,19903,179227333,25847,-0.08578841388225555,-0.7016080617904663,0.7019572257995605,179227353
30-Sep-2023 07:39:49.269,0.08739897608757019,19903,179227333,25847,-0.08576267957687378,-0.7016099691390991,0.7019617557525635,179227354
30-Sep-2023 07:39:50.269,0.0873747318983078,19903,179227333,25847,-0.08573673665523529,-0.7016109228134155,0.7019671201705933,179227355
30-Sep-2023 07:39:51.269,0.08734835684299469,19903,179227333,25847,-0.08571340143680573,-0.7016153335571289,0.7019683122634888,179227356
30-Sep-2023 07:39:52.269,0.08732108771800995,19903,179227333,25847,-0.08568738400936127,-0.7016202211380005,0.701970100402832,179227357
30-Sep-2023 07:39:53.269,0.08730213344097137,19903,179227333,25847,-0.08566181361675262,-0.7016223669052124,0.701973557472229,179227358
30-Sep-2023 07:39:54.269,0.08727483451366425,19903,179227333,25847,-0.08563563227653503,-0.7016215324401855,0.7019809484481812,179227359
30-Sep-2023 07:39:55.269,0.08724911510944366,19903,179227333,25847,-0.08561266958713531,-0.7016278505325317,0.701980710029602,179227360
30-Sep-2023 07:39:56.269,0.08722321689128876,19903,179227333,25847,-0.08558493852615356,-0.7016336917877197,0.7019815444946289,179227361
30-Sep-2023 07:39:57.269,0.08720068633556366,19903,179227333,25847,-0.08555634319782257,-0.7016357183456421,0.7019855976104736,179227362
30-Sep-2023 07:39:58.269,0.08717021346092224,19903,179227333,25847,-0.08552846312522888,-0.7016332149505615,0.7019954919815063,179227363
30-Sep-2023 07:39:59.269,0.08714625239372253,19903,179227365,25853,-0.08551014959812164,-0.7016395330429077,0.7019941806793213,179227364
30-Sep-2023 07:40:00.269,0.08712098002433777,19903,179227365,25853,-0.08548067510128021,-0.7016458511352539,0.7019946575164795,179227365
30-Sep-2023 07:40:01.269,0.08709421753883362,19903,179227365,25853,-0.08545581996440887,-0.7016454935073853,0.7020014524459839,179227366
30-Sep-2023 07:40:02.269,0.08706715703010559,19903,179227365,25853,-0.08543352782726288,-0.7016456127166748,0.702007532119751,179227367
30-Sep-2023 07:40:03.269,0.08703403174877167,19903,179227365,25853,-0.08541199564933777,-0.701653242111206,0.7020066976547241,179227368
30-Sep-2023 07:40:04.269,0.08701731264591217,19903,179227365,25853,-0.0853782594203949,-0.7016626596450806,0.7020034790039062,179227369
30-Sep-2023 07:40:05.269,0.08698868751525879,19935,179227365,25853,-0.08535557985305786,-0.7016592025756836,0.7020128965377808,179227370
30-Sep-2023 07:40:06.269,0.08696429431438446,19935,179227365,25853,-0.08533112704753876,-0.7016581296920776,0.7020201683044434,179227371
30-Sep-2023 07:40:07.269,0.08694714307785034,19935,179227365,25853,-0.08529554307460785,-0.7016689777374268,0.7020156383514404,179227372
30-Sep-2023 07:40:08.269,0.08691929280757904,19935,179227365,25853,-0.08526919782161713,-0.701675534248352,0.70201575756073,179227373
30-Sep-2023 07:40:09.269,0.0868874043226242,19935,179227365,25853,-0.08524683117866516,-0.7016689777374268,0.7020291090011597,179227374
30-Sep-2023 07:40:10.269,0.08686450123786926,19935,179227365,25853,-0.08522525429725647,-0.7016712427139282,0.7020318508148193,179227375
30-Sep-2023 07:40:11.269,0.08684049546718597,19935,179227365,25853,-0.08520255982875824,-0.7016814947128296,0.7020275592803955,179227376
30-Sep-2023 07:40:12.269,0.08681252598762512,19935,179227365,25853,-0.08517877757549286,-0.7016843557357788,0.7020308971405029,179227377
30-Sep-2023 07:40:13.269,0.08678525686264038,19935,179227365,25853,-0.08515365421772003,-0.7016798257827759,0.7020421028137207,179227378
30-Sep-2023 07:40:14.269,0.08675862848758698,19935,179227365,25853,-0.08512532711029053,-0.7016828060150146,0.7020457983016968,179227379
30-Sep-2023 07:40:15.269,0.08674003183841705,19935,179227365,25853,-0.08509540557861328,-0.7016957998275757,0.7020388841629028,179227380
30-Sep-2023 07:40:16.269,0.08671426773071289,19935,179227365,25853,-0.08507321774959564,-0.7016948461532593,0.7020454406738281,179227381
30-Sep-2023 07:40:17.269,0.086685910820961,19935,179227365,25853,-0.0850449651479721,-0.7016909122467041,0.7020565271377563,179227382
30-Sep-2023 07:40:18.269,0.08666512370109558,19935,179227365,25853,-0.08501473069190979,-0.7016998529434204,0.7020536661148071,179227383
30-Sep-2023 07:40:19.269,0.08663710951805115,19935,179227365,25853,-0.08498696982860565,-0.7017083168029785,0.7020518779754639,179227384
30-Sep-2023 07:40:20.269,0.08660592138767242,19935,179227365,25853,-0.08497343957424164,-0.7017076015472412,0.7020583152770996,179227385
30-Sep-2023 07:40:21.269,0.0865793228149414,19935,179227365,25853,-0.08494728803634644,-0.7017040252685547,0.7020683288574219,179227386
30-Sep-2023 07:40:22.269,0.08655990660190582,19935,179227365,25853,-0.08492238819599152,-0.7017139196395874,0.7020636796951294,179227387
30-Sep-2023 07:40:23.269,0.08652769029140472,19935,179227365,25853,-0.08489969372749329,-0.7017202377319336,0.7020641565322876,179227388
30-Sep-2023 07:40:24.269,0.08650565147399902,19935,179227365,25853,-0.08487750589847565,-0.7017159461975098,0.7020739316940308,179227389
30-Sep-2023 07:40:25.269,0.08648756146430969,19935,179227365,25853,-0.08484801650047302,-0.7017171382904053,0.7020785808563232,179227390
30-Sep-2023 07:40:26.269,0.08645418286323547,19935,179227365,25853,-0.08482003211975098,-0.701728343963623,0.7020747661590576,179227391
30-Sep-2023 07:40:27.269,0.08643375337123871,19935,179227365,25853,-0.084793820977211,-0.7017309665679932,0.7020779848098755,179227392
30-Sep-2023 07:40:28.269,0.08639994263648987,19935,179227365,25853,-0.08476689457893372,-0.7017276287078857,0.7020887136459351,179227393
30-Sep-2023 07:40:29.269,0.08638834953308105,19935,179227365,25853,-0.08473320305347443,-0.7017325162887573,0.7020893096923828,179227394
30-Sep-2023 07:40:30.269,0.08635589480400085,19935,179227365,25853,-0.08471348881721497,-0.7017388343811035,0.7020893096923828,179227395
30-Sep-2023 07:40:31.269,0.08633027970790863,19935,179227397,25847,-0.08469325304031372,-0.7017426490783691,0.7020910978317261,179227396
30-Sep-2023 07:40:32.269,0.08630189299583435,19935,179227397,25847,-0.08466990292072296,-0.7017413377761841,0.7020988464355469,179227397
30-Sep-2023 07:40:33.269,0.08628228306770325,19935,179227397,25847,-0.08464312553405762,-0.7017443180084229,0.7021013498306274,179227398
30-Sep-2023 07:40:34.269,0.08625145256519318,19935,179227397,25847,-0.084618479013443,-0.7017525434494019,0.7020998001098633,179227399
30-Sep-2023 07:40:35.269,0.08622190356254578,19935,179227397,25847,-0.08459606766700745,-0.7017543315887451,0.7021044492721558,179227400
30-Sep-2023 07:40:36.269,0.08620387315750122,19935,179227397,25847,-0.08456560969352722,-0.7017552852630615,0.7021095752716064,179227401
30-Sep-2023 07:40:37.269,0.0861770361661911,19967,179227397,25847,-0.0845307856798172,-0.7017577886581421,0.7021145820617676,179227402
30-Sep-2023 07:40:38.269,0.08615434169769287,19967,179227397,25847,-0.08450709283351898,-0.7017655372619629,0.7021124362945557,179227403
30-Sep-2023 07:40:39.269,0.08612591028213501,19967,179227397,25847,-0.08448661863803864,-0.7017664909362793,0.7021174430847168,179227404
30-Sep-2023 07:40:40.269,0.08610157668590546,19967,179227397,25847,-0.08445753157138824,-0.7017678022384644,0.7021225690841675,179227405
30-Sep-2023 07:40:41.269,0.08607614040374756,19967,179227397,25847,-0.0844317376613617,-0.7017719745635986,0.7021242380142212,179227406
30-Sep-2023 07:40:42.269,0.08604387938976288,19967,179227397,25847,-0.0844103991985321,-0.7017778158187866,0.7021251916885376,179227407
30-Sep-2023 07:40:43.269,0.08601406216621399,19967,179227397,25847,-0.08438798785209656,-0.7017782926559448,0.702130913734436,179227408
30-Sep-2023 07:40:44.269,0.0859961211681366,19967,179227397,25847,-0.08435860276222229,-0.701778769493103,0.7021363973617554,179227409
30-Sep-2023 07:40:45.269,0.08597317337989807,19967,179227397,25847,-0.08433109521865845,-0.7017829418182373,0.7021383047103882,179227410
30-Sep-2023 07:40:46.269,0.0859411209821701,19967,179227397,25847,-0.08430872857570648,-0.7017900943756104,0.7021377086639404,179227411
30-Sep-2023 07:40:47.269,0.0859207957983017,19967,179227397,25847,-0.08427989482879639,-0.7017899751663208,0.7021437883377075,179227412
30-Sep-2023 07:40:48.269,0.08589908480644226,19967,179227397,25847,-0.08424732089042664,-0.701789140701294,0.7021511793136597,179227413
30-Sep-2023 07:40:49.269,0.0858691930770874,19967,179227397,25847,-0.08422413468360901,-0.7017945051193237,0.7021522521972656,179227414
30-Sep-2023 07:40:50.269,0.08584116399288177,19967,179227397,25847,-0.08420334756374359,-0.7018016576766968,0.7021510601043701,179227415
30-Sep-2023 07:40:51.269,0.0858171284198761,19967,179227397,25847,-0.08418218791484833,-0.7018036842346191,0.7021545171737671,179227416
30-Sep-2023 07:40:52.269,0.08579550683498383,19967,179227397,25847,-0.08415287733078003,-0.7018013000488281,0.7021626234054565,179227417
30-Sep-2023 07:40:53.269,0.0857706367969513,19967,179227397,25847,-0.08413256704807281,-0.7018082141876221,0.7021616697311401,179227418
30-Sep-2023 07:40:54.269,0.08574342727661133,19967,179227397,25847,-0.08410637080669403,-0.7018154859542847,0.7021607160568237,179227419
30-Sep-2023 07:40:55.269,0.0857183188199997,19967,179227397,25847,-0.08407694101333618,-0.7018157243728638,0.7021671533584595,179227420
30-Sep-2023 07:40:56.269,0.08569055795669556,19967,179227397,25847,-0.08405393362045288,-0.7018123865127563,0.7021764516830444,179227421
30-Sep-2023 07:40:57.269,0.08566680550575256,19967,179227397,25847,-0.08402092754840851,-0.7018239498138428,0.702171802520752,179227422
30-Sep-2023 07:40:58.269,0.08563463389873505,19967,179227397,25847,-0.08399495482444763,-0.701829195022583,0.7021735906600952,179227423
30-Sep-2023 07:40:59.269,0.08561462163925171,19967,179227397,25847,-0.08397075533866882,-0.7018237113952637,0.7021845579147339,179227424
30-Sep-2023 07:41:00.269,0.08559004962444305,19967,179227397,25847,-0.08393912017345428,-0.7018225193023682,0.7021924257278442,179227425
30-Sep-2023 07:41:01.269,0.08556167781352997,19967,179227397,25847,-0.08391933143138885,-0.7018369436264038,0.702183723449707,179227426
30-Sep-2023 07:41:02.269,0.08553706109523773,19967,179227397,25847,-0.08389973640441895,-0.7018407583236694,0.7021853923797607,179227427
30-Sep-2023 07:41:03.269,0.08550991117954254,19967,179227429,25847,-0.08387301862239838,-0.701836347579956,0.702196478843689,179227428
30-Sep-2023 07:41:04.269,0.08548544347286224,19967,179227429,25847,-0.0838516354560852,-0.7018394470214844,0.7021989822387695,179227429
30-Sep-2023 07:41:05.269,0.08546242117881775,19967,179227429,25847,-0.08382421731948853,-0.7018532752990723,0.7021908760070801,179227430
30-Sep-2023 07:41:06.269,0.08543649315834045,19967,179227429,25847,-0.08379660546779633,-0.7018545866012573,0.7021961212158203,179227431
30-Sep-2023 07:41:07.269,0.08540718257427216,19967,179227429,25847,-0.08376817405223846,-0.7018454074859619,0.7022120952606201,179227432
30-Sep-2023 07:41:08.269,0.08538369834423065,19967,179227429,25847,-0.08373196423053741,-0.7018517255783081,0.7022130489349365,179227433
30-Sep-2023 07:41:09.269,0.08535991609096527,19999,179227429,25847,-0.08371259272098541,-0.7018640041351318,0.702206015586853,179227434
30-Sep-2023 07:41:10.269,0.08533406257629395,19999,179227429,25847,-0.08369117975234985,-0.7018629312515259,0.7022128105163574,179227435
30-Sep-2023 07:41:11.269,0.08531166613101959,19999,179227429,25847,-0.08366051316261292,-0.7018581628799438,0.7022241353988647,179227436
30-Sep-2023 07:41:12.269,0.08528509736061096,19999,179227429,25847,-0.08363871276378632,-0.7018663883209229,0.7022213935852051,179227437
30-Sep-2023 07:41:13.269,0.08525063097476959,19999,179227429,25847,-0.08361944556236267,-0.7018777132034302,0.7022167444229126,179227438
30-Sep-2023 07:41:14.269,0.08522862195968628,19999,179227429,25847,-0.08359566330909729,-0.7018754482269287,0.7022243738174438,179227439
30-Sep-2023 07:41:15.269,0.08520427346229553,19999,179227429,25847,-0.08356666564941406,-0.7018712759017944,0.7022349834442139,179227440
30-Sep-2023 07:41:16.269,0.08517950773239136,19999,179227429,25847,-0.08354057371616364,-0.7018816471099854,0.7022305727005005,179227441
30-Sep-2023 07:41:17.269,0.08515848219394684,19999,179227429,25847,-0.08351755142211914,-0.7018886804580688,0.7022287845611572,179227442
30-Sep-2023 07:41:18.269,0.08512669801712036,19999,179227429,25847,-0.08348795771598816,-0.70188307762146,0.7022420167922974,179227443
30-Sep-2023 07:41:19.269,0.08510300517082214,19999,179227429,25847,-0.08345392346382141,-0.7018815279006958,0.7022503614425659,179227444
30-Sep-2023 07:41:20.269,0.08507916331291199,19999,179227429,25847,-0.08342887461185455,-0.7018938064575195,0.7022439241409302,179227445
30-Sep-2023 07:41:21.269,0.08504773676395416,19999,179227429,25847,-0.0834081768989563,-0.7019009590148926,0.7022430896759033,179227446
30-Sep-2023 07:41:22.269,0.0850219875574112,19999,179227429,25847,-0.0833868682384491,-0.7018957138061523,0.7022539377212524,179227447
30-Sep-2023 07:41:23.269,0.08500173687934875,19999,179227429,25847,-0.08335420489311218,-0.7018976211547852,0.7022583484649658,179227448
30-Sep-2023 07:41:24.269,0.08497354388237,19999,179227429,25847,-0.08333387970924377,-0.7019091844558716,0.7022525072097778,179227449
30-Sep-2023 07:41:25.269,0.0849459171295166,19999,179227429,25847,-0.0833163857460022,-0.7019116878509521,0.7022554874420166,179227450
30-Sep-2023 07:41:26.269,0.08492113649845123,19999,179227429,25847,-0.0832817405462265,-0.7019083499908447,0.7022660970687866,179227451
30-Sep-2023 07:41:27.269,0.08490161597728729,19999,179227429,25847,-0.08325275778770447,-0.701912522315979,0.7022677659988403,179227452
30-Sep-2023 07:41:28.269,0.0848781168460846,19999,179227429,25847,-0.08322753012180328,-0.7019206285476685,0.7022655010223389,179227453
30-Sep-2023 07:41:29.269,0.08484946191310883,19999,179227429,25847,-0.08319719135761261,-0.7019224166870117,0.7022709846496582,179227454
30-Sep-2023 07:41:30.269,0.0848236232995987,19999,179227429,25847,-0.08317035436630249,-0.7019170522689819,0.7022823095321655,179227455
30-Sep-2023 07:41:31.269,0.08479151129722595,19999,179227429,25847,-0.0831432193517685,-0.7019249200820923,0.7022815942764282,179227456
30-Sep-2023 07:41:32.269,0.08476585149765015,19999,179227429,25847,-0.08312278985977173,-0.7019354104995728,0.7022767066955566,179227457
30-Sep-2023 07:41:33.269,0.08473564684391022,19999,179227429,25847,-0.08310496807098389,-0.701935887336731,0.7022819519042969,179227458
30-Sep-2023 07:41:34.269,0.08471451699733734,19999,179227429,25847,-0.08307600021362305,-0.7019332647323608,0.7022906541824341,179227459
30-Sep-2023 07:41:35.269,0.08468674123287201,19999,179227461,25853,-0.08305031061172485,-0.7019397020339966,0.7022905349731445,179227460
30-Sep-2023 07:41:36.269,0.08465316891670227,19999,179227461,25853,-0.08303309977054596,-0.701946496963501,0.7022898197174072,179227461
30-Sep-2023 07:41:37.269,0.08462978899478912,19999,179227461,25853,-0.08300244808197021,-0.7019457817077637,0.7022972106933594,179227462
30-Sep-2023 07:41:38.269,0.08461594581604004,19999,179227461,25853,-0.08296847343444824,-0.7019435167312622,0.7023049592971802,179227463
30-Sep-2023 07:41:39.269,0.08459164202213287,19999,179227461,25853,-0.0829436182975769,-0.7019494771957397,0.7023050785064697,179227464
30-Sep-2023 07:41:40.269,0.08456677198410034,19999,179227461,25853,-0.08292093873023987,-0.7019562721252441,0.7023038864135742,179227465
30-Sep-2023 07:41:41.269,0.08454087376594543,20031,179227461,25853,-0.08289392292499542,-0.7019553184509277,0.7023110389709473,179227466
30-Sep-2023 07:41:42.269,0.08451847732067108,20031,179227461,25853,-0.08286707103252411,-0.7019550800323486,0.7023168802261353,179227467
30-Sep-2023 07:41:43.269,0.08448609709739685,20031,179227461,25853,-0.08284610509872437,-0.7019635438919067,0.7023148536682129,179227468
30-Sep-2023 07:41:44.269,0.08445419371128082,20031,179227461,25853,-0.08283217251300812,-0.7019705772399902,0.7023133039474487,179227469
30-Sep-2023 07:41:45.269,0.08443279564380646,20031,179227461,25853,-0.08280017971992493,-0.7019706964492798,0.7023195028305054,179227470
30-Sep-2023 07:41:46.269,0.08440843224525452,20031,179227461,25853,-0.08277001976966858,-0.7019695043563843,0.7023272514343262,179227471
30-Sep-2023 07:41:47.269,0.08437579870223999,20031,179227461,25853,-0.08274610340595245,-0.7019764184951782,0.7023271322250366,179227472
30-Sep-2023 07:41:48.269,0.0843563824892044,20031,179227461,25853,-0.08272354304790497,-0.7019832134246826,0.7023254632949829,179227473
30-Sep-2023 07:41:49.269,0.08433599770069122,20031,179227461,25853,-0.08269090950489044,-0.7019798755645752,0.702335000038147,179227474
30-Sep-2023 07:41:50.269,0.08431297540664673,20031,179227461,25853,-0.08266471326351166,-0.7019809484481812,0.702339768409729,179227475
30-Sep-2023 07:41:51.269,0.08427959680557251,20031,179227461,25853,-0.08264279365539551,-0.7019903659820557,0.7023370265960693,179227476
30-Sep-2023 07:41:52.269,0.0842544287443161,20031,179227461,25853,-0.08262164890766144,-0.7019944190979004,0.7023382186889648,179227477
30-Sep-2023 07:41:53.269,0.08423379063606262,20031,179227461,25853,-0.08258810639381409,-0.7019903659820557,0.7023487091064453,179227478
30-Sep-2023 07:41:54.269,0.08420786261558533,20031,179227461,25853,-0.08256827294826508,-0.7019927501678467,0.7023518085479736,179227479
30-Sep-2023 07:41:55.269,0.0841747373342514,20031,179227461,25853,-0.08254413306713104,-0.7020034790039062,0.7023477554321289,179227480
30-Sep-2023 07:41:56.269,0.08415243029594421,20031,179227461,25853,-0.08251860737800598,-0.702007532119751,0.7023495435714722,179227481
30-Sep-2023 07:41:57.269,0.08412781357765198,20031,179227461,25853,-0.08248832821846008,-0.7020021677017212,0.7023614645004272,179227482
30-Sep-2023 07:41:58.269,0.08409874141216278,20031,179227461,25853,-0.08245804905891418,-0.7020062208175659,0.7023643255233765,179227483
30-Sep-2023 07:41:59.269,0.08407938480377197,20031,179227461,25853,-0.0824383795261383,-0.702017068862915,0.7023582458496094,179227484
30-Sep-2023 07:42:00.269,0.08405300974845886,20031,179227461,25853,-0.08241398632526398,-0.7020183801651001,0.7023630142211914,179227485
30-Sep-2023 07:42:01.269,0.08402977883815765,20031,179227461,25853,-0.082384392619133,-0.7020128965377808,0.7023746967315674,179227486
30-Sep-2023 07:42:02.269,0.08400127291679382,20031,179227461,25853,-0.08236151933670044,-0.7020188570022583,0.7023749351501465,179227487
30-Sep-2023 07:42:03.269,0.08397197723388672,20031,179227461,25853,-0.08233711123466492,-0.7020313739776611,0.7023683786392212,179227488
30-Sep-2023 07:42:04.269,0.08395072817802429,20031,179227461,25853,-0.08231261372566223,-0.702027440071106,0.7023779153823853,179227489
30-Sep-2023 07:42:05.269,0.0839221179485321,20031,179227461,25853,-0.08228778839111328,-0.7020244598388672,0.7023873329162598,179227490
30-Sep-2023 07:42:06.269,0.08389690518379211,20031,179227461,25853,-0.08226801455020905,-0.7020334005355835,0.7023837566375732,179227491
30-Sep-2023 07:42:07.269,0.08386647701263428,20031,179227493,25847,-0.08223694562911987,-0.702042818069458,0.7023817300796509,179227492
30-Sep-2023 07:42:08.269,0.08384494483470917,20031,179227493,25847,-0.08221310377120972,-0.7020394802093506,0.7023903131484985,179227493
30-Sep-2023 07:42:09.269,0.08382871747016907,20031,179227493,25847,-0.08218254148960114,-0.7020363807678223,0.7023990154266357,179227494
30-Sep-2023 07:42:10.269,0.08379501104354858,20031,179227493,25847,-0.08216066658496857,-0.7020453214645386,0.7023967504501343,179227495
30-Sep-2023 07:42:11.269,0.08377888798713684,20031,179227493,25847,-0.0821312814950943,-0.7020549774169922,0.7023921012878418,179227496
30-Sep-2023 07:42:12.269,0.0837457925081253,20031,179227493,25847,-0.08210277557373047,-0.7020505666732788,0.7024037837982178,179227497
30-Sep-2023 07:42:13.269,0.08372125029563904,20063,179227493,25847,-0.0820789635181427,-0.7020465135574341,0.7024135589599609,179227498
30-Sep-2023 07:42:14.269,0.0836959034204483,20063,179227493,25847,-0.08205130696296692,-0.7020606994628906,0.7024056911468506,179227499
30-Sep-2023 07:42:15.269,0.08366498351097107,20063,179227493,25847,-0.08202801644802094,-0.7020668983459473,0.7024058103561401,179227500
30-Sep-2023 07:42:16.269,0.0836448222398758,20063,179227493,25847,-0.08200600743293762,-0.702059268951416,0.702418327331543,179227501
30-Sep-2023 07:42:17.269,0.08361534774303436,20063,179227493,25847,-0.08197550475597382,-0.7020602226257324,0.7024246454238892,179227502
30-Sep-2023 07:42:18.269,0.0835878849029541,20063,179227493,25847,-0.08195458352565765,-0.7020735740661621,0.7024167776107788,179227503
30-Sep-2023 07:42:19.269,0.08356305956840515,20063,179227493,25847,-0.08192497491836548,-0.7020787000656128,0.702418327331543,179227504
30-Sep-2023 07:42:20.269,0.08354057371616364,20063,179227493,25847,-0.08190137147903442,-0.7020707130432129,0.7024315595626831,179227505
30-Sep-2023 07:42:21.269,0.08351732790470123,20063,179227493,25847,-0.08187398314476013,-0.7020730972290039,0.7024352550506592,179227506
30-Sep-2023 07:42:22.269,0.08349618315696716,20063,179227493,25847,-0.0818488597869873,-0.7020883560180664,0.702425479888916,179227507
30-Sep-2023 07:42:23.269,0.08346438407897949,20063,179227493,25847,-0.08182735741138458,-0.7020887136459351,0.702431321144104,179227508
30-Sep-2023 07:42:24.269,0.0834360271692276,20063,179227493,25847,-0.08180198073387146,-0.7020795345306396,0.7024468183517456,179227509
30-Sep-2023 07:42:25.269,0.0834110677242279,20063,179227493,25847,-0.08176985383033752,-0.7020891904830933,0.7024438381195068,179227510
30-Sep-2023 07:42:26.269,0.08338338136672974,20063,179227493,25847,-0.08174647390842438,-0.7021019458770752,0.7024372816085815,179227511
30-Sep-2023 07:42:27.269,0.08335301280021667,20063,179227493,25847,-0.0817263126373291,-0.7020986080169678,0.702446699142456,179227512
30-Sep-2023 07:42:28.269,0.08333376049995422,20063,179227493,25847,-0.08169776201248169,-0.7020938396453857,0.7024569511413574,179227513
30-Sep-2023 07:42:29.269,0.08331313729286194,20063,179227493,25847,-0.0816676914691925,-0.7021048069000244,0.7024519443511963,179227514
30-Sep-2023 07:42:30.269,0.08327952027320862,20063,179227493,25847,-0.08164536952972412,-0.7021127939224243,0.7024506330490112,179227515
30-Sep-2023 07:42:31.269,0.0832543671131134,20063,179227493,25847,-0.08161784708499908,-0.7021058797836304,0.7024635076522827,179227516
30-Sep-2023 07:42:32.269,0.08323782682418823,20063,179227493,25847,-0.08159217238426208,-0.7021040916442871,0.7024701833724976,179227517
30-Sep-2023 07:42:33.269,0.08321334421634674,20063,179227493,25847,-0.08157005906105042,-0.7021173238754272,0.7024626731872559,179227518
30-Sep-2023 07:42:34.269,0.0831807553768158,20063,179227493,25847,-0.08155043423175812,-0.7021219730377197,0.7024639844894409,179227519
30-Sep-2023 07:42:35.269,0.08315409719944,20063,179227493,25847,-0.08152233064174652,-0.7021176815032959,0.70247483253479,179227520
30-Sep-2023 07:42:36.269,0.08313125371932983,20063,179227493,25847,-0.0814884752035141,-0.7021209001541138,0.7024784088134766,179227521
30-Sep-2023 07:42:37.269,0.08310334384441376,20063,179227493,25847,-0.0814647227525711,-0.7021317481994629,0.702473521232605,179227522
30-Sep-2023 07:42:38.269,0.08306963741779327,20063,179227493,25847,-0.0814441442489624,-0.7021355628967285,0.7024761438369751,179227523
30-Sep-2023 07:42:39.269,0.0830499529838562,20063,179227525,25853,-0.08141365647315979,-0.7021300792694092,0.7024869918823242,179227524
30-Sep-2023 07:42:40.269,0.08302704989910126,20063,179227525,25853,-0.08138532936573029,-0.7021310329437256,0.7024924755096436,179227525
30-Sep-2023 07:42:41.269,0.08300068974494934,20063,179227525,25853,-0.08137048780918121,-0.7021398544311523,0.7024880647659302,179227526
30-Sep-2023 07:42:42.269,0.08297064900398254,20063,179227525,25853,-0.08133810758590698,-0.7021420001983643,0.7024931907653809,179227527
30-Sep-2023 07:42:43.269,0.08295436203479767,20063,179227525,25853,-0.08131000399589539,-0.7021410465240479,0.702499508857727,179227528
30-Sep-2023 07:42:44.269,0.08292977511882782,20063,179227525,25853,-0.0812845528125763,-0.7021466493606567,0.7024998664855957,179227529
30-Sep-2023 07:42:45.269,0.08289974927902222,20095,179227525,25853,-0.08126361668109894,-0.7021570205688477,0.7024954557418823,179227530
30-Sep-2023 07:42:46.269,0.08287061750888824,20095,179227525,25853,-0.08123871684074402,-0.7021584510803223,0.7025002241134644,179227531
30-Sep-2023 07:42:47.269,0.08284540474414825,20095,179227525,25853,-0.0812077522277832,-0.7021543979644775,0.7025108337402344,179227532
30-Sep-2023 07:42:48.269,0.08282501995563507,20095,179227525,25853,-0.081178680062294,-0.7021603584289551,0.7025107145309448,179227533
30-Sep-2023 07:42:49.269,0.08279742300510406,20095,179227525,25853,-0.08116145431995392,-0.7021684646606445,0.7025079727172852,179227534
30-Sep-2023 07:42:50.269,0.08277018368244171,20095,179227525,25853,-0.08113075792789459,-0.7021673917770386,0.7025158405303955,179227535
30-Sep-2023 07:42:51.269,0.08274295926094055,20095,179227525,25853,-0.08109888434410095,-0.7021640539169312,0.7025260925292969,179227536
30-Sep-2023 07:42:52.269,0.08272199332714081,20095,179227525,25853,-0.08107730746269226,-0.702170729637146,0.7025244235992432,179227537
30-Sep-2023 07:42:53.269,0.08269251883029938,20095,179227525,25853,-0.08105690777301788,-0.7021775245666504,0.7025231122970581,179227538
30-Sep-2023 07:42:54.269,0.0826682448387146,20095,179227525,25853,-0.08102777600288391,-0.7021777629852295,0.7025291919708252,179227539
30-Sep-2023 07:42:55.269,0.08265015482902527,20095,179227525,25853,-0.08100098371505737,-0.7021774053573608,0.7025349140167236,179227540
30-Sep-2023 07:42:56.269,0.08261874318122864,20095,179227525,25853,-0.08097885549068451,-0.7021851539611816,0.7025333642959595,179227541
30-Sep-2023 07:42:57.269,0.08258876204490662,20095,179227525,25853,-0.08095668256282806,-0.7021942138671875,0.7025303840637207,179227542
30-Sep-2023 07:42:58.269,0.08256828784942627,20095,179227525,25853,-0.08092579245567322,-0.7021915912628174,0.7025389671325684,179227543
30-Sep-2023 07:42:59.269,0.08254480361938477,20095,179227525,25853,-0.08089403808116913,-0.7021898031234741,0.7025471925735474,179227544
30-Sep-2023 07:43:00.269,0.08251442015171051,20095,179227525,25853,-0.08086960017681122,-0.7021983861923218,0.7025450468063354,179227545
30-Sep-2023 07:43:01.269,0.08248406648635864,20095,179227525,25853,-0.08085097372531891,-0.7022045850753784,0.7025445699691772,179227546
30-Sep-2023 07:43:02.269,0.08246320486068726,20095,179227525,25853,-0.0808236300945282,-0.7021999359130859,0.7025548219680786,179227547
30-Sep-2023 07:43:03.269,0.0824413150548935,20095,179227525,25853,-0.08080126345157623,-0.7021982669830322,0.7025613784790039,179227548
30-Sep-2023 07:43:04.269,0.08241929113864899,20095,179227525,25853,-0.08077196776866913,-0.7022107839584351,0.7025547027587891,179227549
30-Sep-2023 07:43:05.269,0.08239148557186127,20095,179227525,25853,-0.08075059950351715,-0.7022162675857544,0.7025550603866577,179227550
30-Sep-2023 07:43:06.269,0.08237011730670929,20095,179227525,25853,-0.0807194858789444,-0.7022106647491455,0.7025667428970337,179227551
30-Sep-2023 07:43:07.269,0.08233658969402313,20095,179227525,25853,-0.0806930661201477,-0.7022137641906738,0.7025706768035889,179227552
30-Sep-2023 07:43:08.269,0.08230680227279663,20095,179227525,25853,-0.08067150413990021,-0.7022253274917603,0.7025651931762695,179227553
30-Sep-2023 07:43:09.269,0.08228452503681183,20095,179227525,25853,-0.08064703643321991,-0.7022300958633423,0.7025657892227173,179227554
30-Sep-2023 07:43:10.269,0.08226180076599121,20095,179227525,25853,-0.08061328530311584,-0.7022221088409424,0.7025805711746216,179227555
30-Sep-2023 07:43:11.269,0.08223766088485718,20095,179227557,25853,-0.0805889368057251,-0.7022264003753662,0.7025814056396484,179227556
30-Sep-2023 07:43:12.269,0.08220590651035309,20095,179227557,25853,-0.08056312799453735,-0.7022390365600586,0.70257568359375,179227557
30-Sep-2023 07:43:13.269,0.08217798173427582,20095,179227557,25853,-0.08054275810718536,-0.7022373676300049,0.702582836151123,179227558
30-Sep-2023 07:43:14.269,0.08215981721878052,20095,179227557,25853,-0.08050651848316193,-0.7022345066070557,0.702592134475708,179227559
30-Sep-2023 07:43:15.269,0.08212701976299286,20095,179227557,25853,-0.08048966526985168,-0.7022404670715332,0.7025917768478394,179227560
30-Sep-2023 07:43:16.269,0.08210955560207367,20095,179227557,25853,-0.08047212660312653,-0.7022490501403809,0.7025872468948364,179227561
30-Sep-2023 07:43:17.269,0.08208665251731873,20127,179227557,25853,-0.0804377943277359,-0.7022489309310913,0.7025941610336304,179227562
30-Sep-2023 07:43:18.269,0.0820554792881012,20127,179227557,25853,-0.08040617406368256,-0.7022446393966675,0.7026053667068481,179227563
30-Sep-2023 07:43:19.269,0.08203156292438507,20127,179227557,25853,-0.08038577437400818,-0.7022525072097778,0.7026028633117676,179227564
30-Sep-2023 07:43:20.270,0.08200059831142426,20127,179227557,25853,-0.0803646445274353,-0.7022641897201538,0.7025972604751587,179227565
30-Sep-2023 07:43:21.270,0.08197526633739471,20127,179227557,25853,-0.08033902943134308,-0.7022594213485718,0.7026078701019287,179227566
30-Sep-2023 07:43:22.270,0.08194857835769653,20127,179227557,25853,-0.08031047880649567,-0.7022550106048584,0.7026184797286987,179227567
30-Sep-2023 07:43:23.270,0.081925168633461,20127,179227557,25853,-0.08028486371040344,-0.7022653818130493,0.7026139497756958,179227568
30-Sep-2023 07:43:24.270,0.0819004476070404,20127,179227557,25853,-0.08026716113090515,-0.7022709846496582,0.702613353729248,179227569
30-Sep-2023 07:43:25.270,0.08187757432460785,20127,179227557,25853,-0.08023683726787567,-0.7022656202316284,0.7026246786117554,179227570
30-Sep-2023 07:43:26.270,0.08184994757175446,20127,179227557,25853,-0.08020831644535065,-0.7022645473480225,0.7026323080062866,179227571
30-Sep-2023 07:43:27.270,0.08182702958583832,20127,179227557,25853,-0.08018593490123749,-0.7022758722305298,0.7026263475418091,179227572
30-Sep-2023 07:43:28.270,0.08180288970470428,20127,179227557,25853,-0.08016136288642883,-0.7022839784622192,0.702623724937439,179227573
30-Sep-2023 07:43:29.270,0.08177609741687775,20127,179227557,25853,-0.08013424277305603,-0.7022781372070312,0.7026360034942627,179227574
30-Sep-2023 07:43:30.270,0.08174726366996765,20127,179227557,25853,-0.08010409772396088,-0.7022800445556641,0.7026407718658447,179227575
30-Sep-2023 07:43:31.270,0.08172176778316498,20127,179227557,25853,-0.08008064329624176,-0.7022929191589355,0.7026336193084717,179227576
30-Sep-2023 07:43:32.270,0.08169521391391754,20127,179227557,25853,-0.0800604373216629,-0.7022936344146729,0.7026381492614746,179227577
30-Sep-2023 07:43:33.270,0.0816681832075119,20127,179227557,25853,-0.08003036677837372,-0.7022876739501953,0.702650785446167,179227578
30-Sep-2023 07:43:34.270,0.08164618909358978,20127,179227557,25853,-0.08000399172306061,-0.7022894620895386,0.7026543617248535,179227579
30-Sep-2023 07:43:35.270,0.081621453166008,20127,179227557,25853,-0.07998381555080414,-0.7023012638092041,0.7026478052139282,179227580
30-Sep-2023 07:43:36.270,0.0815916359424591,20127,179227557,25853,-0.0799582302570343,-0.702303409576416,0.7026522159576416,179227581
30-Sep-2023 07:43:37.270,0.08156594634056091,20127,179227557,25853,-0.07993121445178986,-0.702298641204834,0.7026630640029907,179227582
30-Sep-2023 07:43:38.270,0.08154653012752533,20127,179227557,25853,-0.07990585267543793,-0.7023061513900757,0.7026606798171997,179227583
30-Sep-2023 07:43:39.270,0.08151718974113464,20127,179227557,25853,-0.07988055050373077,-0.7023166418075562,0.7026563882827759,179227584
30-Sep-2023 07:43:40.270,0.0814943015575409,20127,179227557,25853,-0.07985381782054901,-0.7023137807846069,0.7026647329330444,179227585
30-Sep-2023 07:43:41.270,0.0814715027809143,20127,179227557,25853,-0.0798264890909195,-0.7023110389709473,0.7026736736297607,179227586
30-Sep-2023 07:43:42.270,0.08144891262054443,20127,179227557,25853,-0.07980342209339142,-0.7023184299468994,0.7026710510253906,179227587
30-Sep-2023 07:43:43.270,0.08141997456550598,20127,179227589,25853,-0.07977844774723053,-0.7023282051086426,0.7026675939559937,179227588
30-Sep-2023 07:43:44.270,0.08139082789421082,20127,179227589,25853,-0.07975403964519501,-0.702322244644165,0.7026797533035278,179227589
30-Sep-2023 07:43:45.270,0.08136506378650665,20127,179227589,25853,-0.07972593605518341,-0.7023202180862427,0.7026880979537964,179227590
30-Sep-2023 07:43:46.270,0.08133938908576965,20127,179227589,25853,-0.07969960570335388,-0.7023316621780396,0.7026821374893188,179227591
30-Sep-2023 07:43:47.270,0.08131228387355804,20127,179227589,25853,-0.07967506349086761,-0.7023388147354126,0.7026811838150024,179227592
30-Sep-2023 07:43:48.270,0.0812869668006897,20127,179227589,25853,-0.07965521514415741,-0.702332615852356,0.7026925086975098,179227593
30-Sep-2023 07:43:49.270,0.0812641829252243,20159,179227589,25853,-0.07962505519390106,-0.7023361921310425,0.7026951313018799,179227594
30-Sep-2023 07:43:50.270,0.08123740553855896,20159,179227589,25853,-0.07960064709186554,-0.7023453712463379,0.7026917934417725,179227595
30-Sep-2023 07:43:51.270,0.08121123909950256,20159,179227589,25853,-0.07957953214645386,-0.7023496627807617,0.7026925086975098,179227596
30-Sep-2023 07:43:52.270,0.08118779957294464,20159,179227589,25853,-0.07955124974250793,-0.702345609664917,0.7027026414871216,179227597
30-Sep-2023 07:43:53.270,0.0811617374420166,20159,179227589,25853,-0.07952196896076202,-0.7023473978042603,0.7027075290679932,179227598
30-Sep-2023 07:43:54.270,0.0811339020729065,20159,179227589,25853,-0.07949775457382202,-0.7023581266403198,0.702702522277832,179227599
30-Sep-2023 07:43:55.270,0.08111779391765594,20159,179227589,25853,-0.07948066294193268,-0.7023557424545288,0.7027087211608887,179227600
30-Sep-2023 07:43:56.270,0.08108139038085938,20159,179227589,25853,-0.07944802939891815,-0.70235276222229,0.7027194499969482,179227601
30-Sep-2023 07:43:57.270,0.08105909824371338,20159,179227589,25853,-0.07942013442516327,-0.7023578882217407,0.7027201652526855,179227602
30-Sep-2023 07:43:58.270,0.0810307115316391,20159,179227589,25853,-0.07939611375331879,-0.7023687362670898,0.7027153968811035,179227603
30-Sep-2023 07:43:59.270,0.08100239932537079,20159,179227589,25853,-0.07936884462833405,-0.70237135887146,0.7027193307876587,179227604
30-Sep-2023 07:44:00.270,0.08097907900810242,20159,179227589,25853,-0.07933996617794037,-0.7023673057556152,0.7027291059494019,179227605
30-Sep-2023 07:44:01.270,0.08095736801624298,20159,179227589,25853,-0.07931774854660034,-0.7023736238479614,0.7027279138565063,179227606
30-Sep-2023 07:44:02.270,0.08092747628688812,20159,179227589,25853,-0.07929129898548126,-0.7023842334747314,0.7027237415313721,179227607
30-Sep-2023 07:44:03.270,0.08090229332447052,20159,179227589,25853,-0.07926303148269653,-0.7023829221725464,0.7027313709259033,179227608
30-Sep-2023 07:44:04.270,0.08087830245494843,20159,179227589,25853,-0.07922883331775665,-0.702379584312439,0.7027407884597778,179227609
30-Sep-2023 07:44:05.270,0.08085530996322632,20159,179227589,25853,-0.07920907437801361,-0.7023850679397583,0.7027403116226196,179227610
30-Sep-2023 07:44:06.270,0.08082358539104462,20159,179227589,25853,-0.0791877955198288,-0.7023923397064209,0.7027391195297241,179227611
30-Sep-2023 07:44:07.270,0.08080151677131653,20159,179227589,25853,-0.07916250824928284,-0.7023932933807373,0.7027437686920166,179227612
30-Sep-2023 07:44:08.270,0.08077161014080048,20159,179227589,25853,-0.07913187146186829,-0.7023919820785522,0.7027517557144165,179227613
30-Sep-2023 07:44:09.270,0.08074884116649628,20159,179227589,25853,-0.07911019027233124,-0.702399492263794,0.7027492523193359,179227614
30-Sep-2023 07:44:10.270,0.08072236180305481,20159,179227589,25853,-0.07908423244953156,-0.702405571937561,0.7027491331100464,179227615
30-Sep-2023 07:44:11.270,0.08069469034671783,20159,179227589,25853,-0.07905468344688416,-0.7024029493331909,0.7027581930160522,179227616
30-Sep-2023 07:44:12.270,0.08067406713962555,20159,179227589,25853,-0.07902988791465759,-0.7024022340774536,0.7027641534805298,179227617
30-Sep-2023 07:44:13.270,0.0806470662355423,20159,179227589,25853,-0.07900579273700714,-0.7024108171463013,0.7027615308761597,179227618
30-Sep-2023 07:44:14.270,0.0806201696395874,20159,179227589,25853,-0.07897680997848511,-0.7024153470993042,0.7027631998062134,179227619
30-Sep-2023 07:44:15.270,0.08059534430503845,20159,179227621,25853,-0.07894949615001678,-0.7024151086807251,0.7027691602706909,179227620
30-Sep-2023 07:44:16.270,0.08056902885437012,20159,179227621,25853,-0.0789283812046051,-0.7024163007736206,0.7027734518051147,179227621
30-Sep-2023 07:44:17.270,0.08054149150848389,20159,179227621,25853,-0.07890772819519043,-0.7024242877960205,0.7027710676193237,179227622
30-Sep-2023 07:44:18.270,0.08051636815071106,20159,179227621,25853,-0.07887886464595795,-0.702427864074707,0.7027735710144043,179227623
30-Sep-2023 07:44:19.270,0.08049337565898895,20159,179227621,25853,-0.0788549929857254,-0.7024261951446533,0.7027806043624878,179227624
30-Sep-2023 07:44:20.270,0.08046571910381317,20159,179227621,25853,-0.078828826546669,-0.7024285793304443,0.7027841806411743,179227625
30-Sep-2023 07:44:21.270,0.08044004440307617,20191,179227621,25853,-0.07880263030529022,-0.7024358510971069,0.7027829885482788,179227626
30-Sep-2023 07:44:22.270,0.08041585981845856,20191,179227621,25853,-0.07877525687217712,-0.7024389505386353,0.702785849571228,179227627
30-Sep-2023 07:44:23.270,0.08039005100727081,20191,179227621,25853,-0.07874514162540436,-0.7024374008178711,0.7027934789657593,179227628
30-Sep-2023 07:44:24.270,0.08036136627197266,20191,179227621,25853,-0.07871893048286438,-0.702441930770874,0.702795147895813,179227629
30-Sep-2023 07:44:25.270,0.08033856749534607,20191,179227621,25853,-0.07870282232761383,-0.7024492025375366,0.7027922868728638,179227630
30-Sep-2023 07:44:26.270,0.08031682670116425,20191,179227621,25853,-0.07867252826690674,-0.7024500370025635,0.702797532081604,179227631
30-Sep-2023 07:44:27.270,0.08029055595397949,20191,179227621,25853,-0.0786459892988205,-0.7024484872817993,0.7028049230575562,179227632
30-Sep-2023 07:44:28.270,0.08026266098022461,20191,179227621,25853,-0.07862396538257599,-0.702454686164856,0.702804446220398,179227633
30-Sep-2023 07:44:29.270,0.08023807406425476,20191,179227621,25853,-0.07859811186790466,-0.7024617195129395,0.7028030157089233,179227634
30-Sep-2023 07:44:30.270,0.0802105963230133,20191,179227621,25853,-0.07856903970241547,-0.702461838722229,0.7028094530105591,179227635
30-Sep-2023 07:44:31.270,0.08018419146537781,20191,179227621,25853,-0.07854138314723969,-0.702458381652832,0.7028189897537231,179227636
30-Sep-2023 07:44:32.270,0.08015617728233337,20191,179227621,25853,-0.07851648330688477,-0.7024658918380737,0.702817440032959,179227637
30-Sep-2023 07:44:33.270,0.08012925088405609,20191,179227621,25853,-0.07849575579166412,-0.7024708986282349,0.7028177976608276,179227638
30-Sep-2023 07:44:34.270,0.08011043071746826,20191,179227621,25853,-0.07846295833587646,-0.7024737596511841,0.7028207778930664,179227639
30-Sep-2023 07:44:35.270,0.0800800621509552,20191,179227621,25853,-0.07843613624572754,-0.7024731636047363,0.7028278112411499,179227640
30-Sep-2023 07:44:36.270,0.08005382120609283,20191,179227621,25853,-0.0784187763929367,-0.7024779319763184,0.7028281688690186,179227641
30-Sep-2023 07:44:37.270,0.0800343006849289,20191,179227621,25853,-0.07838352024555206,-0.7024834156036377,0.7028286457061768,179227642
30-Sep-2023 07:44:38.270,0.08000771701335907,20191,179227621,25853,-0.0783587396144867,-0.7024847269058228,0.7028332948684692,179227643
30-Sep-2023 07:44:39.270,0.07997679710388184,20191,179227621,25853,-0.07833917438983917,-0.7024850845336914,0.7028385400772095,179227644
30-Sep-2023 07:44:40.270,0.07995389401912689,20191,179227621,25853,-0.07831469178199768,-0.7024919986724854,0.7028366327285767,179227645
30-Sep-2023 07:44:41.270,0.07992473244667053,20191,179227621,25853,-0.07828815281391144,-0.7024965286254883,0.7028384208679199,179227646
30-Sep-2023 07:44:42.270,0.0798996239900589,20191,179227621,25853,-0.0782613605260849,-0.7024942636489868,0.7028465270996094,179227647
30-Sep-2023 07:44:43.270,0.07987269759178162,20191,179227621,25853,-0.0782347023487091,-0.7024959325790405,0.7028510570526123,179227648
30-Sep-2023 07:44:44.270,0.07984717190265656,20191,179227621,25853,-0.07821163535118103,-0.7025034427642822,0.7028490304946899,179227649
30-Sep-2023 07:44:45.270,0.07982608675956726,20191,179227621,25853,-0.07818149030208588,-0.7025079727172852,0.7028502225875854,179227650
30-Sep-2023 07:44:46.270,0.07980160415172577,20191,179227621,25853,-0.07815919816493988,-0.7025076150894165,0.7028559446334839,179227651
30-Sep-2023 07:44:47.270,0.07977387309074402,20191,179227653,25853,-0.07813507318496704,-0.7025085687637329,0.7028608322143555,179227652
30-Sep-2023 07:44:48.270,0.0797499567270279,20191,179227653,25853,-0.07810534536838531,-0.7025176286697388,0.7028577327728271,179227653
30-Sep-2023 07:44:49.270,0.07972641289234161,20191,179227653,25853,-0.07807998359203339,-0.7025184631347656,0.7028623819351196,179227654
30-Sep-2023 07:44:50.270,0.07969361543655396,20191,179227653,25853,-0.0780525952577591,-0.7025161981582642,0.7028714418411255,179227655
30-Sep-2023 07:44:51.270,0.07967202365398407,20191,179227653,25853,-0.07802894711494446,-0.7025229930877686,0.7028698921203613,179227656
30-Sep-2023 07:44:52.270,0.07964488863945007,20191,179227653,25853,-0.07800465822219849,-0.7025291919708252,0.7028694152832031,179227657
30-Sep-2023 07:44:53.270,0.07961536943912506,20223,179227653,25853,-0.07797594368457794,-0.7025282382965088,0.7028765678405762,179227658
30-Sep-2023 07:44:54.270,0.07959142327308655,20223,179227653,25853,-0.07795217633247375,-0.7025272846221924,0.7028828859329224,179227659
30-Sep-2023 07:44:55.270,0.07956844568252563,20223,179227653,25853,-0.07792779803276062,-0.7025353908538818,0.7028802633285522,179227660
30-Sep-2023 07:44:56.270,0.07954558730125427,20223,179227653,25853,-0.0779016762971878,-0.7025388479232788,0.7028822898864746,179227661
30-Sep-2023 07:44:57.270,0.07951906323432922,20223,179227653,25853,-0.07787516713142395,-0.7025372982025146,0.7028898000717163,179227662
30-Sep-2023 07:44:58.270,0.07949332892894745,20223,179227653,25853,-0.07785157859325409,-0.7025405168533325,0.7028921842575073,179227663
30-Sep-2023 07:44:59.270,0.07946869730949402,20223,179227653,25853,-0.07782654464244843,-0.7025480270385742,0.7028900384902954,179227664
30-Sep-2023 07:45:00.270,0.07944172620773315,20223,179227653,25853,-0.07779748737812042,-0.7025519609451294,0.7028926610946655,179227665
30-Sep-2023 07:45:01.270,0.07941225171089172,20223,179227653,25853,-0.07777412235736847,-0.7025495767593384,0.7029006481170654,179227666
30-Sep-2023 07:45:02.270,0.07938823103904724,20223,179227653,25853,-0.07775431871414185,-0.7025536298751831,0.7029016017913818,179227667
30-Sep-2023 07:45:03.270,0.07936234772205353,20223,179227653,25853,-0.07772330939769745,-0.7025629281997681,0.7028988599777222,179227668
30-Sep-2023 07:45:04.270,0.07933399081230164,20223,179227653,25853,-0.07769626379013062,-0.7025649547576904,0.7029025554656982,179227669
30-Sep-2023 07:45:05.270,0.0793079137802124,20223,179227653,25853,-0.07767044007778168,-0.702560305595398,0.7029130458831787,179227670
30-Sep-2023 07:45:06.270,0.07928942143917084,20223,179227653,25853,-0.07764627039432526,-0.7025659084320068,0.702912449836731,179227671
30-Sep-2023 07:45:07.270,0.07926668226718903,20223,179227653,25853,-0.07762475311756134,-0.7025727033615112,0.7029106616973877,179227672
30-Sep-2023 07:45:08.270,0.07924018800258636,20223,179227653,25853,-0.07759559154510498,-0.7025724649429321,0.7029168605804443,179227673
30-Sep-2023 07:45:09.270,0.07921341061592102,20223,179227653,25853,-0.07756984233856201,-0.7025716304779053,0.7029237747192383,179227674
30-Sep-2023 07:45:10.270,0.07918664813041687,20223,179227653,25853,-0.07754258811473846,-0.7025768756866455,0.7029246091842651,179227675
30-Sep-2023 07:45:11.270,0.07916130125522614,20223,179227653,25853,-0.07751995325088501,-0.7025843858718872,0.7029221057891846,179227676
30-Sep-2023 07:45:12.270,0.07913656532764435,20223,179227653,25853,-0.0774957537651062,-0.7025818824768066,0.702930212020874,179227677
30-Sep-2023 07:45:13.270,0.07911042869091034,20223,179227653,25853,-0.07747034728527069,-0.7025821208953857,0.7029358148574829,179227678
30-Sep-2023 07:45:14.270,0.07908189296722412,20223,179227653,25853,-0.07744178175926208,-0.7025899887084961,0.7029343843460083,179227679
30-Sep-2023 07:45:15.270,0.07906027138233185,20223,179227653,25853,-0.07742038369178772,-0.7025961875915527,0.7029328346252441,179227680
30-Sep-2023 07:45:16.270,0.07902988791465759,20223,179227653,25853,-0.07739037275314331,-0.7025941610336304,0.7029412984848022,179227681
30-Sep-2023 07:45:17.270,0.07900720834732056,20223,179227653,25853,-0.07736237347126007,-0.7025960683822632,0.702945351600647,179227682
30-Sep-2023 07:45:18.270,0.07898372411727905,20223,179227653,25853,-0.07733727991580963,-0.702603816986084,0.7029427289962769,179227683
30-Sep-2023 07:45:19.270,0.07895541191101074,20223,179227685,25853,-0.07731471955776215,-0.702607274055481,0.7029448747634888,179227684
30-Sep-2023 07:45:20.270,0.07892870903015137,20223,179227685,25853,-0.07728537917137146,-0.7026042938232422,0.7029544115066528,179227685
30-Sep-2023 07:45:21.270,0.07890409231185913,20223,179227685,25853,-0.07725922763347626,-0.7026090621948242,0.7029554843902588,179227686
30-Sep-2023 07:45:22.270,0.07888136804103851,20223,179227685,25853,-0.07724110782146454,-0.7026159763336182,0.7029526233673096,179227687
30-Sep-2023 07:45:23.270,0.07885526120662689,20223,179227685,25853,-0.07722203433513641,-0.7026157379150391,0.7029579877853394,179227688
30-Sep-2023 07:45:24.270,0.07883024215698242,20223,179227685,25853,-0.07719200849533081,-0.7026157379150391,0.702964186668396,179227689
30-Sep-2023 07:45:25.270,0.0788080245256424,20255,179227685,25853,-0.07716743648052216,-0.7026212215423584,0.7029640674591064,179227690
30-Sep-2023 07:45:26.270,0.07878260314464569,20255,179227685,25853,-0.07714647054672241,-0.7026257514953613,0.7029644250869751,179227691
30-Sep-2023 07:45:27.270,0.07875430583953857,20255,179227685,25853,-0.07711371779441833,-0.7026273012161255,0.7029699087142944,179227692
30-Sep-2023 07:45:28.270,0.07872956991195679,20255,179227685,25853,-0.07708485424518585,-0.7026268243789673,0.7029761075973511,179227693
30-Sep-2023 07:45:29.270,0.07870340347290039,20255,179227685,25853,-0.07705791294574738,-0.702633261680603,0.7029757499694824,179227694
30-Sep-2023 07:45:30.270,0.07867379486560822,20255,179227685,25853,-0.07703229784965515,-0.702639102935791,0.7029759883880615,179227695
30-Sep-2023 07:45:31.270,0.07864841818809509,20255,179227685,25853,-0.07700793445110321,-0.7026396989822388,0.7029807567596436,179227696
30-Sep-2023 07:45:32.270,0.07862502336502075,20255,179227685,25853,-0.07698221504688263,-0.7026402950286865,0.7029856443405151,179227697
30-Sep-2023 07:45:33.270,0.07859872281551361,20255,179227685,25853,-0.07696039974689484,-0.7026469707489014,0.7029843330383301,179227698
30-Sep-2023 07:45:34.270,0.07857400178909302,20255,179227685,25853,-0.07693856954574585,-0.7026499509811401,0.7029868364334106,179227699
30-Sep-2023 07:45:35.270,0.0785483717918396,20255,179227685,25853,-0.07690894603729248,-0.7026498317718506,0.7029929161071777,179227700
30-Sep-2023 07:45:36.270,0.0785207748413086,20255,179227685,25853,-0.07689009606838226,-0.7026479244232178,0.7029998302459717,179227701
30-Sep-2023 07:45:37.270,0.07850514352321625,20255,179227685,25853,-0.07686026394367218,-0.7026576995849609,0.7029951810836792,179227702
30-Sep-2023 07:45:38.270,0.07847650349140167,20255,179227685,25853,-0.07683655619621277,-0.7026585340499878,0.7030001878738403,179227703
30-Sep-2023 07:45:39.270,0.07844270765781403,20255,179227685,25853,-0.07680363953113556,-0.7026581764221191,0.7030078172683716,179227704
30-Sep-2023 07:45:40.270,0.07842333614826202,20255,179227685,25853,-0.07677072286605835,-0.7026622295379639,0.7030096054077148,179227705
30-Sep-2023 07:45:41.270,0.0783933699131012,20255,179227685,25853,-0.07675082981586456,-0.7026698589324951,0.7030074596405029,179227706
30-Sep-2023 07:45:42.270,0.07836328446865082,20255,179227685,25853,-0.07672923803329468,-0.7026715278625488,0.7030116319656372,179227707
30-Sep-2023 07:45:43.270,0.07833820581436157,20255,179227685,25853,-0.07669505476951599,-0.7026705741882324,0.7030191421508789,179227708
30-Sep-2023 07:45:44.270,0.07831226289272308,20255,179227685,25853,-0.07667548954486847,-0.702674388885498,0.7030199766159058,179227709
30-Sep-2023 07:45:45.270,0.07828739285469055,20255,179227685,25853,-0.07665404677391052,-0.7026805877685547,0.7030189037322998,179227710
30-Sep-2023 07:45:46.270,0.07826323807239532,20255,179227685,25853,-0.07662828266620636,-0.7026827335357666,0.7030221223831177,179227711
30-Sep-2023 07:45:47.270,0.07823961973190308,20255,179227685,25853,-0.07660126686096191,-0.7026820182800293,0.7030285596847534,179227712
30-Sep-2023 07:45:48.270,0.07821381092071533,20255,179227685,25853,-0.07657122611999512,-0.7026873826980591,0.7030293941497803,179227713
30-Sep-2023 07:45:49.270,0.07819220423698425,20255,179227685,25853,-0.07654935121536255,-0.7026941776275635,0.7030274868011475,179227714
30-Sep-2023 07:45:50.270,0.07816407084465027,20255,179227685,25853,-0.07652078568935394,-0.702692985534668,0.7030348777770996,179227715
30-Sep-2023 07:45:51.270,0.07813841104507446,20255,179227717,25847,-0.07648918032646179,-0.7026925086975098,0.703041672706604,179227716
30-Sep-2023 07:45:52.270,0.07811103761196136,20255,179227717,25847,-0.07646737992763519,-0.7026981115341187,0.7030415534973145,179227717
30-Sep-2023 07:45:53.270,0.07808046042919159,20255,179227717,25847,-0.07644441723823547,-0.7027028799057007,0.7030422687530518,179227718
30-Sep-2023 07:45:54.270,0.0780579000711441,20255,179227717,25847,-0.07641908526420593,-0.7027056217193604,0.7030448913574219,179227719
30-Sep-2023 07:45:55.270,0.07803042232990265,20255,179227717,25847,-0.07639366388320923,-0.702707052230835,0.7030495405197144,179227720
30-Sep-2023 07:45:56.270,0.0780041515827179,20255,179227717,25847,-0.07637433707714081,-0.7027109861373901,0.7030503749847412,179227721
30-Sep-2023 07:45:57.270,0.0779842734336853,20287,179227717,25847,-0.07634654641151428,-0.7027157545089722,0.703050971031189,179227722
30-Sep-2023 07:45:58.270,0.07795819640159607,20287,179227717,25847,-0.07631339132785797,-0.7027164697647095,0.703056812286377,179227723
30-Sep-2023 07:45:59.270,0.07793030142784119,20287,179227717,25847,-0.07628737390041351,-0.7027168273925781,0.7030621767044067,179227724
30-Sep-2023 07:46:00.270,0.07791098952293396,20287,179227717,25847,-0.07626128196716309,-0.7027240991592407,0.7030599117279053,179227725
30-Sep-2023 07:46:01.270,0.07787911593914032,20287,179227717,25847,-0.0762345939874649,-0.7027286291122437,0.7030619382858276,179227726
30-Sep-2023 07:46:02.270,0.07785189151763916,20287,179227717,25847,-0.07620713114738464,-0.7027279138565063,0.7030686140060425,179227727
30-Sep-2023 07:46:03.270,0.07782983779907227,20287,179227717,25847,-0.07618735730648041,-0.7027313709259033,0.703069806098938,179227728
30-Sep-2023 07:46:04.270,0.07779930531978607,20287,179227717,25847,-0.07616326212882996,-0.7027382850646973,0.7030689716339111,179227729
30-Sep-2023 07:46:05.270,0.07777298986911774,20287,179227717,25847,-0.07613565027713776,-0.7027403116226196,0.7030729055404663,179227730
30-Sep-2023 07:46:06.270,0.07775045931339264,20287,179227717,25847,-0.07610876858234406,-0.7027392387390137,0.7030794620513916,179227731
30-Sep-2023 07:46:07.270,0.07772625982761383,20287,179227717,25847,-0.07608364522457123,-0.7027419805526733,0.7030817270278931,179227732
30-Sep-2023 07:46:08.270,0.07769797742366791,20287,179227717,25847,-0.07605649530887604,-0.7027504444122314,0.7030794620513916,179227733
30-Sep-2023 07:46:09.270,0.07767672836780548,20287,179227717,25847,-0.0760277658700943,-0.7027499675750732,0.7030854225158691,179227734
30-Sep-2023 07:46:10.270,0.07764995098114014,20287,179227717,25847,-0.07600423693656921,-0.7027496099472046,0.7030911445617676,179227735
30-Sep-2023 07:46:11.270,0.07762259244918823,20287,179227717,25847,-0.07598167657852173,-0.7027556896209717,0.7030907869338989,179227736
30-Sep-2023 07:46:12.270,0.07759973406791687,20287,179227717,25847,-0.07595594227313995,-0.7027616500854492,0.7030895948410034,179227737
30-Sep-2023 07:46:13.270,0.07757140696048737,20287,179227717,25847,-0.0759289562702179,-0.7027614116668701,0.7030962705612183,179227738
30-Sep-2023 07:46:14.270,0.07754215598106384,20287,179227717,25847,-0.0759047418832779,-0.7027610540390015,0.7031024694442749,179227739
30-Sep-2023 07:46:15.270,0.07752063870429993,20287,179227717,25847,-0.0758822113275528,-0.7027672529220581,0.7031009197235107,179227740
30-Sep-2023 07:46:16.270,0.07749210298061371,20287,179227717,25847,-0.07585574686527252,-0.7027729749679565,0.7031011581420898,179227741
30-Sep-2023 07:46:17.270,0.07746781408786774,20287,179227717,25847,-0.07582986354827881,-0.7027699947357178,0.7031099796295166,179227742
30-Sep-2023 07:46:18.270,0.07744371891021729,20287,179227717,25847,-0.07580168545246124,-0.7027722597122192,0.7031130790710449,179227743
30-Sep-2023 07:46:19.270,0.07741953432559967,20287,179227717,25847,-0.07577256858348846,-0.7027797698974609,0.7031115293502808,179227744
30-Sep-2023 07:46:20.270,0.07739409804344177,20287,179227717,25847,-0.07574966549873352,-0.7027838230133057,0.7031128406524658,179227745
30-Sep-2023 07:46:21.270,0.07736541330814362,20287,179227717,25847,-0.07572388648986816,-0.7027804851531982,0.7031219005584717,179227746
30-Sep-2023 07:46:22.270,0.07734334468841553,20287,179227717,25847,-0.0757012665271759,-0.7027829885482788,0.7031241655349731,179227747
30-Sep-2023 07:46:23.270,0.07731682062149048,20287,179227749,25853,-0.07567556202411652,-0.7027934789657593,0.7031197547912598,179227748
30-Sep-2023 07:46:24.270,0.07729001343250275,20287,179227749,25853,-0.07565464079380035,-0.7027953863143921,0.7031227350234985,179227749
30-Sep-2023 07:46:25.270,0.07726119458675385,20287,179227749,25853,-0.07562674582004547,-0.7027930021286011,0.7031313180923462,179227750
30-Sep-2023 07:46:26.270,0.07723629474639893,20287,179227749,25853,-0.07559973001480103,-0.7027966976165771,0.7031333446502686,179227751
30-Sep-2023 07:46:27.270,0.07721221446990967,20287,179227749,25853,-0.0755726546049118,-0.7028043270111084,0.7031311988830566,179227752
30-Sep-2023 07:46:28.270,0.07718557119369507,20287,179227749,25853,-0.07554379105567932,-0.702804446220398,0.7031371593475342,179227753
30-Sep-2023 07:46:29.270,0.07716332376003265,20319,179227749,25853,-0.0755196064710617,-0.7028021812438965,0.7031444311141968,179227754
30-Sep-2023 07:46:30.270,0.07713852822780609,20319,179227749,25853,-0.07549150288105011,-0.7028086185455322,0.7031437158584595,179227755
30-Sep-2023 07:46:31.270,0.07711575925350189,20319,179227749,25853,-0.07546739280223846,-0.7028158903121948,0.7031415700912476,179227756
30-Sep-2023 07:46:32.270,0.07708707451820374,20319,179227749,25853,-0.07544443011283875,-0.7028136253356934,0.7031495571136475,179227757
30-Sep-2023 07:46:33.270,0.07705946266651154,20319,179227749,25853,-0.07541930675506592,-0.7028130292892456,0.7031557559967041,179227758
30-Sep-2023 07:46:34.270,0.07703280448913574,20319,179227749,25853,-0.07539275288581848,-0.7028229236602783,0.7031517028808594,179227759
30-Sep-2023 07:46:35.270,0.07700575888156891,20319,179227749,25853,-0.07537154853343964,-0.7028286457061768,0.7031512260437012,179227760
30-Sep-2023 07:46:36.270,0.07697892189025879,20319,179227749,25853,-0.07534769177436829,-0.702825665473938,0.7031599283218384,179227761
30-Sep-2023 07:46:37.270,0.07695628702640533,20319,179227749,25853,-0.0753171294927597,-0.7028244733810425,0.7031666040420532,179227762
30-Sep-2023 07:46:38.270,0.07693196833133698,20319,179227749,25853,-0.07528962194919586,-0.7028335332870483,0.7031632661819458,179227763
30-Sep-2023 07:46:39.270,0.076907679438591,20319,179227749,25853,-0.07526910305023193,-0.7028381824493408,0.7031636238098145,179227764
30-Sep-2023 07:46:40.270,0.07688248157501221,20319,179227749,25853,-0.075238898396492,-0.7028343677520752,0.7031733989715576,179227765
30-Sep-2023 07:46:41.270,0.07685860991477966,20319,179227749,25853,-0.07521121203899384,-0.7028357982635498,0.7031770944595337,179227766
30-Sep-2023 07:46:42.270,0.07683081924915314,20319,179227749,25853,-0.07518777251243591,-0.7028448581695557,0.7031737565994263,179227767
30-Sep-2023 07:46:43.270,0.07680271565914154,20319,179227749,25853,-0.07516716420650482,-0.7028477191925049,0.7031761407852173,179227768
30-Sep-2023 07:46:44.270,0.0767742246389389,20319,179227749,25853,-0.07514120638370514,-0.7028435468673706,0.7031861543655396,179227769
30-Sep-2023 07:46:45.270,0.076751708984375,20319,179227749,25853,-0.07511553168296814,-0.7028506994247437,0.7031842470169067,179227770
30-Sep-2023 07:46:46.270,0.07672584056854248,20319,179227749,25853,-0.07509224116802216,-0.7028582096099854,0.7031822204589844,179227771
30-Sep-2023 07:46:47.270,0.0766962468624115,20319,179227749,25853,-0.07506763935089111,-0.702857494354248,0.7031885385513306,179227772
30-Sep-2023 07:46:48.270,0.07667222619056702,20319,179227749,25853,-0.07502998411655426,-0.7028553485870361,0.7031974792480469,179227773
30-Sep-2023 07:46:49.270,0.07665178179740906,20319,179227749,25853,-0.07500697672367096,-0.7028616666793823,0.7031959295272827,179227774
30-Sep-2023 07:46:50.270,0.07661865651607513,20319,179227749,25853,-0.07498463988304138,-0.7028669118881226,0.7031967639923096,179227775
30-Sep-2023 07:46:51.270,0.07660005986690521,20319,179227749,25853,-0.0749531239271164,-0.7028684616088867,0.7032005786895752,179227776
30-Sep-2023 07:46:52.270,0.07657139003276825,20319,179227749,25853,-0.07492944598197937,-0.7028663158416748,0.7032079696655273,179227777
30-Sep-2023 07:46:53.270,0.07654789090156555,20319,179227749,25853,-0.07490798830986023,-0.7028690576553345,0.7032102346420288,179227778
30-Sep-2023 07:46:54.270,0.07652178406715393,20319,179227749,25853,-0.0748807042837143,-0.702875018119812,0.7032098770141602,179227779
30-Sep-2023 07:46:55.270,0.07649350166320801,20319,179227781,25860,-0.07486298680305481,-0.7028779983520508,0.7032121419906616,179227780
30-Sep-2023 07:46:56.270,0.07646982371807098,20319,179227781,25860,-0.07483762502670288,-0.7028766870498657,0.7032185792922974,179227781
30-Sep-2023 07:46:57.270,0.07644321024417877,20319,179227781,25860,-0.07481127977371216,-0.7028845548629761,0.7032164335250854,179227782
30-Sep-2023 07:46:58.270,0.07641109824180603,20319,179227781,25860,-0.07478448748588562,-0.702890157699585,0.7032173871994019,179227783
30-Sep-2023 07:46:59.270,0.0763903260231018,20319,179227781,25860,-0.07475702464580536,-0.702887773513794,0.7032248973846436,179227784
30-Sep-2023 07:47:00.270,0.07636302709579468,20319,179227781,25860,-0.07472056150436401,-0.7028892040252686,0.7032302618026733,179227785
30-Sep-2023 07:47:01.270,0.07634159922599792,20351,179227781,25860,-0.07469944655895233,-0.7028968334197998,0.703227162361145,179227786
30-Sep-2023 07:47:02.270,0.07631510496139526,20351,179227781,25860,-0.07467086613178253,-0.7029004096984863,0.703229546546936,179227787
30-Sep-2023 07:47:03.270,0.07629093527793884,20351,179227781,25860,-0.07464683055877686,-0.702896237373352,0.7032389640808105,179227788
30-Sep-2023 07:47:04.270,0.07626667618751526,20351,179227781,25860,-0.07462354004383087,-0.7029008865356445,0.7032390832901001,179227789
30-Sep-2023 07:47:05.270,0.07623821496963501,20351,179227781,25860,-0.07460159063339233,-0.7029069662094116,0.7032384872436523,179227790
30-Sep-2023 07:47:06.270,0.07621501386165619,20351,179227781,25860,-0.07458189129829407,-0.7029091119766235,0.7032411098480225,179227791
30-Sep-2023 07:47:07.270,0.07618594169616699,20351,179227781,25860,-0.07455627620220184,-0.7029068470001221,0.703249454498291,179227792
30-Sep-2023 07:47:08.270,0.07616548240184784,20351,179227781,25860,-0.07453031837940216,-0.7029106616973877,0.7032504081726074,179227793
30-Sep-2023 07:47:09.270,0.07614089548587799,20351,179227781,25860,-0.07450713217258453,-0.702916145324707,0.7032501697540283,179227794
30-Sep-2023 07:47:10.270,0.07610855996608734,20351,179227781,25860,-0.0744752585887909,-0.7029187679290771,0.7032544612884521,179227795
30-Sep-2023 07:47:11.270,0.0760878473520279,20351,179227781,25860,-0.07444489002227783,-0.7029173374176025,0.7032612562179565,179227796
30-Sep-2023 07:47:12.270,0.07606527209281921,20351,179227781,25860,-0.07441882789134979,-0.7029227018356323,0.7032608985900879,179227797
30-Sep-2023 07:47:13.270,0.07603436708450317,20351,179227781,25860,-0.07439504563808441,-0.7029311656951904,0.7032585144042969,179227798
30-Sep-2023 07:47:14.270,0.07600757479667664,20351,179227781,25860,-0.07436752319335938,-0.7029303312301636,0.7032648324966431,179227799
30-Sep-2023 07:47:15.270,0.07598379254341125,20351,179227781,25860,-0.07434697449207306,-0.7029285430908203,0.7032711505889893,179227800
30-Sep-2023 07:47:16.270,0.07595573365688324,20351,179227781,25860,-0.07432299852371216,-0.7029345035552979,0.7032710313796997,179227801
30-Sep-2023 07:47:17.270,0.07593244314193726,20351,179227781,25860,-0.0743013322353363,-0.7029393911361694,0.7032710313796997,179227802
30-Sep-2023 07:47:18.270,0.07590630650520325,20351,179227781,25860,-0.07427731156349182,-0.7029392719268799,0.7032767534255981,179227803
30-Sep-2023 07:47:19.270,0.07588106393814087,20351,179227781,25860,-0.07424838840961456,-0.7029380798339844,0.703283429145813,179227804
30-Sep-2023 07:47:20.270,0.0758582204580307,20351,179227781,25860,-0.07421904802322388,-0.7029463052749634,0.7032808065414429,179227805
30-Sep-2023 07:47:21.270,0.075828418135643,20351,179227781,25860,-0.07419116795063019,-0.7029510736465454,0.7032822370529175,179227806
30-Sep-2023 07:47:22.270,0.07580171525478363,20351,179227781,25860,-0.07416056096553802,-0.7029484510421753,0.7032909393310547,179227807
30-Sep-2023 07:47:23.270,0.07578118145465851,20351,179227781,25860,-0.07413485646247864,-0.702950119972229,0.7032945156097412,179227808
30-Sep-2023 07:47:24.270,0.07575513422489166,20351,179227781,25860,-0.07411487400531769,-0.7029588222503662,0.7032903432846069,179227809
30-Sep-2023 07:47:25.270,0.07572537660598755,20351,179227781,25860,-0.07408778369426727,-0.7029625177383423,0.7032928466796875,179227810
30-Sep-2023 07:47:26.270,0.0757024884223938,20351,179227781,25860,-0.07406435906887054,-0.7029585838317871,0.7033017873764038,179227811
30-Sep-2023 07:47:27.270,0.07567617297172546,20351,179227813,25847,-0.07403893768787384,-0.7029609680175781,0.7033048868179321,179227812
30-Sep-2023 07:47:28.270,0.07565169036388397,20351,179227813,25847,-0.07401631772518158,-0.7029716968536377,0.7032991647720337,179227813
30-Sep-2023 07:47:29.270,0.07562518119812012,20351,179227813,25847,-0.07399158179759979,-0.702972412109375,0.7033039331436157,179227814
30-Sep-2023 07:47:30.270,0.07559895515441895,20351,179227813,25847,-0.07396140694618225,-0.7029662132263184,0.7033162117004395,179227815
30-Sep-2023 07:47:31.270,0.07557599246501923,20351,179227813,25847,-0.07393217086791992,-0.7029720544815063,0.7033157348632812,179227816
30-Sep-2023 07:47:32.270,0.07554665207862854,20351,179227813,25847,-0.07390296459197998,-0.7029807567596436,0.7033132314682007,179227817
30-Sep-2023 07:47:33.270,0.07551829516887665,20383,179227813,25847,-0.07387971878051758,-0.7029823064804077,0.7033171653747559,179227818
30-Sep-2023 07:47:34.270,0.07549601793289185,20383,179227813,25847,-0.07385393977165222,-0.7029774188995361,0.7033271789550781,179227819
30-Sep-2023 07:47:35.270,0.0754687488079071,20383,179227813,25847,-0.07382622361183167,-0.7029848098754883,0.703325629234314,179227820
30-Sep-2023 07:47:36.270,0.07544417679309845,20383,179227813,25847,-0.07380527257919312,-0.7029937505722046,0.7033214569091797,179227821
30-Sep-2023 07:47:37.270,0.07541424036026001,20383,179227813,25847,-0.0737861692905426,-0.7029910087585449,0.7033295631408691,179227822
30-Sep-2023 07:47:38.270,0.07539397478103638,20383,179227813,25847,-0.07375827431678772,-0.7029863595962524,0.7033393383026123,179227823
30-Sep-2023 07:47:39.270,0.07536916434764862,20383,179227813,25847,-0.07372747361660004,-0.7029948234558105,0.7033367156982422,179227824
30-Sep-2023 07:47:40.270,0.07534483075141907,20383,179227813,25847,-0.07371175289154053,-0.7030023336410522,0.7033336162567139,179227825
30-Sep-2023 07:47:41.270,0.07531711459159851,20383,179227813,25847,-0.07367724180221558,-0.702999472618103,0.7033426761627197,179227826
30-Sep-2023 07:47:42.270,0.0752921849489212,20383,179227813,25847,-0.07364878058433533,-0.702998161315918,0.7033497095108032,179227827
30-Sep-2023 07:47:43.270,0.07526446878910065,20383,179227813,25847,-0.07362055778503418,-0.7030094861984253,0.7033442258834839,179227828
30-Sep-2023 07:47:44.270,0.07523563504219055,20383,179227813,25847,-0.073600172996521,-0.7030137777328491,0.7033451795578003,179227829
30-Sep-2023 07:47:45.270,0.07520872354507446,20383,179227813,25847,-0.07357017695903778,-0.7030104398727417,0.7033548355102539,179227830
30-Sep-2023 07:47:46.270,0.07518483698368073,20383,179227813,25847,-0.07354353368282318,-0.703010082244873,0.7033603191375732,179227831
30-Sep-2023 07:47:47.270,0.07515622675418854,20383,179227813,25847,-0.07352514564990997,-0.7030202150344849,0.7033553123474121,179227832
30-Sep-2023 07:47:48.270,0.0751340389251709,20383,179227813,25847,-0.07350042462348938,-0.7030268907546997,0.703353762626648,179227833
30-Sep-2023 07:47:49.270,0.07510612905025482,20383,179227813,25847,-0.07347546517848969,-0.7030214071273804,0.7033646106719971,179227834
30-Sep-2023 07:47:50.270,0.07508325576782227,20383,179227813,25847,-0.07344263792037964,-0.7030210494995117,0.7033709287643433,179227835
30-Sep-2023 07:47:51.270,0.07506366074085236,20383,179227813,25847,-0.07341484725475311,-0.7030317783355713,0.7033652067184448,179227836
30-Sep-2023 07:47:52.270,0.07502894103527069,20383,179227813,25847,-0.07339084148406982,-0.7030357122421265,0.7033675909042358,179227837
30-Sep-2023 07:47:53.270,0.07500864565372467,20383,179227813,25847,-0.07336798310279846,-0.7030302286148071,0.7033772468566895,179227838
30-Sep-2023 07:47:54.270,0.07498422265052795,20383,179227813,25847,-0.07333476841449738,-0.7030317783355713,0.7033818960189819,179227839
30-Sep-2023 07:47:55.270,0.07495293021202087,20383,179227813,25847,-0.07331874966621399,-0.7030431032180786,0.7033754587173462,179227840
30-Sep-2023 07:47:56.270,0.07492311298847198,20383,179227813,25847,-0.07329414784908295,-0.7030445337295532,0.7033798694610596,179227841
30-Sep-2023 07:47:57.270,0.07490360736846924,20383,179227813,25847,-0.07326605916023254,-0.7030410766601562,0.7033885717391968,179227842
30-Sep-2023 07:47:58.270,0.07487562298774719,20383,179227813,25847,-0.07324063777923584,-0.7030457258224487,0.7033894062042236,179227843
30-Sep-2023 07:47:59.270,0.07485231757164001,20383,179227845,25853,-0.07321351766586304,-0.7030534744262695,0.7033869028091431,179227844
30-Sep-2023 07:48:00.270,0.07483094930648804,20383,179227845,25853,-0.07318885624408722,-0.7030535936355591,0.7033917903900146,179227845
30-Sep-2023 07:48:01.270,0.07480458915233612,20383,179227845,25853,-0.07316146790981293,-0.7030489444732666,0.703402042388916,179227846
30-Sep-2023 07:48:02.270,0.07478637993335724,20383,179227845,25853,-0.07313045859336853,-0.7030563354492188,0.7033997774124146,179227847
30-Sep-2023 07:48:03.270,0.07476094365119934,20383,179227845,25853,-0.07311409711837769,-0.7030646800994873,0.7033958435058594,179227848
30-Sep-2023 07:48:04.270,0.07472571730613708,20383,179227845,25853,-0.07308883965015411,-0.7030626535415649,0.7034043073654175,179227849
30-Sep-2023 07:48:05.270,0.07470323145389557,20415,179227845,25853,-0.0730619877576828,-0.7030622959136963,0.7034095525741577,179227850
30-Sep-2023 07:48:06.270,0.07467266917228699,20415,179227845,25853,-0.07303778827190399,-0.7030718326568604,0.7034059762954712,179227851
30-Sep-2023 07:48:07.270,0.07464200258255005,20415,179227845,25853,-0.07301387190818787,-0.7030762434005737,0.7034072875976562,179227852
30-Sep-2023 07:48:08.270,0.07461582124233246,20415,179227845,25853,-0.07298387587070465,-0.7030724287033081,0.7034170627593994,179227853
30-Sep-2023 07:48:09.270,0.07459495961666107,20415,179227845,25853,-0.072954460978508,-0.7030731439590454,0.7034214735031128,179227854
30-Sep-2023 07:48:10.270,0.07456895709037781,20415,179227845,25853,-0.07292905449867249,-0.7030811309814453,0.7034190893173218,179227855
30-Sep-2023 07:48:11.270,0.0745445191860199,20415,179227845,25853,-0.07290953397750854,-0.7030826807022095,0.7034221887588501,179227856
30-Sep-2023 07:48:12.270,0.07452316582202911,20415,179227845,25853,-0.07287923991680145,-0.7030802965164185,0.7034296989440918,179227857
30-Sep-2023 07:48:13.270,0.07450196146965027,20415,179227845,25853,-0.0728527307510376,-0.7030835151672363,0.7034314870834351,179227858
30-Sep-2023 07:48:14.270,0.0744745135307312,20415,179227845,25853,-0.07283040881156921,-0.7030925750732422,0.7034276723861694,179227859
30-Sep-2023 07:48:15.270,0.0744408518075943,20415,179227845,25853,-0.07280868291854858,-0.7030959129333496,0.7034298181533813,179227860
30-Sep-2023 07:48:16.270,0.07441875338554382,20415,179227845,25853,-0.07278050482273102,-0.7030924558639526,0.7034385204315186,179227861
30-Sep-2023 07:48:17.270,0.07439100742340088,20415,179227845,25853,-0.0727500468492508,-0.7030969858169556,0.7034401893615723,179227862
30-Sep-2023 07:48:18.270,0.07436111569404602,20415,179227845,25853,-0.07272975146770477,-0.7031043767929077,0.7034380435943604,179227863
30-Sep-2023 07:48:19.270,0.07433585822582245,20415,179227845,25853,-0.0727040022611618,-0.7031056880950928,0.7034420967102051,179227864
30-Sep-2023 07:48:20.270,0.0743177980184555,20415,179227845,25853,-0.07267288863658905,-0.70310378074646,0.7034496068954468,179227865
30-Sep-2023 07:48:21.270,0.0742911547422409,20415,179227845,25853,-0.07264566421508789,-0.7031084299087524,0.7034505605697632,179227866
30-Sep-2023 07:48:22.270,0.07426437735557556,20415,179227845,25853,-0.07262744009494781,-0.7031139135360718,0.7034492492675781,179227867
30-Sep-2023 07:48:23.270,0.07424122095108032,20415,179227845,25853,-0.07260066270828247,-0.7031136751174927,0.703454852104187,179227868
30-Sep-2023 07:48:24.270,0.07422076165676117,20415,179227845,25853,-0.07256947457790375,-0.7031108140945435,0.7034629583358765,179227869
30-Sep-2023 07:48:25.270,0.07419371604919434,20415,179227845,25853,-0.0725550502538681,-0.703118085861206,0.7034600973129272,179227870
30-Sep-2023 07:48:26.270,0.07416163384914398,20415,179227845,25853,-0.07253168523311615,-0.7031244039535522,0.7034598588943481,179227871
30-Sep-2023 07:48:27.270,0.07413096725940704,20415,179227845,25853,-0.07250210642814636,-0.7031219005584717,0.7034686803817749,179227872
30-Sep-2023 07:48:28.270,0.0741092711687088,20415,179227845,25853,-0.07247428596019745,-0.7031252384185791,0.7034703493118286,179227873
30-Sep-2023 07:48:29.270,0.07408502697944641,20415,179227845,25853,-0.07244834303855896,-0.7031320333480835,0.7034687995910645,179227874
30-Sep-2023 07:48:30.270,0.0740521252155304,20415,179227845,25853,-0.07242132723331451,-0.7031369209289551,0.7034701108932495,179227875
30-Sep-2023 07:48:31.270,0.07403263449668884,20415,179227877,25853,-0.0723915696144104,-0.7031345367431641,0.7034776210784912,179227876
30-Sep-2023 07:48:32.270,0.07401330769062042,20415,179227877,25853,-0.07235744595527649,-0.7031350135803223,0.7034828662872314,179227877
30-Sep-2023 07:48:33.270,0.07398517429828644,20415,179227877,25853,-0.0723373144865036,-0.7031427621841431,0.7034801244735718,179227878
30-Sep-2023 07:48:34.270,0.07395830750465393,20415,179227877,25853,-0.07231946289539337,-0.7031459808349609,0.7034816741943359,179227879
30-Sep-2023 07:48:35.270,0.0739380270242691,20415,179227877,25853,-0.07229055464267731,-0.7031440734863281,0.7034884691238403,179227880
30-Sep-2023 07:48:36.270,0.0739104151725769,20415,179227877,25853,-0.07226420938968658,-0.7031446695327759,0.7034937143325806,179227881
30-Sep-2023 07:48:37.270,0.07387898862361908,20447,179227877,25853,-0.07224959135055542,-0.7031517028808594,0.7034912109375,179227882
30-Sep-2023 07:48:38.270,0.07385019958019257,20447,179227877,25853,-0.07222285866737366,-0.703157901763916,0.7034908533096313,179227883
30-Sep-2023 07:48:39.270,0.07383003830909729,20447,179227877,25853,-0.07219167053699493,-0.7031550407409668,0.7034990787506104,179227884
30-Sep-2023 07:48:40.270,0.07380625605583191,20447,179227877,25853,-0.07216756045818329,-0.7031563520431519,0.7035026550292969,179227885
30-Sep-2023 07:48:41.270,0.07377739250659943,20447,179227877,25853,-0.07213917374610901,-0.70316481590271,0.7035002708435059,179227886
30-Sep-2023 07:48:42.270,0.07375307381153107,20447,179227877,25853,-0.0721098780632019,-0.7031676769256592,0.7035031318664551,179227887
30-Sep-2023 07:48:43.270,0.07372651994228363,20447,179227877,25853,-0.0720808207988739,-0.7031621932983398,0.7035142183303833,179227888
30-Sep-2023 07:48:44.270,0.07370607554912567,20447,179227877,25853,-0.07205183804035187,-0.7031694650650024,0.7035118341445923,179227889
30-Sep-2023 07:48:45.270,0.0736725926399231,20447,179227877,25853,-0.07203640043735504,-0.703176736831665,0.7035096883773804,179227890
30-Sep-2023 07:48:46.270,0.0736481100320816,20447,179227877,25853,-0.07201454043388367,-0.7031739950180054,0.7035171985626221,179227891
30-Sep-2023 07:48:47.270,0.07362928986549377,20447,179227877,25853,-0.07198204100131989,-0.7031725645065308,0.7035238742828369,179227892
30-Sep-2023 07:48:48.270,0.07360465824604034,20447,179227877,25853,-0.07196018099784851,-0.7031816244125366,0.7035199403762817,179227893
30-Sep-2023 07:48:49.270,0.07357046008110046,20447,179227877,25853,-0.07193861901760101,-0.7031866312026978,0.7035205364227295,179227894
30-Sep-2023 07:48:50.270,0.07354873418807983,20447,179227877,25853,-0.07190847396850586,-0.7031848430633545,0.7035278081893921,179227895
30-Sep-2023 07:48:51.270,0.0735233873128891,20447,179227877,25853,-0.07188408076763153,-0.7031843662261963,0.703533411026001,179227896
30-Sep-2023 07:48:52.270,0.07349647581577301,20447,179227877,25853,-0.07185603678226471,-0.7031936645507812,0.7035298347473145,179227897
30-Sep-2023 07:48:53.270,0.07346844673156738,20447,179227877,25853,-0.07182812690734863,-0.7031993865966797,0.7035298347473145,179227898
30-Sep-2023 07:48:54.270,0.07344605028629303,20447,179227877,25853,-0.07180267572402954,-0.703194260597229,0.7035400867462158,179227899
30-Sep-2023 07:48:55.270,0.07342690229415894,20447,179227877,25853,-0.07177397608757019,-0.7031939029693604,0.7035449743270874,179227900
30-Sep-2023 07:48:56.271,0.07339552044868469,20447,179227877,25853,-0.07175050675868988,-0.7032030820846558,0.7035415172576904,179227901
30-Sep-2023 07:48:57.271,0.07336589694023132,20447,179227877,25853,-0.0717388391494751,-0.7032063007354736,0.7035427093505859,179227902
30-Sep-2023 07:48:58.271,0.0733431875705719,20447,179227877,25853,-0.07170732319355011,-0.7032041549682617,0.7035502195358276,179227903
30-Sep-2023 07:48:59.271,0.0733211487531662,20447,179227877,25853,-0.07168471813201904,-0.7032046318054199,0.703554630279541,179227904
30-Sep-2023 07:49:00.271,0.07328881323337555,20447,179227877,25853,-0.07166022062301636,-0.7032152414321899,0.7035497426986694,179227905
30-Sep-2023 07:49:01.271,0.07326599955558777,20447,179227877,25853,-0.07163231074810028,-0.7032203674316406,0.703549861907959,179227906
30-Sep-2023 07:49:02.271,0.07324804365634918,20447,179227877,25853,-0.0715954452753067,-0.7032123804092407,0.7035635709762573,179227907
30-Sep-2023 07:49:03.271,0.07321345806121826,20447,179227909,25853,-0.07156544923782349,-0.7032181024551392,0.7035644054412842,179227908
30-Sep-2023 07:49:04.271,0.07319179177284241,20447,179227909,25853,-0.07154527306556702,-0.7032270431518555,0.7035597562789917,179227909
30-Sep-2023 07:49:05.271,0.07316456735134125,20447,179227909,25853,-0.07152198255062103,-0.7032283544540405,0.703563928604126,179227910
30-Sep-2023 07:49:06.271,0.0731428861618042,20447,179227909,25853,-0.0714949369430542,-0.7032228708267212,0.7035739421844482,179227911
30-Sep-2023 07:49:07.271,0.07311807572841644,20447,179227909,25853,-0.0714745968580246,-0.7032291889190674,0.7035723924636841,179227912
30-Sep-2023 07:49:08.271,0.07308429479598999,20447,179227909,25853,-0.07145383954048157,-0.7032380104064941,0.7035695314407349,179227913
30-Sep-2023 07:49:09.271,0.07306015491485596,20479,179227909,25853,-0.07142561674118042,-0.7032362222671509,0.7035765647888184,179227914
30-Sep-2023 07:49:10.271,0.07303701341152191,20479,179227909,25853,-0.07139872014522552,-0.7032334804534912,0.7035843133926392,179227915
30-Sep-2023 07:49:11.271,0.07301732897758484,20479,179227909,25853,-0.0713779479265213,-0.7032394409179688,0.7035826444625854,179227916
30-Sep-2023 07:49:12.271,0.07298417389392853,20479,179227909,25853,-0.0713493824005127,-0.7032475471496582,0.7035809755325317,179227917
30-Sep-2023 07:49:13.271,0.07296353578567505,20479,179227909,25853,-0.0713193416595459,-0.7032463550567627,0.7035869359970093,179227918
30-Sep-2023 07:49:14.271,0.07293811440467834,20479,179227909,25853,-0.07128806412220001,-0.7032458782196045,0.703593373298645,179227919
30-Sep-2023 07:49:15.271,0.07290990650653839,20479,179227909,25853,-0.07126529514789581,-0.7032535076141357,0.7035908699035645,179227920
30-Sep-2023 07:49:16.271,0.07288384437561035,20479,179227909,25853,-0.07124803960323334,-0.7032597064971924,0.7035892009735107,179227921
30-Sep-2023 07:49:17.271,0.07285857200622559,20479,179227909,25853,-0.07121774554252625,-0.7032569646835327,0.7035976648330688,179227922
30-Sep-2023 07:49:18.271,0.07283572852611542,20479,179227909,25853,-0.07119718194007874,-0.7032545804977417,0.7036046981811523,179227923
30-Sep-2023 07:49:19.271,0.0728059858083725,20479,179227909,25853,-0.07117421925067902,-0.7032636404037476,0.7036008834838867,179227924
30-Sep-2023 07:49:20.271,0.07277664542198181,20479,179227909,25853,-0.07114806771278381,-0.7032687664031982,0.7036014795303345,179227925
30-Sep-2023 07:49:21.271,0.07275331020355225,20479,179227909,25853,-0.0711178183555603,-0.7032638788223267,0.7036117315292358,179227926
30-Sep-2023 07:49:22.271,0.07273201644420624,20479,179227909,25853,-0.07108724117279053,-0.7032656669616699,0.7036154270172119,179227927
30-Sep-2023 07:49:23.271,0.07270501554012299,20479,179227909,25853,-0.07106702029705048,-0.7032747268676758,0.7036110162734985,179227928
30-Sep-2023 07:49:24.271,0.07267624139785767,20479,179227909,25853,-0.07103949785232544,-0.7032767534255981,0.7036148309707642,179227929
30-Sep-2023 07:49:25.271,0.07265426218509674,20479,179227909,25853,-0.07100602984428406,-0.7032730579376221,0.7036242485046387,179227930
30-Sep-2023 07:49:26.271,0.07262946665287018,20479,179227909,25853,-0.07098163664340973,-0.7032793760299683,0.7036228179931641,179227931
30-Sep-2023 07:49:27.271,0.07259874045848846,20479,179227909,25853,-0.07096119225025177,-0.703288197517395,0.7036192417144775,179227932
30-Sep-2023 07:49:28.271,0.0725763738155365,20479,179227909,25853,-0.0709390789270401,-0.7032895088195801,0.703622579574585,179227933
30-Sep-2023 07:49:29.271,0.07255128026008606,20479,179227909,25853,-0.07091094553470612,-0.7032848596572876,0.7036324739456177,179227934
30-Sep-2023 07:49:30.271,0.07252320647239685,20479,179227909,25853,-0.07088345289230347,-0.7032901048660278,0.7036329507827759,179227935
30-Sep-2023 07:49:31.271,0.07249242067337036,20479,179227909,25853,-0.07085992395877838,-0.7032960653305054,0.7036325931549072,179227936
30-Sep-2023 07:49:32.271,0.07247234880924225,20479,179227909,25853,-0.07083047926425934,-0.7032961845397949,0.7036374807357788,179227937
30-Sep-2023 07:49:33.271,0.07245029509067535,20479,179227909,25853,-0.07080355286598206,-0.7032946348190308,0.7036440372467041,179227938
30-Sep-2023 07:49:34.271,0.0724250078201294,20479,179227909,25853,-0.07077939808368683,-0.7032997608184814,0.7036439180374146,179227939
30-Sep-2023 07:49:35.271,0.07239504158496857,20479,179227941,25853,-0.07075235247612,-0.7033085823059082,0.7036410570144653,179227940
30-Sep-2023 07:49:36.271,0.07237237691879272,20479,179227941,25853,-0.07072634994983673,-0.7033071517944336,0.7036474943161011,179227941
30-Sep-2023 07:49:37.271,0.07234625518321991,20479,179227941,25853,-0.07069844007492065,-0.7033052444458008,0.7036550045013428,179227942
30-Sep-2023 07:49:38.271,0.07231700420379639,20479,179227941,25853,-0.07067687809467316,-0.7033149003982544,0.7036504745483398,179227943
30-Sep-2023 07:49:39.271,0.072289377450943,20479,179227941,25853,-0.07065342366695404,-0.7033189535140991,0.7036511898040771,179227944
30-Sep-2023 07:49:40.271,0.07226099073886871,20479,179227941,25853,-0.0706290602684021,-0.7033140659332275,0.7036617994308472,179227945
30-Sep-2023 07:49:41.271,0.07223324477672577,20511,179227941,25853,-0.07059741020202637,-0.7033159732818604,0.7036659717559814,179227946
30-Sep-2023 07:49:42.271,0.07220704853534698,20511,179227941,25853,-0.07057198882102966,-0.703324556350708,0.7036622762680054,179227947
30-Sep-2023 07:49:43.271,0.07218682765960693,20511,179227941,25853,-0.07054844498634338,-0.7033278942108154,0.7036634683609009,179227948
30-Sep-2023 07:49:44.271,0.07216347754001617,20511,179227941,25853,-0.07052181661128998,-0.7033236026763916,0.7036728858947754,179227949
30-Sep-2023 07:49:45.271,0.07214078307151794,20511,179227941,25853,-0.07049444317817688,-0.703328013420105,0.7036734819412231,179227950
30-Sep-2023 07:49:46.271,0.07211203873157501,20511,179227941,25853,-0.07047182321548462,-0.7033385038375854,0.7036682367324829,179227951
30-Sep-2023 07:49:47.271,0.07208217680454254,20511,179227941,25853,-0.07044395804405212,-0.7033394575119019,0.7036731243133545,179227952
30-Sep-2023 07:49:48.271,0.07206125557422638,20511,179227941,25853,-0.07041779160499573,-0.703335165977478,0.7036821842193604,179227953
30-Sep-2023 07:49:49.271,0.07203297317028046,20511,179227941,25853,-0.07038894295692444,-0.7033407688140869,0.7036824226379395,179227954
30-Sep-2023 07:49:50.271,0.0720071941614151,20511,179227941,25853,-0.07037129998207092,-0.7033482789993286,0.7036794424057007,179227955
30-Sep-2023 07:49:51.271,0.07197842001914978,20511,179227941,25853,-0.07034048438072205,-0.7033478021621704,0.7036858797073364,179227956
30-Sep-2023 07:49:52.271,0.07195810973644257,20511,179227941,25853,-0.07031288743019104,-0.7033454179763794,0.7036926746368408,179227957
30-Sep-2023 07:49:53.271,0.07192915678024292,20511,179227941,25853,-0.07028992474079132,-0.703350305557251,0.703693151473999,179227958
30-Sep-2023 07:49:54.271,0.07190248370170593,20511,179227941,25853,-0.07026202976703644,-0.70335853099823,0.7036906480789185,179227959
30-Sep-2023 07:49:55.271,0.07188093662261963,20511,179227941,25853,-0.07023786008358002,-0.7033586502075195,0.7036949396133423,179227960
30-Sep-2023 07:49:56.271,0.0718541294336319,20511,179227941,25853,-0.07020799815654755,-0.7033555507659912,0.703703761100769,179227961
30-Sep-2023 07:49:57.271,0.07182519137859344,20511,179227941,25853,-0.07018813490867615,-0.7033607959747314,0.7037036418914795,179227962
30-Sep-2023 07:49:58.271,0.07180388271808624,20511,179227941,25853,-0.07016149163246155,-0.7033703327178955,0.7036988735198975,179227963
30-Sep-2023 07:49:59.271,0.07177048921585083,20511,179227941,25853,-0.07013408839702606,-0.7033661603927612,0.7037093639373779,179227964
30-Sep-2023 07:50:00.271,0.07175374031066895,20511,179227941,25853,-0.07010985910892487,-0.7033640146255493,0.703715443611145,179227965
30-Sep-2023 07:50:01.271,0.07172346115112305,20511,179227941,25853,-0.07007817924022675,-0.7033737897872925,0.703711986541748,179227966
30-Sep-2023 07:50:02.271,0.07169534265995026,20511,179227941,25853,-0.07005977630615234,-0.7033801078796387,0.7037101984024048,179227967
30-Sep-2023 07:50:03.271,0.0716763287782669,20511,179227941,25853,-0.07003633677959442,-0.7033759355545044,0.7037186622619629,179227968
30-Sep-2023 07:50:04.271,0.07165150344371796,20511,179227941,25853,-0.07000590860843658,-0.7033776044845581,0.7037227153778076,179227969
30-Sep-2023 07:50:05.271,0.071621373295784,20511,179227941,25853,-0.06998342275619507,-0.7033873796463013,0.7037184238433838,179227970
30-Sep-2023 07:50:06.271,0.07159878313541412,20511,179227941,25853,-0.06996382772922516,-0.7033897638320923,0.7037200927734375,179227971
30-Sep-2023 07:50:07.271,0.07157306373119354,20511,179227973,25847,-0.06993184983730316,-0.7033864259719849,0.7037292718887329,179227972
30-Sep-2023 07:50:08.271,0.07154831290245056,20511,179227973,25847,-0.06990662217140198,-0.7033891677856445,0.7037314176559448,179227973
30-Sep-2023 07:50:09.271,0.07151801884174347,20511,179227973,25847,-0.06987938284873962,-0.7033984661102295,0.7037280797958374,179227974
30-Sep-2023 07:50:10.271,0.07149221003055573,20511,179227973,25847,-0.06985485553741455,-0.703398585319519,0.7037332057952881,179227975
30-Sep-2023 07:50:11.271,0.07147099077701569,20511,179227973,25847,-0.06982481479644775,-0.7033928632736206,0.7037436962127686,179227976
30-Sep-2023 07:50:12.271,0.0714474767446518,20511,179227973,25847,-0.06979937851428986,-0.703398585319519,0.7037431001663208,179227977
30-Sep-2023 07:50:13.271,0.07142080366611481,20543,179227973,25847,-0.06977978348731995,-0.7034062147140503,0.7037398815155029,179227978
30-Sep-2023 07:50:14.271,0.07139813899993896,20543,179227973,25847,-0.06975844502449036,-0.7034074068069458,0.7037431001663208,179227979
30-Sep-2023 07:50:15.271,0.07136976718902588,20543,179227973,25847,-0.06972512602806091,-0.703405499458313,0.7037514448165894,179227980
30-Sep-2023 07:50:16.271,0.07134771347045898,20543,179227973,25847,-0.06970332562923431,-0.7034111022949219,0.7037502527236938,179227981
30-Sep-2023 07:50:17.271,0.07131525874137878,20543,179227973,25847,-0.06967975199222565,-0.7034198045730591,0.7037471532821655,179227982
30-Sep-2023 07:50:18.271,0.07128925621509552,20543,179227973,25847,-0.06964832544326782,-0.7034181356430054,0.7037543058395386,179227983
30-Sep-2023 07:50:19.271,0.0712660402059555,20543,179227973,25847,-0.0696239173412323,-0.7034140825271606,0.7037633657455444,179227984
30-Sep-2023 07:50:20.271,0.07124066352844238,20543,179227973,25847,-0.06959867477416992,-0.7034240961074829,0.7037582397460938,179227985
30-Sep-2023 07:50:21.271,0.07120956480503082,20543,179227973,25847,-0.06957441568374634,-0.7034289836883545,0.7037588357925415,179227986
30-Sep-2023 07:50:22.271,0.07118600606918335,20543,179227973,25847,-0.06954479217529297,-0.703425407409668,0.7037677764892578,179227987
30-Sep-2023 07:50:23.271,0.07116393744945526,20543,179227973,25847,-0.069520503282547,-0.7034258842468262,0.7037718296051025,179227988
30-Sep-2023 07:50:24.271,0.07113610208034515,20543,179227973,25847,-0.06949427723884583,-0.7034351825714111,0.7037680149078369,179227989
30-Sep-2023 07:50:25.271,0.07111033797264099,20543,179227973,25847,-0.0694737434387207,-0.7034395933151245,0.7037684917449951,179227990
30-Sep-2023 07:50:26.271,0.07108522951602936,20543,179227973,25847,-0.06944315135478973,-0.7034333944320679,0.703779935836792,179227991
30-Sep-2023 07:50:27.271,0.07106195390224457,20543,179227973,25847,-0.06941920518875122,-0.7034361362457275,0.7037819623947144,179227992
30-Sep-2023 07:50:28.271,0.07103866338729858,20543,179227973,25847,-0.06939609348773956,-0.703445553779602,0.7037773132324219,179227993
30-Sep-2023 07:50:29.271,0.07100756466388702,20543,179227973,25847,-0.0693739503622055,-0.7034474611282349,0.7037806510925293,179227994
30-Sep-2023 07:50:30.271,0.07098940014839172,20543,179227973,25847,-0.06934423744678497,-0.703443169593811,0.7037898302078247,179227995
30-Sep-2023 07:50:31.271,0.07096241414546967,20543,179227973,25847,-0.06931738555431366,-0.7034478187561035,0.7037904262542725,179227996
30-Sep-2023 07:50:32.271,0.0709339827299118,20543,179227973,25847,-0.06929253041744232,-0.7034586668014526,0.7037848234176636,179227997
30-Sep-2023 07:50:33.271,0.07090507447719574,20543,179227973,25847,-0.06926938891410828,-0.7034577131271362,0.7037911415100098,179227998
30-Sep-2023 07:50:34.271,0.07088413834571838,20543,179227973,25847,-0.06923814117908478,-0.7034543752670288,0.7037997245788574,179227999
30-Sep-2023 07:50:35.271,0.07085913419723511,20543,179227973,25847,-0.06920923292636871,-0.7034604549407959,0.7037988901138306,179228000
30-Sep-2023 07:50:36.271,0.07083286345005035,20543,179227973,25847,-0.0691940039396286,-0.7034692764282227,0.7037943601608276,179228001
30-Sep-2023 07:50:37.271,0.07080462574958801,20543,179227973,25847,-0.06916855275630951,-0.7034671306610107,0.7038017511367798,179228002
30-Sep-2023 07:50:38.271,0.07077634334564209,20543,179227973,25847,-0.06914129853248596,-0.7034642696380615,0.7038100957870483,179228003
30-Sep-2023 07:50:39.271,0.07075569033622742,20543,179228005,25853,-0.06911233067512512,-0.703473687171936,0.7038059234619141,179228004
30-Sep-2023 07:50:40.271,0.07072503864765167,20543,179228005,25853,-0.06909295916557312,-0.7034783363342285,0.7038061618804932,179228005
30-Sep-2023 07:50:41.271,0.07070499658584595,20543,179228005,25853,-0.06906391680240631,-0.7034745216369629,0.7038143873214722,179228006
30-Sep-2023 07:50:42.271,0.0706830769777298,20543,179228005,25853,-0.0690355896949768,-0.7034727334976196,0.7038216590881348,179228007
30-Sep-2023 07:50:43.271,0.07065646350383759,20543,179228005,25853,-0.0690077394247055,-0.7034817934036255,0.7038179636001587,179228008
30-Sep-2023 07:50:44.271,0.07062628865242004,20543,179228005,25853,-0.06898632645606995,-0.7034883499145508,0.7038161754608154,179228009
30-Sep-2023 07:50:45.271,0.07059982419013977,20575,179228005,25853,-0.06895457208156586,-0.703481912612915,0.7038283348083496,179228010
30-Sep-2023 07:50:46.271,0.07057377696037292,20575,179228005,25853,-0.06892825663089752,-0.7034822702407837,0.7038332223892212,179228011
30-Sep-2023 07:50:47.271,0.07054908573627472,20575,179228005,25853,-0.06890620291233063,-0.7034955024719238,0.7038247585296631,179228012
30-Sep-2023 07:50:48.271,0.07051712274551392,20575,179228005,25853,-0.06888183951377869,-0.7034989595413208,0.703826904296875,179228013
30-Sep-2023 07:50:49.271,0.07049794495105743,20575,179228005,25853,-0.06885461509227753,-0.7034933567047119,0.7038369178771973,179228014
30-Sep-2023 07:50:50.271,0.07047484815120697,20575,179228005,25853,-0.06882475316524506,-0.7034955024719238,0.7038401365280151,179228015
30-Sep-2023 07:50:51.271,0.07044568657875061,20575,179228005,25853,-0.06880319118499756,-0.7035040855407715,0.7038366794586182,179228016
30-Sep-2023 07:50:52.271,0.07042133808135986,20575,179228005,25853,-0.068781778216362,-0.7035070657730103,0.7038383483886719,179228017
30-Sep-2023 07:50:53.271,0.07040049135684967,20575,179228005,25853,-0.06875349581241608,-0.7035013437271118,0.7038486003875732,179228018
30-Sep-2023 07:50:54.271,0.07037657499313354,20575,179228005,25853,-0.06872721016407013,-0.7035057544708252,0.7038495540618896,179228019
30-Sep-2023 07:50:55.271,0.07034344971179962,20575,179228005,25853,-0.0687064379453659,-0.7035155296325684,0.7038447856903076,179228020
30-Sep-2023 07:50:56.271,0.0703129917383194,20575,179228005,25853,-0.06867852807044983,-0.7035164833068848,0.7038496732711792,179228021
30-Sep-2023 07:50:57.271,0.07029402256011963,20575,179228005,25853,-0.06864310801029205,-0.7035106420516968,0.703860878944397,179228022
30-Sep-2023 07:50:58.271,0.07026419043540955,20575,179228005,25853,-0.06862038373947144,-0.7035168409347534,0.7038599252700806,179228023
30-Sep-2023 07:50:59.271,0.07023517787456512,20575,179228005,25853,-0.06859809160232544,-0.7035280466079712,0.7038537263870239,179228024
30-Sep-2023 07:51:00.271,0.07021375000476837,20575,179228005,25853,-0.06857296824455261,-0.7035262584686279,0.7038600444793701,179228025
30-Sep-2023 07:51:01.271,0.07019338011741638,20575,179228005,25853,-0.06854268908500671,-0.7035222053527832,0.703869104385376,179228026
30-Sep-2023 07:51:02.271,0.07016576826572418,20575,179228005,25853,-0.068518728017807,-0.7035295963287354,0.7038668394088745,179228027
30-Sep-2023 07:51:03.271,0.0701412707567215,20575,179228005,25853,-0.06849744915962219,-0.7035378217697144,0.703863263130188,179228028
30-Sep-2023 07:51:04.271,0.07011106610298157,20575,179228005,25853,-0.06847192347049713,-0.7035338878631592,0.7038724422454834,179228029
30-Sep-2023 07:51:05.271,0.07009518146514893,20575,179228005,25853,-0.0684371292591095,-0.7035329341888428,0.7038782835006714,179228030
30-Sep-2023 07:51:06.271,0.07006151974201202,20575,179228005,25853,-0.06841893494129181,-0.7035421133041382,0.7038742303848267,179228031
30-Sep-2023 07:51:07.271,0.07002933323383331,20575,179228005,25853,-0.06839357316493988,-0.703546404838562,0.7038756608963013,179228032
30-Sep-2023 07:51:08.271,0.07000955939292908,20575,179228005,25853,-0.06835527718067169,-0.7035436630249023,0.7038842439651489,179228033
30-Sep-2023 07:51:09.271,0.06998716294765472,20575,179228005,25853,-0.06833519041538239,-0.7035448551177979,0.7038871049880981,179228034
30-Sep-2023 07:51:10.271,0.06995463371276855,20575,179228005,25853,-0.06831184029579163,-0.7035523653030396,0.7038854360580444,179228035
30-Sep-2023 07:51:11.271,0.06992943584918976,20575,179228037,25853,-0.06828637421131134,-0.7035568952560425,0.7038857936859131,179228036
30-Sep-2023 07:51:12.271,0.06990429759025574,20575,179228037,25853,-0.06826126575469971,-0.7035526037216187,0.7038947343826294,179228037
30-Sep-2023 07:51:13.271,0.06988160312175751,20575,179228037,25853,-0.06823770701885223,-0.7035551071166992,0.7038968801498413,179228038
30-Sep-2023 07:51:14.271,0.06985840201377869,20575,179228037,25853,-0.06821347773075104,-0.7035636901855469,0.7038929462432861,179228039
30-Sep-2023 07:51:15.271,0.06983354687690735,20575,179228037,25853,-0.0681975781917572,-0.7035650014877319,0.7038958072662354,179228040
30-Sep-2023 07:51:16.271,0.0698087215423584,20575,179228037,25853,-0.06816060841083527,-0.7035613059997559,0.7039049863815308,179228041
30-Sep-2023 07:51:17.271,0.06978060305118561,20607,179228037,25853,-0.0681348443031311,-0.7035654783248901,0.7039065361022949,179228042
30-Sep-2023 07:51:18.271,0.06975120306015015,20607,179228037,25853,-0.06811466813087463,-0.703575611114502,0.703900933265686,179228043
30-Sep-2023 07:51:19.271,0.06972676515579224,20607,179228037,25853,-0.06808197498321533,-0.7035750150680542,0.7039071321487427,179228044
30-Sep-2023 07:51:20.271,0.06970788538455963,20607,179228037,25853,-0.06805598735809326,-0.7035695314407349,0.7039175033569336,179228045
30-Sep-2023 07:51:21.271,0.06967748701572418,20607,179228037,25853,-0.06803084909915924,-0.7035747766494751,0.7039177417755127,179228046
30-Sep-2023 07:51:22.271,0.06965181231498718,20607,179228037,25853,-0.06800957024097443,-0.7035841941833496,0.7039127349853516,179228047
30-Sep-2023 07:51:23.271,0.06962454319000244,20607,179228037,25853,-0.06797999143600464,-0.703585147857666,0.7039175033569336,179228048
30-Sep-2023 07:51:24.271,0.0696013867855072,20607,179228037,25853,-0.06795874238014221,-0.7035799026489258,0.7039265632629395,179228049
30-Sep-2023 07:51:25.271,0.06957820057868958,20607,179228037,25853,-0.06793498992919922,-0.7035870552062988,0.7039244174957275,179228050
30-Sep-2023 07:51:26.271,0.06954941153526306,20607,179228037,25853,-0.06791402399539948,-0.7035964727401733,0.7039196491241455,179228051
30-Sep-2023 07:51:27.271,0.0695253312587738,20607,179228037,25853,-0.06788139045238495,-0.7035945653915405,0.7039269208908081,179228052
30-Sep-2023 07:51:28.271,0.06950129568576813,20607,179228037,25853,-0.06785589456558228,-0.7035887241363525,0.7039381265640259,179228053
30-Sep-2023 07:51:29.271,0.06947533786296844,20607,179228037,25853,-0.06783066689968109,-0.7035999298095703,0.7039316892623901,179228054
30-Sep-2023 07:51:30.271,0.06944136321544647,20607,179228037,25853,-0.06780309975147247,-0.7036083936691284,0.70392906665802,179228055
30-Sep-2023 07:51:31.271,0.06942066550254822,20607,179228037,25853,-0.06777022778987885,-0.7036024332046509,0.7039401531219482,179228056
30-Sep-2023 07:51:32.271,0.06939919292926788,20607,179228037,25853,-0.06774862110614777,-0.703600287437439,0.703946590423584,179228057
30-Sep-2023 07:51:33.271,0.06936752796173096,20607,179228037,25853,-0.06772670149803162,-0.7036114931106567,0.703940749168396,179228058
30-Sep-2023 07:51:34.271,0.06934010982513428,20607,179228037,25853,-0.06769798696041107,-0.7036197185516357,0.7039381265640259,179228059
30-Sep-2023 07:51:35.271,0.06931684911251068,20607,179228037,25853,-0.06767413020133972,-0.7036123275756836,0.7039501667022705,179228060
30-Sep-2023 07:51:36.271,0.06929264962673187,20607,179228037,25853,-0.06765136122703552,-0.703610897064209,0.703956127166748,179228061
30-Sep-2023 07:51:37.271,0.06926541030406952,20607,179228037,25853,-0.06762568652629852,-0.7036243677139282,0.7039477825164795,179228062
30-Sep-2023 07:51:38.271,0.06924283504486084,20607,179228037,25853,-0.0676044374704361,-0.7036263942718506,0.7039496898651123,179228063
30-Sep-2023 07:51:39.271,0.0692158192396164,20607,179228037,25853,-0.06757543981075287,-0.7036186456680298,0.703963041305542,179228064
30-Sep-2023 07:51:40.271,0.06919419765472412,20607,179228037,25853,-0.0675458312034607,-0.7036207914352417,0.7039659023284912,179228065
30-Sep-2023 07:51:41.271,0.06916537880897522,20607,179228037,25853,-0.06752340495586395,-0.7036336660385132,0.7039581537246704,179228066
30-Sep-2023 07:51:42.271,0.06913711130619049,20607,179228037,25853,-0.06749886274337769,-0.7036362886428833,0.703960657119751,179228067
30-Sep-2023 07:51:43.271,0.06911411881446838,20607,179228069,25853,-0.06746906042098999,-0.7036267518997192,0.7039749622344971,179228068
30-Sep-2023 07:51:44.271,0.06908851861953735,20607,179228069,25853,-0.067445769906044,-0.7036339044570923,0.703972578048706,179228069
30-Sep-2023 07:51:45.271,0.06905856728553772,20607,179228069,25853,-0.06741976737976074,-0.7036459445953369,0.7039660215377808,179228070
30-Sep-2023 07:51:46.271,0.06903806328773499,20607,179228069,25853,-0.06739696860313416,-0.7036424875259399,0.703973650932312,179228071
30-Sep-2023 07:51:47.271,0.06901155412197113,20607,179228069,25853,-0.06736834347248077,-0.7036361694335938,0.7039854526519775,179228072
30-Sep-2023 07:51:48.271,0.06898233294487,20607,179228069,25853,-0.06734368205070496,-0.7036467790603638,0.7039800882339478,179228073
30-Sep-2023 07:51:49.271,0.06895360350608826,20639,179228069,25853,-0.06732067465782166,-0.7036560773849487,0.7039759159088135,179228074
30-Sep-2023 07:51:50.271,0.06893004477024078,20639,179228069,25853,-0.0672919750213623,-0.7036516666412354,0.7039852142333984,179228075
30-Sep-2023 07:51:51.271,0.06890663504600525,20639,179228069,25853,-0.06726519763469696,-0.7036473751068115,0.7039945125579834,179228076
30-Sep-2023 07:51:52.271,0.06887984275817871,20639,179228069,25853,-0.06723538041114807,-0.7036592960357666,0.7039880752563477,179228077
30-Sep-2023 07:51:53.271,0.06885059177875519,20639,179228069,25853,-0.06721320748329163,-0.7036665678024292,0.7039856910705566,179228078
30-Sep-2023 07:51:54.271,0.06882433593273163,20639,179228069,25853,-0.0671873688697815,-0.7036586999893188,0.703998327255249,179228079
30-Sep-2023 07:51:55.271,0.0688018649816513,20639,179228069,25853,-0.06715452671051025,-0.7036570310592651,0.7040053606033325,179228080
30-Sep-2023 07:51:56.271,0.06877940893173218,20639,179228069,25853,-0.06713518500328064,-0.7036688327789307,0.7039976119995117,179228081
30-Sep-2023 07:51:57.271,0.06875085830688477,20639,179228069,25853,-0.06711181998252869,-0.7036741971969604,0.7039974927902222,179228082
30-Sep-2023 07:51:58.271,0.06872734427452087,20639,179228069,25853,-0.06708928942680359,-0.7036676406860352,0.7040084600448608,179228083
30-Sep-2023 07:51:59.271,0.06870241463184357,20639,179228069,25853,-0.0670577883720398,-0.7036701440811157,0.7040113210678101,179228084
30-Sep-2023 07:52:00.271,0.06867662072181702,20639,179228069,25853,-0.06703823804855347,-0.7036809921264648,0.7040050029754639,179228085
30-Sep-2023 07:52:01.271,0.06864747405052185,20639,179228069,25853,-0.06701213121414185,-0.7036818265914917,0.7040094137191772,179228086
30-Sep-2023 07:52:02.271,0.06862647831439972,20639,179228069,25853,-0.06698822975158691,-0.7036762237548828,0.70401930809021,179228087
30-Sep-2023 07:52:03.271,0.06860116124153137,20639,179228069,25853,-0.06695957481861115,-0.703682541847229,0.704018235206604,179228088
30-Sep-2023 07:52:04.271,0.06857380270957947,20639,179228069,25853,-0.0669337809085846,-0.7036943435668945,0.7040115594863892,179228089
30-Sep-2023 07:52:05.271,0.06854282319545746,20639,179228069,25853,-0.06690770387649536,-0.7036914825439453,0.7040201425552368,179228090
30-Sep-2023 07:52:06.271,0.06852027773857117,20639,179228069,25853,-0.06687837839126587,-0.7036865949630737,0.7040295600891113,179228091
30-Sep-2023 07:52:07.271,0.06850400567054749,20639,179228069,25853,-0.06685139238834381,-0.7036929130554199,0.704027533531189,179228092
30-Sep-2023 07:52:08.271,0.06847585737705231,20639,179228069,25853,-0.06683367490768433,-0.7037014961242676,0.7040232419967651,179228093
30-Sep-2023 07:52:09.271,0.06844358146190643,20639,179228069,25853,-0.0668095052242279,-0.703696608543396,0.7040337324142456,179228094
30-Sep-2023 07:52:10.271,0.06842251121997833,20639,179228069,25853,-0.06677913665771484,-0.7036935091018677,0.7040417194366455,179228095
30-Sep-2023 07:52:11.271,0.06839834153652191,20639,179228069,25853,-0.06675934791564941,-0.7037026882171631,0.7040369510650635,179228096
30-Sep-2023 07:52:12.271,0.0683692991733551,20639,179228069,25853,-0.06673359870910645,-0.7037098407745361,0.7040350437164307,179228097
30-Sep-2023 07:52:13.271,0.06834433972835541,20639,179228069,25853,-0.0667089968919754,-0.7037067413330078,0.7040425539016724,179228098
30-Sep-2023 07:52:14.271,0.06831935048103333,20639,179228069,25853,-0.06667767465114594,-0.7037038803100586,0.7040510177612305,179228099
30-Sep-2023 07:52:15.271,0.06828965246677399,20639,179228101,25853,-0.06664596498012543,-0.7037138938903809,0.7040469646453857,179228100
30-Sep-2023 07:52:16.271,0.06826342642307281,20639,179228101,25853,-0.06662522256374359,-0.7037229537963867,0.7040424346923828,179228101
30-Sep-2023 07:52:17.271,0.06823806464672089,20639,179228101,25853,-0.06659747660160065,-0.7037171125411987,0.704053521156311,179228102
30-Sep-2023 07:52:18.271,0.06821353733539581,20639,179228101,25853,-0.06656649708747864,-0.7037173509597778,0.7040581703186035,179228103
30-Sep-2023 07:52:19.271,0.06818883121013641,20639,179228101,25853,-0.06654542684555054,-0.7037278413772583,0.704052209854126,179228104
30-Sep-2023 07:52:20.271,0.06816260516643524,20639,179228101,25853,-0.06652487814426422,-0.7037328481674194,0.7040517330169678,179228105
30-Sep-2023 07:52:21.271,0.06813766062259674,20671,179228101,25853,-0.06649856269359589,-0.7037265300750732,0.704062819480896,179228106
30-Sep-2023 07:52:22.271,0.0680997371673584,20671,179228101,25853,-0.06647531688213348,-0.7037265300750732,0.7040687799453735,179228107
30-Sep-2023 07:52:23.271,0.0680723786354065,20671,179228101,25853,-0.06645607948303223,-0.703737735748291,0.7040618658065796,179228108
30-Sep-2023 07:52:24.271,0.06804150342941284,20671,179228101,25853,-0.06642334163188934,-0.703740119934082,0.7040656805038452,179228109
30-Sep-2023 07:52:25.271,0.06802350282669067,20671,179228101,25853,-0.06638331711292267,-0.7037336826324463,0.7040776014328003,179228110
30-Sep-2023 07:52:26.271,0.06800505518913269,20671,179228101,25853,-0.06635092198848724,-0.7037341594696045,0.7040821313858032,179228111
30-Sep-2023 07:52:27.271,0.067985400557518,20671,179228101,25853,-0.06631866097450256,-0.7037444114685059,0.7040767669677734,179228112
30-Sep-2023 07:52:28.271,0.06795634329319,20671,179228101,25853,-0.06629084050655365,-0.7037482261657715,0.7040784358978271,179228113
30-Sep-2023 07:52:29.271,0.06792640686035156,20671,179228101,25853,-0.06627348065376282,-0.7037419080734253,0.7040892839431763,179228114
30-Sep-2023 07:52:30.271,0.06789734959602356,20671,179228101,25853,-0.06625331938266754,-0.703747034072876,0.7040886878967285,179228115
30-Sep-2023 07:52:31.271,0.0678606629371643,20671,179228101,25853,-0.06624448299407959,-0.7037572860717773,0.7040829658508301,179228116
30-Sep-2023 07:52:32.271,0.06783351302146912,20671,179228101,25853,-0.06622685492038727,-0.7037568092346191,0.7040877342224121,179228117
30-Sep-2023 07:52:33.271,0.06781475245952606,20671,179228101,25853,-0.06619478762149811,-0.7037533521652222,0.7040959596633911,179228118
30-Sep-2023 07:52:34.271,0.06779412925243378,20671,179228101,25853,-0.06617067754268646,-0.7037568092346191,0.7040966749191284,179228119
30-Sep-2023 07:52:35.271,0.06777207553386688,20671,179228101,25853,-0.06614279747009277,-0.7037675380706787,0.7040907144546509,179228120
30-Sep-2023 07:52:36.271,0.06775926053524017,20671,179228101,25853,-0.06610707938671112,-0.7037665843963623,0.7040963172912598,179228121
30-Sep-2023 07:52:37.271,0.06773936748504639,20671,179228101,25853,-0.06607326865196228,-0.7037591934204102,0.7041088342666626,179228122
30-Sep-2023 07:52:38.271,0.06771351397037506,20671,179228101,25853,-0.06604424118995667,-0.7037677764892578,0.7041056156158447,179228123
30-Sep-2023 07:52:39.271,0.06768296658992767,20671,179228101,25853,-0.06602552533149719,-0.7037787437438965,0.7040992975234985,179228124
30-Sep-2023 07:52:40.271,0.06764721870422363,20671,179228101,25853,-0.06600545346736908,-0.7037746906280518,0.7041085958480835,179228125
30-Sep-2023 07:52:41.271,0.06761446595191956,20671,179228101,25853,-0.06598381698131561,-0.7037723064422607,0.7041162252426147,179228126
30-Sep-2023 07:52:42.271,0.06758728623390198,20671,179228101,25853,-0.06596967577934265,-0.7037825584411621,0.7041095495223999,179228127
30-Sep-2023 07:52:43.271,0.06755882501602173,20671,179228101,25853,-0.06594701111316681,-0.7037888765335083,0.7041079998016357,179228128
30-Sep-2023 07:52:44.271,0.06753914058208466,20671,179228101,25853,-0.06591594219207764,-0.7037811279296875,0.7041208744049072,179228129
30-Sep-2023 07:52:45.271,0.0675298273563385,20671,179228101,25853,-0.0658826231956482,-0.7037787437438965,0.7041271924972534,179228130
30-Sep-2023 07:52:46.271,0.06751017272472382,20671,179228101,25853,-0.06585663557052612,-0.7037909030914307,0.7041192054748535,179228131
30-Sep-2023 07:52:47.271,0.067485511302948,20671,179228133,25853,-0.06582202017307281,-0.7037945985794067,0.7041212320327759,179228132
30-Sep-2023 07:52:48.271,0.06746242940425873,20671,179228133,25853,-0.06579197943210602,-0.7037882804870605,0.7041326761245728,179228133
30-Sep-2023 07:52:49.271,0.06743340194225311,20671,179228133,25853,-0.06576716899871826,-0.7037904262542725,0.7041356563568115,179228134
30-Sep-2023 07:52:50.271,0.06739850342273712,20671,179228133,25853,-0.06574641168117523,-0.7038040161132812,0.704127311706543,179228135
30-Sep-2023 07:52:51.271,0.06736226379871368,20671,179228133,25853,-0.06572739779949188,-0.7038072347640991,0.7041293382644653,179228136
30-Sep-2023 07:52:52.271,0.0673350840806961,20671,179228133,25853,-0.06570875644683838,-0.7037992477416992,0.7041418552398682,179228137
30-Sep-2023 07:52:53.271,0.06730344891548157,20703,179228133,25853,-0.06569010019302368,-0.7038027048110962,0.7041428089141846,179228138
30-Sep-2023 07:52:54.271,0.06728614866733551,20703,179228133,25853,-0.06565771996974945,-0.7038158178329468,0.7041343450546265,179228139
30-Sep-2023 07:52:55.271,0.06726226210594177,20703,179228133,25853,-0.06563213467597961,-0.7038116455078125,0.7041432857513428,179228140
30-Sep-2023 07:52:56.271,0.0672539472579956,20703,179228133,25853,-0.06559039652347565,-0.7038050889968872,0.7041544914245605,179228141
30-Sep-2023 07:52:57.271,0.06723104417324066,20703,179228133,25853,-0.06556296348571777,-0.7038111686706543,0.704153299331665,179228142
30-Sep-2023 07:52:58.271,0.06720727682113647,20703,179228133,25853,-0.06553681194782257,-0.7038241624832153,0.7041448354721069,179228143
30-Sep-2023 07:52:59.271,0.06717926263809204,20703,179228133,25853,-0.06551127135753632,-0.703821063041687,0.7041529417037964,179228144
30-Sep-2023 07:53:00.271,0.06714430451393127,20703,179228133,25853,-0.06548693776130676,-0.7038141489028931,0.7041656970977783,179228145
30-Sep-2023 07:53:01.271,0.06710885465145111,20703,179228133,25853,-0.06546641886234283,-0.7038282155990601,0.7041569948196411,179228146
30-Sep-2023 07:53:02.271,0.06707435846328735,20703,179228133,25853,-0.06545117497444153,-0.7038382291793823,0.7041516304016113,179228147
30-Sep-2023 07:53:03.271,0.0670432448387146,20703,179228133,25853,-0.06542356312274933,-0.7038336992263794,0.7041616439819336,179228148
30-Sep-2023 07:53:04.271,0.06701816618442535,20703,179228133,25853,-0.0653943419456482,-0.7038273811340332,0.7041728496551514,179228149
30-Sep-2023 07:53:05.271,0.06700865924358368,20703,179228133,25853,-0.06536419689655304,-0.7038381099700928,0.7041658163070679,179228150
30-Sep-2023 07:53:06.271,0.06698669493198395,20703,179228133,25853,-0.06533516943454742,-0.7038429975509644,0.7041656970977783,179228151
30-Sep-2023 07:53:07.271,0.06697794795036316,20703,179228133,25853,-0.06530745327472687,-0.7038344144821167,0.7041778564453125,179228152
30-Sep-2023 07:53:08.271,0.06695249676704407,20703,179228133,25853,-0.06527900695800781,-0.7038347721099854,0.7041827440261841,179228153
30-Sep-2023 07:53:09.271,0.06692884862422943,20703,179228133,25853,-0.06525631248950958,-0.70384681224823,0.7041749954223633,179228154
30-Sep-2023 07:53:10.271,0.06689058244228363,20703,179228133,25853,-0.06523492932319641,-0.7038543224334717,0.7041730880737305,179228155
30-Sep-2023 07:53:11.271,0.06685496866703033,20703,179228133,25853,-0.06521204113960266,-0.7038475275039673,0.7041851282119751,179228156
30-Sep-2023 07:53:12.271,0.06682252883911133,20703,179228133,25853,-0.06518901884555817,-0.7038508653640747,0.7041870355606079,179228157
30-Sep-2023 07:53:13.271,0.06679214537143707,20703,179228133,25853,-0.06517082452774048,-0.7038646936416626,0.7041780948638916,179228158
30-Sep-2023 07:53:14.271,0.06676605343818665,20703,179228133,25853,-0.06514386832714081,-0.703865647315979,0.7041819095611572,179228159
30-Sep-2023 07:53:15.271,0.06674906611442566,20703,179228133,25853,-0.06510673463344574,-0.703856348991394,0.7041960954666138,179228160
30-Sep-2023 07:53:16.271,0.06673078238964081,20703,179228133,25853,-0.0650729387998581,-0.7038592100143433,0.7041981220245361,179228161
30-Sep-2023 07:53:17.271,0.06671105325222015,20703,179228133,25853,-0.06504902243614197,-0.7038682699203491,0.7041932344436646,179228162
30-Sep-2023 07:53:18.271,0.06669008731842041,20703,179228133,25853,-0.06502099335193634,-0.70386803150177,0.7041980028152466,179228163
30-Sep-2023 07:53:19.271,0.06666278839111328,20703,179228165,25853,-0.06499479711055756,-0.7038612365722656,0.7042098045349121,179228164
30-Sep-2023 07:53:20.271,0.06663230061531067,20703,179228165,25853,-0.06497012078762054,-0.7038700580596924,0.7042062282562256,179228165
30-Sep-2023 07:53:21.271,0.06659850478172302,20703,179228165,25853,-0.0649581104516983,-0.7038818597793579,0.7041987180709839,179228166
30-Sep-2023 07:53:22.271,0.06656455993652344,20703,179228165,25853,-0.06493900716304779,-0.7038803100585938,0.7042053937911987,179228167
30-Sep-2023 07:53:23.271,0.06653717160224915,20703,179228165,25853,-0.06491135060787201,-0.703876256942749,0.7042144536972046,179228168
30-Sep-2023 07:53:24.271,0.06651285290718079,20703,179228165,25853,-0.06488640606403351,-0.7038841247558594,0.7042112350463867,179228169
30-Sep-2023 07:53:25.271,0.06649155914783478,20735,179228165,25853,-0.06485897302627563,-0.7038919925689697,0.7042077779769897,179228170
30-Sep-2023 07:53:26.271,0.06647543609142303,20735,179228165,25853,-0.0648270845413208,-0.7038874626159668,0.704216718673706,179228171
30-Sep-2023 07:53:27.271,0.06645745038986206,20735,179228165,25853,-0.06479465961456299,-0.7038828134536743,0.7042262554168701,179228172
30-Sep-2023 07:53:28.271,0.0664355456829071,20735,179228165,25853,-0.06476713716983795,-0.7038900852203369,0.7042235136032104,179228173
30-Sep-2023 07:53:29.271,0.06640629470348358,20735,179228165,25853,-0.06473901867866516,-0.7038971185684204,0.7042216062545776,179228174
30-Sep-2023 07:53:30.271,0.06637413799762726,20735,179228165,25853,-0.06471438705921173,-0.7038929462432861,0.7042313814163208,179228175
30-Sep-2023 07:53:31.271,0.06634379923343658,20735,179228165,25853,-0.0646914690732956,-0.7038911581039429,0.7042381763458252,179228176
30-Sep-2023 07:53:32.271,0.06630690395832062,20735,179228165,25853,-0.06467568874359131,-0.7039049863815308,0.7042293548583984,179228177
30-Sep-2023 07:53:33.271,0.06627987325191498,20735,179228165,25853,-0.0646544098854065,-0.703911542892456,0.7042272090911865,179228178
30-Sep-2023 07:53:34.271,0.0662546455860138,20735,179228165,25853,-0.06463156640529633,-0.7039082050323486,0.7042348384857178,179228179
30-Sep-2023 07:53:35.271,0.06623408198356628,20735,179228165,25853,-0.06459560990333557,-0.7039076089859009,0.7042406797409058,179228180
30-Sep-2023 07:53:36.271,0.06621108949184418,20735,179228165,25853,-0.06456845998764038,-0.7039164304733276,0.704236626625061,179228181
30-Sep-2023 07:53:37.271,0.06619706749916077,20735,179228165,25853,-0.0645415335893631,-0.7039183378219604,0.7042385339736938,179228182
30-Sep-2023 07:53:38.271,0.06617631018161774,20735,179228165,25853,-0.06449979543685913,-0.7039104700088501,0.7042521238327026,179228183
30-Sep-2023 07:53:39.271,0.06614749133586884,20735,179228165,25853,-0.06447118520736694,-0.7039110660552979,0.7042570114135742,179228184
30-Sep-2023 07:53:40.271,0.06611356139183044,20735,179228165,25853,-0.06445267796516418,-0.703923225402832,0.7042497396469116,179228185
30-Sep-2023 07:53:41.271,0.06608414649963379,20735,179228165,25853,-0.06444072723388672,-0.7039241790771484,0.7042522430419922,179228186
30-Sep-2023 07:53:42.271,0.06605418026447296,20735,179228165,25853,-0.06442271173000336,-0.7039226293563843,0.7042584419250488,179228187
30-Sep-2023 07:53:43.271,0.06602542102336884,20735,179228165,25853,-0.06440137326717377,-0.7039264440536499,0.7042591571807861,179228188
30-Sep-2023 07:53:44.271,0.06599387526512146,20735,179228165,25853,-0.06437991559505463,-0.7039377689361572,0.7042529582977295,179228189
30-Sep-2023 07:53:45.271,0.06597532331943512,20735,179228165,25853,-0.06434701383113861,-0.7039368152618408,0.7042585611343384,179228190
30-Sep-2023 07:53:46.271,0.06595832109451294,20735,179228165,25853,-0.06431066989898682,-0.7039326429367065,0.7042676210403442,179228191
30-Sep-2023 07:53:47.271,0.06593917310237885,20735,179228165,25853,-0.06428004801273346,-0.7039362192153931,0.7042686939239502,179228192
30-Sep-2023 07:53:48.271,0.06591598689556122,20735,179228165,25853,-0.06425224244594574,-0.7039440870285034,0.7042655944824219,179228193
30-Sep-2023 07:53:49.271,0.06589508056640625,20735,179228165,25853,-0.06422345340251923,-0.7039406299591064,0.7042735815048218,179228194
30-Sep-2023 07:53:50.271,0.06586189568042755,20735,179228165,25853,-0.06419345736503601,-0.7039370536804199,0.7042829990386963,179228195
30-Sep-2023 07:53:51.271,0.06582391262054443,20735,179228197,25847,-0.06418460607528687,-0.7039452791213989,0.7042791843414307,179228196
30-Sep-2023 07:53:52.271,0.06579504907131195,20735,179228197,25847,-0.06416669487953186,-0.7039549350738525,0.7042735815048218,179228197
30-Sep-2023 07:53:53.271,0.06576596200466156,20735,179228197,25847,-0.06414587795734406,-0.7039519548416138,0.7042813301086426,179228198
30-Sep-2023 07:53:54.271,0.06574137508869171,20735,179228197,25847,-0.06411965191364288,-0.7039507627487183,0.7042871713638306,179228199
30-Sep-2023 07:53:55.271,0.06571929156780243,20735,179228197,25847,-0.06409171223640442,-0.7039587497711182,0.7042838335037231,179228200
30-Sep-2023 07:53:56.271,0.0656968355178833,20735,179228197,25847,-0.06406161189079285,-0.7039660215377808,0.7042814493179321,179228201
30-Sep-2023 07:53:57.271,0.06568382680416107,20767,179228197,25847,-0.0640268325805664,-0.7039617300033569,0.7042901515960693,179228202
30-Sep-2023 07:53:58.271,0.06565816700458527,20767,179228197,25847,-0.06399424374103546,-0.7039587497711182,0.7042983770370483,179228203
30-Sep-2023 07:53:59.271,0.06563377380371094,20767,179228197,25847,-0.0639691948890686,-0.7039686441421509,0.7042931318283081,179228204
30-Sep-2023 07:54:00.271,0.06560704112052917,20767,179228197,25847,-0.06394962966442108,-0.7039732933044434,0.704292893409729,179228205
30-Sep-2023 07:54:01.271,0.06557527184486389,20767,179228197,25847,-0.0639238953590393,-0.7039675712585449,0.7043037414550781,179228206
30-Sep-2023 07:54:02.271,0.06553903222084045,20767,179228197,25847,-0.06390845775604248,-0.703970193862915,0.70430588722229,179228207
30-Sep-2023 07:54:03.271,0.06551006436347961,20767,179228197,25847,-0.06389361619949341,-0.703980565071106,0.704299807548523,179228208
30-Sep-2023 07:54:04.271,0.06548209488391876,20767,179228197,25847,-0.06386952102184296,-0.7039833068847656,0.7043013572692871,179228209
30-Sep-2023 07:54:05.271,0.06545542180538177,20767,179228197,25847,-0.06383851170539856,-0.7039773464202881,0.7043129205703735,179228210
30-Sep-2023 07:54:06.271,0.06543958187103271,20767,179228197,25847,-0.06380696594715118,-0.703981876373291,0.7043126821517944,179228211
30-Sep-2023 07:54:07.271,0.06542067229747772,20767,179228197,25847,-0.06377631425857544,-0.7039937973022461,0.7043052911758423,179228212
30-Sep-2023 07:54:08.271,0.06539979577064514,20767,179228197,25847,-0.06373737752437592,-0.7039891481399536,0.7043154239654541,179228213
30-Sep-2023 07:54:09.271,0.06537620723247528,20767,179228197,25847,-0.06370903551578522,-0.7039849758148193,0.7043243646621704,179228214
30-Sep-2023 07:54:10.271,0.06534722447395325,20767,179228197,25847,-0.06368671357631683,-0.7039910554885864,0.7043232917785645,179228215
30-Sep-2023 07:54:11.271,0.06531521677970886,20767,179228197,25847,-0.06367114186286926,-0.7039990425109863,0.7043192386627197,179228216
30-Sep-2023 07:54:12.271,0.0652812272310257,20767,179228197,25847,-0.06365542113780975,-0.7039974927902222,0.7043253183364868,179228217
30-Sep-2023 07:54:13.271,0.0652504563331604,20767,179228197,25847,-0.0636356770992279,-0.7039955854415894,0.7043317556381226,179228218
30-Sep-2023 07:54:14.271,0.06521964073181152,20767,179228197,25847,-0.0636114627122879,-0.7040034532546997,0.704329252243042,179228219
30-Sep-2023 07:54:15.271,0.06520216166973114,20767,179228197,25847,-0.06358760595321655,-0.7040095329284668,0.704326868057251,179228220
30-Sep-2023 07:54:16.271,0.06518255174160004,20767,179228197,25847,-0.06355276703834534,-0.7040048837661743,0.7043361663818359,179228221
30-Sep-2023 07:54:17.271,0.06515976786613464,20767,179228197,25847,-0.06351853907108307,-0.704003095626831,0.7043434381484985,179228222
30-Sep-2023 07:54:18.271,0.06513911485671997,20767,179228197,25847,-0.06348446011543274,-0.7040117979049683,0.704339861869812,179228223
30-Sep-2023 07:54:19.271,0.06511688232421875,20767,179228197,25847,-0.0634525716304779,-0.7040181159973145,0.704338550567627,179228224
30-Sep-2023 07:54:20.271,0.06508323550224304,20767,179228197,25847,-0.063430055975914,-0.7040128707885742,0.7043489217758179,179228225
30-Sep-2023 07:54:21.271,0.06505846977233887,20767,179228197,25847,-0.06341227889060974,-0.7040138244628906,0.704351544380188,179228226
30-Sep-2023 07:54:22.271,0.06502364575862885,20767,179228197,25847,-0.06339214742183685,-0.7040256261825562,0.7043447494506836,179228227
30-Sep-2023 07:54:23.271,0.06499278545379639,20767,179228229,25847,-0.06337513029575348,-0.7040284872055054,0.7043462991714478,179228228
30-Sep-2023 07:54:24.271,0.06496354937553406,20767,179228229,25847,-0.06335125863552094,-0.7040239572525024,0.7043555974960327,179228229
30-Sep-2023 07:54:25.271,0.06493815779685974,20767,179228229,25847,-0.06332406401634216,-0.7040246725082397,0.704359769821167,179228230
30-Sep-2023 07:54:26.271,0.06492121517658234,20767,179228229,25847,-0.063296839594841,-0.704033613204956,0.7043546438217163,179228231
30-Sep-2023 07:54:27.271,0.06490558385848999,20767,179228229,25847,-0.06326271593570709,-0.7040321826934814,0.704360842704773,179228232
30-Sep-2023 07:54:28.271,0.06488540768623352,20767,179228229,25847,-0.06322705745697021,-0.7040302753448486,0.7043678760528564,179228233
30-Sep-2023 07:54:29.271,0.06486240029335022,20799,179228229,25847,-0.06319868564605713,-0.7040332555770874,0.7043695449829102,179228234
30-Sep-2023 07:54:30.271,0.06483101844787598,20799,179228229,25847,-0.06317687034606934,-0.7040430307388306,0.7043646574020386,179228235
30-Sep-2023 07:54:31.271,0.06480070948600769,20799,179228229,25847,-0.06315283477306366,-0.704041600227356,0.7043710947036743,179228236
30-Sep-2023 07:54:32.272,0.06477060914039612,20799,179228229,25847,-0.06313493847846985,-0.7040401697158813,0.7043769359588623,179228237
30-Sep-2023 07:54:33.272,0.06473803520202637,20799,179228229,25847,-0.06311622262001038,-0.7040500640869141,0.704371452331543,179228238
30-Sep-2023 07:54:34.272,0.06470593810081482,20799,179228229,25847,-0.06309296190738678,-0.7040575742721558,0.7043691873550415,179228239
30-Sep-2023 07:54:35.272,0.06468221545219421,20799,179228229,25847,-0.06306813657283783,-0.7040542364120483,0.7043770551681519,179228240
30-Sep-2023 07:54:36.272,0.06465917825698853,20799,179228229,25847,-0.06303173303604126,-0.7040512561798096,0.7043852806091309,179228241
30-Sep-2023 07:54:37.272,0.06464144587516785,20799,179228229,25847,-0.06300374865531921,-0.7040572166442871,0.7043832540512085,179228242
30-Sep-2023 07:54:38.272,0.06462079286575317,20799,179228229,25847,-0.06297098100185394,-0.7040625810623169,0.7043828964233398,179228243
30-Sep-2023 07:54:39.272,0.06460842490196228,20799,179228229,25847,-0.06294120848178864,-0.7040579319000244,0.704391360282898,179228244
30-Sep-2023 07:54:40.272,0.06458158791065216,20799,179228229,25847,-0.06291261315345764,-0.7040570974349976,0.7043970823287964,179228245
30-Sep-2023 07:54:41.272,0.06454558670520782,20799,179228229,25847,-0.06289666891098022,-0.7040660381317139,0.7043930292129517,179228246
30-Sep-2023 07:54:42.272,0.06451235711574554,20799,179228229,25847,-0.06287521123886108,-0.7040719985961914,0.7043921947479248,179228247
30-Sep-2023 07:54:43.272,0.06448079645633698,20799,179228229,25847,-0.0628543347120285,-0.7040704488754272,0.7043980360031128,179228248
30-Sep-2023 07:54:44.272,0.06445381045341492,20799,179228229,25847,-0.06283155083656311,-0.7040733098983765,0.704399824142456,179228249
30-Sep-2023 07:54:45.272,0.06442773342132568,20799,179228229,25847,-0.06281302869319916,-0.7040805816650391,0.7043966054916382,179228250
30-Sep-2023 07:54:46.272,0.06440949440002441,20799,179228229,25847,-0.06278085708618164,-0.7040820121765137,0.7043997049331665,179228251
30-Sep-2023 07:54:47.272,0.06438864767551422,20799,179228229,25847,-0.0627419650554657,-0.7040784358978271,0.7044086456298828,179228252
30-Sep-2023 07:54:48.272,0.06437243521213531,20799,179228229,25847,-0.06271278858184814,-0.7040796279907227,0.704411506652832,179228253
30-Sep-2023 07:54:49.272,0.06434611976146698,20799,179228229,25847,-0.06268556416034698,-0.7040867805480957,0.7044092416763306,179228254
30-Sep-2023 07:54:50.272,0.06432253122329712,20799,179228229,25847,-0.06266278028488159,-0.704087495803833,0.7044128179550171,179228255
30-Sep-2023 07:54:51.272,0.06429167091846466,20799,179228229,25847,-0.06263941526412964,-0.7040855884552002,0.7044196128845215,179228256
30-Sep-2023 07:54:52.272,0.06426115334033966,20799,179228229,25847,-0.06262093782424927,-0.7040902376174927,0.7044192552566528,179228257
30-Sep-2023 07:54:53.272,0.06422281265258789,20799,179228229,25847,-0.0626036673784256,-0.7040992975234985,0.7044154405593872,179228258
30-Sep-2023 07:54:54.272,0.06420019268989563,20799,179228229,25847,-0.06257952749729156,-0.7040988206863403,0.7044200897216797,179228259
30-Sep-2023 07:54:55.272,0.06417328119277954,20799,179228261,25853,-0.06254997849464417,-0.7040972709655762,0.7044264078140259,179228260
30-Sep-2023 07:54:56.272,0.06415128707885742,20799,179228261,25853,-0.06252661347389221,-0.7041020393371582,0.7044259309768677,179228261
30-Sep-2023 07:54:57.272,0.0641302615404129,20799,179228261,25853,-0.06249834597110748,-0.7041038274765015,0.7044284343719482,179228262
30-Sep-2023 07:54:58.272,0.06411421298980713,20799,179228261,25853,-0.062461353838443756,-0.7041035890579224,0.7044332027435303,179228263
30-Sep-2023 07:54:59.272,0.06409184634685516,20799,179228261,25853,-0.06243068724870682,-0.7041015625,0.7044401168823242,179228264
30-Sep-2023 07:55:00.272,0.0640629231929779,20799,179228261,25853,-0.06240372359752655,-0.7041077613830566,0.7044391632080078,179228265
30-Sep-2023 07:55:01.272,0.064032644033432,20831,179228261,25853,-0.062383390963077545,-0.7041141986846924,0.704437255859375,179228266
30-Sep-2023 07:55:02.272,0.06400278210639954,20831,179228261,25853,-0.06236182153224945,-0.70411217212677,0.7044439315795898,179228267
30-Sep-2023 07:55:03.272,0.06397314369678497,20831,179228261,25853,-0.062339767813682556,-0.7041143178939819,0.7044464349746704,179228268
30-Sep-2023 07:55:04.272,0.06393839418888092,20831,179228261,25853,-0.06232385337352753,-0.7041223049163818,0.7044432163238525,179228269
30-Sep-2023 07:55:05.272,0.06391201913356781,20831,179228261,25853,-0.06229887902736664,-0.704125165939331,0.7044445276260376,179228270
30-Sep-2023 07:55:06.272,0.06389650702476501,20831,179228261,25853,-0.06226792931556702,-0.7041213512420654,0.704452633857727,179228271
30-Sep-2023 07:55:07.272,0.06387509405612946,20831,179228261,25853,-0.06223894655704498,-0.7041246891021729,0.7044538259506226,179228272
30-Sep-2023 07:55:08.272,0.06385232508182526,20831,179228261,25853,-0.06221108138561249,-0.7041307687759399,0.704452395439148,179228273
30-Sep-2023 07:55:09.272,0.06383544206619263,20831,179228261,25853,-0.0621771365404129,-0.7041307687759399,0.7044568061828613,179228274
30-Sep-2023 07:55:10.272,0.06381174921989441,20831,179228261,25853,-0.062152035534381866,-0.7041280269622803,0.7044638395309448,179228275
30-Sep-2023 07:55:11.272,0.06377477943897247,20831,179228261,25853,-0.06213139742612839,-0.7041312456130981,0.7044658660888672,179228276
30-Sep-2023 07:55:12.272,0.06373973190784454,20831,179228261,25853,-0.062119536101818085,-0.7041395902633667,0.7044615745544434,179228277
30-Sep-2023 07:55:13.272,0.06371395289897919,20831,179228261,25853,-0.06209941208362579,-0.7041400671005249,0.7044651508331299,179228278
30-Sep-2023 07:55:14.272,0.06368418037891388,20831,179228261,25853,-0.06207643449306488,-0.7041404247283936,0.7044695615768433,179228279
30-Sep-2023 07:55:15.272,0.06365372240543365,20831,179228261,25853,-0.06205224245786667,-0.7041451930999756,0.7044696807861328,179228280
30-Sep-2023 07:55:16.272,0.06363314390182495,20831,179228261,25853,-0.0620240792632103,-0.7041524648666382,0.7044668197631836,179228281
30-Sep-2023 07:55:17.272,0.0636155754327774,20831,179228261,25853,-0.06199096888303757,-0.7041490077972412,0.7044748067855835,179228282
30-Sep-2023 07:55:18.272,0.06359308958053589,20831,179228261,25853,-0.06195935606956482,-0.7041466236114502,0.7044819593429565,179228283
30-Sep-2023 07:55:19.272,0.0635722279548645,20831,179228261,25853,-0.06192905455827713,-0.7041552066802979,0.7044780254364014,179228284
30-Sep-2023 07:55:20.272,0.06354665756225586,20831,179228261,25853,-0.06190867722034454,-0.7041600942611694,0.704477071762085,179228285
30-Sep-2023 07:55:21.272,0.06351658701896667,20831,179228261,25853,-0.06187979131937027,-0.7041590213775635,0.7044835090637207,179228286
30-Sep-2023 07:55:22.272,0.06348200142383575,20831,179228261,25853,-0.061867065727710724,-0.7041598558425903,0.7044868469238281,179228287
30-Sep-2023 07:55:23.272,0.06344908475875854,20831,179228261,25853,-0.06184827536344528,-0.7041704654693604,0.7044808864593506,179228288
30-Sep-2023 07:55:24.272,0.06341338157653809,20831,179228261,25853,-0.06182856112718582,-0.7041739225387573,0.7044824361801147,179228289
30-Sep-2023 07:55:25.272,0.06339050829410553,20831,179228261,25853,-0.06180061399936676,-0.7041702270507812,0.7044907808303833,179228290
30-Sep-2023 07:55:26.272,0.06337033212184906,20831,179228261,25853,-0.0617653951048851,-0.7041738033294678,0.7044920921325684,179228291
30-Sep-2023 07:55:27.272,0.06334777176380157,20831,179228293,25853,-0.0617353618144989,-0.7041813135147095,0.7044893503189087,179228292
30-Sep-2023 07:55:28.272,0.0633295476436615,20831,179228293,25853,-0.06170298904180527,-0.7041803598403931,0.7044945955276489,179228293
30-Sep-2023 07:55:29.272,0.06330953538417816,20831,179228293,25853,-0.06167038530111313,-0.7041772603988647,0.7045022249221802,179228294
30-Sep-2023 07:55:30.272,0.06328320503234863,20831,179228293,25853,-0.061649493873119354,-0.70418381690979,0.7044998407363892,179228295
30-Sep-2023 07:55:31.272,0.06325298547744751,20831,179228293,25853,-0.06162752956151962,-0.7041915655136108,0.7044967412948608,179228296
30-Sep-2023 07:55:32.272,0.06322066485881805,20831,179228293,25853,-0.061610497534275055,-0.7041922807693481,0.704500675201416,179228297
30-Sep-2023 07:55:33.272,0.06318716704845428,20863,179228293,25853,-0.06158672273159027,-0.7041913270950317,0.7045063972473145,179228298
30-Sep-2023 07:55:34.272,0.06315667927265167,20863,179228293,25853,-0.06156488507986069,-0.704197883605957,0.7045047283172607,179228299
30-Sep-2023 07:55:35.272,0.0631285309791565,20863,179228293,25853,-0.06154422461986542,-0.7042058706283569,0.7045011520385742,179228300
30-Sep-2023 07:55:36.272,0.06310674548149109,20863,179228293,25853,-0.06151154637336731,-0.704204797744751,0.7045071125030518,179228301
30-Sep-2023 07:55:37.272,0.06308326125144958,20863,179228293,25853,-0.061481960117816925,-0.7042008638381958,0.7045156955718994,179228302
30-Sep-2023 07:55:38.272,0.06305748224258423,20863,179228293,25853,-0.0614466518163681,-0.7042080163955688,0.7045140266418457,179228303
30-Sep-2023 07:55:39.272,0.06303770840167999,20863,179228293,25853,-0.06141507625579834,-0.7042149305343628,0.7045116424560547,179228304
30-Sep-2023 07:55:40.272,0.0630233883857727,20863,179228293,25853,-0.06139186769723892,-0.7042092084884644,0.7045202255249023,179228305
30-Sep-2023 07:55:41.272,0.06299503147602081,20863,179228293,25853,-0.061366572976112366,-0.7042092084884644,0.7045248746871948,179228306
30-Sep-2023 07:55:42.272,0.06295262277126312,20863,179228293,25853,-0.061352990567684174,-0.7042193412780762,0.7045197486877441,179228307
30-Sep-2023 07:55:43.272,0.06291563808917999,20863,179228293,25853,-0.06133411079645157,-0.7042276859283447,0.7045162916183472,179228308
30-Sep-2023 07:55:44.272,0.06288270652294159,20863,179228293,25853,-0.061303794384002686,-0.7042278051376343,0.7045221328735352,179228309
30-Sep-2023 07:55:45.272,0.06286360323429108,20863,179228293,25853,-0.061281152069568634,-0.7042238712310791,0.7045297622680664,179228310
30-Sep-2023 07:55:46.272,0.06284327805042267,20863,179228293,25853,-0.06124945729970932,-0.704230785369873,0.7045273780822754,179228311
30-Sep-2023 07:55:47.272,0.06282544136047363,20863,179228293,25853,-0.06121731549501419,-0.7042351961135864,0.7045273780822754,179228312
30-Sep-2023 07:55:48.272,0.0628102719783783,20863,179228293,25853,-0.06117895990610123,-0.7042316198348999,0.7045356035232544,179228313
30-Sep-2023 07:55:49.272,0.06278443336486816,20863,179228293,25853,-0.06115056574344635,-0.7042309045791626,0.7045409679412842,179228314
30-Sep-2023 07:55:50.272,0.06274910271167755,20863,179228293,25853,-0.06113492697477341,-0.7042388916015625,0.7045376300811768,179228315
30-Sep-2023 07:55:51.272,0.06272521615028381,20863,179228293,25853,-0.06111126393079758,-0.7042440176010132,0.7045366764068604,179228316
30-Sep-2023 07:55:52.272,0.06269651651382446,20863,179228293,25853,-0.061089880764484406,-0.7042441368103027,0.7045407295227051,179228317
30-Sep-2023 07:55:53.272,0.06265822052955627,20863,179228293,25853,-0.061079517006874084,-0.704245924949646,0.7045433521270752,179228318
30-Sep-2023 07:55:54.272,0.06262697279453278,20863,179228293,25853,-0.0610516220331192,-0.7042542695999146,0.7045403718948364,179228319
30-Sep-2023 07:55:55.272,0.06261259317398071,20863,179228293,25853,-0.06102125346660614,-0.7042562961578369,0.7045419216156006,179228320
30-Sep-2023 07:55:56.272,0.0625959038734436,20863,179228293,25853,-0.06099042296409607,-0.7042529582977295,0.7045495510101318,179228321
30-Sep-2023 07:55:57.272,0.06257250905036926,20863,179228293,25853,-0.06096148490905762,-0.7042533159255981,0.7045538425445557,179228322
30-Sep-2023 07:55:58.272,0.06255170702934265,20863,179228293,25853,-0.06092749536037445,-0.7042596340179443,0.7045522928237915,179228323
30-Sep-2023 07:55:59.272,0.06252998113632202,20863,179228325,25847,-0.060901083052158356,-0.7042611837387085,0.7045550346374512,179228324
30-Sep-2023 07:56:00.272,0.06250235438346863,20863,179228325,25847,-0.0608769953250885,-0.7042582035064697,0.7045625448226929,179228325
30-Sep-2023 07:56:01.272,0.062471337616443634,20863,179228325,25847,-0.060859791934490204,-0.7042655944824219,0.7045594453811646,179228326
30-Sep-2023 07:56:02.272,0.06243392825126648,20863,179228325,25847,-0.06084249168634415,-0.7042737007141113,0.7045561075210571,179228327
30-Sep-2023 07:56:03.272,0.06239911913871765,20863,179228325,25847,-0.060815103352069855,-0.7042744159698486,0.7045611143112183,179228328
30-Sep-2023 07:56:04.272,0.06237112730741501,20863,179228325,25847,-0.06079055368900299,-0.7042756080627441,0.7045642137527466,179228329
30-Sep-2023 07:56:05.272,0.062354832887649536,20895,179228325,25847,-0.060770243406295776,-0.7042801380157471,0.7045629024505615,179228330
30-Sep-2023 07:56:06.272,0.06233721971511841,20895,179228325,25847,-0.060729898512363434,-0.7042810916900635,0.7045668363571167,179228331
30-Sep-2023 07:56:07.272,0.06232205778360367,20895,179228325,25847,-0.060691624879837036,-0.704279899597168,0.7045726776123047,179228332
30-Sep-2023 07:56:08.272,0.06230781227350235,20895,179228325,25847,-0.06066267937421799,-0.7042825222015381,0.7045739889144897,179228333
30-Sep-2023 07:56:09.272,0.062275439500808716,20895,179228325,25847,-0.06063412129878998,-0.704288125038147,0.7045738697052002,179228334
30-Sep-2023 07:56:10.272,0.06224552541971207,20895,179228325,25847,-0.060622334480285645,-0.7042902708053589,0.7045754194259644,179228335
30-Sep-2023 07:56:11.272,0.06221473217010498,20895,179228325,25847,-0.06059940159320831,-0.7042906284332275,0.7045794725418091,179228336
30-Sep-2023 07:56:12.272,0.0621802881360054,20895,179228325,25847,-0.060579314827919006,-0.7042975425720215,0.7045773267745972,179228337
30-Sep-2023 07:56:13.272,0.06214585900306702,20895,179228325,25847,-0.06057005375623703,-0.7043019533157349,0.7045767307281494,179228338
30-Sep-2023 07:56:14.272,0.062119483947753906,20895,179228325,25847,-0.06054176390171051,-0.7043014764785767,0.7045819759368896,179228339
30-Sep-2023 07:56:15.272,0.06210777908563614,20895,179228325,25847,-0.060509972274303436,-0.704303503036499,0.7045835256576538,179228340
30-Sep-2023 07:56:16.272,0.06209191679954529,20895,179228325,25847,-0.06047436594963074,-0.7043064832687378,0.7045851945877075,179228341
30-Sep-2023 07:56:17.272,0.06207297742366791,20895,179228325,25847,-0.060440972447395325,-0.7043137550354004,0.7045823335647583,179228342
30-Sep-2023 07:56:18.272,0.06205824762582779,20895,179228325,25847,-0.060406602919101715,-0.7043130397796631,0.7045873403549194,179228343
30-Sep-2023 07:56:19.272,0.06203482300043106,20895,179228325,25847,-0.06037934869527817,-0.7043111324310303,0.7045937776565552,179228344
30-Sep-2023 07:56:20.272,0.06199687719345093,20895,179228325,25847,-0.060364238917827606,-0.7043164968490601,0.7045929431915283,179228345
30-Sep-2023 07:56:21.272,0.06195776164531708,20895,179228325,25847,-0.06035374104976654,-0.7043256759643555,0.7045882940292358,179228346
30-Sep-2023 07:56:22.272,0.06191890686750412,20895,179228325,25847,-0.06032875180244446,-0.7043259143829346,0.7045935392379761,179228347
30-Sep-2023 07:56:23.272,0.06189052760601044,20895,179228325,25847,-0.06030632555484772,-0.7043204307556152,0.7046034336090088,179228348
30-Sep-2023 07:56:24.272,0.06185710430145264,20895,179228325,25847,-0.06027759611606598,-0.7043290138244629,0.7046002149581909,179228349
30-Sep-2023 07:56:25.272,0.061835505068302155,20895,179228325,25847,-0.0602431520819664,-0.7043354511260986,0.7045985460281372,179228350
30-Sep-2023 07:56:26.272,0.0618266686797142,20895,179228325,25847,-0.060200728476047516,-0.7043325901031494,0.7046058177947998,179228351
30-Sep-2023 07:56:27.272,0.0618058443069458,20895,179228325,25847,-0.060168102383613586,-0.704330325126648,0.7046128511428833,179228352
30-Sep-2023 07:56:28.272,0.06178361177444458,20895,179228325,25847,-0.06014157831668854,-0.7043367624282837,0.7046105861663818,179228353
30-Sep-2023 07:56:29.272,0.061759769916534424,20895,179228325,25847,-0.06011338531970978,-0.7043443918228149,0.704607367515564,179228354
30-Sep-2023 07:56:30.272,0.06172861158847809,20895,179228325,25847,-0.06009402126073837,-0.7043406963348389,0.7046154737472534,179228355
30-Sep-2023 07:56:31.272,0.061691075563430786,20895,179228357,25853,-0.06008031964302063,-0.7043411731719971,0.7046194076538086,179228356
30-Sep-2023 07:56:32.272,0.06165072321891785,20895,179228357,25853,-0.06006253510713577,-0.7043523788452148,0.7046133279800415,179228357
30-Sep-2023 07:56:33.272,0.06162313371896744,20895,179228357,25853,-0.06004458665847778,-0.7043600082397461,0.7046095132827759,179228358
30-Sep-2023 07:56:34.272,0.06160406768321991,20895,179228357,25853,-0.06001127511262894,-0.7043499946594238,0.7046241760253906,179228359
30-Sep-2023 07:56:35.272,0.061590030789375305,20895,179228357,25853,-0.05997834354639053,-0.7043483257293701,0.7046300172805786,179228360
30-Sep-2023 07:56:36.272,0.06157646328210831,20895,179228357,25853,-0.059943415224552155,-0.7043588161468506,0.7046236991882324,179228361
30-Sep-2023 07:56:37.272,0.06156373769044876,20927,179228357,25853,-0.059908442199230194,-0.7043633460998535,0.7046232223510742,179228362
30-Sep-2023 07:56:38.272,0.061547450721263885,20927,179228357,25853,-0.05988524854183197,-0.7043533325195312,0.7046363353729248,179228363
30-Sep-2023 07:56:39.272,0.06151638925075531,20927,179228357,25853,-0.05986872315406799,-0.7043559551239014,0.7046377658843994,179228364
30-Sep-2023 07:56:40.272,0.061485350131988525,20927,179228357,25853,-0.05985507369041443,-0.7043704986572266,0.7046271562576294,179228365
30-Sep-2023 07:56:41.272,0.061455465853214264,20927,179228357,25853,-0.0598406046628952,-0.7043704986572266,0.704630970954895,179228366
30-Sep-2023 07:56:42.272,0.061419546604156494,20927,179228357,25853,-0.05982518941164017,-0.7043628692626953,0.7046431303024292,179228367
30-Sep-2023 07:56:43.272,0.06139273941516876,20927,179228357,25853,-0.05980312079191208,-0.7043687105178833,0.704641580581665,179228368
30-Sep-2023 07:56:44.272,0.06137601286172867,20927,179228357,25853,-0.05977252870798111,-0.7043815851211548,0.7046327590942383,179228369
30-Sep-2023 07:56:45.272,0.061361163854599,20927,179228357,25853,-0.059736043214797974,-0.7043755054473877,0.7046430110931396,179228370
30-Sep-2023 07:56:46.272,0.06134340167045593,20927,179228357,25853,-0.059703320264816284,-0.7043634653091431,0.7046594619750977,179228371
30-Sep-2023 07:56:47.272,0.061327263712882996,20927,179228357,25853,-0.05966738611459732,-0.7043740749359131,0.7046533823013306,179228372
30-Sep-2023 07:56:48.272,0.061305515468120575,20927,179228357,25853,-0.0596344918012619,-0.7043865919113159,0.7046456336975098,179228373
30-Sep-2023 07:56:49.272,0.06127667427062988,20927,179228357,25853,-0.059617459774017334,-0.7043782472610474,0.704658031463623,179228374
30-Sep-2023 07:56:50.272,0.061244480311870575,20927,179228357,25853,-0.059596918523311615,-0.7043737173080444,0.7046670913696289,179228375
30-Sep-2023 07:56:51.272,0.06121451407670975,20927,179228357,25853,-0.05958130955696106,-0.7043873071670532,0.7046570777893066,179228376
30-Sep-2023 07:56:52.272,0.06117933243513107,20927,179228357,25853,-0.059564292430877686,-0.7043942213058472,0.7046546936035156,179228377
30-Sep-2023 07:56:53.272,0.06114993244409561,20927,179228357,25853,-0.059549205005168915,-0.704386830329895,0.704666018486023,179228378
30-Sep-2023 07:56:54.272,0.061127133667469025,20927,179228357,25853,-0.05951724201440811,-0.7043839693069458,0.7046735286712646,179228379
30-Sep-2023 07:56:55.272,0.06111501157283783,20927,179228357,25853,-0.05948326736688614,-0.7043968439102173,0.7046644687652588,179228380
30-Sep-2023 07:56:56.272,0.061097078025341034,20927,179228357,25853,-0.059448495507240295,-0.7043987512588501,0.704667329788208,179228381
30-Sep-2023 07:56:57.272,0.06107670068740845,20927,179228357,25853,-0.05941507965326309,-0.7043874263763428,0.7046831846237183,179228382
30-Sep-2023 07:56:58.272,0.06105842441320419,20927,179228357,25853,-0.05937623232603073,-0.7043870687484741,0.704688549041748,179228383
30-Sep-2023 07:56:59.272,0.061035819351673126,20927,179228357,25853,-0.05935385823249817,-0.7044006586074829,0.7046785354614258,179228384
30-Sep-2023 07:57:00.272,0.060995690524578094,20927,179228357,25853,-0.05933555215597153,-0.7044030427932739,0.7046815156936646,179228385
30-Sep-2023 07:57:01.272,0.06095961481332779,20927,179228357,25853,-0.05931932479143143,-0.7043945789337158,0.7046942710876465,179228386
30-Sep-2023 07:57:02.272,0.060930922627449036,20927,179228357,25853,-0.05929835885763168,-0.7044012546539307,0.7046918869018555,179228387
30-Sep-2023 07:57:03.272,0.060894548892974854,20927,179228389,25853,-0.059277430176734924,-0.7044137716293335,0.7046844959259033,179228388
30-Sep-2023 07:57:04.272,0.06086583435535431,20927,179228389,25853,-0.05925535410642624,-0.7044147253036499,0.7046874761581421,179228389
30-Sep-2023 07:57:05.272,0.060855619609355927,20927,179228389,25853,-0.05922141671180725,-0.7044055461883545,0.7047004699707031,179228390
30-Sep-2023 07:57:06.272,0.06084407866001129,20927,179228389,25853,-0.05918107181787491,-0.7044104337692261,0.7046997547149658,179228391
30-Sep-2023 07:57:07.272,0.060824550688266754,20927,179228389,25853,-0.05915077030658722,-0.7044180631637573,0.704696536064148,179228392
30-Sep-2023 07:57:08.272,0.06079436093568802,20927,179228389,25853,-0.05911414325237274,-0.7044153213500977,0.704704999923706,179228393
30-Sep-2023 07:57:09.272,0.06077036261558533,20959,179228389,25853,-0.05908309668302536,-0.7044094800949097,0.7047156095504761,179228394
30-Sep-2023 07:57:10.272,0.06074553728103638,20959,179228389,25853,-0.059066206216812134,-0.7044163942337036,0.7047117948532104,179228395
30-Sep-2023 07:57:11.272,0.06070076674222946,20959,179228389,25853,-0.05905045568943024,-0.7044259309768677,0.7047076225280762,179228396
30-Sep-2023 07:57:12.272,0.06066557765007019,20959,179228389,25853,-0.059034720063209534,-0.704425573348999,0.7047125101089478,179228397
30-Sep-2023 07:57:13.272,0.060643211007118225,20959,179228389,25853,-0.05900837481021881,-0.7044236660003662,0.7047184705734253,179228398
30-Sep-2023 07:57:14.272,0.06061674654483795,20959,179228389,25853,-0.058982014656066895,-0.7044295072555542,0.7047171592712402,179228399
30-Sep-2023 07:57:15.272,0.060592181980609894,20959,179228389,25853,-0.05895590782165527,-0.7044339179992676,0.7047169208526611,179228400
30-Sep-2023 07:57:16.272,0.06057743728160858,20959,179228389,25853,-0.058917462825775146,-0.704430341720581,0.704724907875061,179228401
30-Sep-2023 07:57:17.272,0.06056748330593109,20959,179228389,25853,-0.05887801945209503,-0.7044258117675781,0.7047336101531982,179228402
30-Sep-2023 07:57:18.272,0.06054149568080902,20959,179228389,25853,-0.058844856917858124,-0.7044296264648438,0.7047349214553833,179228403
30-Sep-2023 07:57:19.272,0.060508087277412415,20959,179228389,25853,-0.05882435292005539,-0.7044367790222168,0.7047322988510132,179228404
30-Sep-2023 07:57:20.272,0.06047530472278595,20959,179228389,25853,-0.058797746896743774,-0.7044359445571899,0.7047382593154907,179228405
30-Sep-2023 07:57:21.272,0.060447923839092255,20959,179228389,25853,-0.0587795227766037,-0.7044347524642944,0.7047433853149414,179228406
30-Sep-2023 07:57:22.272,0.06041049212217331,20959,179228389,25853,-0.05876747518777847,-0.7044416666030884,0.7047404050827026,179228407
30-Sep-2023 07:57:23.272,0.060375407338142395,20959,179228389,25853,-0.05874640494585037,-0.7044492959976196,0.7047375440597534,179228408
30-Sep-2023 07:57:24.272,0.06035776436328888,20959,179228389,25853,-0.05872045457363129,-0.7044476270675659,0.7047430276870728,179228409
30-Sep-2023 07:57:25.272,0.060338109731674194,20959,179228389,25853,-0.05868546664714813,-0.7044429779052734,0.7047523260116577,179228410
30-Sep-2023 07:57:26.272,0.060317397117614746,20959,179228389,25853,-0.05865508317947388,-0.7044498920440674,0.7047498226165771,179228411
30-Sep-2023 07:57:27.272,0.06029929220676422,20959,179228389,25853,-0.05862406641244888,-0.7044551372528076,0.7047487497329712,179228412
30-Sep-2023 07:57:28.272,0.06028200685977936,20959,179228389,25853,-0.058588817715644836,-0.7044492959976196,0.7047590017318726,179228413
30-Sep-2023 07:57:29.272,0.0602559819817543,20959,179228389,25853,-0.05856233090162277,-0.7044467926025391,0.7047659158706665,179228414
30-Sep-2023 07:57:30.272,0.06022179126739502,20959,179228389,25853,-0.05854588747024536,-0.7044558525085449,0.7047610282897949,179228415
30-Sep-2023 07:57:31.272,0.06018988788127899,20959,179228389,25853,-0.05852478742599487,-0.7044605016708374,0.7047609090805054,179228416
30-Sep-2023 07:57:32.272,0.060157135128974915,20959,179228389,25853,-0.058503083884716034,-0.7044577598571777,0.7047683000564575,179228417
30-Sep-2023 07:57:33.272,0.06012546271085739,20959,179228389,25853,-0.058486588299274445,-0.7044587135314941,0.7047713994979858,179228418
30-Sep-2023 07:57:34.272,0.06009640544652939,20959,179228389,25853,-0.058467209339141846,-0.7044689655303955,0.7047650814056396,179228419
30-Sep-2023 07:57:35.272,0.06007463485002518,20959,179228421,25853,-0.05843266099691391,-0.7044719457626343,0.7047669887542725,179228420
30-Sep-2023 07:57:36.272,0.0600571483373642,20959,179228421,25853,-0.058398254215717316,-0.704464316368103,0.7047789096832275,179228421
30-Sep-2023 07:57:37.272,0.060039371252059937,20959,179228421,25853,-0.058369144797325134,-0.7044633626937866,0.70478355884552,179228422
30-Sep-2023 07:57:38.272,0.06001798063516617,20959,179228421,25853,-0.058333247900009155,-0.7044733762741089,0.7047786712646484,179228423
30-Sep-2023 07:57:39.272,0.05999607592821121,20959,179228421,25853,-0.05830583721399307,-0.7044751644134521,0.7047810554504395,179228424
30-Sep-2023 07:57:40.272,0.05996479094028473,20959,179228421,25853,-0.05828160047531128,-0.7044694423675537,0.7047915458679199,179228425
30-Sep-2023 07:57:41.272,0.05992863327264786,20991,179228421,25853,-0.05826731026172638,-0.7044726610183716,0.7047921419143677,179228426
30-Sep-2023 07:57:42.272,0.059895314276218414,20991,179228421,25853,-0.058249056339263916,-0.704486608505249,0.7047826051712036,179228427
30-Sep-2023 07:57:43.272,0.05986039340496063,20991,179228421,25853,-0.05823187530040741,-0.7044847011566162,0.7047890424728394,179228428
30-Sep-2023 07:57:44.272,0.059833824634552,20991,179228421,25853,-0.05820702016353607,-0.7044781446456909,0.7047996520996094,179228429
30-Sep-2023 07:57:45.272,0.05981353670358658,20991,179228421,25853,-0.0581793338060379,-0.7044843435287476,0.7047978639602661,179228430
30-Sep-2023 07:57:46.272,0.059794098138809204,20991,179228421,25853,-0.05813813954591751,-0.7044930458068848,0.7047939300537109,179228431
30-Sep-2023 07:57:47.272,0.05977866053581238,20991,179228421,25853,-0.0581057071685791,-0.7044882774353027,0.7048028707504272,179228432
30-Sep-2023 07:57:48.272,0.05975894629955292,20991,179228421,25853,-0.05807986110448837,-0.7044835090637207,0.7048113346099854,179228433
30-Sep-2023 07:57:49.272,0.059734195470809937,20991,179228421,25853,-0.058051131665706635,-0.7044910192489624,0.7048083543777466,179228434
30-Sep-2023 07:57:50.272,0.05970370024442673,20991,179228421,25853,-0.058027781546115875,-0.7044990062713623,0.7048050165176392,179228435
30-Sep-2023 07:57:51.272,0.05967184901237488,20991,179228421,25853,-0.058014050126075745,-0.7044956684112549,0.7048118114471436,179228436
30-Sep-2023 07:57:52.272,0.059638798236846924,20991,179228421,25853,-0.05800002068281174,-0.7044961452484131,0.7048152685165405,179228437
30-Sep-2023 07:57:53.272,0.05960769206285477,20991,179228421,25853,-0.057975880801677704,-0.704505443572998,0.704810619354248,179228438
30-Sep-2023 07:57:54.272,0.05957835167646408,20991,179228421,25853,-0.05795297771692276,-0.7045110464096069,0.7048094272613525,179228439
30-Sep-2023 07:57:55.272,0.05955340713262558,20991,179228421,25853,-0.05792491137981415,-0.7045044898986816,0.7048203945159912,179228440
30-Sep-2023 07:57:56.272,0.05953989177942276,20991,179228421,25853,-0.05789191275835037,-0.7045043706893921,0.7048243284225464,179228441
30-Sep-2023 07:57:57.272,0.05952306091785431,20991,179228421,25853,-0.05785281956195831,-0.7045143842697144,0.7048192024230957,179228442
30-Sep-2023 07:57:58.272,0.05949816107749939,20991,179228421,25853,-0.05781940370798111,-0.7045135498046875,0.7048248052597046,179228443
30-Sep-2023 07:57:59.272,0.05947607755661011,20991,179228421,25853,-0.0577956885099411,-0.70450758934021,0.7048346996307373,179228444
30-Sep-2023 07:58:00.272,0.059446364641189575,20991,179228421,25853,-0.057771243155002594,-0.7045145034790039,0.7048320770263672,179228445
30-Sep-2023 07:58:01.272,0.05942222476005554,20991,179228421,25853,-0.057751044631004333,-0.7045251131057739,0.7048252820968628,179228446
30-Sep-2023 07:58:02.272,0.059388890862464905,20991,179228421,25853,-0.05774059146642685,-0.7045235633850098,0.704830527305603,179228447
30-Sep-2023 07:58:03.272,0.05935772508382797,20991,179228421,25853,-0.0577227920293808,-0.7045159339904785,0.7048423290252686,179228448
30-Sep-2023 07:58:04.272,0.05932436138391495,20991,179228421,25853,-0.05770000070333481,-0.7045294046401978,0.7048336267471313,179228449
30-Sep-2023 07:58:05.272,0.05929527431726456,20991,179228421,25853,-0.057679951190948486,-0.7045379877090454,0.7048289775848389,179228450
30-Sep-2023 07:58:06.272,0.05926983803510666,20991,179228421,25853,-0.05764460563659668,-0.7045279741287231,0.7048438787460327,179228451
30-Sep-2023 07:58:07.272,0.059254974126815796,20991,179228453,25853,-0.05761149525642395,-0.7045247554779053,0.7048510313034058,179228452
30-Sep-2023 07:58:08.272,0.05924426019191742,20991,179228453,25853,-0.05756818503141403,-0.704538106918335,0.704842209815979,179228453
30-Sep-2023 07:58:09.272,0.059229910373687744,20991,179228453,25853,-0.05753602832555771,-0.7045403718948364,0.7048437595367432,179228454
30-Sep-2023 07:58:10.272,0.05919724702835083,20991,179228453,25853,-0.05751495808362961,-0.7045303583145142,0.7048584222793579,179228455
30-Sep-2023 07:58:11.272,0.05916845053434372,20991,179228453,25853,-0.05749162286520004,-0.7045328617095947,0.7048603296279907,179228456
30-Sep-2023 07:58:12.272,0.0591370165348053,20991,179228453,25853,-0.05747149884700775,-0.7045482397079468,0.7048488855361938,179228457
30-Sep-2023 07:58:13.272,0.05909501016139984,21023,179228453,25853,-0.057464100420475006,-0.7045501470565796,0.7048511505126953,179228458
30-Sep-2023 07:58:14.272,0.05905085802078247,21023,179228453,25853,-0.0574449822306633,-0.7045421600341797,0.704864501953125,179228459
30-Sep-2023 07:58:15.272,0.05903049558401108,21023,179228453,25853,-0.057418517768383026,-0.7045501470565796,0.7048604488372803,179228460
30-Sep-2023 07:58:16.272,0.0590076670050621,21023,179228453,25853,-0.057385146617889404,-0.7045589685440063,0.7048560380935669,179228461
30-Sep-2023 07:58:17.272,0.05898628383874893,21023,179228453,25853,-0.057354286313056946,-0.7045525312423706,0.7048667669296265,179228462
30-Sep-2023 07:58:18.272,0.05897624045610428,21023,179228453,25853,-0.057318225502967834,-0.7045485973358154,0.7048745155334473,179228463
30-Sep-2023 07:58:19.272,0.05897064507007599,21023,179228453,25853,-0.05727995187044144,-0.7045575380325317,0.7048691511154175,179228464
30-Sep-2023 07:58:20.272,0.05894903838634491,21023,179228453,25853,-0.0572550967335701,-0.7045614719390869,0.7048690319061279,179228465
30-Sep-2023 07:58:21.272,0.058911144733428955,21023,179228453,25853,-0.057243749499320984,-0.7045567035675049,0.7048779726028442,179228466
30-Sep-2023 07:58:22.272,0.05887778103351593,21023,179228453,25853,-0.05722256004810333,-0.704559326171875,0.704879879951477,179228467
30-Sep-2023 07:58:23.272,0.058838821947574615,21023,179228453,25853,-0.057200998067855835,-0.7045705318450928,0.7048735618591309,179228468
30-Sep-2023 07:58:24.272,0.058800339698791504,21023,179228453,25853,-0.05719030648469925,-0.7045736312866211,0.7048746347427368,179228469
30-Sep-2023 07:58:25.272,0.05876758694648743,21023,179228453,25853,-0.057170212268829346,-0.7045694589614868,0.7048830986022949,179228470
30-Sep-2023 07:58:26.272,0.05874882638454437,21023,179228453,25853,-0.057135164737701416,-0.7045716047286987,0.7048853635787964,179228471
30-Sep-2023 07:58:27.272,0.05873721092939377,21023,179228453,25853,-0.057091668248176575,-0.7045789957046509,0.7048826217651367,179228472
30-Sep-2023 07:58:28.272,0.05871804803609848,21023,179228453,25853,-0.05706468224525452,-0.7045769691467285,0.7048884630203247,179228473
30-Sep-2023 07:58:29.272,0.0587000846862793,21023,179228453,25853,-0.057031966745853424,-0.7045719623565674,0.704897403717041,179228474
30-Sep-2023 07:58:30.272,0.05868605524301529,21023,179228453,25853,-0.05699414014816284,-0.7045798301696777,0.704893946647644,179228475
30-Sep-2023 07:58:31.272,0.05865795910358429,21023,179228453,25853,-0.056977421045303345,-0.7045855522155762,0.7048918008804321,179228476
30-Sep-2023 07:58:32.272,0.05861557275056839,21023,179228453,25853,-0.05696694552898407,-0.7045851945877075,0.7048964500427246,179228477
30-Sep-2023 07:58:33.272,0.0585758313536644,21023,179228453,25853,-0.05694647878408432,-0.7045862674713135,0.7049005031585693,179228478
30-Sep-2023 07:58:34.272,0.05855009704828262,21023,179228453,25853,-0.05692216008901596,-0.7045919895172119,0.7048987150192261,179228479
30-Sep-2023 07:58:35.272,0.058510296046733856,21023,179228453,25853,-0.05691218376159668,-0.7045971155166626,0.7048978805541992,179228480
30-Sep-2023 07:58:36.272,0.058485791087150574,21023,179228453,25853,-0.05688536912202835,-0.7045936584472656,0.70490562915802,179228481
30-Sep-2023 07:58:37.272,0.05847232788801193,21023,179228453,25853,-0.05684465914964676,-0.7045947313308716,0.7049088478088379,179228482
30-Sep-2023 07:58:38.272,0.058463141322135925,21023,179228453,25853,-0.05680617690086365,-0.7045989036560059,0.7049086093902588,179228483
30-Sep-2023 07:58:39.272,0.058438949286937714,21023,179228485,25853,-0.0567769929766655,-0.7045993804931641,0.7049126625061035,179228484
30-Sep-2023 07:58:40.272,0.05841605365276337,21023,179228485,25853,-0.05674518644809723,-0.7045975923538208,0.7049187421798706,179228485
30-Sep-2023 07:58:41.272,0.05839698016643524,21023,179228485,25853,-0.05671555548906326,-0.7046022415161133,0.7049181461334229,179228486
30-Sep-2023 07:58:42.272,0.05836956202983856,21023,179228485,25853,-0.056697145104408264,-0.7046096324920654,0.7049140930175781,179228487
30-Sep-2023 07:58:43.272,0.058323636651039124,21023,179228485,25853,-0.05669022351503372,-0.7046072483062744,0.7049208879470825,179228488
30-Sep-2023 07:58:44.272,0.05828961730003357,21023,179228485,25853,-0.056677378714084625,-0.7046109437942505,0.7049211263656616,179228489
30-Sep-2023 07:58:45.272,0.058260492980480194,21055,179228485,25853,-0.056649550795555115,-0.7046170234680176,0.7049198150634766,179228490
30-Sep-2023 07:58:46.272,0.05823255330324173,21055,179228485,25853,-0.05663328617811203,-0.7046209573745728,0.7049193382263184,179228491
30-Sep-2023 07:58:47.272,0.05821309983730316,21055,179228485,25853,-0.0566057488322258,-0.7046180963516235,0.7049261331558228,179228492
30-Sep-2023 07:58:48.272,0.05820061266422272,21055,179228485,25853,-0.05655995011329651,-0.7046177387237549,0.704931378364563,179228493
30-Sep-2023 07:58:49.272,0.05819118767976761,21055,179228485,25853,-0.05651959776878357,-0.7046196460723877,0.7049332857131958,179228494
30-Sep-2023 07:58:50.272,0.058168165385723114,21055,179228485,25853,-0.05649498105049133,-0.7046176195144653,0.7049392461776733,179228495
30-Sep-2023 07:58:51.272,0.05814261734485626,21055,179228485,25853,-0.05647275596857071,-0.7046216726303101,0.7049391269683838,179228496
30-Sep-2023 07:58:52.272,0.058110274374485016,21055,179228485,25853,-0.056443698704242706,-0.7046246528625488,0.7049410343170166,179228497
30-Sep-2023 07:58:53.272,0.058075420558452606,21055,179228485,25853,-0.056430473923683167,-0.7046297788619995,0.704939603805542,179228498
30-Sep-2023 07:58:54.272,0.05803196132183075,21055,179228485,25853,-0.05642291158437729,-0.704634428024292,0.7049393653869629,179228499
30-Sep-2023 07:58:55.272,0.058003053069114685,21055,179228485,25853,-0.05640292167663574,-0.7046376466751099,0.7049401998519897,179228500
30-Sep-2023 07:58:56.272,0.057979971170425415,21055,179228485,25853,-0.05636855959892273,-0.7046387195587158,0.7049437761306763,179228501
30-Sep-2023 07:58:57.272,0.0579584538936615,21055,179228485,25853,-0.05634249746799469,-0.7046370506286621,0.7049490213394165,179228502
30-Sep-2023 07:58:58.272,0.057944297790527344,21055,179228485,25853,-0.05630813539028168,-0.7046387195587158,0.7049514055252075,179228503
30-Sep-2023 07:58:59.272,0.05793292820453644,21055,179228485,25853,-0.05626437067985535,-0.70464026927948,0.7049542665481567,179228504
30-Sep-2023 07:59:00.272,0.057912737131118774,21055,179228485,25853,-0.05623497813940048,-0.7046409845352173,0.7049578428268433,179228505
30-Sep-2023 07:59:01.272,0.0578775629401207,21055,179228485,25853,-0.056211501359939575,-0.7046418190002441,0.7049615383148193,179228506
30-Sep-2023 07:59:02.272,0.05784665048122406,21055,179228485,25853,-0.056196197867393494,-0.7046471834182739,0.7049598693847656,179228507
30-Sep-2023 07:59:03.272,0.05781283229589462,21055,179228485,25853,-0.05617609620094299,-0.7046527862548828,0.7049591541290283,179228508
30-Sep-2023 07:59:04.272,0.05778161436319351,21055,179228485,25853,-0.05615852028131485,-0.7046520709991455,0.7049633264541626,179228509
30-Sep-2023 07:59:05.272,0.05774202197790146,21055,179228485,25853,-0.056142181158065796,-0.704651951789856,0.7049682140350342,179228510
30-Sep-2023 07:59:06.272,0.05771907418966293,21055,179228485,25853,-0.05611972510814667,-0.7046595811843872,0.7049640417098999,179228511
30-Sep-2023 07:59:07.272,0.057706162333488464,21055,179228485,25853,-0.05608316510915756,-0.7046617269515991,0.7049660682678223,179228512
30-Sep-2023 07:59:08.272,0.0576854944229126,21055,179228485,25853,-0.05604911595582962,-0.7046554088592529,0.7049766778945923,179228513
30-Sep-2023 07:59:09.272,0.05766578018665314,21055,179228485,25853,-0.05601944774389267,-0.7046569585800171,0.7049791812896729,179228514
30-Sep-2023 07:59:10.272,0.05764967203140259,21055,179228485,25853,-0.05598250776529312,-0.704666256904602,0.7049742937088013,179228515
30-Sep-2023 07:59:11.272,0.057626642286777496,21055,179228517,25847,-0.05595327168703079,-0.7046636343002319,0.704980731010437,179228516
30-Sep-2023 07:59:12.272,0.057593934237957,21055,179228517,25847,-0.055933937430381775,-0.7046600580215454,0.7049884796142578,179228517
30-Sep-2023 07:59:13.272,0.057557620108127594,21055,179228517,25847,-0.05591922998428345,-0.704666256904602,0.7049863338470459,179228518
30-Sep-2023 07:59:14.272,0.05752788484096527,21055,179228517,25847,-0.05590132623910904,-0.7046761512756348,0.7049804925918579,179228519
30-Sep-2023 07:59:15.272,0.0574963241815567,21055,179228517,25847,-0.05588328838348389,-0.704674482345581,0.7049862146377563,179228520
30-Sep-2023 07:59:16.272,0.057466261088848114,21055,179228517,25847,-0.055866092443466187,-0.7046735286712646,0.7049911022186279,179228521
30-Sep-2023 07:59:17.272,0.05744650959968567,21087,179228517,25847,-0.05583472549915314,-0.7046819925308228,0.704986572265625,179228522
30-Sep-2023 07:59:18.272,0.0574304461479187,21087,179228517,25847,-0.05579312890768051,-0.7046865224838257,0.704986572265625,179228523
30-Sep-2023 07:59:19.272,0.0574105903506279,21087,179228517,25847,-0.055758871138095856,-0.7046784162521362,0.7049989700317383,179228524
30-Sep-2023 07:59:20.272,0.05738868564367294,21087,179228517,25847,-0.05572580546140671,-0.7046749591827393,0.7050069570541382,179228525
30-Sep-2023 07:59:21.272,0.057370200753211975,21087,179228517,25847,-0.05569726228713989,-0.704684853553772,0.7050007581710815,179228526
30-Sep-2023 07:59:22.272,0.05734262615442276,21087,179228517,25847,-0.05567561089992523,-0.7046875953674316,0.705001950263977,179228527
30-Sep-2023 07:59:23.272,0.05729905515909195,21087,179228517,25847,-0.055662237107753754,-0.7046828269958496,0.705011248588562,179228528
30-Sep-2023 07:59:24.272,0.057262763381004333,21087,179228517,25847,-0.05564595013856888,-0.7046884298324585,0.7050100564956665,179228529
30-Sep-2023 07:59:25.272,0.05723433941602707,21087,179228517,25847,-0.055625587701797485,-0.7046991586685181,0.7050031423568726,179228530
30-Sep-2023 07:59:26.272,0.05720681697130203,21087,179228517,25847,-0.055596575140953064,-0.7047007083892822,0.7050061225891113,179228531
30-Sep-2023 07:59:27.272,0.057181015610694885,21087,179228517,25847,-0.05557074397802353,-0.7046952247619629,0.7050158977508545,179228532
30-Sep-2023 07:59:28.272,0.05716443806886673,21087,179228517,25847,-0.055534541606903076,-0.7046984434127808,0.7050169706344604,179228533
30-Sep-2023 07:59:29.272,0.057155221700668335,21087,179228517,25847,-0.055492669343948364,-0.7047061920166016,0.7050132751464844,179228534
30-Sep-2023 07:59:30.272,0.05713523179292679,21087,179228517,25847,-0.05546455830335617,-0.7047020196914673,0.7050212621688843,179228535
30-Sep-2023 07:59:31.272,0.05710773915052414,21087,179228517,25847,-0.05543939024209976,-0.7046977281570435,0.7050297260284424,179228536
30-Sep-2023 07:59:32.272,0.05707824230194092,21087,179228517,25847,-0.05541742593050003,-0.7047063112258911,0.7050249576568604,179228537
30-Sep-2023 07:59:33.272,0.05704615265130997,21087,179228517,25847,-0.055396668612957,-0.7047150135040283,0.7050209045410156,179228538
30-Sep-2023 07:59:34.272,0.0570036917924881,21087,179228517,25847,-0.05539079010486603,-0.7047107219696045,0.7050288915634155,179228539
30-Sep-2023 07:59:35.272,0.05697344243526459,21087,179228517,25847,-0.0553700253367424,-0.7047088146209717,0.7050348520278931,179228540
30-Sep-2023 07:59:36.272,0.05695466697216034,21087,179228517,25847,-0.05534189194440842,-0.7047191858291626,0.7050282955169678,179228541
30-Sep-2023 07:59:37.272,0.05693461000919342,21087,179228517,25847,-0.055313169956207275,-0.7047219276428223,0.7050294876098633,179228542
30-Sep-2023 07:59:38.272,0.056913264095783234,21087,179228517,25847,-0.05527958273887634,-0.7047151327133179,0.705040693283081,179228543
30-Sep-2023 07:59:39.272,0.05689511448144913,21087,179228517,25847,-0.055243365466594696,-0.7047150135040283,0.7050449848175049,179228544
30-Sep-2023 07:59:40.272,0.05687878280878067,21087,179228517,25847,-0.05520301312208176,-0.704724907875061,0.7050396203994751,179228545
30-Sep-2023 07:59:41.272,0.056850820779800415,21087,179228517,25847,-0.05517962574958801,-0.7047255039215088,0.705042839050293,179228546
30-Sep-2023 07:59:42.272,0.0568201020359993,21087,179228517,25847,-0.055166102945804596,-0.7047228813171387,0.7050490379333496,179228547
30-Sep-2023 07:59:43.272,0.05679254233837128,21087,179228549,25853,-0.055143944919109344,-0.7047263383865356,0.7050496339797974,179228548
30-Sep-2023 07:59:44.272,0.05675986409187317,21087,179228549,25853,-0.05512981116771698,-0.7047362327575684,0.7050434350967407,179228549
30-Sep-2023 07:59:45.272,0.05672040581703186,21087,179228549,25853,-0.05511169135570526,-0.7047370672225952,0.7050472497940063,179228550
30-Sep-2023 07:59:46.272,0.056693218648433685,21087,179228549,25853,-0.05508900433778763,-0.7047353982925415,0.7050529718399048,179228551
30-Sep-2023 07:59:47.272,0.056675054132938385,21087,179228549,25853,-0.05505308508872986,-0.704738974571228,0.7050535678863525,179228552
30-Sep-2023 07:59:48.272,0.05665659159421921,21087,179228549,25853,-0.05502136051654816,-0.7047444581985474,0.7050521373748779,179228553
30-Sep-2023 07:59:49.272,0.056635983288288116,21119,179228549,25853,-0.05498439818620682,-0.7047433853149414,0.7050576210021973,179228554
30-Sep-2023 07:59:50.272,0.05662088841199875,21119,179228549,25853,-0.054947905242443085,-0.7047382593154907,0.7050671577453613,179228555
30-Sep-2023 07:59:51.272,0.05660258233547211,21119,179228549,25853,-0.05491379648447037,-0.7047417163848877,0.7050672769546509,179228556
30-Sep-2023 07:59:52.272,0.056568942964076996,21119,179228549,25853,-0.054893627762794495,-0.7047463655471802,0.7050669193267822,179228557
30-Sep-2023 07:59:53.272,0.056530728936195374,21119,179228549,25853,-0.05488436669111252,-0.7047473192214966,0.705069899559021,179228558
30-Sep-2023 07:59:54.272,0.0564999133348465,21119,179228549,25853,-0.05486506223678589,-0.7047483921051025,0.7050727605819702,179228559
30-Sep-2023 07:59:55.272,0.056469403207302094,21119,179228549,25853,-0.054847195744514465,-0.7047526836395264,0.705072283744812,179228560
30-Sep-2023 07:59:56.272,0.05643606185913086,21119,179228549,25853,-0.05482979863882065,-0.7047587633132935,0.7050702571868896,179228561
30-Sep-2023 07:59:57.272,0.05641377717256546,21119,179228549,25853,-0.05480068176984787,-0.7047605514526367,0.7050725221633911,179228562
30-Sep-2023 07:59:58.272,0.0563979372382164,21119,179228549,25853,-0.05476533621549606,-0.7047593593597412,0.7050777673721313,179228563
30-Sep-2023 07:59:59.272,0.0563838854432106,21119,179228549,25853,-0.054723985493183136,-0.7047619819641113,0.7050795555114746,179228564
30-Sep-2023 08:00:00.272,0.05636698007583618,21119,179228549,25853,-0.05469738692045212,-0.7047619819641113,0.705082893371582,179228565
30-Sep-2023 08:00:01.272,0.05634388327598572,21119,179228549,25853,-0.054663315415382385,-0.7047603130340576,0.7050890922546387,179228566
30-Sep-2023 08:00:02.272,0.05631808936595917,21119,179228549,25853,-0.05463826656341553,-0.70476233959198,0.705091118812561,179228567
30-Sep-2023 08:00:03.272,0.056284911930561066,21119,179228549,25853,-0.054622046649456024,-0.7047659158706665,0.7050915956497192,179228568
30-Sep-2023 08:00:04.272,0.05624375492334366,21119,179228549,25853,-0.054610542953014374,-0.7047710418701172,0.7050904035568237,179228569
30-Sep-2023 08:00:05.272,0.05620963126420975,21119,179228549,25853,-0.0545918270945549,-0.7047747373580933,0.7050909996032715,179228570
30-Sep-2023 08:00:06.272,0.05618758499622345,21119,179228549,25853,-0.05456918478012085,-0.7047759294509888,0.705093264579773,179228571
30-Sep-2023 08:00:07.272,0.05615971237421036,21119,179228549,25853,-0.05454613268375397,-0.7047768831253052,0.7050963640213013,179228572
30-Sep-2023 08:00:08.273,0.05614219605922699,21119,179228549,25853,-0.05451373755931854,-0.7047817707061768,0.7050951719284058,179228573
30-Sep-2023 08:00:09.273,0.056135088205337524,21119,179228549,25853,-0.054474711418151855,-0.7047818899154663,0.7050988674163818,179228574
30-Sep-2023 08:00:10.273,0.05611419677734375,21119,179228549,25853,-0.05443907529115677,-0.7047792673110962,0.7051056623458862,179228575
30-Sep-2023 08:00:11.273,0.056087084114551544,21119,179228549,25853,-0.05441129207611084,-0.704782247543335,0.7051069736480713,179228576
30-Sep-2023 08:00:12.273,0.056059256196022034,21119,179228549,25853,-0.05438823252916336,-0.7047874927520752,0.7051057815551758,179228577
30-Sep-2023 08:00:13.273,0.056029193103313446,21119,179228549,25853,-0.05436157435178757,-0.7047903537750244,0.7051074504852295,179228578
30-Sep-2023 08:00:14.273,0.05599445104598999,21119,179228549,25853,-0.054349057376384735,-0.7047913074493408,0.7051101922988892,179228579
30-Sep-2023 08:00:15.273,0.05595432221889496,21119,179228581,25853,-0.05433301627635956,-0.7047945261001587,0.7051113843917847,179228580
30-Sep-2023 08:00:16.273,0.055924996733665466,21119,179228581,25853,-0.0543089359998703,-0.7047990560531616,0.705111026763916,179228581
30-Sep-2023 08:00:17.273,0.055906109511852264,21119,179228581,25853,-0.05427920073270798,-0.7047994136810303,0.7051143646240234,179228582
30-Sep-2023 08:00:18.273,0.05588435381650925,21119,179228581,25853,-0.05425459146499634,-0.7047983407974243,0.7051191329956055,179228583
30-Sep-2023 08:00:19.273,0.05586504936218262,21119,179228581,25853,-0.0542202889919281,-0.7047998905181885,0.7051219940185547,179228584
30-Sep-2023 08:00:20.273,0.05585193634033203,21119,179228581,25853,-0.054176852107048035,-0.7048043012619019,0.7051217555999756,179228585
30-Sep-2023 08:00:21.273,0.055831439793109894,21151,179228581,25853,-0.054150357842445374,-0.7048039436340332,0.7051258087158203,179228586
30-Sep-2023 08:00:22.273,0.05579991638660431,21151,179228581,25853,-0.05412702262401581,-0.7048019170761108,0.7051321268081665,179228587
30-Sep-2023 08:00:23.273,0.055767565965652466,21151,179228581,25853,-0.054105401039123535,-0.7048072814941406,0.7051310539245605,179228588
30-Sep-2023 08:00:24.273,0.05573543906211853,21151,179228581,25853,-0.05408860743045807,-0.704811692237854,0.7051304578781128,179228589
30-Sep-2023 08:00:25.273,0.05570308119058609,21151,179228581,25853,-0.054074011743068695,-0.7048131227493286,0.7051326036453247,179228590
30-Sep-2023 08:00:26.273,0.055662184953689575,21151,179228581,25853,-0.05405684560537338,-0.7048144340515137,0.7051358222961426,179228591
30-Sep-2023 08:00:27.273,0.05564340204000473,21151,179228581,25853,-0.05402512103319168,-0.704819917678833,0.7051342725753784,179228592
30-Sep-2023 08:00:28.273,0.055625975131988525,21151,179228581,25853,-0.053991883993148804,-0.7048236131668091,0.7051346302032471,179228593
30-Sep-2023 08:00:29.273,0.05560760200023651,21151,179228581,25853,-0.05395632982254028,-0.7048187255859375,0.7051436901092529,179228594
30-Sep-2023 08:00:30.273,0.05559209734201431,21151,179228581,25853,-0.053926438093185425,-0.7048190832138062,0.7051469087600708,179228595
30-Sep-2023 08:00:31.273,0.05557048320770264,21151,179228581,25853,-0.05388861149549484,-0.7048238515853882,0.7051465511322021,179228596
30-Sep-2023 08:00:32.273,0.055547475814819336,21151,179228581,25853,-0.05386665463447571,-0.7048251628875732,0.7051489353179932,179228597
30-Sep-2023 08:00:33.273,0.05551321059465408,21151,179228581,25853,-0.05384969711303711,-0.7048237323760986,0.705154299736023,179228598
30-Sep-2023 08:00:34.273,0.05547720193862915,21151,179228581,25853,-0.05383412539958954,-0.7048285007476807,0.7051535844802856,179228599
30-Sep-2023 08:00:35.273,0.05544561892747879,21151,179228581,25853,-0.05381665378808975,-0.7048372030258179,0.7051486968994141,179228600
30-Sep-2023 08:00:36.273,0.05541142821311951,21151,179228581,25853,-0.053797848522663116,-0.7048369646072388,0.7051529884338379,179228601
30-Sep-2023 08:00:37.273,0.055383019149303436,21151,179228581,25853,-0.05377335846424103,-0.7048357725143433,0.7051582336425781,179228602
30-Sep-2023 08:00:38.273,0.0553646981716156,21151,179228581,25853,-0.05374045670032501,-0.7048382759094238,0.7051599025726318,179228603
30-Sep-2023 08:00:39.273,0.055351465940475464,21151,179228581,25853,-0.05370216816663742,-0.7048437595367432,0.705157995223999,179228604
30-Sep-2023 08:00:40.273,0.05533576011657715,21151,179228581,25853,-0.053666070103645325,-0.704841136932373,0.7051645517349243,179228605
30-Sep-2023 08:00:41.273,0.055312469601631165,21151,179228581,25853,-0.053633175790309906,-0.7048375606536865,0.7051725387573242,179228606
30-Sep-2023 08:00:42.273,0.05528900772333145,21151,179228581,25853,-0.053607963025569916,-0.704842209815979,0.7051718235015869,179228607
30-Sep-2023 08:00:43.273,0.05525919049978256,21151,179228581,25853,-0.053587429225444794,-0.7048482894897461,0.7051695585250854,179228608
30-Sep-2023 08:00:44.273,0.0552181750535965,21151,179228581,25853,-0.05357693135738373,-0.704849362373352,0.7051725387573242,179228609
30-Sep-2023 08:00:45.273,0.055181585252285004,21151,179228581,25853,-0.053557708859443665,-0.7048486471176147,0.7051776647567749,179228610
30-Sep-2023 08:00:46.273,0.055155202746391296,21151,179228581,25853,-0.05353791266679764,-0.7048547267913818,0.7051750421524048,179228611
30-Sep-2023 08:00:47.273,0.05512780696153641,21151,179228613,25853,-0.053511299192905426,-0.7048592567443848,0.7051748037338257,179228612
30-Sep-2023 08:00:48.273,0.05510420352220535,21151,179228613,25853,-0.05348251760005951,-0.7048572301864624,0.7051806449890137,179228613
30-Sep-2023 08:00:49.273,0.055092014372348785,21151,179228613,25853,-0.05345091223716736,-0.7048568725585938,0.7051845788955688,179228614
30-Sep-2023 08:00:50.273,0.055074483156204224,21151,179228613,25853,-0.053410209715366364,-0.7048616409301758,0.7051843404769897,179228615
30-Sep-2023 08:00:51.273,0.05505744367837906,21151,179228613,25853,-0.053377941250801086,-0.7048633098602295,0.705186128616333,179228616
30-Sep-2023 08:00:52.273,0.05502820014953613,21151,179228613,25853,-0.05335335433483124,-0.7048630714416504,0.7051903009414673,179228617
30-Sep-2023 08:00:53.273,0.055002495646476746,21183,179228613,25853,-0.05333343893289566,-0.7048647403717041,0.7051922082901001,179228618
30-Sep-2023 08:00:54.273,0.05497005581855774,21183,179228613,25853,-0.0533171147108078,-0.7048696279525757,0.7051912546157837,179228619
30-Sep-2023 08:00:55.273,0.054932065308094025,21183,179228613,25853,-0.05330558866262436,-0.7048726081848145,0.7051922082901001,179228620
30-Sep-2023 08:00:56.273,0.05489726364612579,21183,179228613,25853,-0.05328577756881714,-0.7048720121383667,0.7051970958709717,179228621
30-Sep-2023 08:00:57.273,0.05487370491027832,21183,179228613,25853,-0.053260982036590576,-0.7048740386962891,0.7051986455917358,179228622
30-Sep-2023 08:00:58.273,0.05485095828771591,21183,179228613,25853,-0.053230635821819305,-0.7048780918121338,0.7051987648010254,179228623
30-Sep-2023 08:00:59.273,0.054830461740493774,21183,179228613,25853,-0.053193867206573486,-0.7048816680908203,0.7051994800567627,179228624
30-Sep-2023 08:01:00.273,0.054817356169223785,21183,179228613,25853,-0.05315829813480377,-0.7048810720443726,0.7052037715911865,179228625
30-Sep-2023 08:01:01.273,0.05480135977268219,21183,179228613,25853,-0.053125835955142975,-0.7048803567886353,0.7052081823348999,179228626
30-Sep-2023 08:01:02.273,0.054776906967163086,21183,179228613,25853,-0.05309820920228958,-0.70488440990448,0.7052081823348999,179228627
30-Sep-2023 08:01:03.273,0.054742321372032166,21183,179228613,25853,-0.05307421833276749,-0.7048889398574829,0.7052083015441895,179228628
30-Sep-2023 08:01:04.273,0.05470961332321167,21183,179228613,25853,-0.05305848270654678,-0.7048918008804321,0.7052090167999268,179228629
30-Sep-2023 08:01:05.273,0.05467655509710312,21183,179228613,25853,-0.053045645356178284,-0.704890251159668,0.7052139043807983,179228630
30-Sep-2023 08:01:06.273,0.05463960021734238,21183,179228613,25853,-0.05302773416042328,-0.7048968076705933,0.7052116394042969,179228631
30-Sep-2023 08:01:07.273,0.05461237579584122,21183,179228613,25853,-0.053000010550022125,-0.7049026489257812,0.7052100896835327,179228632
30-Sep-2023 08:01:08.273,0.054593294858932495,21183,179228613,25853,-0.05297088623046875,-0.7048993110656738,0.7052170038223267,179228633
30-Sep-2023 08:01:09.273,0.05457411706447601,21183,179228613,25853,-0.05293365567922592,-0.7048959732055664,0.7052247524261475,179228634
30-Sep-2023 08:01:10.273,0.05455649644136429,21183,179228613,25853,-0.0528988242149353,-0.7049005031585693,0.7052241563796997,179228635
30-Sep-2023 08:01:11.273,0.05453737825155258,21183,179228613,25853,-0.0528680682182312,-0.704904317855835,0.7052239179611206,179228636
30-Sep-2023 08:01:12.273,0.054515086114406586,21183,179228613,25853,-0.052841559052467346,-0.7049025297164917,0.7052295207977295,179228637
30-Sep-2023 08:01:13.273,0.05448462814092636,21183,179228613,25853,-0.05282007157802582,-0.7049037218093872,0.7052321434020996,179228638
30-Sep-2023 08:01:14.273,0.05444953590631485,21183,179228613,25853,-0.052802182734012604,-0.7049115896224976,0.7052285671234131,179228639
30-Sep-2023 08:01:15.273,0.054413579404354095,21183,179228613,25853,-0.052785418927669525,-0.7049182653427124,0.7052258253097534,179228640
30-Sep-2023 08:01:16.273,0.05438520014286041,21183,179228613,25853,-0.0527644157409668,-0.7049168348312378,0.7052309513092041,179228641
30-Sep-2023 08:01:17.273,0.05435653775930405,21183,179228613,25853,-0.05274263024330139,-0.7049148082733154,0.7052370309829712,179228642
30-Sep-2023 08:01:18.273,0.054336994886398315,21183,179228613,25853,-0.052713677287101746,-0.7049217224121094,0.7052335739135742,179228643
30-Sep-2023 08:01:19.273,0.05432216823101044,21183,179228645,25853,-0.05267837643623352,-0.7049254179000854,0.7052336931228638,179228644
30-Sep-2023 08:01:20.273,0.05430728942155838,21183,179228645,25853,-0.052642785012722015,-0.7049190998077393,0.7052440643310547,179228645
30-Sep-2023 08:01:21.273,0.054282598197460175,21183,179228645,25853,-0.0526144877076149,-0.7049185037612915,0.7052487134933472,179228646
30-Sep-2023 08:01:22.273,0.05425506830215454,21183,179228645,25853,-0.05258656293153763,-0.7049281597137451,0.7052431106567383,179228647
30-Sep-2023 08:01:23.273,0.05422890931367874,21183,179228645,25853,-0.052567772567272186,-0.7049312591552734,0.7052434682846069,179228648
30-Sep-2023 08:01:24.273,0.05419096350669861,21183,179228645,25853,-0.05255149304866791,-0.7049267292022705,0.7052520513534546,179228649
30-Sep-2023 08:01:25.273,0.054159797728061676,21215,179228645,25853,-0.05253789573907852,-0.7049291133880615,0.7052531242370605,179228650
30-Sep-2023 08:01:26.273,0.05413352698087692,21215,179228645,25853,-0.05251556634902954,-0.7049392461776733,0.7052465677261353,179228651
30-Sep-2023 08:01:27.273,0.05410417169332504,21215,179228645,25853,-0.052490316331386566,-0.7049404382705688,0.705249547958374,179228652
30-Sep-2023 08:01:28.273,0.05408170819282532,21215,179228645,25853,-0.05246458202600479,-0.7049344778060913,0.7052590847015381,179228653
30-Sep-2023 08:01:29.273,0.05406540632247925,21215,179228645,25853,-0.05243087559938431,-0.7049380540847778,0.7052594423294067,179228654
30-Sep-2023 08:01:30.273,0.05405184626579285,21215,179228645,25853,-0.05239541083574295,-0.7049453258514404,0.7052557468414307,179228655
30-Sep-2023 08:01:31.273,0.05402619391679764,21215,179228645,25853,-0.052360810339450836,-0.7049428224563599,0.7052628993988037,179228656
30-Sep-2023 08:01:32.273,0.05400063097476959,21215,179228645,25853,-0.05233210325241089,-0.7049363851547241,0.7052732706069946,179228657
30-Sep-2023 08:01:33.273,0.05397229641675949,21215,179228645,25853,-0.05230849236249924,-0.7049449682235718,0.7052686214447021,179228658
30-Sep-2023 08:01:34.273,0.05393614619970322,21215,179228645,25853,-0.052284784615039825,-0.7049554586410522,0.7052627801895142,179228659
30-Sep-2023 08:01:35.273,0.05389860272407532,21215,179228645,25853,-0.05227438360452652,-0.7049529552459717,0.7052690982818604,179228660
30-Sep-2023 08:01:36.273,0.053863994777202606,21215,179228645,25853,-0.052254945039749146,-0.7049523591995239,0.7052737474441528,179228661
30-Sep-2023 08:01:37.273,0.05384202301502228,21215,179228645,25853,-0.052231453359127045,-0.7049597501754761,0.7052693367004395,179228662
30-Sep-2023 08:01:38.273,0.05382111668586731,21215,179228645,25853,-0.05220089852809906,-0.7049672603607178,0.7052657604217529,179228663
30-Sep-2023 08:01:39.273,0.05380331724882126,21215,179228645,25853,-0.05216661095619202,-0.7049591541290283,0.705277681350708,179228664
30-Sep-2023 08:01:40.273,0.05378495901823044,21215,179228645,25853,-0.052129119634628296,-0.7049537897109985,0.7052873373031616,179228665
30-Sep-2023 08:01:41.273,0.05376536399126053,21215,179228645,25853,-0.05209416151046753,-0.7049605846405029,0.705284595489502,179228666
30-Sep-2023 08:01:42.273,0.05373363196849823,21215,179228645,25853,-0.05206975340843201,-0.7049654722213745,0.7052841186523438,179228667
30-Sep-2023 08:01:43.273,0.05370590090751648,21215,179228645,25853,-0.052046939730644226,-0.704962968826294,0.7052901983261108,179228668
30-Sep-2023 08:01:44.273,0.05367709696292877,21215,179228645,25853,-0.052032582461833954,-0.7049648761749268,0.7052918672561646,179228669
30-Sep-2023 08:01:45.273,0.05363790690898895,21215,179228645,25853,-0.05201219767332077,-0.704973578453064,0.7052874565124512,179228670
30-Sep-2023 08:01:46.273,0.05360979586839676,21215,179228645,25853,-0.051996439695358276,-0.7049784660339355,0.705285906791687,179228671
30-Sep-2023 08:01:47.273,0.05358181148767471,21215,179228645,25853,-0.05197487026453018,-0.7049733400344849,0.7052947282791138,179228672
30-Sep-2023 08:01:48.273,0.05356321483850479,21215,179228645,25853,-0.05194172263145447,-0.704973578453064,0.7052985429763794,179228673
30-Sep-2023 08:01:49.273,0.053546108305454254,21215,179228645,25853,-0.05190880596637726,-0.7049819231033325,0.7052938938140869,179228674
30-Sep-2023 08:01:50.273,0.053530216217041016,21215,179228645,25853,-0.05187486857175827,-0.7049829959869385,0.7052961587905884,179228675
30-Sep-2023 08:01:51.273,0.05351182073354721,21215,179228677,25853,-0.05184689164161682,-0.7049753665924072,0.7053072452545166,179228676
30-Sep-2023 08:01:52.273,0.05348808318376541,21215,179228677,25853,-0.05182074010372162,-0.7049777507781982,0.7053086757659912,179228677
30-Sep-2023 08:01:53.273,0.05345717817544937,21215,179228677,25853,-0.05179751664400101,-0.7049870491027832,0.7053035497665405,179228678
30-Sep-2023 08:01:54.273,0.05342306196689606,21215,179228677,25853,-0.05178086459636688,-0.704988956451416,0.7053054571151733,179228679
30-Sep-2023 08:01:55.273,0.053386442363262177,21215,179228677,25853,-0.05176132917404175,-0.7049864530563354,0.7053121328353882,179228680
30-Sep-2023 08:01:56.273,0.05335179716348648,21215,179228677,25853,-0.051743268966674805,-0.7049906253814697,0.7053117752075195,179228681
30-Sep-2023 08:01:57.273,0.05333033204078674,21247,179228677,25853,-0.05171866714954376,-0.7049967050552368,0.7053093910217285,179228682
30-Sep-2023 08:01:58.273,0.053310200572013855,21247,179228677,25853,-0.0516931414604187,-0.7049961090087891,0.7053133249282837,179228683
30-Sep-2023 08:01:59.273,0.05329269915819168,21247,179228677,25853,-0.05165310204029083,-0.7049931287765503,0.7053204774856567,179228684
30-Sep-2023 08:02:00.273,0.05327863246202469,21247,179228677,25853,-0.0516233891248703,-0.7049964666366577,0.7053205966949463,179228685
30-Sep-2023 08:02:01.273,0.05325337499380112,21247,179228677,25853,-0.051588818430900574,-0.705004096031189,0.7053173780441284,179228686
30-Sep-2023 08:02:02.273,0.05323068052530289,21247,179228677,25853,-0.051562413573265076,-0.7050037384033203,0.7053210735321045,179228687
30-Sep-2023 08:02:03.273,0.05320374667644501,21247,179228677,25853,-0.05154164135456085,-0.7050015926361084,0.705327033996582,179228688
30-Sep-2023 08:02:04.273,0.05316983908414841,21247,179228677,25853,-0.051524750888347626,-0.7050042152404785,0.705328106880188,179228689
30-Sep-2023 08:02:05.273,0.05313246697187424,21247,179228677,25853,-0.051512256264686584,-0.7050124406814575,0.7053236961364746,179228690
30-Sep-2023 08:02:06.273,0.053101882338523865,21247,179228677,25853,-0.05148901790380478,-0.7050131559371948,0.705327033996582,179228691
30-Sep-2023 08:02:07.273,0.05307260900735855,21247,179228677,25853,-0.05146177113056183,-0.705010175704956,0.7053340673446655,179228692
30-Sep-2023 08:02:08.273,0.05305200070142746,21247,179228677,25853,-0.05143410712480545,-0.705013632774353,0.7053343057632446,179228693
30-Sep-2023 08:02:09.273,0.05303431302309036,21247,179228677,25853,-0.05140163004398346,-0.7050187587738037,0.7053329944610596,179228694
30-Sep-2023 08:02:10.273,0.05301501601934433,21247,179228677,25853,-0.05136319249868393,-0.7050192356109619,0.705336332321167,179228695
30-Sep-2023 08:02:11.273,0.05299586057662964,21247,179228677,25853,-0.05133286863565445,-0.7050153017044067,0.7053439617156982,179228696
30-Sep-2023 08:02:12.273,0.05297181010246277,21247,179228677,25853,-0.051306597888469696,-0.7050197124481201,0.7053433656692505,179228697
30-Sep-2023 08:02:13.273,0.0529450997710228,21247,179228677,25853,-0.0512852817773819,-0.705026388168335,0.7053401470184326,179228698
30-Sep-2023 08:02:14.273,0.05291911959648132,21247,179228677,25853,-0.0512683168053627,-0.7050269842147827,0.7053428888320923,179228699
30-Sep-2023 08:02:15.273,0.05288288742303848,21247,179228677,25853,-0.05125538259744644,-0.7050248384475708,0.7053486108779907,179228700
30-Sep-2023 08:02:16.273,0.05284789949655533,21247,179228677,25853,-0.051235318183898926,-0.7050293684005737,0.7053482532501221,179228701
30-Sep-2023 08:02:17.273,0.05281846970319748,21247,179228677,25853,-0.05121201276779175,-0.7050362825393677,0.7053450345993042,179228702
30-Sep-2023 08:02:18.273,0.052795298397541046,21247,179228677,25853,-0.05117924511432648,-0.7050341367721558,0.7053513526916504,179228703
30-Sep-2023 08:02:19.273,0.0527716726064682,21247,179228677,25853,-0.05114411562681198,-0.7050325870513916,0.7053573131561279,179228704
30-Sep-2023 08:02:20.273,0.052756503224372864,21247,179228677,25853,-0.05110703408718109,-0.7050349712371826,0.7053588628768921,179228705
30-Sep-2023 08:02:21.273,0.0527382493019104,21247,179228677,25853,-0.05107414722442627,-0.7050409317016602,0.7053567171096802,179228706
30-Sep-2023 08:02:22.273,0.0527191087603569,21247,179228677,25853,-0.05104440450668335,-0.7050416469573975,0.7053593397140503,179228707
30-Sep-2023 08:02:23.273,0.052688367664813995,21247,179228709,25853,-0.05102408677339554,-0.705040693283081,0.7053639888763428,179228708
30-Sep-2023 08:02:24.273,0.05265563726425171,21247,179228709,25853,-0.05100954324007034,-0.7050464153289795,0.7053619623184204,179228709
30-Sep-2023 08:02:25.273,0.0526224821805954,21247,179228709,25853,-0.05098961293697357,-0.7050538063049316,0.7053585052490234,179228710
30-Sep-2023 08:02:26.273,0.05258660763502121,21247,179228709,25853,-0.05097059905529022,-0.705053448677063,0.7053627967834473,179228711
30-Sep-2023 08:02:27.273,0.05255834758281708,21247,179228709,25853,-0.05094870924949646,-0.7050496339797974,0.7053704261779785,179228712
30-Sep-2023 08:02:28.273,0.05253422260284424,21247,179228709,25853,-0.050914570689201355,-0.7050524950027466,0.7053718566894531,179228713
30-Sep-2023 08:02:29.273,0.05251453071832657,21279,179228709,25853,-0.05088234692811966,-0.70505690574646,0.7053711414337158,179228714
30-Sep-2023 08:02:30.273,0.05249859392642975,21279,179228709,25853,-0.050847336649894714,-0.7050541639328003,0.7053776979446411,179228715
30-Sep-2023 08:02:31.273,0.05247851461172104,21279,179228709,25853,-0.05081665515899658,-0.705053448677063,0.7053819894790649,179228716
30-Sep-2023 08:02:32.273,0.05245699733495712,21279,179228709,25853,-0.05078817158937454,-0.7050601243972778,0.7053791284561157,179228717
30-Sep-2023 08:02:33.273,0.052430279552936554,21279,179228709,25853,-0.05075988918542862,-0.7050657272338867,0.7053773403167725,179228718
30-Sep-2023 08:02:34.273,0.05239543318748474,21279,179228709,25853,-0.0507444366812706,-0.7050632238388062,0.7053836584091187,179228719
30-Sep-2023 08:02:35.273,0.05236099660396576,21279,179228709,25853,-0.05072963237762451,-0.7050653696060181,0.7053852081298828,179228720
30-Sep-2023 08:02:36.273,0.05233067274093628,21279,179228709,25853,-0.0507025346159935,-0.7050710916519165,0.7053837776184082,179228721
30-Sep-2023 08:02:37.273,0.05230008810758591,21279,179228709,25853,-0.050683557987213135,-0.7050740718841553,0.705384373664856,179228722
30-Sep-2023 08:02:38.273,0.05227332562208176,21279,179228709,25853,-0.05065939575433731,-0.7050725221633911,0.7053897380828857,179228723
30-Sep-2023 08:02:39.273,0.052252233028411865,21279,179228709,25853,-0.050625018775463104,-0.7050719261169434,0.70539391040802,179228724
30-Sep-2023 08:02:40.273,0.0522378608584404,21279,179228709,25853,-0.050594426691532135,-0.7050752639770508,0.7053942680358887,179228725
30-Sep-2023 08:02:41.273,0.05222038924694061,21279,179228709,25853,-0.0505606010556221,-0.7050768136978149,0.7053959369659424,179228726
30-Sep-2023 08:02:42.273,0.05219591408967972,21279,179228709,25853,-0.05053303390741348,-0.7050751447677612,0.7054015398025513,179228727
30-Sep-2023 08:02:43.273,0.052172742784023285,21279,179228709,25853,-0.05051008611917496,-0.705079197883606,0.705400824546814,179228728
30-Sep-2023 08:02:44.273,0.05214386433362961,21279,179228709,25853,-0.05048764497041702,-0.7050837278366089,0.7054002285003662,179228729
30-Sep-2023 08:02:45.273,0.05211026966571808,21279,179228709,25853,-0.050470300018787384,-0.7050868272781372,0.705400824546814,179228730
30-Sep-2023 08:02:46.273,0.052074939012527466,21279,179228709,25853,-0.05044879764318466,-0.7050876617431641,0.7054042816162109,179228731
30-Sep-2023 08:02:47.273,0.05204649269580841,21279,179228709,25853,-0.050429098308086395,-0.7050917148590088,0.7054036855697632,179228732
30-Sep-2023 08:02:48.273,0.05202212184667587,21279,179228709,25853,-0.05039789527654648,-0.7050940990447998,0.7054053544998169,179228733
30-Sep-2023 08:02:49.273,0.05199674516916275,21279,179228709,25853,-0.05037172883749008,-0.7050937414169312,0.7054094076156616,179228734
30-Sep-2023 08:02:50.273,0.051978133618831635,21279,179228709,25853,-0.05033808946609497,-0.7050915956497192,0.7054154872894287,179228735
30-Sep-2023 08:02:51.273,0.05196455121040344,21279,179228709,25853,-0.050305962562561035,-0.7050936222076416,0.7054165601730347,179228736
30-Sep-2023 08:02:52.273,0.05194273591041565,21279,179228709,25853,-0.05027543753385544,-0.7050962448120117,0.7054175138473511,179228737
30-Sep-2023 08:02:53.273,0.051917724311351776,21279,179228709,25853,-0.050250329077243805,-0.7050952911376953,0.7054222822189331,179228738
30-Sep-2023 08:02:54.273,0.05188532918691635,21279,179228709,25853,-0.0502300038933754,-0.7050966024398804,0.7054249048233032,179228739
30-Sep-2023 08:02:55.273,0.0518467053771019,21279,179228741,25853,-0.05020873248577118,-0.7051050662994385,0.7054204940795898,179228740
30-Sep-2023 08:02:56.273,0.05181095749139786,21279,179228741,25853,-0.050192445516586304,-0.7051101922988892,0.7054191827774048,179228741
30-Sep-2023 08:02:57.273,0.05177910625934601,21279,179228741,25853,-0.05017251521348953,-0.7051067352294922,0.7054265737533569,179228742
30-Sep-2023 08:02:58.273,0.051758959889411926,21279,179228741,25853,-0.05014174431562424,-0.7051103115081787,0.7054265737533569,179228743
30-Sep-2023 08:02:59.273,0.051740117371082306,21279,179228741,25853,-0.050109751522541046,-0.7051167488098145,0.7054237127304077,179228744
30-Sep-2023 08:03:00.273,0.05171816796064377,21279,179228741,25853,-0.050079867243766785,-0.7051119804382324,0.7054322957992554,179228745
30-Sep-2023 08:03:01.273,0.051701620221138,21311,179228741,25853,-0.05004384368658066,-0.7051072120666504,0.705440878868103,179228746
30-Sep-2023 08:03:02.273,0.05168294161558151,21311,179228741,25853,-0.050016194581985474,-0.7051131725311279,0.7054382562637329,179228747
30-Sep-2023 08:03:03.273,0.05166005343198776,21311,179228741,25853,-0.04999087005853653,-0.7051188945770264,0.7054362297058105,179228748
30-Sep-2023 08:03:04.273,0.051622435450553894,21311,179228741,25853,-0.0499759241938591,-0.7051160335540771,0.7054426670074463,179228749
30-Sep-2023 08:03:05.273,0.05158735066652298,21311,179228741,25853,-0.049955666065216064,-0.7051174640655518,0.705445408821106,179228750
30-Sep-2023 08:03:06.273,0.05155870318412781,21311,179228741,25853,-0.04993382841348648,-0.7051286697387695,0.7054376602172852,179228751
30-Sep-2023 08:03:07.273,0.05152527987957001,21311,179228741,25853,-0.04991285502910614,-0.7051311731338501,0.7054392099380493,179228752
30-Sep-2023 08:03:08.273,0.051501430571079254,21311,179228741,25853,-0.04988963156938553,-0.7051259279251099,0.7054476737976074,179228753
30-Sep-2023 08:03:09.273,0.05148064345121384,21311,179228741,25853,-0.04985729604959488,-0.7051277160644531,0.7054499387741089,179228754
30-Sep-2023 08:03:10.273,0.05146384984254837,21311,179228741,25853,-0.0498199462890625,-0.7051342725753784,0.7054469585418701,179228755
30-Sep-2023 08:03:11.273,0.05144958198070526,21311,179228741,25853,-0.04979129880666733,-0.7051348686218262,0.7054493427276611,179228756
30-Sep-2023 08:03:12.273,0.051427602767944336,21311,179228741,25853,-0.04976879060268402,-0.7051303386688232,0.705457329750061,179228757
30-Sep-2023 08:03:13.273,0.051399074494838715,21311,179228741,25853,-0.04973651468753815,-0.7051331996917725,0.7054588794708252,179228758
30-Sep-2023 08:03:14.273,0.051371678709983826,21311,179228741,25853,-0.04972077161073685,-0.7051409482955933,0.7054539918899536,179228759
30-Sep-2023 08:03:15.273,0.05133369565010071,21311,179228741,25853,-0.049700766801834106,-0.7051424980163574,0.7054566144943237,179228760
30-Sep-2023 08:03:16.273,0.05130286514759064,21311,179228741,25853,-0.04968240112066269,-0.7051365375518799,0.7054661512374878,179228761
30-Sep-2023 08:03:17.273,0.0512738972902298,21311,179228741,25853,-0.049656569957733154,-0.7051421403884888,0.7054643630981445,179228762
30-Sep-2023 08:03:18.273,0.05124727636575699,21311,179228741,25853,-0.04962871968746185,-0.7051525115966797,0.7054580450057983,179228763
30-Sep-2023 08:03:19.273,0.0512249693274498,21311,179228741,25853,-0.049599744379520416,-0.7051502466201782,0.7054640054702759,179228764
30-Sep-2023 08:03:20.273,0.05120550096035004,21311,179228741,25853,-0.04956762492656708,-0.7051435708999634,0.7054743766784668,179228765
30-Sep-2023 08:03:21.273,0.05118662118911743,21311,179228741,25853,-0.04952993988990784,-0.7051496505737305,0.7054722309112549,179228766
30-Sep-2023 08:03:22.273,0.05116492509841919,21311,179228741,25853,-0.049505896866321564,-0.7051553726196289,0.7054698467254639,179228767
30-Sep-2023 08:03:23.273,0.051134057343006134,21311,179228741,25853,-0.04948315769433975,-0.7051534652709961,0.7054754495620728,179228768
30-Sep-2023 08:03:24.273,0.05111078917980194,21311,179228741,25853,-0.04945559799671173,-0.7051494121551514,0.705483078956604,179228769
30-Sep-2023 08:03:25.273,0.05107782781124115,21311,179228741,25853,-0.04943487048149109,-0.7051587104797363,0.7054778337478638,179228770
30-Sep-2023 08:03:26.273,0.05104377120733261,21311,179228741,25853,-0.04942111670970917,-0.705164909362793,0.7054750919342041,179228771
30-Sep-2023 08:03:27.273,0.051012784242630005,21311,179228773,25853,-0.049401961266994476,-0.7051624059677124,0.7054811716079712,179228772
30-Sep-2023 08:03:28.273,0.050989046692848206,21311,179228773,25853,-0.04937155544757843,-0.7051615715026855,0.7054857015609741,179228773
30-Sep-2023 08:03:29.273,0.05096729099750519,21311,179228773,25853,-0.049339719116687775,-0.7051683664321899,0.7054829597473145,179228774
30-Sep-2023 08:03:30.273,0.05094612389802933,21311,179228773,25853,-0.04931195080280304,-0.7051728963851929,0.705481767654419,179228775
30-Sep-2023 08:03:31.273,0.050930432975292206,21311,179228773,25853,-0.04927830398082733,-0.7051669359207153,0.705491304397583,179228776
30-Sep-2023 08:03:32.273,0.05091715604066849,21311,179228773,25853,-0.04924409091472626,-0.7051657438278198,0.7054958343505859,179228777
30-Sep-2023 08:03:33.273,0.050887785851955414,21343,179228773,25853,-0.04921703040599823,-0.7051706314086914,0.70549476146698,179228778
30-Sep-2023 08:03:34.273,0.05085369199514389,21343,179228773,25853,-0.04920067638158798,-0.7051758766174316,0.7054932117462158,179228779
30-Sep-2023 08:03:35.273,0.05082176625728607,21343,179228773,25853,-0.0491817370057106,-0.7051736116409302,0.7054991722106934,179228780
30-Sep-2023 08:03:36.273,0.050790607929229736,21343,179228773,25853,-0.049162596464157104,-0.7051733732223511,0.705502986907959,179228781
30-Sep-2023 08:03:37.273,0.050760239362716675,21343,179228773,25853,-0.04914826154708862,-0.7051807641983032,0.7054990530014038,179228782
30-Sep-2023 08:03:38.273,0.05073074996471405,21343,179228773,25853,-0.04912770539522171,-0.7051836252212524,0.7054991722106934,179228783
30-Sep-2023 08:03:39.273,0.050715744495391846,21343,179228773,25853,-0.04909440875053406,-0.7051820755004883,0.7055045366287231,179228784
30-Sep-2023 08:03:40.273,0.050699226558208466,21343,179228773,25853,-0.04906166344881058,-0.7051818370819092,0.7055078744888306,179228785
30-Sep-2023 08:03:41.273,0.05068182200193405,21343,179228773,25853,-0.049027346074581146,-0.7051889896392822,0.705504298210144,179228786
30-Sep-2023 08:03:42.273,0.050658442080020905,21343,179228773,25853,-0.048994190990924835,-0.7051906585693359,0.7055068016052246,179228787
30-Sep-2023 08:03:43.273,0.050633251667022705,21343,179228773,25853,-0.04896467924118042,-0.7051855325698853,0.7055158615112305,179228788
30-Sep-2023 08:03:44.273,0.05059971660375595,21343,179228773,25853,-0.04894457012414932,-0.7051888704299927,0.7055163383483887,179228789
30-Sep-2023 08:03:45.273,0.05056163668632507,21343,179228773,25853,-0.048928067088127136,-0.7051966190338135,0.705512523651123,179228790
30-Sep-2023 08:03:46.273,0.050533145666122437,21343,179228773,25853,-0.04891212284564972,-0.7051970958709717,0.7055151462554932,179228791
30-Sep-2023 08:03:47.273,0.050507135689258575,21343,179228773,25853,-0.048892147839069366,-0.7051917314529419,0.7055236101150513,179228792
30-Sep-2023 08:03:48.273,0.05047991871833801,21343,179228773,25853,-0.04886642098426819,-0.7051979303359985,0.7055212259292603,179228793
30-Sep-2023 08:03:49.273,0.05045776069164276,21343,179228773,25853,-0.048839643597602844,-0.7052047252655029,0.7055178880691528,179228794
30-Sep-2023 08:03:50.273,0.050442226231098175,21343,179228773,25853,-0.04880394786596298,-0.7052037715911865,0.7055225372314453,179228795
30-Sep-2023 08:03:51.273,0.05042583495378494,21343,179228773,25853,-0.048766858875751495,-0.7052021026611328,0.7055280208587646,179228796
30-Sep-2023 08:03:52.273,0.05040561407804489,21343,179228773,25853,-0.04873616248369217,-0.705207347869873,0.7055261135101318,179228797
30-Sep-2023 08:03:53.273,0.05037620663642883,21343,179228773,25853,-0.04870820790529251,-0.7052125930786133,0.7055249214172363,179228798
30-Sep-2023 08:03:54.273,0.05034434795379639,21343,179228773,25853,-0.04868737608194351,-0.7052097320556641,0.7055314779281616,179228799
30-Sep-2023 08:03:55.273,0.05031409114599228,21343,179228773,25853,-0.048663750290870667,-0.7052117586135864,0.7055330276489258,179228800
30-Sep-2023 08:03:56.273,0.05027185380458832,21343,179228773,25853,-0.04865231364965439,-0.7052168846130371,0.7055317163467407,179228801
30-Sep-2023 08:03:57.273,0.050242818892002106,21343,179228773,25853,-0.04863407462835312,-0.705219030380249,0.7055330276489258,179228802
30-Sep-2023 08:03:58.273,0.05022098869085312,21343,179228773,25853,-0.04860579967498779,-0.7052178382873535,0.7055379152297974,179228803
30-Sep-2023 08:03:59.273,0.05020231008529663,21343,179228805,25853,-0.0485788956284523,-0.7052183151245117,0.705540657043457,179228804
30-Sep-2023 08:04:00.273,0.05018217861652374,21343,179228805,25853,-0.048549897968769073,-0.705224871635437,0.7055373191833496,179228805
30-Sep-2023 08:04:01.273,0.0501648485660553,21343,179228805,25853,-0.04851720482110977,-0.7052233219146729,0.7055425643920898,179228806
30-Sep-2023 08:04:02.273,0.05014696717262268,21343,179228805,25853,-0.048480138182640076,-0.7052223682403564,0.7055469751358032,179228807
30-Sep-2023 08:04:03.273,0.050125494599342346,21343,179228805,25853,-0.04845517873764038,-0.7052251100540161,0.7055478096008301,179228808
30-Sep-2023 08:04:04.273,0.050093427300453186,21343,179228805,25853,-0.048440054059028625,-0.705231785774231,0.7055442333221436,179228809
30-Sep-2023 08:04:05.273,0.05005994439125061,21375,179228805,25853,-0.04841453582048416,-0.7052328586578369,0.7055474519729614,179228810
30-Sep-2023 08:04:06.273,0.05002616345882416,21375,179228805,25853,-0.04839649796485901,-0.7052335739135742,0.7055501937866211,179228811
30-Sep-2023 08:04:07.273,0.04999012500047684,21375,179228805,25853,-0.048376694321632385,-0.7052372694015503,0.7055504322052002,179228812
30-Sep-2023 08:04:08.273,0.049959518015384674,21375,179228805,25853,-0.04835232347249985,-0.7052433490753174,0.7055484056472778,179228813
30-Sep-2023 08:04:09.273,0.04994293302297592,21375,179228805,25853,-0.04832322150468826,-0.7052429914474487,0.7055519819259644,179228814
30-Sep-2023 08:04:10.273,0.04992630332708359,21375,179228805,25853,-0.04828730225563049,-0.7052402496337891,0.7055579423904419,179228815
30-Sep-2023 08:04:11.273,0.04990415275096893,21375,179228805,25853,-0.04825718700885773,-0.7052410840988159,0.7055609226226807,179228816
30-Sep-2023 08:04:12.273,0.04988250136375427,21375,179228805,25853,-0.04822006821632385,-0.7052445411682129,0.7055615186691284,179228817
30-Sep-2023 08:04:13.273,0.049862757325172424,21375,179228805,25853,-0.04818934202194214,-0.7052444219589233,0.705565333366394,179228818
30-Sep-2023 08:04:14.273,0.04983107000589371,21375,179228805,25853,-0.04816900193691254,-0.7052439451217651,0.7055692672729492,179228819
30-Sep-2023 08:04:15.273,0.04979533702135086,21375,179228805,25853,-0.04815191775560379,-0.7052497863769531,0.7055671215057373,179228820
30-Sep-2023 08:04:16.273,0.04976653307676315,21375,179228805,25853,-0.04813356697559357,-0.7052570581436157,0.7055630683898926,179228821
30-Sep-2023 08:04:17.273,0.0497308075428009,21375,179228805,25853,-0.048111021518707275,-0.7052590847015381,0.7055652141571045,179228822
30-Sep-2023 08:04:18.273,0.04970540851354599,21375,179228805,25853,-0.04808899760246277,-0.7052595615386963,0.7055679559707642,179228823
30-Sep-2023 08:04:19.273,0.049678705632686615,21375,179228805,25853,-0.04806501418352127,-0.7052617073059082,0.7055693864822388,179228824
30-Sep-2023 08:04:20.273,0.049664467573165894,21375,179228805,25853,-0.04802794009447098,-0.7052638530731201,0.7055708169937134,179228825
30-Sep-2023 08:04:21.273,0.049648769199848175,21375,179228805,25853,-0.0479869470000267,-0.7052637338638306,0.7055748701095581,179228826
30-Sep-2023 08:04:22.273,0.04962700605392456,21375,179228805,25853,-0.047953009605407715,-0.705262303352356,0.7055801153182983,179228827
30-Sep-2023 08:04:23.273,0.0496005117893219,21375,179228805,25853,-0.04792982339859009,-0.7052640914916992,0.7055816650390625,179228828
30-Sep-2023 08:04:24.273,0.04957519471645355,21375,179228805,25853,-0.04790790379047394,-0.7052677869796753,0.7055813074111938,179228829
30-Sep-2023 08:04:25.273,0.04954169690608978,21375,179228805,25853,-0.04788898676633835,-0.7052713632583618,0.7055814266204834,179228830
30-Sep-2023 08:04:26.273,0.0495050773024559,21375,179228805,25853,-0.04787832498550415,-0.7052721977233887,0.7055840492248535,179228831
30-Sep-2023 08:04:27.273,0.04947134107351303,21375,179228805,25853,-0.047860659658908844,-0.7052794694900513,0.7055799961090088,179228832
30-Sep-2023 08:04:28.273,0.049448058009147644,21375,179228805,25853,-0.0478319376707077,-0.7052820920944214,0.7055809497833252,179228833
30-Sep-2023 08:04:29.273,0.049421295523643494,21375,179228805,25853,-0.047801971435546875,-0.7052825689315796,0.7055845260620117,179228834
30-Sep-2023 08:04:30.273,0.04940762370824814,21375,179228805,25853,-0.04777223616838455,-0.7052801847457886,0.7055898904800415,179228835
30-Sep-2023 08:04:31.273,0.04938817024230957,21375,179228837,25847,-0.04773212969303131,-0.705284595489502,0.7055895328521729,179228836
30-Sep-2023 08:04:32.273,0.04936796426773071,21375,179228837,25847,-0.04769396781921387,-0.7052861452102661,0.7055920362472534,179228837
30-Sep-2023 08:04:33.273,0.049345098435878754,21375,179228837,25847,-0.047676101326942444,-0.7052822113037109,0.7055987119674683,179228838
30-Sep-2023 08:04:34.273,0.04931171238422394,21375,179228837,25847,-0.04765244573354721,-0.705286979675293,0.705597996711731,179228839
30-Sep-2023 08:04:35.273,0.049284063279628754,21375,179228837,25847,-0.047631971538066864,-0.7052924633026123,0.7055959701538086,179228840
30-Sep-2023 08:04:36.273,0.049248382449150085,21375,179228837,25847,-0.04761192947626114,-0.7052969932556152,0.7055952548980713,179228841
30-Sep-2023 08:04:37.273,0.04921262711286545,21407,179228837,25847,-0.04759357124567032,-0.705297589302063,0.7055978775024414,179228842
30-Sep-2023 08:04:38.273,0.0491829514503479,21407,179228837,25847,-0.047573477029800415,-0.7053005695343018,0.7055988311767578,179228843
30-Sep-2023 08:04:39.273,0.04916417598724365,21407,179228837,25847,-0.04753826558589935,-0.7053045034408569,0.7055982351303101,179228844
30-Sep-2023 08:04:40.273,0.049146704375743866,21407,179228837,25847,-0.04750712215900421,-0.7053027153015137,0.7056034803390503,179228845
30-Sep-2023 08:04:41.273,0.04912266135215759,21407,179228837,25847,-0.047479018568992615,-0.7053024768829346,0.7056071758270264,179228846
30-Sep-2023 08:04:42.273,0.04910728335380554,21407,179228837,25847,-0.0474422425031662,-0.7053028345108032,0.7056103944778442,179228847
30-Sep-2023 08:04:43.273,0.049086250364780426,21407,179228837,25847,-0.04741355776786804,-0.7053061723709106,0.7056103944778442,179228848
30-Sep-2023 08:04:44.273,0.04905761033296585,21407,179228837,25847,-0.04738858342170715,-0.7053059339523315,0.7056143283843994,179228849
30-Sep-2023 08:04:45.273,0.049020931124687195,21407,179228837,25847,-0.0473673939704895,-0.7053086757659912,0.7056156396865845,179228850
30-Sep-2023 08:04:46.273,0.04899166524410248,21407,179228837,25847,-0.04735339432954788,-0.7053123712539673,0.7056148052215576,179228851
30-Sep-2023 08:04:47.273,0.04896041750907898,21407,179228837,25847,-0.04733350872993469,-0.705316424369812,0.705614447593689,179228852
30-Sep-2023 08:04:48.273,0.04893101751804352,21407,179228837,25847,-0.047313086688518524,-0.7053178548812866,0.7056163549423218,179228853
30-Sep-2023 08:04:49.273,0.04890687018632889,21407,179228837,25847,-0.04729081690311432,-0.7053178548812866,0.7056195735931396,179228854
30-Sep-2023 08:04:50.273,0.048884451389312744,21407,179228837,25847,-0.04725971072912216,-0.7053208351135254,0.7056199312210083,179228855
30-Sep-2023 08:04:51.273,0.048873379826545715,21407,179228837,25847,-0.04722512513399124,-0.7053231000900269,0.7056207656860352,179228856
30-Sep-2023 08:04:52.273,0.048850081861019135,21407,179228837,25847,-0.04718655347824097,-0.7053220272064209,0.7056262493133545,179228857
30-Sep-2023 08:04:53.273,0.048826493322849274,21407,179228837,25847,-0.047158218920230865,-0.7053229808807373,0.7056288719177246,179228858
30-Sep-2023 08:04:54.273,0.04880431294441223,21407,179228837,25847,-0.04713139683008194,-0.705324649810791,0.7056304216384888,179228859
30-Sep-2023 08:04:55.273,0.048771411180496216,21407,179228837,25847,-0.04711368680000305,-0.7053269147872925,0.7056317329406738,179228860
30-Sep-2023 08:04:56.273,0.04873912036418915,21407,179228837,25847,-0.04709959775209427,-0.7053295373916626,0.705632209777832,179228861
30-Sep-2023 08:04:57.273,0.048702605068683624,21407,179228837,25847,-0.047082677483558655,-0.7053318023681641,0.7056336402893066,179228862
30-Sep-2023 08:04:58.273,0.048672012984752655,21407,179228837,25847,-0.047057196497917175,-0.7053354978561401,0.7056336402893066,179228863
30-Sep-2023 08:04:59.273,0.04864930361509323,21407,179228837,25847,-0.04702736437320709,-0.7053344249725342,0.7056384086608887,179228864
30-Sep-2023 08:05:00.273,0.04862925410270691,21407,179228837,25847,-0.04700137674808502,-0.7053366899490356,0.7056393623352051,179228865
30-Sep-2023 08:05:01.273,0.04861237108707428,21407,179228837,25847,-0.0469646155834198,-0.705337643623352,0.7056419849395752,179228866
30-Sep-2023 08:05:02.273,0.04860062152147293,21407,179228837,25847,-0.046928972005844116,-0.7053391933441162,0.7056437730789185,179228867
30-Sep-2023 08:05:03.273,0.0485730841755867,21407,179228869,25853,-0.046898551285266876,-0.7053394317626953,0.7056474685668945,179228868
30-Sep-2023 08:05:04.273,0.048543356359004974,21407,179228869,25853,-0.046877361834049225,-0.7053420543670654,0.7056478261947632,179228869
30-Sep-2023 08:05:05.273,0.04850837588310242,21407,179228869,25853,-0.046855635941028595,-0.705342173576355,0.7056517601013184,179228870
30-Sep-2023 08:05:06.273,0.04847398400306702,21407,179228869,25853,-0.046842217445373535,-0.705344557762146,0.7056524753570557,179228871
30-Sep-2023 08:05:07.273,0.04844038933515549,21407,179228869,25853,-0.04681782424449921,-0.7053496837615967,0.7056515216827393,179228872
30-Sep-2023 08:05:08.273,0.0484083890914917,21407,179228869,25853,-0.046800047159194946,-0.7053496837615967,0.7056548595428467,179228873
30-Sep-2023 08:05:09.273,0.04838287830352783,21439,179228869,25853,-0.04676908254623413,-0.7053495645523071,0.7056584358215332,179228874
30-Sep-2023 08:05:10.273,0.0483689159154892,21439,179228869,25853,-0.046735480427742004,-0.7053483724594116,0.7056628465652466,179228875
30-Sep-2023 08:05:11.273,0.04835032671689987,21439,179228869,25853,-0.046703532338142395,-0.7053514719009399,0.7056632041931152,179228876
30-Sep-2023 08:05:12.273,0.04833552986383438,21439,179228869,25853,-0.046672627329826355,-0.7053548097610474,0.7056630849838257,179228877
30-Sep-2023 08:05:13.273,0.04831446707248688,21439,179228869,25853,-0.046642906963825226,-0.705352783203125,0.7056684494018555,179228878
30-Sep-2023 08:05:14.273,0.04828333854675293,21439,179228869,25853,-0.04661782085895538,-0.7053556442260742,0.705669641494751,179228879
30-Sep-2023 08:05:15.273,0.04825129359960556,21439,179228869,25853,-0.0466027706861496,-0.7053605318069458,0.7056674957275391,179228880
30-Sep-2023 08:05:16.273,0.04821766912937164,21439,179228869,25853,-0.04658385366201401,-0.7053645849227905,0.7056671380996704,179228881
30-Sep-2023 08:05:17.273,0.04818587005138397,21439,179228869,25853,-0.046561866998672485,-0.7053641080856323,0.7056714296340942,179228882
30-Sep-2023 08:05:18.273,0.04815897345542908,21439,179228869,25853,-0.04654841870069504,-0.7053622007369995,0.7056758403778076,179228883
30-Sep-2023 08:05:19.273,0.04813586175441742,21439,179228869,25853,-0.046519167721271515,-0.7053666114807129,0.7056750059127808,179228884
30-Sep-2023 08:05:20.273,0.04811505973339081,21439,179228869,25853,-0.04648879915475845,-0.705368161201477,0.7056769132614136,179228885
30-Sep-2023 08:05:21.273,0.048098593950271606,21439,179228869,25853,-0.04645741730928421,-0.7053649425506592,0.7056831121444702,179228886
30-Sep-2023 08:05:22.273,0.04807618260383606,21439,179228869,25853,-0.046421244740486145,-0.7053676843643188,0.7056843042373657,179228887
30-Sep-2023 08:05:23.273,0.0480533093214035,21439,179228869,25853,-0.046393588185310364,-0.7053718566894531,0.7056834697723389,179228888
30-Sep-2023 08:05:24.273,0.0480286106467247,21439,179228869,25853,-0.0463685616850853,-0.7053719758987427,0.7056868076324463,179228889
30-Sep-2023 08:05:25.273,0.0480010062456131,21439,179228869,25853,-0.04634937644004822,-0.7053697109222412,0.7056925296783447,179228890
30-Sep-2023 08:05:26.273,0.047969624400138855,21439,179228869,25853,-0.04633020609617233,-0.7053760290145874,0.7056894302368164,179228891
30-Sep-2023 08:05:27.273,0.047935500741004944,21439,179228869,25853,-0.04631095379590988,-0.7053813934326172,0.7056875228881836,179228892
30-Sep-2023 08:05:28.273,0.04790402948856354,21439,179228869,25853,-0.04629184305667877,-0.7053821086883545,0.7056902647018433,179228893
30-Sep-2023 08:05:29.273,0.04788059741258621,21439,179228869,25853,-0.04626721888780594,-0.7053796052932739,0.7056961059570312,179228894
30-Sep-2023 08:05:30.273,0.04785947501659393,21439,179228869,25853,-0.046237848699092865,-0.7053844928741455,0.7056945562362671,179228895
30-Sep-2023 08:05:31.273,0.04783841222524643,21439,179228869,25853,-0.046202220022678375,-0.705386757850647,0.7056961059570312,179228896
30-Sep-2023 08:05:32.273,0.04781660437583923,21439,179228869,25853,-0.04616990685462952,-0.7053825855255127,0.7057037353515625,179228897
30-Sep-2023 08:05:33.273,0.047800518572330475,21439,179228869,25853,-0.046134136617183685,-0.7053806781768799,0.7057089805603027,179228898
30-Sep-2023 08:05:34.273,0.0477796271443367,21439,179228869,25853,-0.04611225426197052,-0.7053859233856201,0.7057065963745117,179228899
30-Sep-2023 08:05:35.273,0.04774967581033707,21439,179228901,25853,-0.046090275049209595,-0.7053886651992798,0.705707311630249,179228900
30-Sep-2023 08:05:36.273,0.04771323502063751,21439,179228901,25853,-0.04607950896024704,-0.7053874731063843,0.705711841583252,179228901
30-Sep-2023 08:05:37.273,0.04767762869596481,21439,179228901,25853,-0.046057432889938354,-0.7053894996643066,0.7057136297225952,179228902
30-Sep-2023 08:05:38.273,0.047650352120399475,21439,179228901,25853,-0.04603885859251022,-0.7053991556167603,0.7057070732116699,179228903
30-Sep-2023 08:05:39.273,0.047620341181755066,21439,179228901,25853,-0.04601281136274338,-0.7054015398025513,0.7057085037231445,179228904
30-Sep-2023 08:05:40.273,0.04759616404771805,21439,179228901,25853,-0.04597915709018707,-0.705396294593811,0.7057173252105713,179228905
30-Sep-2023 08:05:41.273,0.04758455604314804,21471,179228901,25853,-0.04594697058200836,-0.705398678779602,0.7057181596755981,179228906
30-Sep-2023 08:05:42.273,0.047568872570991516,21471,179228901,25853,-0.045909442007541656,-0.7054047584533691,0.7057156562805176,179228907
30-Sep-2023 08:05:43.274,0.047544367611408234,21471,179228901,25853,-0.0458812415599823,-0.7054027318954468,0.7057206630706787,179228908
30-Sep-2023 08:05:44.274,0.04751824587583542,21471,179228901,25853,-0.04585695266723633,-0.7053978443145752,0.7057290077209473,179228909
30-Sep-2023 08:05:45.274,0.04748739302158356,21471,179228901,25853,-0.04583519697189331,-0.7054028511047363,0.7057275772094727,179228910
30-Sep-2023 08:05:46.274,0.04745560884475708,21471,179228901,25853,-0.04581756144762039,-0.7054122686386108,0.7057214975357056,179228911
30-Sep-2023 08:05:47.274,0.047419123351573944,21471,179228901,25853,-0.04579934477806091,-0.7054084539413452,0.7057288885116577,179228912
30-Sep-2023 08:05:48.274,0.04739051312208176,21471,179228901,25853,-0.045781902968883514,-0.7054076194763184,0.7057328224182129,179228913
30-Sep-2023 08:05:49.274,0.0473727211356163,21471,179228901,25853,-0.04575255513191223,-0.7054128646850586,0.705730676651001,179228914
30-Sep-2023 08:05:50.274,0.04734818637371063,21471,179228901,25853,-0.04572303593158722,-0.7054191827774048,0.7057278156280518,179228915
30-Sep-2023 08:05:51.274,0.04732716828584671,21471,179228901,25853,-0.045689135789871216,-0.7054147720336914,0.7057360410690308,179228916
30-Sep-2023 08:05:52.274,0.04730697721242905,21471,179228901,25853,-0.04565485566854477,-0.7054136991500854,0.7057405710220337,179228917
30-Sep-2023 08:05:53.274,0.047285109758377075,21471,179228901,25853,-0.045623451471328735,-0.7054200172424316,0.7057374715805054,179228918
30-Sep-2023 08:05:54.274,0.04725395888090134,21471,179228901,25853,-0.04560238867998123,-0.7054229974746704,0.7057380676269531,179228919
30-Sep-2023 08:05:55.274,0.0472230538725853,21471,179228901,25853,-0.045579664409160614,-0.7054188251495361,0.7057458162307739,179228920
30-Sep-2023 08:05:56.274,0.047198086977005005,21471,179228901,25853,-0.045556314289569855,-0.7054225206375122,0.7057452201843262,179228921
30-Sep-2023 08:05:57.274,0.04716318100690842,21471,179228901,25853,-0.04553671181201935,-0.7054308652877808,0.7057404518127441,179228922
30-Sep-2023 08:05:58.274,0.04713115841150284,21471,179228901,25853,-0.045517414808273315,-0.7054321765899658,0.705742597579956,179228923
30-Sep-2023 08:05:59.274,0.04710575193166733,21471,179228901,25853,-0.045490145683288574,-0.705427885055542,0.7057503461837769,179228924
30-Sep-2023 08:06:00.274,0.04708601534366608,21471,179228901,25853,-0.045457690954208374,-0.7054308652877808,0.7057509422302246,179228925
30-Sep-2023 08:06:01.274,0.047069698572158813,21471,179228901,25853,-0.04542667418718338,-0.7054377794265747,0.7057470083236694,179228926
30-Sep-2023 08:06:02.274,0.047046393156051636,21471,179228901,25853,-0.04539608955383301,-0.705436110496521,0.7057521343231201,179228927
30-Sep-2023 08:06:03.274,0.04702135920524597,21471,179228901,25853,-0.045363739132881165,-0.7054316997528076,0.7057605981826782,179228928
30-Sep-2023 08:06:04.274,0.047002822160720825,21471,179228901,25853,-0.045335642993450165,-0.7054365873336792,0.705758810043335,179228929
30-Sep-2023 08:06:05.274,0.04697291553020477,21471,179228901,25853,-0.045317716896533966,-0.705443263053894,0.7057548761367798,179228930
30-Sep-2023 08:06:06.274,0.04693294316530228,21471,179228901,25853,-0.04530046880245209,-0.7054430246353149,0.7057591676712036,179228931
30-Sep-2023 08:06:07.274,0.046903111040592194,21471,179228933,25853,-0.045276641845703125,-0.7054409980773926,0.705764651298523,179228932
30-Sep-2023 08:06:08.274,0.046874456107616425,21471,179228933,25853,-0.0452592596411705,-0.705449104309082,0.7057594060897827,179228933
30-Sep-2023 08:06:09.274,0.046846285462379456,21471,179228933,25853,-0.04523767530918121,-0.7054557800292969,0.7057560682296753,179228934
30-Sep-2023 08:06:10.274,0.046818315982818604,21471,179228933,25853,-0.04520910233259201,-0.7054494619369507,0.7057662010192871,179228935
30-Sep-2023 08:06:11.274,0.04681088775396347,21471,179228933,25853,-0.04517175257205963,-0.7054464817047119,0.7057716846466064,179228936
30-Sep-2023 08:06:12.274,0.046796783804893494,21471,179228933,25853,-0.04513472318649292,-0.7054547071456909,0.7057667970657349,179228937
30-Sep-2023 08:06:13.274,0.04676910489797592,21503,179228933,25853,-0.04511132091283798,-0.7054572105407715,0.7057677507400513,179228938
30-Sep-2023 08:06:14.274,0.04674848914146423,21503,179228933,25853,-0.0450819730758667,-0.7054511308670044,0.7057770490646362,179228939
30-Sep-2023 08:06:15.274,0.046720124781131744,21503,179228933,25853,-0.04505600780248642,-0.7054544687271118,0.7057775259017944,179228940
30-Sep-2023 08:06:16.274,0.046680696308612823,21503,179228933,25853,-0.04503671079874039,-0.7054663896560669,0.7057691812515259,179228941
30-Sep-2023 08:06:17.274,0.04664142429828644,21503,179228933,25853,-0.045029930770397186,-0.7054672241210938,0.7057713270187378,179228942
30-Sep-2023 08:06:18.274,0.04661427438259125,21503,179228933,25853,-0.04500259459018707,-0.7054624557495117,0.7057797908782959,179228943
30-Sep-2023 08:06:19.274,0.04659216105937958,21503,179228933,25853,-0.044972583651542664,-0.7054665088653564,0.7057790756225586,179228944
30-Sep-2023 08:06:20.274,0.046566180884838104,21503,179228933,25853,-0.04495188593864441,-0.7054730653762817,0.7057756185531616,179228945
30-Sep-2023 08:06:21.274,0.0465489998459816,21503,179228933,25853,-0.04491974413394928,-0.7054702043533325,0.7057815790176392,179228946
30-Sep-2023 08:06:22.274,0.04653908312320709,21503,179228933,25853,-0.04487926512956619,-0.7054643630981445,0.7057905197143555,179228947
30-Sep-2023 08:06:23.274,0.046522848308086395,21503,179228933,25853,-0.04484616965055466,-0.7054692506790161,0.7057889699935913,179228948
30-Sep-2023 08:06:24.274,0.04649476706981659,21503,179228933,25853,-0.04482550919055939,-0.7054767608642578,0.7057846784591675,179228949
30-Sep-2023 08:06:25.274,0.04645615816116333,21503,179228933,25853,-0.04480674862861633,-0.7054750919342041,0.7057899236679077,179228950
30-Sep-2023 08:06:26.274,0.04642382264137268,21503,179228933,25853,-0.04478232562541962,-0.7054719924926758,0.7057968378067017,179228951
30-Sep-2023 08:06:27.274,0.04638650268316269,21503,179228933,25853,-0.0447608157992363,-0.7054811716079712,0.7057914733886719,179228952
30-Sep-2023 08:06:28.274,0.04635493457317352,21503,179228933,25853,-0.04474452883005142,-0.7054901123046875,0.7057856321334839,179228953
30-Sep-2023 08:06:29.274,0.04632866382598877,21503,179228933,25853,-0.04471781104803085,-0.7054849863052368,0.7057943344116211,179228954
30-Sep-2023 08:06:30.274,0.04631099849939346,21503,179228933,25853,-0.04468337446451187,-0.7054805755615234,0.7058019638061523,179228955
30-Sep-2023 08:06:31.274,0.04629795253276825,21503,179228933,25853,-0.04465065151453018,-0.7054873704910278,0.7057980298995972,179228956
30-Sep-2023 08:06:32.274,0.04628097265958786,21503,179228933,25853,-0.04462660104036331,-0.7054911851882935,0.7057969570159912,179228957
30-Sep-2023 08:06:33.274,0.04625747352838516,21503,179228933,25853,-0.044592924416065216,-0.7054857015609741,0.7058058977127075,179228958
30-Sep-2023 08:06:34.274,0.046238116919994354,21503,179228933,25853,-0.044562555849552155,-0.7054835557937622,0.7058113813400269,179228959
30-Sep-2023 08:06:35.274,0.046202756464481354,21503,179228933,25853,-0.04454617202281952,-0.7054939270019531,0.7058044672012329,179228960
30-Sep-2023 08:06:36.274,0.04616839438676834,21503,179228933,25853,-0.0445314422249794,-0.7054992914199829,0.7058022022247314,179228961
30-Sep-2023 08:06:37.274,0.04613036662340164,21503,179228933,25853,-0.04450760781764984,-0.705493688583374,0.7058119773864746,179228962
30-Sep-2023 08:06:38.274,0.04609934240579605,21503,179228933,25853,-0.04448632895946503,-0.7054916620254517,0.7058168649673462,179228963
30-Sep-2023 08:06:39.274,0.046067237854003906,21503,179228965,25847,-0.04446263611316681,-0.7055027484893799,0.705809473991394,179228964
30-Sep-2023 08:06:40.274,0.046043261885643005,21503,179228965,25847,-0.04443501681089401,-0.7055052518844604,0.7058103084564209,179228965
30-Sep-2023 08:06:41.274,0.046036288142204285,21503,179228965,25847,-0.04439680278301239,-0.705499529838562,0.7058188915252686,179228966
30-Sep-2023 08:06:42.274,0.04602063447237015,21503,179228965,25847,-0.044363342225551605,-0.7055002450942993,0.70582115650177,179228967
30-Sep-2023 08:06:43.274,0.04599572718143463,21503,179228965,25847,-0.04433828592300415,-0.7055091857910156,0.7058155536651611,179228968
30-Sep-2023 08:06:44.274,0.045969538390636444,21503,179228965,25847,-0.04431354999542236,-0.7055097818374634,0.7058182954788208,179228969
30-Sep-2023 08:06:45.274,0.045949310064315796,21535,179228965,25847,-0.04428411275148392,-0.7055035829544067,0.7058278322219849,179228970
30-Sep-2023 08:06:46.274,0.04591789096593857,21535,179228965,25847,-0.044269099831581116,-0.7055070400238037,0.705826997756958,179228971
30-Sep-2023 08:06:47.274,0.04587584733963013,21535,179228965,25847,-0.044253744184970856,-0.7055178880691528,0.7058200836181641,179228972
30-Sep-2023 08:06:48.274,0.04584064334630966,21535,179228965,25847,-0.04423154145479202,-0.7055172920227051,0.7058244943618774,179228973
30-Sep-2023 08:06:49.274,0.04581623524427414,21535,179228965,25847,-0.044201768934726715,-0.7055100202560425,0.705835223197937,179228974
30-Sep-2023 08:06:50.274,0.0457892119884491,21535,179228965,25847,-0.044175080955028534,-0.7055132389068604,0.7058353424072266,179228975
30-Sep-2023 08:06:51.274,0.04577268660068512,21535,179228965,25847,-0.04414254426956177,-0.7055259943008423,0.7058254480361938,179228976
30-Sep-2023 08:06:52.274,0.045758478343486786,21535,179228965,25847,-0.04410189390182495,-0.7055219411849976,0.7058329582214355,179228977
30-Sep-2023 08:06:53.274,0.04574313759803772,21535,179228965,25847,-0.04407116025686264,-0.7055144309997559,0.705843448638916,179228978
30-Sep-2023 08:06:54.274,0.045716822147369385,21535,179228965,25847,-0.044051945209503174,-0.705521821975708,0.7058390378952026,179228979
30-Sep-2023 08:06:55.274,0.04568959027528763,21535,179228965,25847,-0.04402739554643631,-0.7055318355560303,0.7058323621749878,179228980
30-Sep-2023 08:06:56.274,0.04565487056970596,21535,179228965,25847,-0.044006966054439545,-0.7055261135101318,0.7058414220809937,179228981
30-Sep-2023 08:06:57.274,0.0456223264336586,21535,179228965,25847,-0.04399207979440689,-0.7055215835571289,0.7058490514755249,179228982
30-Sep-2023 08:06:58.274,0.0455879345536232,21535,179228965,25847,-0.043969638645648956,-0.7055315971374512,0.7058428525924683,179228983
30-Sep-2023 08:06:59.274,0.04555540531873703,21535,179228965,25847,-0.043951742351055145,-0.7055395841598511,0.7058380842208862,179228984
30-Sep-2023 08:07:00.274,0.045530423521995544,21535,179228965,25847,-0.04391408711671829,-0.7055305242538452,0.7058511972427368,179228985
30-Sep-2023 08:07:01.274,0.04551330953836441,21535,179228965,25847,-0.04388090968132019,-0.705528736114502,0.705856204032898,179228986
30-Sep-2023 08:07:02.274,0.045500248670578,21535,179228965,25847,-0.04384486377239227,-0.7055408954620361,0.7058470249176025,179228987
30-Sep-2023 08:07:03.274,0.04547034204006195,21535,179228965,25847,-0.04381634294986725,-0.705543041229248,0.7058485746383667,179228988
30-Sep-2023 08:07:04.274,0.04544521123170853,21535,179228965,25847,-0.04379063844680786,-0.7055355310440063,0.7058589458465576,179228989
30-Sep-2023 08:07:05.274,0.045419931411743164,21535,179228965,25847,-0.04376145452260971,-0.7055424451828003,0.7058557271957397,179228990
30-Sep-2023 08:07:06.274,0.045389942824840546,21535,179228965,25847,-0.04375039041042328,-0.7055480480194092,0.705852746963501,179228991
30-Sep-2023 08:07:07.274,0.04536820948123932,21535,179228965,25847,-0.043726347386837006,-0.7055449485778809,0.705858588218689,179228992
30-Sep-2023 08:07:08.274,0.04533270746469498,21535,179228965,25847,-0.04369872063398361,-0.7055404186248779,0.7058672904968262,179228993
30-Sep-2023 08:07:09.274,0.04531152546405792,21535,179228965,25847,-0.043677374720573425,-0.705547571182251,0.7058628797531128,179228994
30-Sep-2023 08:07:10.274,0.045278400182724,21535,179228965,25847,-0.04365602135658264,-0.7055541276931763,0.705859899520874,179228995
30-Sep-2023 08:07:11.274,0.04525097459554672,21535,179228997,25847,-0.04363024979829788,-0.7055497169494629,0.7058671712875366,179228996
30-Sep-2023 08:07:12.274,0.04523366689682007,21535,179228997,25847,-0.04359222203493118,-0.7055466175079346,0.705873966217041,179228997
30-Sep-2023 08:07:13.274,0.04521044343709946,21535,179228997,25847,-0.043562084436416626,-0.7055546045303345,0.7058694362640381,179228998
30-Sep-2023 08:07:14.274,0.045186080038547516,21535,179228997,25847,-0.04354167729616165,-0.7055600881576538,0.7058664560317993,179228999
30-Sep-2023 08:07:15.274,0.04516319930553436,21535,179228997,25847,-0.0435146689414978,-0.7055565118789673,0.7058734893798828,179229000
30-Sep-2023 08:07:16.274,0.04513798654079437,21535,179228997,25847,-0.04348532855510712,-0.7055561542510986,0.7058771848678589,179229001
30-Sep-2023 08:07:17.274,0.04510769248008728,21567,179228997,25847,-0.04346662014722824,-0.7055637836456299,0.7058727741241455,179229002
30-Sep-2023 08:07:18.274,0.04507534205913544,21567,179228997,25847,-0.04344906657934189,-0.7055668830871582,0.705872654914856,179229003
30-Sep-2023 08:07:19.274,0.045050106942653656,21567,179228997,25847,-0.04342518001794815,-0.7055622339248657,0.7058805227279663,179229004
30-Sep-2023 08:07:20.274,0.045025959610939026,21567,179228997,25847,-0.04339887946844101,-0.7055612802505493,0.7058843374252319,179229005
30-Sep-2023 08:07:21.274,0.04500047117471695,21567,179228997,25847,-0.04337646812200546,-0.7055672407150269,0.7058818340301514,179229006
30-Sep-2023 08:07:22.274,0.04498005658388138,21567,179228997,25847,-0.04334765672683716,-0.7055701017379761,0.7058815956115723,179229007
30-Sep-2023 08:07:23.274,0.04495823383331299,21567,179228997,25847,-0.043314918875694275,-0.7055648565292358,0.7058905363082886,179229008
30-Sep-2023 08:07:24.274,0.04493636637926102,21567,179228997,25847,-0.043281979858875275,-0.7055635452270508,0.7058953046798706,179229009
30-Sep-2023 08:07:25.274,0.04490743577480316,21567,179228997,25847,-0.04325772076845169,-0.7055739164352417,0.7058882713317871,179229010
30-Sep-2023 08:07:26.274,0.0448792427778244,21567,179228997,25847,-0.04323584586381912,-0.7055742740631104,0.7058908939361572,179229011
30-Sep-2023 08:07:27.274,0.04485728591680527,21567,179228997,25847,-0.04321267455816269,-0.7055689096450806,0.7058990001678467,179229012
30-Sep-2023 08:07:28.274,0.04482979327440262,21567,179228997,25847,-0.043192267417907715,-0.7055720090866089,0.7058988809585571,179229013
30-Sep-2023 08:07:29.274,0.04479542374610901,21567,179228997,25847,-0.04317717254161835,-0.7055829763412476,0.7058911323547363,179229014
30-Sep-2023 08:07:30.274,0.044769518077373505,21567,179228997,25847,-0.04315134137868881,-0.7055821418762207,0.7058950662612915,179229015
30-Sep-2023 08:07:31.274,0.04475367069244385,21567,179228997,25847,-0.04312136024236679,-0.7055742740631104,0.7059060335159302,179229016
30-Sep-2023 08:07:32.274,0.044728972017765045,21567,179228997,25847,-0.043096140027046204,-0.7055797576904297,0.7059035301208496,179229017
30-Sep-2023 08:07:33.274,0.04470144957304001,21567,179228997,25847,-0.04306981712579727,-0.7055891752243042,0.705897331237793,179229018
30-Sep-2023 08:07:34.274,0.04467879980802536,21567,179228997,25847,-0.043032288551330566,-0.7055850028991699,0.7059054374694824,179229019
30-Sep-2023 08:07:35.274,0.044653765857219696,21567,179228997,25847,-0.04300431162118912,-0.7055768966674805,0.7059165239334106,179229020
30-Sep-2023 08:07:36.274,0.04462867230176926,21567,179228997,25847,-0.042979128658771515,-0.7055845260620117,0.7059121131896973,179229021
30-Sep-2023 08:07:37.274,0.04459640383720398,21567,179228997,25847,-0.04296444356441498,-0.7055963277816772,0.7059032917022705,179229022
30-Sep-2023 08:07:38.274,0.0445697158575058,21567,179228997,25847,-0.042935311794281006,-0.7055908441543579,0.7059121131896973,179229023
30-Sep-2023 08:07:39.274,0.0445440411567688,21567,179228997,25847,-0.04291100800037384,-0.705586314201355,0.705919623374939,179229024
30-Sep-2023 08:07:40.274,0.04451380670070648,21567,179228997,25847,-0.04289112985134125,-0.7055953741073608,0.7059140205383301,179229025
30-Sep-2023 08:07:41.274,0.044487759470939636,21567,179228997,25847,-0.04287099093198776,-0.7056032419204712,0.7059088945388794,179229026
30-Sep-2023 08:07:42.274,0.044469550251960754,21567,179228997,25847,-0.04283102601766586,-0.7055953741073608,0.7059202194213867,179229027
30-Sep-2023 08:07:43.274,0.04444650560617447,21567,179229029,25847,-0.04279903322458267,-0.7055894136428833,0.7059297561645508,179229028
30-Sep-2023 08:07:44.274,0.044420771300792694,21567,179229029,25847,-0.042782098054885864,-0.7055990695953369,0.7059229612350464,179229029
30-Sep-2023 08:07:45.274,0.04439547657966614,21567,179229029,25847,-0.042749010026454926,-0.7056049108505249,0.7059205770492554,179229030
30-Sep-2023 08:07:46.274,0.044371530413627625,21567,179229029,25847,-0.042723461985588074,-0.7055972814559937,0.7059311866760254,179229031
30-Sep-2023 08:07:47.274,0.04433891922235489,21567,179229029,25847,-0.04270011931657791,-0.7055959701538086,0.705936074256897,179229032
30-Sep-2023 08:07:48.274,0.04430689662694931,21567,179229029,25847,-0.04268151521682739,-0.7056113481521606,0.7059239149093628,179229033
30-Sep-2023 08:07:49.274,0.04428256303071976,21599,179229029,25847,-0.0426570326089859,-0.7056169509887695,0.705920934677124,179229034
30-Sep-2023 08:07:50.274,0.04425624758005142,21599,179229029,25847,-0.04263374209403992,-0.7056049108505249,0.7059359550476074,179229035
30-Sep-2023 08:07:51.274,0.04423055052757263,21599,179229029,25847,-0.042607277631759644,-0.7056071758270264,0.7059370279312134,179229036
30-Sep-2023 08:07:52.274,0.0442110151052475,21599,179229029,25847,-0.042578257620334625,-0.7056206464767456,0.7059266567230225,179229037
30-Sep-2023 08:07:53.274,0.0441913977265358,21599,179229029,25847,-0.04254476726055145,-0.7056208848953247,0.7059295177459717,179229038
30-Sep-2023 08:07:54.274,0.04416531324386597,21599,179229029,25847,-0.04251440614461899,-0.705607533454895,0.7059463262557983,179229039
30-Sep-2023 08:07:55.274,0.04413857311010361,21599,179229029,25847,-0.04249048978090286,-0.705613374710083,0.7059437036514282,179229040
30-Sep-2023 08:07:56.274,0.044111594557762146,21599,179229029,25847,-0.04246486723423004,-0.7056281566619873,0.7059321403503418,179229041
30-Sep-2023 08:07:57.274,0.0440836176276207,21599,179229029,25847,-0.042442113161087036,-0.7056235074996948,0.7059400081634521,179229042
30-Sep-2023 08:07:58.274,0.04405763000249863,21599,179229029,25847,-0.04242090880870819,-0.7056140899658203,0.7059522867202759,179229043
30-Sep-2023 08:07:59.274,0.04402550309896469,21599,179229029,25847,-0.042399823665618896,-0.7056242227554321,0.7059454917907715,179229044
30-Sep-2023 08:08:00.274,0.04400251805782318,21599,179229029,25847,-0.04237604886293411,-0.7056375741958618,0.7059352397918701,179229045
30-Sep-2023 08:08:01.274,0.04397417604923248,21599,179229029,25847,-0.04234616458415985,-0.7056300640106201,0.7059460878372192,179229046
30-Sep-2023 08:08:02.274,0.04395435005426407,21599,179229029,25847,-0.04231535643339157,-0.7056195735931396,0.7059593200683594,179229047
30-Sep-2023 08:08:03.274,0.04392994940280914,21599,179229029,25847,-0.04228838533163071,-0.7056347131729126,0.7059473991394043,179229048
30-Sep-2023 08:08:04.274,0.04390772432088852,21599,179229029,25847,-0.04225681722164154,-0.7056446075439453,0.705940842628479,179229049
30-Sep-2023 08:08:05.274,0.04388556629419327,21599,179229029,25847,-0.042228393256664276,-0.7056318521499634,0.7059566974639893,179229050
30-Sep-2023 08:08:06.274,0.04385588318109512,21599,179229029,25847,-0.04220202565193176,-0.7056273221969604,0.7059648036956787,179229051
30-Sep-2023 08:08:07.274,0.04382682591676712,21599,179229029,25847,-0.04218359291553497,-0.7056446075439453,0.7059504985809326,179229052
30-Sep-2023 08:08:08.274,0.043797001242637634,21599,179229029,25847,-0.04216703772544861,-0.705650806427002,0.7059471607208252,179229053
30-Sep-2023 08:08:09.274,0.04376763105392456,21599,179229029,25847,-0.04214377701282501,-0.7056354284286499,0.7059653997421265,179229054
30-Sep-2023 08:08:10.274,0.04373940825462341,21599,179229029,25847,-0.042118579149246216,-0.7056350708007812,0.7059690952301025,179229055
30-Sep-2023 08:08:11.274,0.04371819645166397,21599,179229029,25847,-0.04209388792514801,-0.7056527137756348,0.7059543132781982,179229056
30-Sep-2023 08:08:12.274,0.043693773448467255,21599,179229029,25847,-0.04205935448408127,-0.7056543827056885,0.705956220626831,179229057
30-Sep-2023 08:08:13.274,0.043673716485500336,21599,179229029,25847,-0.042030178010463715,-0.7056384086608887,0.7059752941131592,179229058
30-Sep-2023 08:08:14.274,0.04365399479866028,21599,179229029,25847,-0.04199988394975662,-0.7056421041488647,0.7059746980667114,179229059
30-Sep-2023 08:08:15.274,0.043628230690956116,21599,179229061,25853,-0.0419650673866272,-0.7056597471237183,0.7059603929519653,179229060
30-Sep-2023 08:08:16.274,0.043599121272563934,21599,179229061,25853,-0.04194718599319458,-0.7056562900543213,0.7059671878814697,179229061
30-Sep-2023 08:08:17.274,0.04356978088617325,21599,179229061,25853,-0.041929736733436584,-0.7056440114974976,0.7059817314147949,179229062
30-Sep-2023 08:08:18.274,0.04353846609592438,21599,179229061,25853,-0.04190704971551895,-0.7056540250778198,0.7059751749038696,179229063
30-Sep-2023 08:08:19.274,0.043510012328624725,21599,179229061,25853,-0.04188985377550125,-0.7056710720062256,0.7059609889984131,179229064
30-Sep-2023 08:08:20.274,0.04347984492778778,21599,179229061,25853,-0.04186471551656723,-0.7056634426116943,0.7059719562530518,179229065
30-Sep-2023 08:08:21.274,0.04345978796482086,21631,179229061,25853,-0.04183574765920639,-0.705651044845581,0.7059873342514038,179229066
30-Sep-2023 08:08:22.274,0.043435320258140564,21631,179229061,25853,-0.04180357605218887,-0.7056617736816406,0.7059799432754517,179229067
30-Sep-2023 08:08:23.274,0.04341409355401993,21631,179229061,25853,-0.041774578392505646,-0.7056745290756226,0.7059701681137085,179229068
30-Sep-2023 08:08:24.274,0.04339482635259628,21631,179229061,25853,-0.04174898564815521,-0.7056647539138794,0.7059828042984009,179229069
30-Sep-2023 08:08:25.274,0.04337068647146225,21631,179229061,25853,-0.04171402007341385,-0.7056566476821899,0.7059943675994873,179229070
30-Sep-2023 08:08:26.274,0.04334452748298645,21631,179229061,25853,-0.041691526770591736,-0.7056726217269897,0.7059813737869263,179229071
30-Sep-2023 08:08:27.274,0.04331082105636597,21631,179229061,25853,-0.04167509078979492,-0.7056814432144165,0.7059756517410278,179229072
30-Sep-2023 08:08:28.274,0.04328170418739319,21631,179229061,25853,-0.04165143519639969,-0.705669641494751,0.7059906721115112,179229073
30-Sep-2023 08:08:29.274,0.04325267672538757,21631,179229061,25853,-0.041625991463661194,-0.7056664228439331,0.7059972286224365,179229074
30-Sep-2023 08:08:30.274,0.043223559856414795,21631,179229061,25853,-0.04160067439079285,-0.7056800127029419,0.705986738204956,179229075
30-Sep-2023 08:08:31.274,0.0431983545422554,21631,179229061,25853,-0.04157701134681702,-0.7056849002838135,0.7059848308563232,179229076
30-Sep-2023 08:08:32.274,0.04317571222782135,21631,179229061,25853,-0.04154521971940994,-0.7056726217269897,0.706000566482544,179229077
30-Sep-2023 08:08:33.274,0.04315439611673355,21631,179229061,25853,-0.04151543229818344,-0.7056735754013062,0.7060024738311768,179229078
30-Sep-2023 08:08:34.274,0.043132275342941284,21631,179229061,25853,-0.041482359170913696,-0.705687403678894,0.7059919834136963,179229079
30-Sep-2023 08:08:35.274,0.04310808330774307,21631,179229061,25853,-0.041456885635852814,-0.7056902647018433,0.7059921026229858,179229080
30-Sep-2023 08:08:36.274,0.04308299720287323,21631,179229061,25853,-0.0414334237575531,-0.705679178237915,0.7060060501098633,179229081
30-Sep-2023 08:08:37.274,0.043052151799201965,21631,179229061,25853,-0.04140610247850418,-0.7056831121444702,0.7060056924819946,179229082
30-Sep-2023 08:08:38.274,0.04302183538675308,21631,179229061,25853,-0.0413910448551178,-0.7057002782821655,0.7059911489486694,179229083
30-Sep-2023 08:08:39.274,0.04299047589302063,21631,179229061,25853,-0.041369564831256866,-0.7056961059570312,0.7059987783432007,179229084
30-Sep-2023 08:08:40.274,0.0429643839597702,21631,179229061,25853,-0.04134238511323929,-0.7056864500045776,0.7060114145278931,179229085
30-Sep-2023 08:08:41.274,0.042937420308589935,21631,179229061,25853,-0.041316986083984375,-0.7056926488876343,0.7060083150863647,179229086
30-Sep-2023 08:08:42.274,0.042914897203445435,21631,179229061,25853,-0.0412912592291832,-0.7057050466537476,0.7059985399246216,179229087
30-Sep-2023 08:08:43.274,0.042893119156360626,21631,179229061,25853,-0.041256412863731384,-0.7056993246078491,0.706007719039917,179229088
30-Sep-2023 08:08:44.274,0.042875275015830994,21631,179229061,25853,-0.04122653603553772,-0.7056872844696045,0.7060226202011108,179229089
30-Sep-2023 08:08:45.274,0.042854055762290955,21631,179229061,25853,-0.041197896003723145,-0.7056986093521118,0.7060143947601318,179229090
30-Sep-2023 08:08:46.274,0.04281944781541824,21631,179229061,25853,-0.041182272136211395,-0.7057082653045654,0.7060075998306274,179229091
30-Sep-2023 08:08:47.274,0.04278836399316788,21631,179229093,25853,-0.04115547239780426,-0.705702543258667,0.7060168981552124,179229092
30-Sep-2023 08:08:48.274,0.0427590012550354,21631,179229093,25853,-0.04112640768289566,-0.7056999206542969,0.7060228586196899,179229093
30-Sep-2023 08:08:49.274,0.04272887855768204,21631,179229093,25853,-0.04110736399888992,-0.7057089805603027,0.7060167789459229,179229094
30-Sep-2023 08:08:50.274,0.04270250350236893,21631,179229093,25853,-0.041077859699726105,-0.7057138681411743,0.7060153484344482,179229095
30-Sep-2023 08:08:51.274,0.04268298298120499,21631,179229093,25853,-0.04105021804571152,-0.7057075500488281,0.7060245275497437,179229096
30-Sep-2023 08:08:52.274,0.04266772419214249,21631,179229093,25853,-0.04101802408695221,-0.7057061195373535,0.7060282230377197,179229097
30-Sep-2023 08:08:53.274,0.04264037311077118,21663,179229093,25853,-0.040994949638843536,-0.7057143449783325,0.7060233354568481,179229098
30-Sep-2023 08:08:54.274,0.042609378695487976,21663,179229093,25853,-0.04097564518451691,-0.705720067024231,0.7060205936431885,179229099
30-Sep-2023 08:08:55.274,0.0425897017121315,21663,179229093,25853,-0.040947310626506805,-0.7057145833969116,0.706028938293457,179229100
30-Sep-2023 08:08:56.274,0.04256162792444229,21663,179229093,25853,-0.04092533886432648,-0.7057132720947266,0.7060331106185913,179229101
30-Sep-2023 08:08:57.274,0.04252691566944122,21663,179229093,25853,-0.040908366441726685,-0.705724835395813,0.7060245275497437,179229102
30-Sep-2023 08:08:58.274,0.04250159114599228,21663,179229093,25853,-0.04088322073221207,-0.7057290077209473,0.7060235738754272,179229103
30-Sep-2023 08:08:59.274,0.04247990995645523,21663,179229093,25853,-0.04084412008523941,-0.7057197093963623,0.7060365676879883,179229104
30-Sep-2023 08:09:00.274,0.042452529072761536,21663,179229093,25853,-0.04081996530294418,-0.7057192325592041,0.7060399055480957,179229105
30-Sep-2023 08:09:01.274,0.042429178953170776,21663,179229093,25853,-0.04079289734363556,-0.7057307958602905,0.706031322479248,179229106
30-Sep-2023 08:09:02.274,0.04240958392620087,21663,179229093,25853,-0.04076680541038513,-0.7057311534881592,0.7060338258743286,179229107
30-Sep-2023 08:09:03.274,0.042390771210193634,21663,179229093,25853,-0.040735356509685516,-0.7057218551635742,0.7060457468032837,179229108
30-Sep-2023 08:09:04.274,0.042361803352832794,21663,179229093,25853,-0.040716320276260376,-0.705726146697998,0.7060443162918091,179229109
30-Sep-2023 08:09:05.274,0.04232979565858841,21663,179229093,25853,-0.04070088267326355,-0.7057379484176636,0.7060356140136719,179229110
30-Sep-2023 08:09:06.274,0.04230748116970062,21663,179229093,25853,-0.040674351155757904,-0.7057347297668457,0.7060414552688599,179229111
30-Sep-2023 08:09:07.274,0.042278602719306946,21663,179229093,25853,-0.04064619541168213,-0.7057265043258667,0.7060530185699463,179229112
30-Sep-2023 08:09:08.274,0.04224903881549835,21663,179229093,25853,-0.040629781782627106,-0.7057352066040039,0.7060471773147583,179229113
30-Sep-2023 08:09:09.274,0.042221471667289734,21663,179229093,25853,-0.04060434550046921,-0.7057454586029053,0.7060400247573853,179229114
30-Sep-2023 08:09:10.274,0.04220236837863922,21663,179229093,25853,-0.040566153824329376,-0.7057384252548218,0.7060503959655762,179229115
30-Sep-2023 08:09:11.274,0.042176492512226105,21663,179229093,25853,-0.04053279012441635,-0.7057328224182129,0.7060592174530029,179229116
30-Sep-2023 08:09:12.274,0.04214903712272644,21663,179229093,25853,-0.040510132908821106,-0.705743670463562,0.7060514688491821,179229117
30-Sep-2023 08:09:13.274,0.04212693125009537,21663,179229093,25853,-0.04048554599285126,-0.7057523727416992,0.7060455083847046,179229118
30-Sep-2023 08:09:14.274,0.04210568219423294,21663,179229093,25853,-0.04045402258634567,-0.7057427167892456,0.7060583829879761,179229119
30-Sep-2023 08:09:15.274,0.04207823425531387,21663,179229093,25853,-0.040433622896671295,-0.7057383060455322,0.70606529712677,179229120
30-Sep-2023 08:09:16.274,0.04204750806093216,21663,179229093,25853,-0.040417835116386414,-0.7057516574859619,0.7060546875,179229121
30-Sep-2023 08:09:17.274,0.04202438145875931,21663,179229093,25853,-0.04039212316274643,-0.7057609558105469,0.7060483694076538,179229122
30-Sep-2023 08:09:18.274,0.042000725865364075,21663,179229093,25853,-0.04037032276391983,-0.7057468891143799,0.7060650587081909,179229123
30-Sep-2023 08:09:19.274,0.04196861386299133,21663,179229125,25853,-0.04034417122602463,-0.7057455778121948,0.706069827079773,179229124
30-Sep-2023 08:09:20.274,0.04194648563861847,21663,179229125,25853,-0.0403175950050354,-0.7057609558105469,0.7060575485229492,179229125
30-Sep-2023 08:09:21.274,0.04192711412906647,21663,179229125,25853,-0.04028625786304474,-0.7057642936706543,0.7060568332672119,179229126
30-Sep-2023 08:09:22.274,0.0419040322303772,21663,179229125,25853,-0.04025433212518692,-0.7057502269744873,0.7060741186141968,179229127
30-Sep-2023 08:09:23.274,0.04187379777431488,21663,179229125,25853,-0.040230199694633484,-0.705751895904541,0.7060755491256714,179229128
30-Sep-2023 08:09:24.274,0.04185029864311218,21663,179229125,25853,-0.0402027890086174,-0.7057710886001587,0.7060593366622925,179229129
30-Sep-2023 08:09:25.274,0.04182363301515579,21695,179229125,25853,-0.04017844796180725,-0.7057669162750244,0.7060666084289551,179229130
30-Sep-2023 08:09:26.274,0.04179126024246216,21695,179229125,25853,-0.040155984461307526,-0.7057561874389648,0.7060805559158325,179229131
30-Sep-2023 08:09:27.274,0.04176344722509384,21695,179229125,25853,-0.04013768583536148,-0.7057619094848633,0.7060775756835938,179229132
30-Sep-2023 08:09:28.274,0.04173862189054489,21695,179229125,25853,-0.04011651128530502,-0.7057796716690063,0.7060623168945312,179229133
30-Sep-2023 08:09:29.274,0.041714780032634735,21695,179229125,25853,-0.04008323699235916,-0.7057713270187378,0.7060741186141968,179229134
30-Sep-2023 08:09:30.274,0.04168897867202759,21695,179229125,25853,-0.040054455399513245,-0.7057591676712036,0.7060894966125488,179229135
30-Sep-2023 08:09:31.274,0.04166668653488159,21695,179229125,25853,-0.040029168128967285,-0.7057723999023438,0.7060788869857788,179229136
30-Sep-2023 08:09:32.274,0.0416407585144043,21695,179229125,25853,-0.03999534994363785,-0.705783486366272,0.7060712575912476,179229137
30-Sep-2023 08:09:33.274,0.04161898046731949,21695,179229125,25853,-0.03996759653091431,-0.7057720422744751,0.7060854434967041,179229138
30-Sep-2023 08:09:34.274,0.04159130901098251,21695,179229125,25853,-0.03994525969028473,-0.7057657241821289,0.7060947418212891,179229139
30-Sep-2023 08:09:35.274,0.04156474769115448,21695,179229125,25853,-0.039920493960380554,-0.705782413482666,0.7060809135437012,179229140
30-Sep-2023 08:09:36.274,0.0415395125746727,21695,179229125,25853,-0.03990057855844498,-0.7057914733886719,0.706074595451355,179229141
30-Sep-2023 08:09:37.274,0.04150645434856415,21695,179229125,25853,-0.03987417370080948,-0.705776572227478,0.7060929536819458,179229142
30-Sep-2023 08:09:38.274,0.041479893028736115,21695,179229125,25853,-0.0398511067032814,-0.7057734727859497,0.7060990333557129,179229143
30-Sep-2023 08:09:39.274,0.041455723345279694,21695,179229125,25853,-0.03982356935739517,-0.7057923078536987,0.706082820892334,179229144
30-Sep-2023 08:09:40.274,0.041428640484809875,21695,179229125,25853,-0.03979828208684921,-0.705797553062439,0.7060809135437012,179229145
30-Sep-2023 08:09:41.274,0.04140426963567734,21695,179229125,25853,-0.039769746363162994,-0.7057782411575317,0.7061029672622681,179229146
30-Sep-2023 08:09:42.274,0.041383542120456696,21695,179229125,25853,-0.03973720967769623,-0.7057825326919556,0.7061017751693726,179229147
30-Sep-2023 08:09:43.274,0.04136529564857483,21695,179229125,25853,-0.0397113636136055,-0.7058017253875732,0.7060850858688354,179229148
30-Sep-2023 08:09:44.274,0.041335172951221466,21695,179229125,25853,-0.039685316383838654,-0.7057977914810181,0.706092357635498,179229149
30-Sep-2023 08:09:45.274,0.041308656334877014,21695,179229125,25853,-0.03966309875249863,-0.7057827711105347,0.7061102390289307,179229150
30-Sep-2023 08:09:46.274,0.04128102958202362,21695,179229125,25853,-0.039637863636016846,-0.7057927846908569,0.7061034440994263,179229151
30-Sep-2023 08:09:47.274,0.04125358164310455,21695,179229125,25853,-0.03961702436208725,-0.7058109045028687,0.7060878276824951,179229152
30-Sep-2023 08:09:48.274,0.041220299899578094,21695,179229125,25853,-0.03959820419549942,-0.7058007717132568,0.7061010599136353,179229153
30-Sep-2023 08:09:49.274,0.041194356977939606,21695,179229125,25853,-0.03957296162843704,-0.7057881355285645,0.7061165571212769,179229154
30-Sep-2023 08:09:50.274,0.04117324948310852,21695,179229125,25853,-0.039536863565444946,-0.705803394317627,0.7061046361923218,179229155
30-Sep-2023 08:09:51.274,0.04114936292171478,21695,179229157,25847,-0.039509281516075134,-0.705815315246582,0.7060956954956055,179229156
30-Sep-2023 08:09:52.274,0.041123196482658386,21695,179229157,25847,-0.03947947919368744,-0.7058020830154419,0.7061121463775635,179229157
30-Sep-2023 08:09:53.274,0.041103534400463104,21695,179229157,25847,-0.039450883865356445,-0.7057931423187256,0.7061234712600708,179229158
30-Sep-2023 08:09:54.274,0.041084133088588715,21695,179229157,25847,-0.03942539542913437,-0.7058099508285522,0.7061094045639038,179229159
30-Sep-2023 08:09:55.274,0.0410502627491951,21695,179229157,25847,-0.039399340748786926,-0.7058184146881104,0.7061042785644531,179229160
30-Sep-2023 08:09:56.274,0.041019536554813385,21695,179229157,25847,-0.03938382863998413,-0.7058051824569702,0.7061201333999634,179229161
30-Sep-2023 08:09:57.274,0.04099314659833908,21727,179229157,25847,-0.039358459413051605,-0.7058005332946777,0.7061278820037842,179229162
30-Sep-2023 08:09:58.274,0.040962882339954376,21727,179229157,25847,-0.03932942450046539,-0.7058209180831909,0.706110954284668,179229163
30-Sep-2023 08:09:59.274,0.04093322157859802,21727,179229157,25847,-0.039311088621616364,-0.7058237791061401,0.7061105966567993,179229164
30-Sep-2023 08:10:00.274,0.040907956659793854,21727,179229157,25847,-0.03928104043006897,-0.7058080434799194,0.706129789352417,179229165
30-Sep-2023 08:10:01.274,0.040893904864788055,21727,179229157,25847,-0.03924693912267685,-0.7058097124099731,0.706130862236023,179229166
30-Sep-2023 08:10:02.274,0.04087180644273758,21727,179229157,25847,-0.039220310747623444,-0.7058298587799072,0.7061134576797485,179229167
30-Sep-2023 08:10:03.274,0.04084601253271103,21727,179229157,25847,-0.03920157253742218,-0.7058244943618774,0.7061213254928589,179229168
30-Sep-2023 08:10:04.274,0.04082244634628296,21727,179229157,25847,-0.039171501994132996,-0.7058099508285522,0.7061386108398438,179229169
30-Sep-2023 08:10:05.274,0.04080197215080261,21727,179229157,25847,-0.03914283215999603,-0.7058184146881104,0.7061328887939453,179229170
30-Sep-2023 08:10:06.274,0.04076637327671051,21727,179229157,25847,-0.039120398461818695,-0.7058366537094116,0.7061178684234619,179229171
30-Sep-2023 08:10:07.274,0.040731608867645264,21727,179229157,25847,-0.03910325467586517,-0.7058298587799072,0.7061277627944946,179229172
30-Sep-2023 08:10:08.274,0.04071024805307388,21727,179229157,25847,-0.039075493812561035,-0.7058192491531372,0.7061412334442139,179229173
30-Sep-2023 08:10:09.274,0.04068697988986969,21727,179229157,25847,-0.03904891759157181,-0.7058300971984863,0.7061331272125244,179229174
30-Sep-2023 08:10:10.274,0.04065851867198944,21727,179229157,25847,-0.03903239220380783,-0.7058423757553101,0.7061235904693604,179229175
30-Sep-2023 08:10:11.274,0.040635280311107635,21727,179229157,25847,-0.03900156170129776,-0.7058298587799072,0.7061388492584229,179229176
30-Sep-2023 08:10:12.274,0.04061908274888992,21727,179229157,25847,-0.03896687179803848,-0.705824613571167,0.7061470746994019,179229177
30-Sep-2023 08:10:13.274,0.040598541498184204,21727,179229157,25847,-0.03893795609474182,-0.7058367729187012,0.7061377763748169,179229178
30-Sep-2023 08:10:14.274,0.040562503039836884,21727,179229157,25847,-0.03891634941101074,-0.7058457136154175,0.7061320543289185,179229179
30-Sep-2023 08:10:15.274,0.04053466022014618,21727,179229157,25847,-0.03889021277427673,-0.7058367729187012,0.706143856048584,179229180
30-Sep-2023 08:10:16.274,0.04051148146390915,21727,179229157,25847,-0.03885497897863388,-0.7058308124542236,0.7061530351638794,179229181
30-Sep-2023 08:10:17.274,0.04048110544681549,21727,179229157,25847,-0.038838163018226624,-0.7058465480804443,0.7061401605606079,179229182
30-Sep-2023 08:10:18.274,0.04044664651155472,21727,179229157,25847,-0.038821667432785034,-0.7058510780334473,0.7061383724212646,179229183
30-Sep-2023 08:10:19.274,0.040422774851322174,21727,179229157,25847,-0.03879251331090927,-0.705839991569519,0.7061525583267212,179229184
30-Sep-2023 08:10:20.274,0.040405839681625366,21727,179229157,25847,-0.0387643426656723,-0.7058378458023071,0.7061573266983032,179229185
30-Sep-2023 08:10:21.274,0.040379151701927185,21727,179229157,25847,-0.038737647235393524,-0.7058521509170532,0.7061460018157959,179229186
30-Sep-2023 08:10:22.274,0.04035457968711853,21727,179229157,25847,-0.03871572017669678,-0.7058541774749756,0.7061464786529541,179229187
30-Sep-2023 08:10:23.274,0.04033774882555008,21727,179229189,25847,-0.03868258744478226,-0.7058420181274414,0.7061614990234375,179229188
30-Sep-2023 08:10:24.274,0.04031476378440857,21727,179229189,25847,-0.038650669157505035,-0.7058416604995728,0.7061649560928345,179229189
30-Sep-2023 08:10:25.274,0.04028138518333435,21727,179229189,25847,-0.03863015025854111,-0.705858588218689,0.7061511278152466,179229190
30-Sep-2023 08:10:26.274,0.04024913161993027,21727,179229189,25847,-0.03861222416162491,-0.7058582305908203,0.7061542272567749,179229191
30-Sep-2023 08:10:27.274,0.04022630304098129,21727,179229189,25847,-0.03858710080385208,-0.7058467864990234,0.7061684131622314,179229192
30-Sep-2023 08:10:28.274,0.04019628465175629,21727,179229189,25847,-0.038560256361961365,-0.7058519124984741,0.7061666250228882,179229193
30-Sep-2023 08:10:29.274,0.04016435146331787,21759,179229189,25847,-0.038540586829185486,-0.7058659791946411,0.7061553001403809,179229194
30-Sep-2023 08:10:30.274,0.04013839364051819,21759,179229189,25847,-0.038514770567417145,-0.7058608531951904,0.7061632871627808,179229195
30-Sep-2023 08:10:31.274,0.04012861102819443,21759,179229189,25847,-0.03848377615213394,-0.7058528661727905,0.7061735391616821,179229196
30-Sep-2023 08:10:32.274,0.040106020867824554,21759,179229189,25847,-0.03845381736755371,-0.7058588266372681,0.7061704397201538,179229197
30-Sep-2023 08:10:33.274,0.040077611804008484,21759,179229189,25847,-0.038435935974121094,-0.705870509147644,0.7061612606048584,179229198
30-Sep-2023 08:10:34.274,0.04005254805088043,21759,179229189,25847,-0.03840178996324539,-0.7058653831481934,0.706169605255127,179229199
30-Sep-2023 08:10:35.274,0.04003182053565979,21759,179229189,25847,-0.03837193548679352,-0.7058553695678711,0.706182599067688,179229200
30-Sep-2023 08:10:36.274,0.03999347984790802,21759,179229189,25847,-0.038347646594047546,-0.7058638334274292,0.7061775922775269,179229201
30-Sep-2023 08:10:37.274,0.039962008595466614,21759,179229189,25847,-0.03833317756652832,-0.7058776617050171,0.7061663866043091,179229202
30-Sep-2023 08:10:38.274,0.03993426263332367,21759,179229189,25847,-0.03830423206090927,-0.7058664560317993,0.7061808109283447,179229203
30-Sep-2023 08:10:39.274,0.0399165004491806,21759,179229189,25847,-0.03827553242444992,-0.7058603763580322,0.7061893939971924,179229204
30-Sep-2023 08:10:40.274,0.03988830745220184,21759,179229189,25847,-0.03825835883617401,-0.7058709859848022,0.7061810493469238,179229205
30-Sep-2023 08:10:41.274,0.03986125439405441,21759,179229189,25847,-0.03823257237672806,-0.705879807472229,0.7061750888824463,179229206
30-Sep-2023 08:10:42.274,0.03984726965427399,21759,179229189,25847,-0.038201235234737396,-0.705869197845459,0.7061882019042969,179229207
30-Sep-2023 08:10:43.274,0.03982430696487427,21759,179229189,25847,-0.03817012906074524,-0.705866813659668,0.7061938047409058,179229208
30-Sep-2023 08:10:44.274,0.0397917702794075,21759,179229189,25847,-0.03814849257469177,-0.7058809995651245,0.7061824798583984,179229209
30-Sep-2023 08:10:45.274,0.039766326546669006,21759,179229189,25847,-0.03812521696090698,-0.705886960029602,0.7061792612075806,179229210
30-Sep-2023 08:10:46.274,0.039735451340675354,21759,179229189,25847,-0.03809250891208649,-0.7058728933334351,0.7061969041824341,179229211
30-Sep-2023 08:10:47.274,0.03971067816019058,21759,179229189,25847,-0.038068391382694244,-0.70587158203125,0.7062005996704102,179229212
30-Sep-2023 08:10:48.274,0.03967723250389099,21759,179229189,25847,-0.03805242478847504,-0.7058870792388916,0.7061880826950073,179229213
30-Sep-2023 08:10:49.274,0.03965025395154953,21759,179229189,25847,-0.03802967816591263,-0.7058892250061035,0.7061887979507446,179229214
30-Sep-2023 08:10:50.274,0.039631202816963196,21759,179229189,25847,-0.037995584309101105,-0.7058762311935425,0.7062044143676758,179229215
30-Sep-2023 08:10:51.274,0.039604030549526215,21759,179229189,25847,-0.037968672811985016,-0.705878734588623,0.706204891204834,179229216
30-Sep-2023 08:10:52.274,0.039578571915626526,21759,179229189,25847,-0.037942804396152496,-0.7058939933776855,0.7061924934387207,179229217
30-Sep-2023 08:10:53.274,0.03955855220556259,21759,179229189,25847,-0.0379147008061409,-0.7058918476104736,0.7061972618103027,179229218
30-Sep-2023 08:10:54.274,0.039538875222206116,21759,179229189,25847,-0.03788471221923828,-0.7058804035186768,0.7062115669250488,179229219
30-Sep-2023 08:10:55.274,0.03951244056224823,21759,179229221,25853,-0.03786197304725647,-0.7058881521224976,0.7062063217163086,179229220
30-Sep-2023 08:10:56.274,0.039480485022068024,21759,179229221,25853,-0.0378449410200119,-0.7059016227722168,0.7061957120895386,179229221
30-Sep-2023 08:10:57.274,0.03945336490869522,21759,179229221,25853,-0.03782016038894653,-0.7058957815170288,0.7062044143676758,179229222
30-Sep-2023 08:10:58.274,0.039424873888492584,21759,179229221,25853,-0.03779452294111252,-0.7058827877044678,0.7062205076217651,179229223
30-Sep-2023 08:10:59.274,0.03939457982778549,21759,179229221,25853,-0.03776770830154419,-0.7058954238891602,0.7062110900878906,179229224
30-Sep-2023 08:11:00.274,0.03936739265918732,21759,179229221,25853,-0.037743136286735535,-0.7059085369110107,0.7062005996704102,179229225
30-Sep-2023 08:11:01.274,0.03934866189956665,21791,179229221,25853,-0.03770922124385834,-0.7058980464935303,0.7062139511108398,179229226
30-Sep-2023 08:11:02.274,0.03932814300060272,21791,179229221,25853,-0.03767956793308258,-0.7058894634246826,0.7062252759933472,179229227
30-Sep-2023 08:11:03.274,0.039302170276641846,21791,179229221,25853,-0.037651173770427704,-0.7059036493301392,0.706214189529419,179229228
30-Sep-2023 08:11:04.274,0.03927783668041229,21791,179229221,25853,-0.037630870938301086,-0.7059131860733032,0.7062066793441772,179229229
30-Sep-2023 08:11:05.274,0.039250850677490234,21791,179229221,25853,-0.037601880729198456,-0.7058995962142944,0.7062236070632935,179229230
30-Sep-2023 08:11:06.274,0.03922040015459061,21791,179229221,25853,-0.03758300840854645,-0.705895185470581,0.706230640411377,179229231
30-Sep-2023 08:11:07.274,0.039190322160720825,21791,179229221,25853,-0.03756275773048401,-0.7059149742126465,0.7062137126922607,179229232
30-Sep-2023 08:11:08.274,0.03915973752737045,21791,179229221,25853,-0.03753628581762314,-0.7059211730957031,0.7062106132507324,179229233
30-Sep-2023 08:11:09.274,0.039134636521339417,21791,179229221,25853,-0.03750891983509064,-0.7059030532836914,0.7062314748764038,179229234
30-Sep-2023 08:11:10.274,0.03910854458808899,21791,179229221,25853,-0.03748057037591934,-0.7059040069580078,0.7062336206436157,179229235
30-Sep-2023 08:11:11.274,0.039083875715732574,21791,179229221,25853,-0.03745133429765701,-0.7059239149093628,0.7062162160873413,179229236
30-Sep-2023 08:11:12.274,0.03906383365392685,21791,179229221,25853,-0.03741879016160965,-0.7059217691421509,0.7062212228775024,179229237
30-Sep-2023 08:11:13.274,0.03904295712709427,21791,179229221,25853,-0.037386566400527954,-0.7059056758880615,0.7062405347824097,179229238
30-Sep-2023 08:11:14.274,0.03901934623718262,21791,179229221,25853,-0.03736622631549835,-0.70591139793396,0.7062369585037231,179229239
30-Sep-2023 08:11:15.274,0.0389896035194397,21791,179229221,25853,-0.03733954578638077,-0.7059283256530762,0.7062232494354248,179229240
30-Sep-2023 08:11:16.274,0.038958944380283356,21791,179229221,25853,-0.03732021152973175,-0.705923318862915,0.7062307596206665,179229241
30-Sep-2023 08:11:17.274,0.03892643004655838,21791,179229221,25853,-0.037296928465366364,-0.7059104442596436,0.7062468528747559,179229242
30-Sep-2023 08:11:18.274,0.03890252858400345,21791,179229221,25853,-0.03728037327528,-0.7059206962585449,0.7062389850616455,179229243
30-Sep-2023 08:11:19.275,0.03887619823217392,21791,179229221,25853,-0.03725612908601761,-0.7059371471405029,0.7062251567840576,179229244
30-Sep-2023 08:11:20.275,0.03885155916213989,21791,179229221,25853,-0.037229642271995544,-0.7059308290481567,0.706234335899353,179229245
30-Sep-2023 08:11:21.275,0.038834184408187866,21791,179229221,25853,-0.03719545900821686,-0.705916166305542,0.7062512636184692,179229246
30-Sep-2023 08:11:22.275,0.038805603981018066,21791,179229221,25853,-0.037165090441703796,-0.705931544303894,0.7062391042709351,179229247
30-Sep-2023 08:11:23.275,0.03878212720155716,21791,179229221,25853,-0.03713750094175339,-0.70594322681427,0.7062305212020874,179229248
30-Sep-2023 08:11:24.275,0.03875873237848282,21791,179229221,25853,-0.03710964322090149,-0.7059295177459717,0.7062469720840454,179229249
30-Sep-2023 08:11:25.275,0.03873605281114578,21791,179229221,25853,-0.037084102630615234,-0.7059214115142822,0.7062572240829468,179229250
30-Sep-2023 08:11:26.275,0.03870604187250137,21791,179229221,25853,-0.03706059604883194,-0.7059379816055298,0.706243634223938,179229251
30-Sep-2023 08:11:27.275,0.038677699863910675,21791,179229253,25853,-0.037041790783405304,-0.705947995185852,0.7062364816665649,179229252
30-Sep-2023 08:11:28.275,0.03864734619855881,21791,179229253,25853,-0.037020809948444366,-0.7059324979782104,0.7062546014785767,179229253
30-Sep-2023 08:11:29.275,0.038622431457042694,21791,179229253,25853,-0.03699950873851776,-0.7059308290481567,0.7062586545944214,179229254
30-Sep-2023 08:11:30.275,0.038596898317337036,21791,179229253,25853,-0.03697109967470169,-0.7059487104415894,0.7062437534332275,179229255
30-Sep-2023 08:11:31.275,0.038569651544094086,21791,179229253,25853,-0.0369427427649498,-0.7059520483016968,0.7062435150146484,179229256
30-Sep-2023 08:11:32.275,0.03854762017726898,21791,179229253,25853,-0.03690945357084274,-0.7059344053268433,0.7062638998031616,179229257
30-Sep-2023 08:11:33.275,0.03852900117635727,21823,179229253,25853,-0.036878786981105804,-0.7059378623962402,0.7062631845474243,179229258
30-Sep-2023 08:11:34.275,0.03849748522043228,21823,179229253,25853,-0.03685275465250015,-0.7059563398361206,0.7062478065490723,179229259
30-Sep-2023 08:11:35.275,0.038474440574645996,21823,179229253,25853,-0.036830611526966095,-0.7059533596038818,0.706253170967102,179229260
30-Sep-2023 08:11:36.275,0.03844914585351944,21823,179229253,25853,-0.03680456429719925,-0.705940842628479,0.7062685489654541,179229261
30-Sep-2023 08:11:37.275,0.038419559597969055,21823,179229253,25853,-0.03677908331155777,-0.7059484720230103,0.7062636613845825,179229262
30-Sep-2023 08:11:38.275,0.03838181495666504,21823,179229253,25853,-0.03676304966211319,-0.7059651613235474,0.7062498331069946,179229263
30-Sep-2023 08:11:39.275,0.038356147706508636,21823,179229253,25853,-0.036740243434906006,-0.705955982208252,0.7062616348266602,179229264
30-Sep-2023 08:11:40.275,0.03833723068237305,21823,179229253,25853,-0.03670792281627655,-0.7059440612792969,0.7062762975692749,179229265
30-Sep-2023 08:11:41.275,0.038313813507556915,21823,179229253,25853,-0.036680616438388824,-0.7059531211853027,0.7062699794769287,179229266
30-Sep-2023 08:11:42.275,0.03828711807727814,21823,179229253,25853,-0.036654017865657806,-0.7059682607650757,0.7062578201293945,179229267
30-Sep-2023 08:11:43.275,0.03826499730348587,21823,179229253,25853,-0.03662226349115372,-0.7059571743011475,0.706271767616272,179229268
30-Sep-2023 08:11:44.275,0.03824203461408615,21823,179229253,25853,-0.036589398980140686,-0.7059481143951416,0.7062833309173584,179229269
30-Sep-2023 08:11:45.275,0.038218751549720764,21823,179229253,25853,-0.03656748682260513,-0.7059632539749146,0.706270694732666,179229270
30-Sep-2023 08:11:46.275,0.03818577527999878,21823,179229253,25853,-0.036548174917697906,-0.7059735059738159,0.7062633037567139,179229271
30-Sep-2023 08:11:47.275,0.03815671056509018,21823,179229253,25853,-0.03652217984199524,-0.7059612274169922,0.7062784433364868,179229272
30-Sep-2023 08:11:48.275,0.03813754767179489,21823,179229253,25853,-0.036500900983810425,-0.705955982208252,0.7062860727310181,179229273
30-Sep-2023 08:11:49.275,0.03810841590166092,21823,179229253,25853,-0.03647652268409729,-0.7059750556945801,0.7062696218490601,179229274
30-Sep-2023 08:11:50.275,0.038079045712947845,21823,179229253,25853,-0.03645622730255127,-0.7059803009033203,0.7062669992446899,179229275
30-Sep-2023 08:11:51.275,0.0380515456199646,21823,179229253,25853,-0.036421604454517365,-0.7059636116027832,0.7062869071960449,179229276
30-Sep-2023 08:11:52.275,0.038037411868572235,21823,179229253,25853,-0.03638957440853119,-0.7059632539749146,0.7062897682189941,179229277
30-Sep-2023 08:11:53.275,0.03801247477531433,21823,179229253,25853,-0.036362744867801666,-0.7059804201126099,0.706275463104248,179229278
30-Sep-2023 08:11:54.275,0.03798166662454605,21823,179229253,25853,-0.036339156329631805,-0.7059792280197144,0.7062796354293823,179229279
30-Sep-2023 08:11:55.275,0.03796395659446716,21823,179229253,25853,-0.03631219267845154,-0.7059648036956787,0.7062960863113403,179229280
30-Sep-2023 08:11:56.275,0.03793802112340927,21823,179229253,25853,-0.036287277936935425,-0.7059701681137085,0.7062933444976807,179229281
30-Sep-2023 08:11:57.275,0.03790857642889023,21823,179229253,25853,-0.03627026081085205,-0.7059873342514038,0.7062788009643555,179229282
30-Sep-2023 08:11:58.275,0.037878409028053284,21823,179229253,25853,-0.03624989837408066,-0.7059848308563232,0.7062840461730957,179229283
30-Sep-2023 08:11:59.275,0.037856489419937134,21823,179229285,25853,-0.03622281551361084,-0.7059735059738159,0.706297755241394,179229284
30-Sep-2023 08:12:00.275,0.03782792389392853,21823,179229285,25853,-0.036191895604133606,-0.7059818506240845,0.7062925100326538,179229285
30-Sep-2023 08:12:01.275,0.037799522280693054,21823,179229285,25853,-0.03616650402545929,-0.7059961557388306,0.7062811851501465,179229286
30-Sep-2023 08:12:02.275,0.03777485340833664,21823,179229285,25853,-0.03613945096731186,-0.7059859037399292,0.7062942981719971,179229287
30-Sep-2023 08:12:03.275,0.037761837244033813,21823,179229285,25853,-0.03610271215438843,-0.7059756517410278,0.7063069343566895,179229288
30-Sep-2023 08:12:04.275,0.037734322249889374,21823,179229285,25853,-0.03607594221830368,-0.7059855461120605,0.7063001394271851,179229289
30-Sep-2023 08:12:05.275,0.03770390897989273,21855,179229285,25853,-0.036061257123947144,-0.7059987783432007,0.7062892913818359,179229290
30-Sep-2023 08:12:06.275,0.03767357021570206,21855,179229285,25853,-0.036034345626831055,-0.7059897184371948,0.7063009738922119,179229291
30-Sep-2023 08:12:07.275,0.037647657096385956,21855,179229285,25853,-0.036006830632686615,-0.7059813737869263,0.7063120603561401,179229292
30-Sep-2023 08:12:08.275,0.037617214024066925,21855,179229285,25853,-0.03598363697528839,-0.7059985399246216,0.706297755241394,179229293
30-Sep-2023 08:12:09.275,0.03758852928876877,21855,179229285,25853,-0.03596583753824234,-0.7060060501098633,0.7062927484512329,179229294
30-Sep-2023 08:12:10.275,0.03756406158208847,21855,179229285,25853,-0.035928256809711456,-0.7059916257858276,0.7063103914260864,179229295
30-Sep-2023 08:12:11.275,0.03754638880491257,21855,179229285,25853,-0.03590066730976105,-0.705987811088562,0.7063165903091431,179229296
30-Sep-2023 08:12:12.275,0.037520021200180054,21855,179229285,25853,-0.035873644053936005,-0.7060050964355469,0.706302285194397,179229297
30-Sep-2023 08:12:13.275,0.03749393671751022,21855,179229285,25853,-0.03585083782672882,-0.7060075998306274,0.7063018083572388,179229298
30-Sep-2023 08:12:14.275,0.03747168928384781,21855,179229285,25853,-0.03581769019365311,-0.7059940099716187,0.7063184976577759,179229299
30-Sep-2023 08:12:15.275,0.037451937794685364,21855,179229285,25853,-0.03579302132129669,-0.7059949636459351,0.7063199281692505,179229300
30-Sep-2023 08:12:16.275,0.03741531819105148,21855,179229285,25853,-0.03577443212270737,-0.7060112953186035,0.7063065767288208,179229301
30-Sep-2023 08:12:17.275,0.037386782467365265,21855,179229285,25853,-0.03575360029935837,-0.7060115337371826,0.7063090801239014,179229302
30-Sep-2023 08:12:18.275,0.03736427426338196,21855,179229285,25853,-0.03572820872068405,-0.7059998512268066,0.7063230276107788,179229303
30-Sep-2023 08:12:19.275,0.037335194647312164,21855,179229285,25853,-0.03570440411567688,-0.7060048580169678,0.7063205242156982,179229304
30-Sep-2023 08:12:20.275,0.03730987757444382,21855,179229285,25853,-0.03568281978368759,-0.7060188055038452,0.7063089609146118,179229305
30-Sep-2023 08:12:21.275,0.037284865975379944,21855,179229285,25853,-0.035655610263347626,-0.7060157060623169,0.7063149213790894,179229306
30-Sep-2023 08:12:22.275,0.03726735711097717,21855,179229285,25853,-0.03561931848526001,-0.70600426197052,0.7063291072845459,179229307
30-Sep-2023 08:12:23.275,0.037243448197841644,21855,179229285,25853,-0.03558728098869324,-0.706010103225708,0.7063262462615967,179229308
30-Sep-2023 08:12:24.275,0.03721132129430771,21855,179229285,25853,-0.03557085245847702,-0.7060247659683228,0.706314206123352,179229309
30-Sep-2023 08:12:25.275,0.03718786686658859,21855,179229285,25853,-0.03553833067417145,-0.706018328666687,0.7063232660293579,179229310
30-Sep-2023 08:12:26.275,0.03716551512479782,21855,179229285,25853,-0.03551188111305237,-0.7060084342956543,0.7063356637954712,179229311
30-Sep-2023 08:12:27.275,0.03713216632604599,21855,179229285,25853,-0.035492315888404846,-0.7060196399688721,0.7063271999359131,179229312
30-Sep-2023 08:12:28.275,0.037097617983818054,21855,179229285,25853,-0.035473041236400604,-0.7060301303863525,0.7063196897506714,179229313
30-Sep-2023 08:12:29.275,0.037077002227306366,21855,179229285,25853,-0.03544273227453232,-0.7060211896896362,0.7063311338424683,179229314
30-Sep-2023 08:12:30.275,0.03705108165740967,21855,179229285,25853,-0.03541232645511627,-0.7060139179229736,0.7063413858413696,179229315
30-Sep-2023 08:12:31.275,0.03702490031719208,21855,179229317,25853,-0.03539096564054489,-0.7060286998748779,0.7063289880752563,179229316
30-Sep-2023 08:12:32.275,0.03699885308742523,21855,179229317,25853,-0.03536142408847809,-0.706035852432251,0.7063246965408325,179229317
30-Sep-2023 08:12:33.275,0.03698223829269409,21855,179229317,25853,-0.03532722592353821,-0.7060215473175049,0.7063416242599487,179229318
30-Sep-2023 08:12:34.275,0.036961525678634644,21855,179229317,25853,-0.035298608243465424,-0.7060195207595825,0.7063462734222412,179229319
30-Sep-2023 08:12:35.275,0.036931782960891724,21855,179229317,25853,-0.035279907286167145,-0.7060350179672241,0.7063330411911011,179229320
30-Sep-2023 08:12:36.275,0.036901138722896576,21855,179229317,25853,-0.0352596789598465,-0.7060396671295166,0.7063310146331787,179229321
30-Sep-2023 08:12:37.275,0.03688003867864609,21887,179229317,25853,-0.03523201495409012,-0.706025242805481,0.7063479423522949,179229322
30-Sep-2023 08:12:38.275,0.03684791922569275,21887,179229317,25853,-0.03520411252975464,-0.7060270309448242,0.7063491344451904,179229323
30-Sep-2023 08:12:39.275,0.036817267537117004,21887,179229317,25853,-0.03518880158662796,-0.7060426473617554,0.7063360214233398,179229324
30-Sep-2023 08:12:40.275,0.03679225593805313,21887,179229317,25853,-0.035161130130290985,-0.706040620803833,0.7063407897949219,179229325
30-Sep-2023 08:12:41.275,0.03677825629711151,21887,179229317,25853,-0.035130225121974945,-0.7060278654098511,0.7063555717468262,179229326
30-Sep-2023 08:12:42.275,0.0367521196603775,21887,179229317,25853,-0.035105884075164795,-0.7060314416885376,0.7063543796539307,179229327
30-Sep-2023 08:12:43.275,0.036726467311382294,21887,179229317,25853,-0.035082265734672546,-0.7060476541519165,0.706341028213501,179229328
30-Sep-2023 08:12:44.275,0.03670603036880493,21887,179229317,25853,-0.03505707532167435,-0.7060463428497314,0.7063446044921875,179229329
30-Sep-2023 08:12:45.275,0.036679573357105255,21887,179229317,25853,-0.03502392768859863,-0.7060341835021973,0.7063597440719604,179229330
30-Sep-2023 08:12:46.275,0.03664527088403702,21887,179229317,25853,-0.03500036150217056,-0.7060412168502808,0.7063556909561157,179229331
30-Sep-2023 08:12:47.275,0.03661897033452988,21887,179229317,25853,-0.034985125064849854,-0.7060551643371582,0.7063438892364502,179229332
30-Sep-2023 08:12:48.275,0.03659435361623764,21887,179229317,25853,-0.03495313227176666,-0.7060509920120239,0.7063510417938232,179229333
30-Sep-2023 08:12:49.275,0.036571599543094635,21887,179229317,25853,-0.03492908179759979,-0.7060381174087524,0.7063660621643066,179229334
30-Sep-2023 08:12:50.275,0.036544062197208405,21887,179229317,25853,-0.03490978479385376,-0.7060508728027344,0.7063556909561157,179229335
30-Sep-2023 08:12:51.275,0.036517977714538574,21887,179229317,25853,-0.03488050401210785,-0.7060607671737671,0.7063487768173218,179229336
30-Sep-2023 08:12:52.275,0.036496102809906006,21887,179229317,25853,-0.034847915172576904,-0.7060505151748657,0.7063614130020142,179229337
30-Sep-2023 08:12:53.275,0.03647451847791672,21887,179229317,25853,-0.03482133150100708,-0.7060428857803345,0.7063716650009155,179229338
30-Sep-2023 08:12:54.275,0.03644799441099167,21887,179229317,25853,-0.03479554504156113,-0.7060576677322388,0.7063596248626709,179229339
30-Sep-2023 08:12:55.275,0.036421217024326324,21887,179229317,25853,-0.03477136790752411,-0.70606529712677,0.7063543796539307,179229340
30-Sep-2023 08:12:56.275,0.03639669716358185,21887,179229317,25853,-0.03474598377943039,-0.7060518264770508,0.7063703536987305,179229341
30-Sep-2023 08:12:57.275,0.03636825829744339,21887,179229317,25853,-0.034718193113803864,-0.7060505151748657,0.7063746452331543,179229342
30-Sep-2023 08:12:58.275,0.03633446246385574,21887,179229317,25853,-0.03470367193222046,-0.7060692310333252,0.7063581943511963,179229343
30-Sep-2023 08:12:59.275,0.03630760312080383,21887,179229317,25853,-0.034680843353271484,-0.7060720920562744,0.7063579559326172,179229344
30-Sep-2023 08:13:00.275,0.03628341108560562,21887,179229317,25853,-0.034648992121219635,-0.7060551643371582,0.7063777446746826,179229345
30-Sep-2023 08:13:01.275,0.03625858575105667,21887,179229317,25853,-0.03462150692939758,-0.7060577869415283,0.7063777446746826,179229346
30-Sep-2023 08:13:02.275,0.036238811910152435,21887,179229317,25853,-0.03459680825471878,-0.7060739994049072,0.7063637971878052,179229347
30-Sep-2023 08:13:03.275,0.03621453791856766,21887,179229349,25853,-0.03457106649875641,-0.7060731649398804,0.7063672542572021,179229348
30-Sep-2023 08:13:04.275,0.036196671426296234,21887,179229349,25853,-0.03453522175550461,-0.706059455871582,0.7063838243484497,179229349
30-Sep-2023 08:13:05.275,0.036170005798339844,21887,179229349,25853,-0.03451518714427948,-0.7060635089874268,0.7063815593719482,179229350
30-Sep-2023 08:13:06.275,0.036138810217380524,21887,179229349,25853,-0.03449545055627823,-0.7060812711715698,0.7063665390014648,179229351
30-Sep-2023 08:13:07.275,0.03611241281032562,21887,179229349,25853,-0.03447157144546509,-0.7060744762420654,0.7063758373260498,179229352
30-Sep-2023 08:13:08.275,0.03608175367116928,21887,179229349,25853,-0.03444787859916687,-0.7060660123825073,0.706386923789978,179229353
30-Sep-2023 08:13:09.275,0.036054424941539764,21919,179229349,25853,-0.03442617505788803,-0.7060763835906982,0.7063791751861572,179229354
30-Sep-2023 08:13:10.275,0.036027878522872925,21919,179229349,25853,-0.03440295159816742,-0.706092357635498,0.7063658237457275,179229355
30-Sep-2023 08:13:11.275,0.03600411117076874,21919,179229349,25853,-0.03437267988920212,-0.7060799598693848,0.7063808441162109,179229356
30-Sep-2023 08:13:12.275,0.03598545491695404,21919,179229349,25853,-0.034342728555202484,-0.7060705423355103,0.7063922882080078,179229357
30-Sep-2023 08:13:13.275,0.035960808396339417,21919,179229349,25853,-0.03431309014558792,-0.7060847282409668,0.7063808441162109,179229358
30-Sep-2023 08:13:14.275,0.035936228930950165,21919,179229349,25853,-0.03429017215967178,-0.7060939073562622,0.7063742876052856,179229359
30-Sep-2023 08:13:15.275,0.03590943664312363,21919,179229349,25853,-0.034258536994457245,-0.7060818672180176,0.706389307975769,179229360
30-Sep-2023 08:13:16.275,0.035881415009498596,21919,179229349,25853,-0.03423649072647095,-0.7060760259628296,0.7063977718353271,179229361
30-Sep-2023 08:13:17.275,0.03584933280944824,21919,179229349,25853,-0.03421388566493988,-0.7060920000076294,0.7063840627670288,179229362
30-Sep-2023 08:13:18.275,0.03582108020782471,21919,179229349,25853,-0.03419747203588486,-0.7060984373092651,0.7063800096511841,179229363
30-Sep-2023 08:13:19.275,0.03579206019639969,21919,179229349,25853,-0.03417172282934189,-0.7060861587524414,0.7063952684402466,179229364
30-Sep-2023 08:13:20.275,0.03576647490262985,21919,179229349,25853,-0.034142665565013885,-0.7060858011245728,0.7063980102539062,179229365
30-Sep-2023 08:13:21.275,0.0357406884431839,21919,179229349,25853,-0.03411512076854706,-0.7061030864715576,0.706383466720581,179229366
30-Sep-2023 08:13:22.275,0.03571562469005585,21919,179229349,25853,-0.03408832848072052,-0.7061046361923218,0.706384539604187,179229367
30-Sep-2023 08:13:23.275,0.0356961265206337,21919,179229349,25853,-0.03405866026878357,-0.706089973449707,0.7064015865325928,179229368
30-Sep-2023 08:13:24.275,0.03567230701446533,21919,179229349,25853,-0.03402484208345413,-0.7060946226119995,0.7063995599746704,179229369
30-Sep-2023 08:13:25.275,0.035641178488731384,21919,179229349,25853,-0.03400527685880661,-0.7061107158660889,0.7063860893249512,179229370
30-Sep-2023 08:13:26.275,0.03561510890722275,21919,179229349,25853,-0.03398170322179794,-0.7061080932617188,0.7063912153244019,179229371
30-Sep-2023 08:13:27.275,0.035585857927799225,21919,179229349,25853,-0.03395368158817291,-0.706092357635498,0.7064098119735718,179229372
30-Sep-2023 08:13:28.275,0.03555671125650406,21919,179229349,25853,-0.033933065831661224,-0.7061015367507935,0.7064031362533569,179229373
30-Sep-2023 08:13:29.275,0.03552927076816559,21919,179229349,25853,-0.03390902280807495,-0.7061171531677246,0.7063900232315063,179229374
30-Sep-2023 08:13:30.275,0.035500556230545044,21919,179229349,25853,-0.03388373553752899,-0.7061132192611694,0.7063966989517212,179229375
30-Sep-2023 08:13:31.275,0.0354786142706871,21919,179229349,25853,-0.033856138586997986,-0.7061007022857666,0.706411600112915,179229376
30-Sep-2023 08:13:32.275,0.03545176982879639,21919,179229349,25853,-0.03382466733455658,-0.7061115503311157,0.7064036130905151,179229377
30-Sep-2023 08:13:33.275,0.03542688488960266,21919,179229349,25853,-0.03380059450864792,-0.7061246633529663,0.7063930034637451,179229378
30-Sep-2023 08:13:34.275,0.035404354333877563,21919,179229349,25853,-0.03376922756433487,-0.7061141729354858,0.7064062356948853,179229379
30-Sep-2023 08:13:35.275,0.035382747650146484,21919,179229381,25853,-0.033742472529411316,-0.7061030864715576,0.7064194679260254,179229380
30-Sep-2023 08:13:36.275,0.03535181283950806,21919,179229381,25853,-0.03371948003768921,-0.7061194181442261,0.706405758857727,179229381
30-Sep-2023 08:13:37.275,0.035319983959198,21919,179229381,25853,-0.03369764983654022,-0.7061312198638916,0.7063966989517212,179229382
30-Sep-2023 08:13:38.275,0.035292454063892365,21919,179229381,25853,-0.033675484359264374,-0.7061165571212769,0.7064138650894165,179229383
30-Sep-2023 08:13:39.275,0.03526489436626434,21919,179229381,25853,-0.033650122582912445,-0.7061121463775635,0.7064208984375,179229384
30-Sep-2023 08:13:40.275,0.03523606061935425,21919,179229381,25853,-0.033623695373535156,-0.7061305046081543,0.7064048051834106,179229385
30-Sep-2023 08:13:41.275,0.035212114453315735,21951,179229381,25853,-0.033596329391002655,-0.7061367034912109,0.7064011096954346,179229386
30-Sep-2023 08:13:42.275,0.03519055247306824,21951,179229381,25853,-0.03356914222240448,-0.706122636795044,0.706417441368103,179229387
30-Sep-2023 08:13:43.275,0.035168230533599854,21951,179229381,25853,-0.033538393676280975,-0.706120491027832,0.7064223289489746,179229388
30-Sep-2023 08:13:44.275,0.03514217585325241,21951,179229381,25853,-0.033512093126773834,-0.7061365842819214,0.7064088582992554,179229389
30-Sep-2023 08:13:45.275,0.03511412441730499,21951,179229381,25853,-0.0334901288151741,-0.70613694190979,0.7064110040664673,179229390
30-Sep-2023 08:13:46.275,0.03508835285902023,21951,179229381,25853,-0.033460333943367004,-0.706122875213623,0.7064279317855835,179229391
30-Sep-2023 08:13:47.275,0.035057976841926575,21951,179229381,25853,-0.03343341499567032,-0.7061253786087036,0.7064279317855835,179229392
30-Sep-2023 08:13:48.275,0.035026371479034424,21951,179229381,25853,-0.03341652452945709,-0.7061449289321899,0.7064108848571777,179229393
30-Sep-2023 08:13:49.275,0.034996822476387024,21951,179229381,25853,-0.033388651907444,-0.7061413526535034,0.7064173221588135,179229394
30-Sep-2023 08:13:50.275,0.03497772663831711,21951,179229381,25853,-0.033362820744514465,-0.7061271667480469,0.7064335346221924,179229395
30-Sep-2023 08:13:51.275,0.03495177626609802,21951,179229381,25853,-0.0333312526345253,-0.7061357498168945,0.7064279317855835,179229396
30-Sep-2023 08:13:52.275,0.03492840379476547,21951,179229381,25853,-0.03330592066049576,-0.7061514854431152,0.7064145803451538,179229397
30-Sep-2023 08:13:53.275,0.0349026620388031,21951,179229381,25853,-0.03327959030866623,-0.7061424255371094,0.7064257860183716,179229398
30-Sep-2023 08:13:54.275,0.03488367050886154,21951,179229381,25853,-0.03324749320745468,-0.706130862236023,0.706439733505249,179229399
30-Sep-2023 08:13:55.275,0.034860558807849884,21951,179229381,25853,-0.03322853147983551,-0.7061437368392944,0.706429123878479,179229400
30-Sep-2023 08:13:56.275,0.034827977418899536,21951,179229381,25853,-0.03320059925317764,-0.7061562538146973,0.7064194679260254,179229401
30-Sep-2023 08:13:57.275,0.03479740023612976,21951,179229381,25853,-0.0331781804561615,-0.7061449289321899,0.7064332962036133,179229402
30-Sep-2023 08:13:58.275,0.034771181643009186,21951,179229381,25853,-0.03315470367670059,-0.7061359882354736,0.7064448595046997,179229403
30-Sep-2023 08:13:59.275,0.0347437784075737,21951,179229381,25853,-0.03313087671995163,-0.7061523199081421,0.7064307928085327,179229404
30-Sep-2023 08:14:00.275,0.034715086221694946,21951,179229381,25853,-0.033111825585365295,-0.7061624526977539,0.7064229249954224,179229405
30-Sep-2023 08:14:01.275,0.03469211608171463,21951,179229381,25853,-0.033080361783504486,-0.7061458826065063,0.7064422369003296,179229406
30-Sep-2023 08:14:02.275,0.03467436134815216,21951,179229381,25853,-0.03304501622915268,-0.7061401605606079,0.7064505815505981,179229407
30-Sep-2023 08:14:03.275,0.03464911878108978,21951,179229381,25853,-0.033019788563251495,-0.706159234046936,0.7064336538314819,179229408
30-Sep-2023 08:14:04.275,0.034623220562934875,21951,179229381,25853,-0.03299526870250702,-0.7061629295349121,0.7064328193664551,179229409
30-Sep-2023 08:14:05.275,0.03460129350423813,21951,179229381,25853,-0.0329667404294014,-0.7061464786529541,0.7064511775970459,179229410
30-Sep-2023 08:14:06.275,0.034577615559101105,21951,179229381,25853,-0.03294394910335541,-0.7061491012573242,0.7064509391784668,179229411
30-Sep-2023 08:14:07.275,0.03454691916704178,21951,179229413,25847,-0.03292405605316162,-0.7061666250228882,0.7064359188079834,179229412
30-Sep-2023 08:14:08.275,0.03451556712388992,21951,179229413,25847,-0.032903388142585754,-0.7061659097671509,0.7064388990402222,179229413
30-Sep-2023 08:14:09.275,0.03448899835348129,21951,179229413,25847,-0.03287722170352936,-0.7061505317687988,0.7064568996429443,179229414
30-Sep-2023 08:14:10.275,0.03446835279464722,21951,179229413,25847,-0.03285115957260132,-0.7061560153961182,0.706453800201416,179229415
30-Sep-2023 08:14:11.275,0.034438952803611755,21951,179229413,25847,-0.03282691538333893,-0.7061717510223389,0.7064403295516968,179229416
30-Sep-2023 08:14:12.275,0.034416377544403076,21951,179229413,25847,-0.03279924392700195,-0.7061649560928345,0.7064496278762817,179229417
30-Sep-2023 08:14:13.275,0.03439917415380478,21983,179229413,25847,-0.032765574753284454,-0.7061516046524048,0.706465482711792,179229418
30-Sep-2023 08:14:14.275,0.03437577188014984,21983,179229413,25847,-0.03273559361696243,-0.706159234046936,0.7064604759216309,179229419
30-Sep-2023 08:14:15.275,0.03434499353170395,21983,179229413,25847,-0.03271844983100891,-0.7061753273010254,0.7064464092254639,179229420
30-Sep-2023 08:14:16.275,0.03431771695613861,21983,179229413,25847,-0.032692715525627136,-0.7061666250228882,0.7064577341079712,179229421
30-Sep-2023 08:14:17.275,0.03429257869720459,21983,179229413,25847,-0.03266570717096329,-0.7061558961868286,0.7064708471298218,179229422
30-Sep-2023 08:14:18.275,0.034263499081134796,21983,179229413,25847,-0.03264502435922623,-0.7061712741851807,0.7064577341079712,179229423
30-Sep-2023 08:14:19.275,0.03422895073890686,21983,179229413,25847,-0.032625578343868256,-0.7061812877655029,0.706450343132019,179229424
30-Sep-2023 08:14:20.275,0.03420829027891159,21983,179229413,25847,-0.03259766101837158,-0.7061699628829956,0.7064641714096069,179229425
30-Sep-2023 08:14:21.275,0.03418736904859543,21983,179229413,25847,-0.03256288915872574,-0.7061605453491211,0.706476092338562,179229426
30-Sep-2023 08:14:22.275,0.03416536748409271,21983,179229413,25847,-0.032538868486881256,-0.7061742544174194,0.7064646482467651,179229427
30-Sep-2023 08:14:23.275,0.034137479960918427,21983,179229413,25847,-0.03251191973686218,-0.7061822414398193,0.7064592838287354,179229428
30-Sep-2023 08:14:24.275,0.03411775827407837,21983,179229413,25847,-0.03247898072004318,-0.7061673402786255,0.7064765691757202,179229429
30-Sep-2023 08:14:25.275,0.03409759700298309,21983,179229413,25847,-0.03245154023170471,-0.7061638832092285,0.7064822912216187,179229430
30-Sep-2023 08:14:26.275,0.034066908061504364,21983,179229413,25847,-0.032430000603199005,-0.7061817646026611,0.7064669132232666,179229431
30-Sep-2023 08:14:27.275,0.034033529460430145,21983,179229413,25847,-0.03241223841905594,-0.7061847448348999,0.7064663171768188,179229432
30-Sep-2023 08:14:28.275,0.03401230275630951,21983,179229413,25847,-0.032387517392635345,-0.7061723470687866,0.7064809799194336,179229433
30-Sep-2023 08:14:29.275,0.03398605436086655,21983,179229413,25847,-0.032363541424274445,-0.7061730623245239,0.7064826488494873,179229434
30-Sep-2023 08:14:30.275,0.03395644575357437,21983,179229413,25847,-0.03234422951936722,-0.7061896324157715,0.7064683437347412,179229435
30-Sep-2023 08:14:31.275,0.03393671661615372,21983,179229413,25847,-0.03232318162918091,-0.7061892747879028,0.7064704895019531,179229436
30-Sep-2023 08:14:32.275,0.033917270600795746,21983,179229413,25847,-0.03228425979614258,-0.7061727046966553,0.7064900398254395,179229437
30-Sep-2023 08:14:33.275,0.03389127552509308,21983,179229413,25847,-0.03225035220384598,-0.7061766386032104,0.7064886093139648,179229438
30-Sep-2023 08:14:34.275,0.03386536240577698,21983,179229413,25847,-0.03223017603158951,-0.7061920166015625,0.7064754962921143,179229439
30-Sep-2023 08:14:35.275,0.03383857011795044,21983,179229413,25847,-0.032200686633586884,-0.7061856985092163,0.7064844369888306,179229440
30-Sep-2023 08:14:36.275,0.03381774574518204,21983,179229413,25847,-0.03217574954032898,-0.7061734199523926,0.7064988613128662,179229441
30-Sep-2023 08:14:37.275,0.03378854691982269,21983,179229413,25847,-0.03215062618255615,-0.7061843872070312,0.7064905166625977,179229442
30-Sep-2023 08:14:38.275,0.03375459462404251,21983,179229413,25847,-0.0321340337395668,-0.7061985731124878,0.706478476524353,179229443
30-Sep-2023 08:14:39.275,0.03373415023088455,21983,179229445,25853,-0.03211115300655365,-0.706191897392273,0.7064871788024902,179229444
30-Sep-2023 08:14:40.275,0.033708930015563965,21983,179229445,25853,-0.03208093345165253,-0.7061824798583984,0.7064992189407349,179229445
30-Sep-2023 08:14:41.275,0.03367990255355835,21983,179229445,25853,-0.03205626457929611,-0.7061941623687744,0.7064903974533081,179229446
30-Sep-2023 08:14:42.275,0.033659398555755615,21983,179229445,25853,-0.032030992209911346,-0.7062046527862549,0.7064816951751709,179229447
30-Sep-2023 08:14:43.275,0.0336388424038887,21983,179229445,25853,-0.03199825435876846,-0.706191897392273,0.7064968347549438,179229448
30-Sep-2023 08:14:44.275,0.03361797332763672,21983,179229445,25853,-0.03196632117033005,-0.706183910369873,0.7065073251724243,179229449
30-Sep-2023 08:14:45.275,0.033587709069252014,22015,179229445,25853,-0.03194217383861542,-0.7061996459960938,0.7064942121505737,179229450
30-Sep-2023 08:14:46.275,0.033557139337062836,22015,179229445,25853,-0.031920284032821655,-0.7062057256698608,0.7064906358718872,179229451
30-Sep-2023 08:14:47.275,0.03353350609540939,22015,179229445,25853,-0.03188982605934143,-0.7061890363693237,0.7065097093582153,179229452
30-Sep-2023 08:14:48.275,0.03350449353456497,22015,179229445,25853,-0.03187010437250137,-0.7061890363693237,0.7065120935440063,179229453
30-Sep-2023 08:14:49.275,0.033465512096881866,22015,179229445,25853,-0.03184790909290314,-0.7062078714370728,0.7064961194992065,179229454
30-Sep-2023 08:14:50.275,0.03344200551509857,22015,179229445,25853,-0.031822606921195984,-0.7062078714370728,0.706498384475708,179229455
30-Sep-2023 08:14:51.275,0.033422477543354034,22015,179229445,25853,-0.03178679943084717,-0.7061933279037476,0.7065154314041138,179229456
30-Sep-2023 08:14:52.275,0.03340602666139603,22015,179229445,25853,-0.031760357320308685,-0.7061961889266968,0.7065143585205078,179229457
30-Sep-2023 08:14:53.275,0.033377423882484436,22015,179229445,25853,-0.031737178564071655,-0.7062122821807861,0.7065010070800781,179229458
30-Sep-2023 08:14:54.275,0.03335241973400116,22015,179229445,25853,-0.03170660883188248,-0.706209659576416,0.7065060138702393,179229459
30-Sep-2023 08:14:55.275,0.033331550657749176,22015,179229445,25853,-0.031677231192588806,-0.7061952352523804,0.7065227031707764,179229460
30-Sep-2023 08:14:56.275,0.0333070382475853,22015,179229445,25853,-0.031654052436351776,-0.7062026262283325,0.7065174579620361,179229461
30-Sep-2023 08:14:57.275,0.033274270594120026,22015,179229445,25853,-0.03163705766201019,-0.7062176465988159,0.7065047025680542,179229462
30-Sep-2023 08:14:58.275,0.03324657678604126,22015,179229445,25853,-0.03161568194627762,-0.7062135934829712,0.7065111398696899,179229463
30-Sep-2023 08:14:59.275,0.0332263708114624,22015,179229445,25853,-0.031586870551109314,-0.7062007188796997,0.7065262794494629,179229464
30-Sep-2023 08:15:00.275,0.03319898992776871,22015,179229445,25853,-0.03156503289937973,-0.7062109708786011,0.7065184116363525,179229465
30-Sep-2023 08:15:01.275,0.03316889703273773,22015,179229445,25853,-0.031539201736450195,-0.706222414970398,0.7065094709396362,179229466
30-Sep-2023 08:15:02.275,0.03314884006977081,22015,179229445,25853,-0.031509146094322205,-0.7062114477157593,0.7065227031707764,179229467
30-Sep-2023 08:15:03.275,0.033121488988399506,22015,179229445,25853,-0.03146959841251373,-0.7062016725540161,0.7065355777740479,179229468
30-Sep-2023 08:15:04.275,0.03309716284275055,22015,179229445,25853,-0.03144814819097519,-0.7062171697616577,0.7065218687057495,179229469
30-Sep-2023 08:15:05.275,0.03306547552347183,22015,179229445,25853,-0.03141888976097107,-0.7062276601791382,0.7065142393112183,179229470
30-Sep-2023 08:15:06.275,0.03304414451122284,22015,179229445,25853,-0.03139333426952362,-0.706215500831604,0.7065286636352539,179229471
30-Sep-2023 08:15:07.275,0.03302505612373352,22015,179229445,25853,-0.03136315941810608,-0.7062121629714966,0.7065342664718628,179229472
30-Sep-2023 08:15:08.275,0.032993242144584656,22015,179229445,25853,-0.03134611248970032,-0.7062253952026367,0.7065234184265137,179229473
30-Sep-2023 08:15:09.275,0.03296476602554321,22015,179229445,25853,-0.031329020857810974,-0.706230878829956,0.706519603729248,179229474
30-Sep-2023 08:15:10.275,0.03293880075216293,22015,179229445,25853,-0.03129888325929642,-0.7062184810638428,0.7065349817276001,179229475
30-Sep-2023 08:15:11.275,0.03291451185941696,22015,179229477,25853,-0.03127187490463257,-0.7062181234359741,0.706537127494812,179229476
30-Sep-2023 08:15:12.275,0.03288476914167404,22015,179229477,25853,-0.031250037252902985,-0.7062326669692993,0.7065252065658569,179229477
30-Sep-2023 08:15:13.275,0.032863274216651917,22015,179229477,25853,-0.031218204647302628,-0.7062333822250366,0.7065267562866211,179229478
30-Sep-2023 08:15:14.275,0.03284318745136261,22015,179229477,25853,-0.031185723841190338,-0.7062205076217651,0.7065421342849731,179229479
30-Sep-2023 08:15:15.275,0.032816268503665924,22015,179229477,25853,-0.031157061457633972,-0.706222414970398,0.70654296875,179229480
30-Sep-2023 08:15:16.275,0.03278672695159912,22015,179229477,25853,-0.031139761209487915,-0.7062364816665649,0.7065309286117554,179229481
30-Sep-2023 08:15:17.275,0.03276032209396362,22047,179229477,25853,-0.0311126671731472,-0.7062361240386963,0.7065337896347046,179229482
30-Sep-2023 08:15:18.275,0.03273765742778778,22047,179229477,25853,-0.03108731284737587,-0.7062244415283203,0.7065476179122925,179229483
30-Sep-2023 08:15:19.275,0.03270609676837921,22047,179229477,25853,-0.031066622585058212,-0.7062314748764038,0.70654296875,179229484
30-Sep-2023 08:15:20.275,0.03267952799797058,22047,179229477,25853,-0.031045541167259216,-0.7062441110610962,0.7065324783325195,179229485
30-Sep-2023 08:15:21.275,0.032655052840709686,22047,179229477,25853,-0.03101494163274765,-0.7062393426895142,0.7065396308898926,179229486
30-Sep-2023 08:15:22.275,0.03263533115386963,22047,179229477,25853,-0.03098791465163231,-0.7062300443649292,0.7065509557723999,179229487
30-Sep-2023 08:15:23.275,0.03260786086320877,22047,179229477,25853,-0.03096044436097145,-0.706236720085144,0.7065469026565552,179229488
30-Sep-2023 08:15:24.275,0.03258204460144043,22047,179229477,25853,-0.03093535825610161,-0.7062524557113647,0.7065334320068359,179229489
30-Sep-2023 08:15:25.275,0.03255657106637955,22047,179229477,25853,-0.03090667724609375,-0.7062405347824097,0.7065474987030029,179229490
30-Sep-2023 08:15:26.275,0.032533153891563416,22047,179229477,25853,-0.03087668865919113,-0.7062314748764038,0.7065589427947998,179229491
30-Sep-2023 08:15:27.275,0.03250310570001602,22047,179229477,25853,-0.030852895230054855,-0.7062476873397827,0.7065451145172119,179229492
30-Sep-2023 08:15:28.275,0.03247793763875961,22047,179229477,25853,-0.03083619847893715,-0.7062548398971558,0.7065401077270508,179229493
30-Sep-2023 08:15:29.275,0.03244993835687637,22047,179229477,25853,-0.030808690935373306,-0.7062433958053589,0.7065539360046387,179229494
30-Sep-2023 08:15:30.275,0.032425157725811005,22047,179229477,25853,-0.030783761292696,-0.7062379121780396,0.7065616846084595,179229495
30-Sep-2023 08:15:31.275,0.03239773213863373,22047,179229477,25853,-0.030755557119846344,-0.7062547206878662,0.7065474987030029,179229496
30-Sep-2023 08:15:32.275,0.0323733389377594,22047,179229477,25853,-0.030728794634342194,-0.7062625885009766,0.7065417766571045,179229497
30-Sep-2023 08:15:33.275,0.03235246241092682,22047,179229477,25853,-0.030702799558639526,-0.7062468528747559,0.7065596580505371,179229498
30-Sep-2023 08:15:34.275,0.03232748806476593,22047,179229477,25853,-0.030670691281557083,-0.7062462568283081,0.7065629959106445,179229499
30-Sep-2023 08:15:35.275,0.03229843080043793,22047,179229477,25853,-0.030650228261947632,-0.7062633037567139,0.7065479755401611,179229500
30-Sep-2023 08:15:36.275,0.032275810837745667,22047,179229477,25853,-0.030623894184827805,-0.7062644958496094,0.706548810005188,179229501
30-Sep-2023 08:15:37.275,0.03224940598011017,22047,179229477,25853,-0.03059440478682518,-0.7062472105026245,0.7065685987472534,179229502
30-Sep-2023 08:15:38.275,0.03221934288740158,22047,179229477,25853,-0.030567768961191177,-0.706249475479126,0.7065689563751221,179229503
30-Sep-2023 08:15:39.275,0.03218666464090347,22047,179229477,25853,-0.03054874762892723,-0.7062687873840332,0.7065519094467163,179229504
30-Sep-2023 08:15:40.275,0.03216080367565155,22047,179229477,25853,-0.030521638691425323,-0.7062664031982422,0.7065566778182983,179229505
30-Sep-2023 08:15:41.275,0.03213585913181305,22047,179229477,25853,-0.03049415349960327,-0.7062520980834961,0.7065732479095459,179229506
30-Sep-2023 08:15:42.275,0.03211066871881485,22047,179229477,25853,-0.03046821430325508,-0.7062604427337646,0.7065669298171997,179229507
30-Sep-2023 08:15:43.275,0.03208765387535095,22047,179229509,25853,-0.03044423833489418,-0.7062774896621704,0.7065521478652954,179229508
30-Sep-2023 08:15:44.275,0.032067567110061646,22047,179229509,25853,-0.030419934540987015,-0.7062699794769287,0.7065615653991699,179229509
30-Sep-2023 08:15:45.275,0.03204510360956192,22047,179229509,25853,-0.030386704951524734,-0.7062551975250244,0.7065789699554443,179229510
30-Sep-2023 08:15:46.275,0.03201887756586075,22047,179229509,25853,-0.03036462888121605,-0.7062680721282959,0.7065682411193848,179229511
30-Sep-2023 08:15:47.275,0.03199085593223572,22047,179229509,25853,-0.03034834936261177,-0.7062811851501465,0.7065571546554565,179229512
30-Sep-2023 08:15:48.275,0.03195851296186447,22047,179229509,25853,-0.030316438525915146,-0.7062673568725586,0.7065736055374146,179229513
30-Sep-2023 08:15:49.275,0.03193096071481705,22079,179229509,25853,-0.030293066054582596,-0.7062586545944214,0.7065845727920532,179229514
30-Sep-2023 08:15:50.275,0.031904593110084534,22079,179229509,25853,-0.030265159904956818,-0.706276535987854,0.7065690755844116,179229515
30-Sep-2023 08:15:51.275,0.03187541663646698,22079,179229509,25853,-0.03023659437894821,-0.7062867879867554,0.7065615653991699,179229516
30-Sep-2023 08:15:52.275,0.03185320645570755,22079,179229509,25853,-0.030213389545679092,-0.7062729597091675,0.7065774202346802,179229517
30-Sep-2023 08:15:53.275,0.03183271735906601,22079,179229509,25853,-0.030186530202627182,-0.7062689065933228,0.7065831422805786,179229518
30-Sep-2023 08:15:54.275,0.03180631250143051,22079,179229509,25853,-0.030159112066030502,-0.7062854766845703,0.7065690755844116,179229519
30-Sep-2023 08:15:55.275,0.0317859873175621,22079,179229509,25853,-0.03013591095805168,-0.7062913179397583,0.706565260887146,179229520
30-Sep-2023 08:15:56.275,0.031758829951286316,22079,179229509,25853,-0.030106864869594574,-0.706274151802063,0.7065849304199219,179229521
30-Sep-2023 08:15:57.275,0.03173057734966278,22079,179229509,25853,-0.030080921947956085,-0.7062727212905884,0.7065887451171875,179229522
30-Sep-2023 08:15:58.275,0.031700991094112396,22079,179229509,25853,-0.03006305918097496,-0.706290602684021,0.7065727710723877,179229523
30-Sep-2023 08:15:59.275,0.03166855126619339,22079,179229509,25853,-0.030033815652132034,-0.706290602684021,0.7065755128860474,179229524
30-Sep-2023 08:16:00.275,0.03164093941450119,22079,179229509,25853,-0.03000926598906517,-0.7062734365463257,0.7065950632095337,179229525
30-Sep-2023 08:16:01.275,0.03162125498056412,22079,179229509,25853,-0.029982279986143112,-0.7062792778015137,0.7065913677215576,179229526
30-Sep-2023 08:16:02.275,0.03159548342227936,22079,179229509,25853,-0.029957681894302368,-0.7062983512878418,0.706574559211731,179229527
30-Sep-2023 08:16:03.275,0.03157173842191696,22079,179229509,25853,-0.029930587857961655,-0.7062941789627075,0.7065807580947876,179229528
30-Sep-2023 08:16:04.275,0.031554318964481354,22079,179229509,25853,-0.02990281581878662,-0.7062785625457764,0.7065984010696411,179229529
30-Sep-2023 08:16:05.275,0.03152681142091751,22079,179229509,25853,-0.029880668967962265,-0.7062889337539673,0.7065904140472412,179229530
30-Sep-2023 08:16:06.275,0.031501270830631256,22079,179229509,25853,-0.029856007546186447,-0.7063065767288208,0.7065744400024414,179229531
30-Sep-2023 08:16:07.275,0.031470611691474915,22079,179229509,25853,-0.02983108162879944,-0.7062956094741821,0.7065877914428711,179229532
30-Sep-2023 08:16:08.275,0.031443022191524506,22079,179229509,25853,-0.029806040227413177,-0.7062810659408569,0.7066049575805664,179229533
30-Sep-2023 08:16:09.275,0.031413160264492035,22079,179229509,25853,-0.029778320342302322,-0.7062935829162598,0.7065949440002441,179229534
30-Sep-2023 08:16:10.275,0.031382665038108826,22079,179229509,25853,-0.02975538745522499,-0.7063096761703491,0.7065811157226562,179229535
30-Sep-2023 08:16:11.275,0.031359151005744934,22079,179229509,25853,-0.02972669154405594,-0.706295371055603,0.7065979242324829,179229536
30-Sep-2023 08:16:12.275,0.03134044259786606,22079,179229509,25853,-0.02970266342163086,-0.7062867879867554,0.7066079378128052,179229537
30-Sep-2023 08:16:13.275,0.03131701797246933,22079,179229509,25853,-0.029676590114831924,-0.7063039541244507,0.7065929174423218,179229538
30-Sep-2023 08:16:14.275,0.031295716762542725,22079,179229509,25853,-0.029650043696165085,-0.7063125371932983,0.7065863609313965,179229539
30-Sep-2023 08:16:15.275,0.03127242624759674,22079,179229541,25853,-0.029623467475175858,-0.706297755241394,0.7066036462783813,179229540
30-Sep-2023 08:16:16.275,0.031244345009326935,22079,179229541,25853,-0.029592156410217285,-0.7062932252883911,0.7066106796264648,179229541
30-Sep-2023 08:16:17.275,0.03121386468410492,22079,179229541,25853,-0.029570039361715317,-0.7063113451004028,0.7065944671630859,179229542
30-Sep-2023 08:16:18.275,0.031188085675239563,22079,179229541,25853,-0.029550466686487198,-0.706316351890564,0.7065918445587158,179229543
30-Sep-2023 08:16:19.275,0.031155917793512344,22079,179229541,25853,-0.02952481061220169,-0.7063004970550537,0.706609845161438,179229544
30-Sep-2023 08:16:20.275,0.031126316636800766,22079,179229541,25853,-0.029493845999240875,-0.7063006162643433,0.7066124677658081,179229545
30-Sep-2023 08:16:21.275,0.031102050095796585,22111,179229541,25853,-0.02947418764233589,-0.7063188552856445,0.7065961360931396,179229546
30-Sep-2023 08:16:22.275,0.031077299267053604,22111,179229541,25853,-0.029447611421346664,-0.7063180208206177,0.7065989971160889,179229547
30-Sep-2023 08:16:23.275,0.031053941696882248,22111,179229541,25853,-0.029413029551506042,-0.7062997817993164,0.7066196203231812,179229548
30-Sep-2023 08:16:24.275,0.031030017882585526,22111,179229541,25853,-0.02938852459192276,-0.7063053846359253,0.7066162824630737,179229549
30-Sep-2023 08:16:25.275,0.031005673110485077,22111,179229541,25853,-0.029362257570028305,-0.7063225507736206,0.7066012620925903,179229550
30-Sep-2023 08:16:26.275,0.03097933903336525,22111,179229541,25853,-0.02933669090270996,-0.7063171863555908,0.706608772277832,179229551
30-Sep-2023 08:16:27.275,0.03095240145921707,22111,179229541,25853,-0.029309026896953583,-0.7063037157058716,0.7066246271133423,179229552
30-Sep-2023 08:16:28.275,0.030925463885068893,22111,179229541,25853,-0.029287531971931458,-0.7063151597976685,0.7066152095794678,179229553
30-Sep-2023 08:16:29.275,0.030898936092853546,22111,179229541,25853,-0.029261399060487747,-0.7063302993774414,0.7066024541854858,179229554
30-Sep-2023 08:16:30.275,0.030867893248796463,22111,179229541,25853,-0.02924000471830368,-0.7063223123550415,0.7066127061843872,179229555
30-Sep-2023 08:16:31.275,0.03084532544016838,22111,179229541,25853,-0.029212351888418198,-0.7063087224960327,0.7066284418106079,179229556
30-Sep-2023 08:16:32.275,0.03082164376974106,22111,179229541,25853,-0.029187101870775223,-0.7063214778900146,0.7066177129745483,179229557
30-Sep-2023 08:16:33.275,0.030789673328399658,22111,179229541,25853,-0.029164768755435944,-0.7063342332839966,0.7066073417663574,179229558
30-Sep-2023 08:16:34.275,0.030771393328905106,22111,179229541,25853,-0.029132019728422165,-0.7063184976577759,0.7066249847412109,179229559
30-Sep-2023 08:16:35.275,0.03074180707335472,22111,179229541,25853,-0.029102198779582977,-0.7063122987747192,0.7066339254379272,179229560
30-Sep-2023 08:16:36.275,0.030720431357622147,22111,179229541,25853,-0.029075589030981064,-0.7063270807266235,0.7066210508346558,179229561
30-Sep-2023 08:16:37.275,0.030692044645547867,22111,179229541,25853,-0.02905416488647461,-0.7063357830047607,0.70661461353302,179229562
30-Sep-2023 08:16:38.275,0.03066641092300415,22111,179229541,25853,-0.02903079241514206,-0.706322193145752,0.7066303491592407,179229563
30-Sep-2023 08:16:39.275,0.030637595802545547,22111,179229541,25853,-0.02900150790810585,-0.7063181400299072,0.7066367864608765,179229564
30-Sep-2023 08:16:40.275,0.03061237931251526,22111,179229541,25853,-0.028984803706407547,-0.706337571144104,0.7066192626953125,179229565
30-Sep-2023 08:16:41.275,0.030588403344154358,22111,179229541,25853,-0.028963685035705566,-0.7063413858413696,0.7066168785095215,179229566
30-Sep-2023 08:16:42.275,0.030563700944185257,22111,179229541,25853,-0.028928693383932114,-0.7063233852386475,0.7066377401351929,179229567
30-Sep-2023 08:16:43.275,0.030537374317646027,22111,179229541,25853,-0.028898879885673523,-0.7063239812850952,0.706639289855957,179229568
30-Sep-2023 08:16:44.275,0.0305112786591053,22111,179229541,25853,-0.02887362614274025,-0.7063411474227905,0.7066243886947632,179229569
30-Sep-2023 08:16:45.275,0.030488237738609314,22111,179229541,25853,-0.028850115835666656,-0.7063401937484741,0.706627368927002,179229570
30-Sep-2023 08:16:46.275,0.030466392636299133,22111,179229541,25853,-0.02881736308336258,-0.7063237428665161,0.7066458463668823,179229571
30-Sep-2023 08:16:47.275,0.030438799411058426,22111,179229573,25847,-0.028789404779672623,-0.7063292264938354,0.7066428661346436,179229572
30-Sep-2023 08:16:48.275,0.0304066464304924,22111,179229573,25847,-0.028776369988918304,-0.7063471078872681,0.7066267728805542,179229573
30-Sep-2023 08:16:49.275,0.03038480132818222,22111,179229573,25847,-0.028750933706760406,-0.7063411474227905,0.7066347599029541,179229574
30-Sep-2023 08:16:50.275,0.030355598777532578,22111,179229573,25847,-0.028726357966661453,-0.7063295841217041,0.7066487073898315,179229575
30-Sep-2023 08:16:51.275,0.030329890549182892,22111,179229573,25847,-0.028703637421131134,-0.7063398361206055,0.7066406011581421,179229576
30-Sep-2023 08:16:52.275,0.03030185028910637,22111,179229573,25847,-0.02867700159549713,-0.7063544988632202,0.7066283226013184,179229577
30-Sep-2023 08:16:53.275,0.030283544212579727,22143,179229573,25847,-0.028644654899835587,-0.7063426971435547,0.7066417932510376,179229578
30-Sep-2023 08:16:54.276,0.030261512845754623,22143,179229573,25847,-0.0286114439368248,-0.7063319683074951,0.7066547870635986,179229579
30-Sep-2023 08:16:55.276,0.030230719596147537,22143,179229573,25847,-0.028586577624082565,-0.706343412399292,0.7066458463668823,179229580
30-Sep-2023 08:16:56.276,0.03020607680082321,22143,179229573,25847,-0.028563883155584335,-0.7063549757003784,0.7066361904144287,179229581
30-Sep-2023 08:16:57.276,0.030186276882886887,22143,179229573,25847,-0.028541240841150284,-0.7063428163528442,0.7066501379013062,179229582
30-Sep-2023 08:16:58.276,0.030153363943099976,22143,179229573,25847,-0.028517499566078186,-0.7063372135162354,0.7066580057144165,179229583
30-Sep-2023 08:16:59.276,0.030123550444841385,22143,179229573,25847,-0.028492774814367294,-0.7063530683517456,0.7066446542739868,179229584
30-Sep-2023 08:17:00.276,0.03010222688317299,22143,179229573,25847,-0.028471913188695908,-0.7063621282577515,0.7066372632980347,179229585
30-Sep-2023 08:17:01.276,0.030074018985033035,22143,179229573,25847,-0.028442174196243286,-0.7063472270965576,0.7066545486450195,179229586
30-Sep-2023 08:17:02.276,0.030051767826080322,22143,179229573,25847,-0.028418313711881638,-0.7063432931900024,0.7066606283187866,179229587
30-Sep-2023 08:17:03.276,0.030025500804185867,22143,179229573,25847,-0.02839013561606407,-0.7063596248626709,0.7066464424133301,179229588
30-Sep-2023 08:17:04.276,0.030002828687429428,22143,179229573,25847,-0.02836098149418831,-0.7063640356063843,0.7066442966461182,179229589
30-Sep-2023 08:17:05.276,0.0299794040620327,22143,179229573,25847,-0.028330199420452118,-0.7063463926315308,0.7066640853881836,179229590
30-Sep-2023 08:17:06.276,0.029948636889457703,22143,179229573,25847,-0.0283089280128479,-0.7063475847244263,0.7066648006439209,179229591
30-Sep-2023 08:17:07.276,0.029924027621746063,22143,179229573,25847,-0.028285223990678787,-0.7063661813735962,0.7066483497619629,179229592
30-Sep-2023 08:17:08.276,0.029898375272750854,22143,179229573,25847,-0.028260648250579834,-0.7063661813735962,0.7066503763198853,179229593
30-Sep-2023 08:17:09.276,0.029874566942453384,22143,179229573,25847,-0.028235048055648804,-0.7063494920730591,0.7066692113876343,179229594
30-Sep-2023 08:17:10.276,0.02984122559428215,22143,179229573,25847,-0.02820912003517151,-0.7063553333282471,0.7066657543182373,179229595
30-Sep-2023 08:17:11.276,0.02981511503458023,22143,179229573,25847,-0.028189413249492645,-0.706372857093811,0.7066497802734375,179229596
30-Sep-2023 08:17:12.276,0.02979499101638794,22143,179229573,25847,-0.02816220372915268,-0.7063666582107544,0.706657886505127,179229597
30-Sep-2023 08:17:13.276,0.029768425971269608,22143,179229573,25847,-0.02813030406832695,-0.7063522338867188,0.7066749334335327,179229598
30-Sep-2023 08:17:14.276,0.029747027903795242,22143,179229573,25847,-0.028105974197387695,-0.7063617706298828,0.7066673040390015,179229599
30-Sep-2023 08:17:15.276,0.029720082879066467,22143,179229573,25847,-0.028081346303224564,-0.7063784599304199,0.7066528797149658,179229600
30-Sep-2023 08:17:16.276,0.029694464057683945,22143,179229573,25847,-0.0280517116189003,-0.7063651084899902,0.706668496131897,179229601
30-Sep-2023 08:17:17.276,0.029667016118764877,22143,179229573,25847,-0.028023749589920044,-0.7063544988632202,0.7066808938980103,179229602
30-Sep-2023 08:17:18.276,0.02963828295469284,22143,179229573,25847,-0.02800009772181511,-0.7063695192337036,0.7066683769226074,179229603
30-Sep-2023 08:17:19.276,0.029612012207508087,22143,179229605,25853,-0.027977116405963898,-0.706383228302002,0.7066566944122314,179229604
30-Sep-2023 08:17:20.276,0.029586467891931534,22143,179229605,25853,-0.027957327663898468,-0.7063713073730469,0.7066701650619507,179229605
30-Sep-2023 08:17:21.276,0.029557932168245316,22143,179229605,25853,-0.027921035885810852,-0.7063636779785156,0.7066807746887207,179229606
30-Sep-2023 08:17:22.276,0.029531050473451614,22143,179229605,25853,-0.027901142835617065,-0.7063796520233154,0.7066663503646851,179229607
30-Sep-2023 08:17:23.276,0.029513023793697357,22143,179229605,25853,-0.02787509188055992,-0.7063847780227661,0.7066634893417358,179229608
30-Sep-2023 08:17:24.276,0.029487017542123795,22143,179229605,25853,-0.0278443805873394,-0.7063686847686768,0.706681489944458,179229609
30-Sep-2023 08:17:25.276,0.02946382761001587,22175,179229605,25853,-0.02781747654080391,-0.7063655853271484,0.7066867351531982,179229610
30-Sep-2023 08:17:26.276,0.029435083270072937,22175,179229605,25853,-0.027793072164058685,-0.7063820362091064,0.7066723108291626,179229611
30-Sep-2023 08:17:27.276,0.029408618807792664,22175,179229605,25853,-0.027769573032855988,-0.706383466720581,0.7066730260848999,179229612
30-Sep-2023 08:17:28.276,0.029381878674030304,22175,179229605,25853,-0.027742762118577957,-0.706368088722229,0.7066905498504639,179229613
30-Sep-2023 08:17:29.276,0.029349032789468765,22175,179229605,25853,-0.027719534933567047,-0.7063732147216797,0.7066876888275146,179229614
30-Sep-2023 08:17:30.276,0.029322993010282516,22175,179229605,25853,-0.027695145457983017,-0.7063915729522705,0.7066714763641357,179229615
30-Sep-2023 08:17:31.276,0.029301553964614868,22175,179229605,25853,-0.027668949216604233,-0.7063900232315063,0.7066750526428223,179229616
30-Sep-2023 08:17:32.276,0.02927788347005844,22175,179229605,25853,-0.02763998508453369,-0.7063746452331543,0.7066924571990967,179229617
30-Sep-2023 08:17:33.276,0.02925412356853485,22175,179229605,25853,-0.027611788362264633,-0.7063814401626587,0.7066876888275146,179229618
30-Sep-2023 08:17:34.276,0.029228925704956055,22175,179229605,25853,-0.02759011834859848,-0.706396222114563,0.7066748142242432,179229619
30-Sep-2023 08:17:35.276,0.029208634048700333,22175,179229605,25853,-0.027561940252780914,-0.7063881158828735,0.7066850662231445,179229620
30-Sep-2023 08:17:36.276,0.029181089252233505,22175,179229605,25853,-0.02752893790602684,-0.7063766717910767,0.7066986560821533,179229621
30-Sep-2023 08:17:37.276,0.02915215492248535,22175,179229605,25853,-0.027509059756994247,-0.706387996673584,0.7066893577575684,179229622
30-Sep-2023 08:17:38.276,0.029124457389116287,22175,179229605,25853,-0.027484942227602005,-0.7064018249511719,0.7066776752471924,179229623
30-Sep-2023 08:17:39.276,0.029100123792886734,22175,179229605,25853,-0.027460932731628418,-0.7063894271850586,0.7066919803619385,179229624
30-Sep-2023 08:17:40.276,0.029071178287267685,22175,179229605,25853,-0.027435828000307083,-0.7063798904418945,0.7067039012908936,179229625
30-Sep-2023 08:17:41.276,0.029040999710559845,22175,179229605,25853,-0.027411848306655884,-0.7063956260681152,0.7066904306411743,179229626
30-Sep-2023 08:17:42.276,0.029020581394433975,22175,179229605,25853,-0.027383293956518173,-0.7064056396484375,0.7066823244094849,179229627
30-Sep-2023 08:17:43.276,0.02900007739663124,22175,179229605,25853,-0.027354076504707336,-0.7063920497894287,0.7066978216171265,179229628
30-Sep-2023 08:17:44.276,0.02897157147526741,22175,179229605,25853,-0.027329858392477036,-0.7063875198364258,0.7067040205001831,179229629
30-Sep-2023 08:17:45.276,0.028947927057743073,22175,179229605,25853,-0.027302976697683334,-0.7064050436019897,0.7066890001296997,179229630
30-Sep-2023 08:17:46.276,0.02892441675066948,22175,179229605,25853,-0.02727939561009407,-0.7064087390899658,0.7066869735717773,179229631
30-Sep-2023 08:17:47.276,0.028898347169160843,22175,179229605,25853,-0.027247823774814606,-0.7063932418823242,0.70670485496521,179229632
30-Sep-2023 08:17:48.276,0.02886325493454933,22175,179229605,25853,-0.027222324162721634,-0.7063916921615601,0.7067086696624756,179229633
30-Sep-2023 08:17:49.276,0.028835490345954895,22175,179229605,25853,-0.02720489352941513,-0.7064101696014404,0.7066918611526489,179229634
30-Sep-2023 08:17:50.276,0.02881348878145218,22175,179229605,25853,-0.027175642549991608,-0.7064108848571777,0.7066932916641235,179229635
30-Sep-2023 08:17:51.276,0.02879105880856514,22175,179229637,25853,-0.027151644229888916,-0.706395149230957,0.706710934638977,179229636
30-Sep-2023 08:17:52.276,0.028767220675945282,22175,179229637,25853,-0.027129050344228745,-0.706398606300354,0.7067091464996338,179229637
30-Sep-2023 08:17:53.276,0.02873760461807251,22175,179229637,25853,-0.02710452303290367,-0.7064191102981567,0.7066909074783325,179229638
30-Sep-2023 08:17:54.276,0.028714992105960846,22175,179229637,25853,-0.02707524597644806,-0.7064135074615479,0.7066981792449951,179229639
30-Sep-2023 08:17:55.276,0.028686996549367905,22175,179229637,25853,-0.027045469731092453,-0.706398606300354,0.7067153453826904,179229640
30-Sep-2023 08:17:56.276,0.028666265308856964,22175,179229637,25853,-0.027015477418899536,-0.7064061164855957,0.7067101001739502,179229641
30-Sep-2023 08:17:57.276,0.028634268790483475,22207,179229637,25853,-0.026994161307811737,-0.7064239978790283,0.7066942453384399,179229642
30-Sep-2023 08:17:58.276,0.028610799461603165,22207,179229637,25853,-0.026969291269779205,-0.7064164876937866,0.706703782081604,179229643
30-Sep-2023 08:17:59.276,0.028583072125911713,22207,179229637,25853,-0.026940904557704926,-0.7064014673233032,0.7067210674285889,179229644
30-Sep-2023 08:18:00.276,0.02855483815073967,22207,179229637,25853,-0.026918262243270874,-0.706411600112915,0.7067129611968994,179229645
30-Sep-2023 08:18:01.276,0.028525125235319138,22207,179229637,25853,-0.02690143883228302,-0.7064268589019775,0.7066994905471802,179229646
30-Sep-2023 08:18:02.276,0.02851005271077156,22207,179229637,25853,-0.02687307447195053,-0.7064141035079956,0.7067141532897949,179229647
30-Sep-2023 08:18:03.276,0.028483614325523376,22207,179229637,25853,-0.026841413229703903,-0.7064067125320435,0.706723690032959,179229648
30-Sep-2023 08:18:04.276,0.02846001461148262,22207,179229637,25853,-0.026817284524440765,-0.7064228057861328,0.7067095041275024,179229649
30-Sep-2023 08:18:05.276,0.02843957394361496,22207,179229637,25853,-0.026796337217092514,-0.7064346075057983,0.7066993713378906,179229650
30-Sep-2023 08:18:06.276,0.028409525752067566,22207,179229637,25853,-0.026763617992401123,-0.7064167261123657,0.7067197561264038,179229651
30-Sep-2023 08:18:07.276,0.028377335518598557,22207,179229637,25853,-0.026738371700048447,-0.7064107656478882,0.7067277431488037,179229652
30-Sep-2023 08:18:08.276,0.02834971249103546,22207,179229637,25853,-0.026716463267803192,-0.7064305543899536,0.7067098617553711,179229653
30-Sep-2023 08:18:09.276,0.02832198515534401,22207,179229637,25853,-0.026692897081375122,-0.7064340114593506,0.7067084312438965,179229654
30-Sep-2023 08:18:10.276,0.028299637138843536,22207,179229637,25853,-0.026664361357688904,-0.7064177989959717,0.7067267894744873,179229655
30-Sep-2023 08:18:11.276,0.028272539377212524,22207,179229637,25853,-0.026635348796844482,-0.7064155340194702,0.7067313194274902,179229656
30-Sep-2023 08:18:12.276,0.028243374079465866,22207,179229637,25853,-0.026615113019943237,-0.7064322233200073,0.7067164182662964,179229657
30-Sep-2023 08:18:13.276,0.028224322944879532,22207,179229637,25853,-0.026583172380924225,-0.7064346075057983,0.7067157030105591,179229658
30-Sep-2023 08:18:14.276,0.028197940438985825,22207,179229637,25853,-0.02656090259552002,-0.7064192295074463,0.706733226776123,179229659
30-Sep-2023 08:18:15.276,0.028175238519906998,22207,179229637,25853,-0.026536982506513596,-0.7064244747161865,0.706729531288147,179229660
30-Sep-2023 08:18:16.276,0.028147537261247635,22207,179229637,25853,-0.026510387659072876,-0.706440806388855,0.70671546459198,179229661
30-Sep-2023 08:18:17.276,0.028122033923864365,22207,179229637,25853,-0.0264863483607769,-0.706436276435852,0.7067221403121948,179229662
30-Sep-2023 08:18:18.276,0.028095055371522903,22207,179229637,25853,-0.026459194719791412,-0.7064199447631836,0.7067402601242065,179229663
30-Sep-2023 08:18:19.276,0.028067007660865784,22207,179229637,25853,-0.026434727013111115,-0.7064288854598999,0.7067334651947021,179229664
30-Sep-2023 08:18:20.276,0.028037145733833313,22207,179229637,25853,-0.026412352919578552,-0.7064450979232788,0.706719160079956,179229665
30-Sep-2023 08:18:21.276,0.028014767915010452,22207,179229637,25853,-0.026380792260169983,-0.7064344882965088,0.706731915473938,179229666
30-Sep-2023 08:18:22.276,0.027990438044071198,22207,179229637,25853,-0.026352550834417343,-0.7064231634140015,0.7067451477050781,179229667
30-Sep-2023 08:18:23.276,0.027967676520347595,22207,179229669,25853,-0.026325054466724396,-0.7064368724822998,0.7067334651947021,179229668
30-Sep-2023 08:18:24.276,0.027940332889556885,22207,179229669,25853,-0.026305917650461197,-0.7064491510391235,0.7067229747772217,179229669
30-Sep-2023 08:18:25.276,0.027918841689825058,22207,179229669,25853,-0.026278425008058548,-0.7064367532730103,0.7067371606826782,179229670
30-Sep-2023 08:18:26.276,0.027895409613847733,22207,179229669,25853,-0.026251573115587234,-0.7064306735992432,0.7067453861236572,179229671
30-Sep-2023 08:18:27.276,0.02786332368850708,22207,179229669,25853,-0.026231493800878525,-0.706444263458252,0.7067335844039917,179229672
30-Sep-2023 08:18:28.276,0.02783408761024475,22207,179229669,25853,-0.026205193251371384,-0.7064507007598877,0.7067294120788574,179229673
30-Sep-2023 08:18:29.276,0.027810007333755493,22239,179229669,25853,-0.02617916464805603,-0.7064357995986938,0.7067463397979736,179229674
30-Sep-2023 08:18:30.276,0.027784425765275955,22239,179229669,25853,-0.026151448488235474,-0.7064343690872192,0.7067497968673706,179229675
30-Sep-2023 08:18:31.276,0.027754895389080048,22239,179229669,25853,-0.026128120720386505,-0.706452488899231,0.7067337036132812,179229676
30-Sep-2023 08:18:32.276,0.02773144468665123,22239,179229669,25853,-0.026101004332304,-0.7064545154571533,0.7067334651947021,179229677
30-Sep-2023 08:18:33.276,0.027709975838661194,22239,179229669,25853,-0.02606867253780365,-0.706438422203064,0.7067514657974243,179229678
30-Sep-2023 08:18:34.276,0.027686860412359238,22239,179229669,25853,-0.026043515652418137,-0.7064410448074341,0.7067508697509766,179229679
30-Sep-2023 08:18:35.276,0.02765924111008644,22239,179229669,25853,-0.02602086216211319,-0.7064558267593384,0.7067381143569946,179229680
30-Sep-2023 08:18:36.276,0.027633387595415115,22239,179229669,25853,-0.025994572788476944,-0.7064540386199951,0.7067419290542603,179229681
30-Sep-2023 08:18:37.276,0.02760949358344078,22239,179229669,25853,-0.025970380753278732,-0.706440806388855,0.7067564725875854,179229682
30-Sep-2023 08:18:38.276,0.027580510824918747,22239,179229669,25853,-0.025941811501979828,-0.7064474821090698,0.7067525386810303,179229683
30-Sep-2023 08:18:39.276,0.027551613748073578,22239,179229669,25853,-0.025918137282133102,-0.7064633369445801,0.7067382335662842,179229684
30-Sep-2023 08:18:40.276,0.027525097131729126,22239,179229669,25853,-0.025893349200487137,-0.7064558267593384,0.7067476511001587,179229685
30-Sep-2023 08:18:41.276,0.027503401041030884,22239,179229669,25853,-0.025865115225315094,-0.7064448595046997,0.7067605257034302,179229686
30-Sep-2023 08:18:42.276,0.027476254850625992,22239,179229669,25853,-0.025836896151304245,-0.7064558267593384,0.7067519426345825,179229687
30-Sep-2023 08:18:43.276,0.027450259774923325,22239,179229669,25853,-0.025814983993768692,-0.7064698934555054,0.7067396640777588,179229688
30-Sep-2023 08:18:44.276,0.027426335960626602,22239,179229669,25853,-0.025784246623516083,-0.7064580917358398,0.7067534923553467,179229689
30-Sep-2023 08:18:45.276,0.027403373271226883,22239,179229669,25853,-0.02575431764125824,-0.7064476013183594,0.7067657709121704,179229690
30-Sep-2023 08:18:46.276,0.027373962104320526,22239,179229669,25853,-0.025731567293405533,-0.7064635753631592,0.7067519426345825,179229691
30-Sep-2023 08:18:47.276,0.027344297617673874,22239,179229669,25853,-0.02570883184671402,-0.7064712047576904,0.7067463397979736,179229692
30-Sep-2023 08:18:48.276,0.027321506291627884,22239,179229669,25853,-0.025684434920549393,-0.7064574956893921,0.7067617177963257,179229693
30-Sep-2023 08:18:49.276,0.027295667678117752,22239,179229669,25853,-0.025656040757894516,-0.7064545154571533,0.7067668437957764,179229694
30-Sep-2023 08:18:50.276,0.02726873755455017,22239,179229669,25853,-0.025635071098804474,-0.7064708471298218,0.7067520618438721,179229695
30-Sep-2023 08:18:51.276,0.02724415436387062,22239,179229669,25853,-0.025606855750083923,-0.7064734697341919,0.7067513465881348,179229696
30-Sep-2023 08:18:52.276,0.027223851531744003,22239,179229669,25853,-0.025585617870092392,-0.7064616680145264,0.706764817237854,179229697
30-Sep-2023 08:18:53.276,0.027197621762752533,22239,179229669,25853,-0.025553595274686813,-0.7064604759216309,0.7067681550979614,179229698
30-Sep-2023 08:18:54.276,0.02716875821352005,22239,179229669,25853,-0.025527145713567734,-0.7064774036407471,0.7067532539367676,179229699
30-Sep-2023 08:18:55.276,0.027145549654960632,22239,179229701,25853,-0.02550426870584488,-0.7064781188964844,0.7067544460296631,179229700
30-Sep-2023 08:18:56.276,0.02712060883641243,22239,179229701,25853,-0.02547234669327736,-0.706462025642395,0.7067724466323853,179229701
30-Sep-2023 08:18:57.276,0.027091264724731445,22239,179229701,25853,-0.025443699210882187,-0.7064663171768188,0.7067704200744629,179229702
30-Sep-2023 08:18:58.276,0.02706371620297432,22239,179229701,25853,-0.025424234569072723,-0.7064836025238037,0.7067550420761108,179229703
30-Sep-2023 08:18:59.276,0.027035914361476898,22239,179229701,25853,-0.025395087897777557,-0.7064799070358276,0.7067607641220093,179229704
30-Sep-2023 08:19:00.276,0.02701444923877716,22239,179229701,25853,-0.025369685143232346,-0.7064648866653442,0.7067775726318359,179229705
30-Sep-2023 08:19:01.276,0.026982370764017105,22271,179229701,25853,-0.02534407377243042,-0.7064731121063232,0.7067716121673584,179229706
30-Sep-2023 08:19:02.276,0.026957113295793533,22271,179229701,25853,-0.025324881076812744,-0.7064878940582275,0.7067586183547974,179229707
30-Sep-2023 08:19:03.276,0.026942558586597443,22271,179229701,25853,-0.025298617780208588,-0.7064806222915649,0.7067673206329346,179229708
30-Sep-2023 08:19:04.276,0.026920102536678314,22271,179229701,25853,-0.025269407778978348,-0.7064687013626099,0.7067809104919434,179229709
30-Sep-2023 08:19:05.276,0.02689271792769432,22271,179229701,25853,-0.02524430677294731,-0.7064796686172485,0.7067718505859375,179229710
30-Sep-2023 08:19:06.276,0.02686057984828949,22271,179229701,25853,-0.025220219045877457,-0.7064933776855469,0.706760048866272,179229711
30-Sep-2023 08:19:07.276,0.026836514472961426,22271,179229701,25853,-0.02519284188747406,-0.7064803838729858,0.7067750692367554,179229712
30-Sep-2023 08:19:08.276,0.026810597628355026,22271,179229701,25853,-0.025163955986499786,-0.7064722776412964,0.7067853212356567,179229713
30-Sep-2023 08:19:09.276,0.02677978202700615,22271,179229701,25853,-0.025143977254629135,-0.7064899206161499,0.706769585609436,179229714
30-Sep-2023 08:19:10.276,0.026751533150672913,22271,179229701,25853,-0.02511841058731079,-0.7064963579177856,0.7067652940750122,179229715
30-Sep-2023 08:19:11.276,0.0267343632876873,22271,179229701,25853,-0.025092285126447678,-0.706484317779541,0.7067784070968628,179229716
30-Sep-2023 08:19:12.276,0.02670866996049881,22271,179229701,25853,-0.025063224136829376,-0.7064788341522217,0.7067861557006836,179229717
30-Sep-2023 08:19:13.276,0.026679188013076782,22271,179229701,25853,-0.02504144236445427,-0.7064948081970215,0.7067720890045166,179229718
30-Sep-2023 08:19:14.276,0.026657752692699432,22271,179229701,25853,-0.025017865002155304,-0.706498384475708,0.7067700624465942,179229719
30-Sep-2023 08:19:15.276,0.02663484588265419,22271,179229701,25853,-0.024984315037727356,-0.7064821720123291,0.7067883014678955,179229720
30-Sep-2023 08:19:16.276,0.026607893407344818,22271,179229701,25853,-0.02495865896344185,-0.7064836025238037,0.7067888975143433,179229721
30-Sep-2023 08:19:17.276,0.026575200259685516,22271,179229701,25853,-0.024935122579336166,-0.7065014839172363,0.7067731618881226,179229722
30-Sep-2023 08:19:18.276,0.026545997709035873,22271,179229701,25853,-0.02491062507033348,-0.7065023183822632,0.7067739963531494,179229723
30-Sep-2023 08:19:19.276,0.02652772143483162,22271,179229701,25853,-0.024882547557353973,-0.7064859867095947,0.7067919969558716,179229724
30-Sep-2023 08:19:20.276,0.02650115266442299,22271,179229701,25853,-0.024859674274921417,-0.7064903974533081,0.7067893743515015,179229725
30-Sep-2023 08:19:21.276,0.026472877711057663,22271,179229701,25853,-0.024835459887981415,-0.7065074443817139,0.7067742347717285,179229726
30-Sep-2023 08:19:22.276,0.02645166590809822,22271,179229701,25853,-0.024807002395391464,-0.7065045833587646,0.7067791223526001,179229727
30-Sep-2023 08:19:23.276,0.026423633098602295,22271,179229701,25853,-0.024778980761766434,-0.7064892053604126,0.706796407699585,179229728
30-Sep-2023 08:19:24.276,0.026401646435260773,22271,179229701,25853,-0.02475648745894432,-0.7064982652664185,0.7067887783050537,179229729
30-Sep-2023 08:19:25.276,0.026372265070676804,22271,179229701,25853,-0.02473059669137001,-0.7065140008926392,0.7067755460739136,179229730
30-Sep-2023 08:19:26.276,0.02634745091199875,22271,179229701,25853,-0.024701189249753952,-0.7065020799636841,0.7067891359329224,179229731
30-Sep-2023 08:19:27.276,0.026322022080421448,22271,179229733,25847,-0.02467552199959755,-0.7064909934997559,0.7068021297454834,179229732
30-Sep-2023 08:19:28.276,0.0262967087328434,22271,179229733,25847,-0.024653863161802292,-0.7065051794052124,0.7067896127700806,179229733
30-Sep-2023 08:19:29.276,0.02626676857471466,22271,179229733,25847,-0.024632912129163742,-0.7065173387527466,0.7067793607711792,179229734
30-Sep-2023 08:19:30.276,0.026245180517435074,22271,179229733,25847,-0.024603702127933502,-0.7065044641494751,0.7067941427230835,179229735
30-Sep-2023 08:19:31.276,0.026219267398118973,22271,179229733,25847,-0.02457617223262787,-0.7064958810806274,0.706804633140564,179229736
30-Sep-2023 08:19:32.276,0.026189330965280533,22271,179229733,25847,-0.024549923837184906,-0.7065128087997437,0.7067896127700806,179229737
30-Sep-2023 08:19:33.276,0.026165343821048737,22303,179229733,25847,-0.024525269865989685,-0.706520676612854,0.7067834138870239,179229738
30-Sep-2023 08:19:34.276,0.026143647730350494,22303,179229733,25847,-0.024491291493177414,-0.7065058946609497,0.7068002223968506,179229739
30-Sep-2023 08:19:35.276,0.026117820292711258,22303,179229733,25847,-0.024466518312692642,-0.7065026760101318,0.7068053483963013,179229740
30-Sep-2023 08:19:36.276,0.02608848363161087,22303,179229733,25847,-0.02444394677877426,-0.7065198421478271,0.7067902088165283,179229741
30-Sep-2023 08:19:37.276,0.026062339544296265,22303,179229733,25847,-0.024423647671937943,-0.7065227031707764,0.7067887783050537,179229742
30-Sep-2023 08:19:38.276,0.026037927716970444,22303,179229733,25847,-0.024395275861024857,-0.7065061330795288,0.7068073749542236,179229743
30-Sep-2023 08:19:39.276,0.026011452078819275,22303,179229733,25847,-0.0243719182908535,-0.7065067291259766,0.7068085670471191,179229744
30-Sep-2023 08:19:40.276,0.025981493294239044,22303,179229733,25847,-0.024345487356185913,-0.7065262794494629,0.7067906856536865,179229745
30-Sep-2023 08:19:41.276,0.025958411395549774,22303,179229733,25847,-0.024319570511579514,-0.7065258026123047,0.7067933082580566,179229746
30-Sep-2023 08:19:42.276,0.025936946272850037,22303,179229733,25847,-0.02429072931408882,-0.7065058946609497,0.7068145275115967,179229747
30-Sep-2023 08:19:43.276,0.02591264247894287,22303,179229733,25847,-0.02426186576485634,-0.7065120935440063,0.7068103551864624,179229748
30-Sep-2023 08:19:44.276,0.025883857160806656,22303,179229733,25847,-0.024233996868133545,-0.7065311670303345,0.7067934274673462,179229749
30-Sep-2023 08:19:45.276,0.025857962667942047,22303,179229733,25847,-0.02420882135629654,-0.7065242528915405,0.7068018913269043,179229750
30-Sep-2023 08:19:46.276,0.025836538523435593,22303,179229733,25847,-0.024186406284570694,-0.7065111398696899,0.7068167924880981,179229751
30-Sep-2023 08:19:47.276,0.025807760655879974,22303,179229733,25847,-0.024162229150533676,-0.7065218687057495,0.7068079710006714,179229752
30-Sep-2023 08:19:48.276,0.0257771834731102,22303,179229733,25847,-0.02414177730679512,-0.7065370082855225,0.7067947387695312,179229753
30-Sep-2023 08:19:49.276,0.025751791894435883,22303,179229733,25847,-0.024116478860378265,-0.7065247297286987,0.7068086862564087,179229754
30-Sep-2023 08:19:50.276,0.025729212909936905,22303,179229733,25847,-0.024088848382234573,-0.7065125703811646,0.7068226337432861,179229755
30-Sep-2023 08:19:51.276,0.025706462562084198,22303,179229733,25847,-0.02406393364071846,-0.7065258026123047,0.7068111896514893,179229756
30-Sep-2023 08:19:52.276,0.02567695826292038,22303,179229733,25847,-0.024035781621932983,-0.706535816192627,0.7068032026290894,179229757
30-Sep-2023 08:19:53.276,0.025651320815086365,22303,179229733,25847,-0.02400752529501915,-0.7065232992172241,0.706817626953125,179229758
30-Sep-2023 08:19:54.276,0.025628257542848587,22303,179229733,25847,-0.02398156002163887,-0.7065169811248779,0.7068253755569458,179229759
30-Sep-2023 08:19:55.276,0.025598250329494476,22303,179229733,25847,-0.023954343050718307,-0.706534743309021,0.7068098783493042,179229760
30-Sep-2023 08:19:56.276,0.025569841265678406,22303,179229733,25847,-0.023929782211780548,-0.7065422534942627,0.7068039178848267,179229761
30-Sep-2023 08:19:57.276,0.025546513497829437,22303,179229733,25847,-0.02390473335981369,-0.7065260410308838,0.7068219184875488,179229762
30-Sep-2023 08:19:58.276,0.0255221426486969,22303,179229733,25847,-0.02387705072760582,-0.7065212726593018,0.7068284749984741,179229763
30-Sep-2023 08:19:59.276,0.025493361055850983,22303,179229765,25853,-0.023854300379753113,-0.7065392732620239,0.7068123817443848,179229764
30-Sep-2023 08:20:00.276,0.02546776458621025,22303,179229765,25853,-0.02383069321513176,-0.7065416574478149,0.706811785697937,179229765
30-Sep-2023 08:20:01.276,0.025442421436309814,22303,179229765,25853,-0.02380269393324852,-0.7065255641937256,0.7068297863006592,179229766
30-Sep-2023 08:20:02.276,0.025417618453502655,22303,179229765,25853,-0.023778915405273438,-0.7065249681472778,0.7068320512771606,179229767
30-Sep-2023 08:20:03.276,0.025393560528755188,22303,179229765,25853,-0.0237538181245327,-0.7065447568893433,0.7068140506744385,179229768
30-Sep-2023 08:20:04.276,0.02536579594016075,22303,179229765,25853,-0.02372545748949051,-0.7065441608428955,0.7068167924880981,179229769
30-Sep-2023 08:20:05.276,0.025344371795654297,22335,179229765,25853,-0.023697294294834137,-0.7065266370773315,0.7068355083465576,179229770
30-Sep-2023 08:20:06.276,0.025317680090665817,22335,179229765,25853,-0.023669149726629257,-0.7065329551696777,0.7068312168121338,179229771
30-Sep-2023 08:20:07.276,0.025286711752414703,22335,179229765,25853,-0.023643653839826584,-0.706550121307373,0.7068160772323608,179229772
30-Sep-2023 08:20:08.276,0.025262586772441864,22335,179229765,25853,-0.023621387779712677,-0.7065442800521851,0.7068235874176025,179229773
30-Sep-2023 08:20:09.276,0.025237496942281723,22335,179229765,25853,-0.02359519898891449,-0.7065285444259644,0.7068411111831665,179229774
30-Sep-2023 08:20:10.276,0.025207240134477615,22335,179229765,25853,-0.023567214608192444,-0.7065376043319702,0.706834077835083,179229775
30-Sep-2023 08:20:11.276,0.025178391486406326,22335,179229765,25853,-0.023545823991298676,-0.7065526247024536,0.7068208456039429,179229776
30-Sep-2023 08:20:12.276,0.025154363363981247,22335,179229765,25853,-0.023518912494182587,-0.7065423727035522,0.7068325281143188,179229777
30-Sep-2023 08:20:13.276,0.02513667196035385,22335,179229765,25853,-0.02349163591861725,-0.7065327167510986,0.7068438529968262,179229778
30-Sep-2023 08:20:14.276,0.02511148899793625,22335,179229765,25853,-0.023465987294912338,-0.7065459489822388,0.7068322896957397,179229779
30-Sep-2023 08:20:15.276,0.02508365735411644,22335,179229765,25853,-0.023440830409526825,-0.7065577507019043,0.7068221569061279,179229780
30-Sep-2023 08:20:16.276,0.02505873516201973,22335,179229765,25853,-0.02341444045305252,-0.7065479755401611,0.7068337202072144,179229781
30-Sep-2023 08:20:17.276,0.025032218545675278,22335,179229765,25853,-0.023387815803289413,-0.7065391540527344,0.7068445682525635,179229782
30-Sep-2023 08:20:18.276,0.025006260722875595,22335,179229765,25853,-0.023363634943962097,-0.7065528631210327,0.7068324089050293,179229783
30-Sep-2023 08:20:19.276,0.024975821375846863,22335,179229765,25853,-0.023340757936239243,-0.7065612077713013,0.7068259716033936,179229784
30-Sep-2023 08:20:20.276,0.024949390441179276,22335,179229765,25853,-0.02330857887864113,-0.7065455913543701,0.7068436145782471,179229785
30-Sep-2023 08:20:21.276,0.024926073849201202,22335,179229765,25853,-0.02328740805387497,-0.7065412998199463,0.7068494558334351,179229786
30-Sep-2023 08:20:22.276,0.024900641292333603,22335,179229765,25853,-0.023262042552232742,-0.7065563201904297,0.7068361043930054,179229787
30-Sep-2023 08:20:23.276,0.024877924472093582,22335,179229765,25853,-0.023231182247400284,-0.7065595388412476,0.7068347930908203,179229788
30-Sep-2023 08:20:24.276,0.02484850212931633,22335,179229765,25853,-0.0232069231569767,-0.7065466642379761,0.7068494558334351,179229789
30-Sep-2023 08:20:25.276,0.02482815831899643,22335,179229765,25853,-0.023182012140750885,-0.7065478563308716,0.7068498134613037,179229790
30-Sep-2023 08:20:26.276,0.024798177182674408,22335,179229765,25853,-0.023158036172389984,-0.7065650224685669,0.7068346738815308,179229791
30-Sep-2023 08:20:27.276,0.024769634008407593,22335,179229765,25853,-0.02313276380300522,-0.7065643072128296,0.7068371772766113,179229792
30-Sep-2023 08:20:28.276,0.024744104593992233,22335,179229765,25853,-0.023107711225748062,-0.706552267074585,0.7068508863449097,179229793
30-Sep-2023 08:20:29.276,0.024719364941120148,22335,179229765,25853,-0.023082435131072998,-0.7065541744232178,0.7068506479263306,179229794
30-Sep-2023 08:20:30.276,0.024693720042705536,22335,179229765,25853,-0.02305798977613449,-0.7065688371658325,0.7068377733230591,179229795
30-Sep-2023 08:20:31.276,0.024665270000696182,22335,179229797,25853,-0.023028545081615448,-0.7065627574920654,0.706845760345459,179229796
30-Sep-2023 08:20:32.276,0.024643760174512863,22335,179229797,25853,-0.023000817745923996,-0.7065502405166626,0.706859827041626,179229797
30-Sep-2023 08:20:33.276,0.024617690593004227,22335,179229797,25853,-0.02297518402338028,-0.7065585851669312,0.7068532705307007,179229798
30-Sep-2023 08:20:34.276,0.024593833833932877,22335,179229797,25853,-0.022953741252422333,-0.7065716981887817,0.7068415880203247,179229799
30-Sep-2023 08:20:35.276,0.024564895778894424,22335,179229797,25853,-0.022924326360225677,-0.70656418800354,0.7068511247634888,179229800
30-Sep-2023 08:20:36.276,0.02454153448343277,22335,179229797,25853,-0.022895995527505875,-0.7065551280975342,0.7068619728088379,179229801
30-Sep-2023 08:20:37.276,0.024517130106687546,22367,179229797,25853,-0.02287554368376732,-0.706566572189331,0.7068520784378052,179229802
30-Sep-2023 08:20:38.276,0.02448752522468567,22367,179229797,25853,-0.022847507148981094,-0.7065759897232056,0.7068445682525635,179229803
30-Sep-2023 08:20:39.276,0.024462364614009857,22367,179229797,25853,-0.022822335362434387,-0.7065669298171997,0.706855058670044,179229804
30-Sep-2023 08:20:40.276,0.024438288062810898,22367,179229797,25853,-0.02279730513691902,-0.7065609693527222,0.7068630456924438,179229805
30-Sep-2023 08:20:41.276,0.024412062019109726,22367,179229797,25853,-0.02277613803744316,-0.7065705060958862,0.7068548202514648,179229806
30-Sep-2023 08:20:42.276,0.02438569813966751,22367,179229797,25853,-0.022750530391931534,-0.7065781354904175,0.7068489789962769,179229807
30-Sep-2023 08:20:43.276,0.024358320981264114,22367,179229797,25853,-0.022721078246831894,-0.7065682411193848,0.7068612575531006,179229808
30-Sep-2023 08:20:44.276,0.024331659078598022,22367,179229797,25853,-0.022691451013088226,-0.7065603733062744,0.7068705558776855,179229809
30-Sep-2023 08:20:45.276,0.024309683591127396,22367,179229797,25853,-0.022667504847049713,-0.7065750360488892,0.7068573236465454,179229810
30-Sep-2023 08:20:46.276,0.024283666163682938,22367,179229797,25853,-0.022639933973550797,-0.7065788507461548,0.7068555355072021,179229811
30-Sep-2023 08:20:47.276,0.02425559237599373,22367,179229797,25853,-0.02261222153902054,-0.7065662145614624,0.7068699598312378,179229812
30-Sep-2023 08:20:48.276,0.024230491369962692,22367,179229797,25853,-0.022590547800064087,-0.7065695524215698,0.7068681716918945,179229813
30-Sep-2023 08:20:49.276,0.024202261120080948,22367,179229797,25853,-0.022563200443983078,-0.7065809965133667,0.7068586349487305,179229814
30-Sep-2023 08:20:50.276,0.024175196886062622,22367,179229797,25853,-0.02253856137394905,-0.7065809965133667,0.7068601846694946,179229815
30-Sep-2023 08:20:51.276,0.024149801582098007,22367,179229797,25853,-0.022518843412399292,-0.7065722942352295,0.7068700790405273,179229816
30-Sep-2023 08:20:52.276,0.024128921329975128,22367,179229797,25853,-0.022492043673992157,-0.7065761089324951,0.7068679332733154,179229817
30-Sep-2023 08:20:53.276,0.024107135832309723,22367,179229797,25853,-0.022465255111455917,-0.706586480140686,0.7068592309951782,179229818
30-Sep-2023 08:20:54.276,0.024079620838165283,22367,179229797,25853,-0.02243504300713539,-0.7065808773040771,0.7068668603897095,179229819
30-Sep-2023 08:20:55.276,0.024054698646068573,22367,179229797,25853,-0.022406961768865585,-0.7065721750259399,0.7068772315979004,179229820
30-Sep-2023 08:20:56.276,0.024026945233345032,22367,179229797,25853,-0.022378500550985336,-0.7065794467926025,0.706871747970581,179229821
30-Sep-2023 08:20:57.276,0.024000931531190872,22367,179229797,25853,-0.022356081753969193,-0.7065891027450562,0.7068637609481812,179229822
30-Sep-2023 08:20:58.276,0.023974783718585968,22367,179229797,25853,-0.022332631051540375,-0.7065848112106323,0.7068696022033691,179229823
30-Sep-2023 08:20:59.276,0.02394843101501465,22367,179229797,25853,-0.02231086790561676,-0.7065789699554443,0.7068772315979004,179229824
30-Sep-2023 08:21:00.276,0.023922082036733627,22367,179229797,25853,-0.022281810641288757,-0.706586480140686,0.706871509552002,179229825
30-Sep-2023 08:21:01.276,0.023898623883724213,22367,179229797,25853,-0.022257458418607712,-0.7065941095352173,0.7068654298782349,179229826
30-Sep-2023 08:21:02.276,0.023873519152402878,22367,179229797,25853,-0.0222296342253685,-0.7065874338150024,0.706873893737793,179229827
30-Sep-2023 08:21:03.276,0.02385144680738449,22367,179229829,25853,-0.022204451262950897,-0.706584095954895,0.7068789005279541,179229828
30-Sep-2023 08:21:04.276,0.023826390504837036,22367,179229829,25853,-0.022176306694746017,-0.7065929174423218,0.706871509552002,179229829
30-Sep-2023 08:21:05.276,0.02379981055855751,22367,179229829,25853,-0.022153634577989578,-0.7065989971160889,0.706866979598999,179229830
30-Sep-2023 08:21:06.276,0.023769132792949677,22367,179229829,25853,-0.02212526649236679,-0.7065887451171875,0.7068791389465332,179229831
30-Sep-2023 08:21:07.276,0.023744937032461166,22367,179229829,25853,-0.02210097387433052,-0.7065876722335815,0.7068818807601929,179229832
30-Sep-2023 08:21:08.276,0.023717500269412994,22367,179229829,25853,-0.02207593247294426,-0.7065989971160889,0.7068722248077393,179229833
30-Sep-2023 08:21:09.276,0.023691091686487198,22399,179229829,25853,-0.022046685218811035,-0.7065997123718262,0.7068734169006348,179229834
30-Sep-2023 08:21:10.276,0.023667242377996445,22399,179229829,25853,-0.02202504128217697,-0.7065906524658203,0.7068837881088257,179229835
30-Sep-2023 08:21:11.276,0.02364443615078926,22399,179229829,25853,-0.0219985730946064,-0.7065935134887695,0.7068828344345093,179229836
30-Sep-2023 08:21:12.276,0.023618079721927643,22399,179229829,25853,-0.021975118666887283,-0.7066049575805664,0.7068725824356079,179229837
30-Sep-2023 08:21:13.276,0.023592565208673477,22399,179229829,25853,-0.02194703370332718,-0.7066011428833008,0.7068781852722168,179229838
30-Sep-2023 08:21:14.276,0.023562822490930557,22399,179229829,25853,-0.02191862091422081,-0.7065942287445068,0.7068872451782227,179229839
30-Sep-2023 08:21:15.276,0.023538466542959213,22399,179229829,25853,-0.021893613040447235,-0.7065993547439575,0.7068835496902466,179229840
30-Sep-2023 08:21:16.276,0.023513957858085632,22399,179229829,25853,-0.021871279925107956,-0.706606388092041,0.7068778276443481,179229841
30-Sep-2023 08:21:17.276,0.02348639816045761,22399,179229829,25853,-0.02184174954891205,-0.7066009044647217,0.7068853378295898,179229842
30-Sep-2023 08:21:18.276,0.023459788411855698,22399,179229829,25853,-0.02181417867541313,-0.7065962553024292,0.7068918943405151,179229843
30-Sep-2023 08:21:19.276,0.023433826863765717,22399,179229829,25853,-0.02179110422730446,-0.7066026926040649,0.7068866491317749,179229844
30-Sep-2023 08:21:20.276,0.02340700849890709,22399,179229829,25853,-0.021769143640995026,-0.7066106796264648,0.7068802118301392,179229845
30-Sep-2023 08:21:21.276,0.023382943123579025,22399,179229829,25853,-0.021742112934589386,-0.7066044807434082,0.7068880796432495,179229846
30-Sep-2023 08:21:22.276,0.023355908691883087,22399,179229829,25853,-0.021715927869081497,-0.7066018581390381,0.7068926095962524,179229847
30-Sep-2023 08:21:23.276,0.023332636803388596,22399,179229829,25853,-0.021689224988222122,-0.7066102027893066,0.7068860530853271,179229848
30-Sep-2023 08:21:24.276,0.023309670388698578,22399,179229829,25853,-0.021663986146450043,-0.7066152095794678,0.706882119178772,179229849
30-Sep-2023 08:21:25.276,0.023281585425138474,22399,179229829,25853,-0.021632444113492966,-0.7066057920455933,0.7068934440612793,179229850
30-Sep-2023 08:21:26.276,0.023253675550222397,22399,179229829,25853,-0.021605145186185837,-0.70660400390625,0.7068970203399658,179229851
30-Sep-2023 08:21:27.276,0.02322911098599434,22399,179229829,25853,-0.02158249169588089,-0.7066130638122559,0.7068897485733032,179229852
30-Sep-2023 08:21:28.276,0.02320105955004692,22399,179229829,25853,-0.021558303385972977,-0.7066135406494141,0.7068907022476196,179229853
30-Sep-2023 08:21:29.276,0.023175779730081558,22399,179229829,25853,-0.02153715491294861,-0.7066055536270142,0.7069002389907837,179229854
30-Sep-2023 08:21:30.276,0.023151054978370667,22399,179229829,25853,-0.021510783582925797,-0.7066073417663574,0.7069000005722046,179229855
30-Sep-2023 08:21:31.276,0.023121953010559082,22399,179229829,25853,-0.021487325429916382,-0.7066168785095215,0.7068923711776733,179229856
30-Sep-2023 08:21:32.276,0.023099947720766068,22399,179229829,25853,-0.021460961550474167,-0.7066152095794678,0.7068953514099121,179229857
30-Sep-2023 08:21:33.276,0.023077350109815598,22399,179229829,25853,-0.021433386951684952,-0.7066105604171753,0.7069015502929688,179229858
30-Sep-2023 08:21:34.276,0.023050162941217422,22399,179229829,25853,-0.021404791623353958,-0.7066147327423096,0.7068992853164673,179229859
30-Sep-2023 08:21:35.276,0.023025784641504288,22399,179229861,25853,-0.021379586309194565,-0.7066234350204468,0.7068921327590942,179229860
30-Sep-2023 08:21:36.276,0.022997017949819565,22399,179229861,25853,-0.02135379984974861,-0.7066168785095215,0.7069005966186523,179229861
30-Sep-2023 08:21:37.276,0.022966444492340088,22399,179229861,25853,-0.02132626622915268,-0.7066106796264648,0.7069083452224731,179229862
30-Sep-2023 08:21:38.276,0.022938493639230728,22399,179229861,25853,-0.021301019936800003,-0.7066186666488647,0.706902027130127,179229863
30-Sep-2023 08:21:39.276,0.022912103682756424,22399,179229861,25853,-0.021276239305734634,-0.7066221237182617,0.7069002389907837,179229864
30-Sep-2023 08:21:40.276,0.022889602929353714,22399,179229861,25853,-0.021252859383821487,-0.7066178321838379,0.7069059610366821,179229865
30-Sep-2023 08:21:41.276,0.022863220423460007,22431,179229861,25853,-0.021224472671747208,-0.7066131830215454,0.7069125175476074,179229866
30-Sep-2023 08:21:42.276,0.022840268909931183,22431,179229861,25853,-0.021199796348810196,-0.7066196203231812,0.7069076299667358,179229867
30-Sep-2023 08:21:43.276,0.022814825177192688,22431,179229861,25853,-0.02117646113038063,-0.7066241502761841,0.7069045305252075,179229868
30-Sep-2023 08:21:44.276,0.022792018949985504,22431,179229861,25853,-0.0211479589343071,-0.7066190242767334,0.7069113254547119,179229869
30-Sep-2023 08:21:45.276,0.02276257425546646,22431,179229861,25853,-0.021121937781572342,-0.7066174745559692,0.7069141864776611,179229870
30-Sep-2023 08:21:46.276,0.022737745195627213,22431,179229861,25853,-0.021100599318742752,-0.7066280841827393,0.7069050073623657,179229871
30-Sep-2023 08:21:47.276,0.02271108701825142,22431,179229861,25853,-0.021074552088975906,-0.7066304683685303,0.706904411315918,179229872
30-Sep-2023 08:21:48.276,0.02268315851688385,22431,179229861,25853,-0.021044861525297165,-0.7066218852996826,0.7069147825241089,179229873
30-Sep-2023 08:21:49.276,0.022652342915534973,22431,179229861,25853,-0.021021559834480286,-0.7066226005554199,0.7069157361984253,179229874
30-Sep-2023 08:21:50.276,0.02263060212135315,22431,179229861,25853,-0.020993396639823914,-0.7066320180892944,0.7069078683853149,179229875
30-Sep-2023 08:21:51.276,0.02260349690914154,22431,179229861,25853,-0.0209672749042511,-0.7066303491592407,0.7069112062454224,179229876
30-Sep-2023 08:21:52.276,0.022578861564397812,22431,179229861,25853,-0.020943012088537216,-0.7066221237182617,0.706920862197876,179229877
30-Sep-2023 08:21:53.276,0.022556401789188385,22431,179229861,25853,-0.0209185853600502,-0.7066265344619751,0.7069180011749268,179229878
30-Sep-2023 08:21:54.276,0.022530701011419296,22431,179229861,25853,-0.0208933986723423,-0.7066351175308228,0.7069110870361328,179229879
30-Sep-2023 08:21:55.276,0.022508643567562103,22431,179229861,25853,-0.020870570093393326,-0.7066326141357422,0.7069145441055298,179229880
30-Sep-2023 08:21:56.276,0.022486165165901184,22431,179229861,25853,-0.020842943340539932,-0.7066254615783691,0.7069233655929565,179229881
30-Sep-2023 08:21:57.276,0.022457677870988846,22431,179229861,25853,-0.020813200622797012,-0.706632137298584,0.7069185972213745,179229882
30-Sep-2023 08:21:58.276,0.022428225725889206,22431,179229861,25853,-0.020789586007595062,-0.7066402435302734,0.7069120407104492,179229883
30-Sep-2023 08:21:59.276,0.022407133132219315,22431,179229861,25853,-0.020759832113981247,-0.7066359519958496,0.7069178819656372,179229884
30-Sep-2023 08:22:00.276,0.022385839372873306,22431,179229861,25853,-0.02073119953274727,-0.7066302299499512,0.7069251537322998,179229885
30-Sep-2023 08:22:01.276,0.022358935326337814,22431,179229861,25853,-0.020716119557619095,-0.7066330909729004,0.7069237232208252,179229886
30-Sep-2023 08:22:02.276,0.022326141595840454,22431,179229861,25853,-0.02068939432501793,-0.7066448926925659,0.7069138288497925,179229887
30-Sep-2023 08:22:03.276,0.022296492010354996,22431,179229861,25853,-0.020671702921390533,-0.7066408395767212,0.7069193124771118,179229888
30-Sep-2023 08:22:04.276,0.02226746827363968,22431,179229861,25853,-0.020642001181840897,-0.7066336870193481,0.7069281339645386,179229889
30-Sep-2023 08:22:05.276,0.02224138379096985,22431,179229861,25853,-0.02061811089515686,-0.7066397666931152,0.7069236040115356,179229890
30-Sep-2023 08:22:06.276,0.0222209170460701,22431,179229861,25853,-0.0205891951918602,-0.7066463232040405,0.7069187164306641,179229891
30-Sep-2023 08:22:07.276,0.022203896194696426,22431,179229893,25853,-0.020553428679704666,-0.7066396474838257,0.7069264650344849,179229892
30-Sep-2023 08:22:08.276,0.022174615412950516,22431,179229893,25853,-0.02052532508969307,-0.7066351175308228,0.7069331407546997,179229893
30-Sep-2023 08:22:09.276,0.022148914635181427,22431,179229893,25853,-0.02050100266933441,-0.7066437005996704,0.7069261074066162,179229894
30-Sep-2023 08:22:10.276,0.022127006202936172,22431,179229893,25853,-0.020467903465032578,-0.7066495418548584,0.7069216966629028,179229895
30-Sep-2023 08:22:11.276,0.02209862694144249,22431,179229893,25853,-0.020450100302696228,-0.7066425085067749,0.7069300413131714,179229896
30-Sep-2023 08:22:12.276,0.02206265553832054,22431,179229893,25853,-0.020427465438842773,-0.7066385746002197,0.7069360017776489,179229897
30-Sep-2023 08:22:13.276,0.022034406661987305,22463,179229893,25853,-0.020410068333148956,-0.7066481113433838,0.7069275379180908,179229898
30-Sep-2023 08:22:14.276,0.02201186865568161,22463,179229893,25853,-0.02038375288248062,-0.7066535949707031,0.7069236040115356,179229899
30-Sep-2023 08:22:15.276,0.021986648440361023,22463,179229893,25853,-0.02035273239016533,-0.7066425085067749,0.706936240196228,179229900
30-Sep-2023 08:22:16.276,0.021959353238344193,22463,179229893,25853,-0.020330432802438736,-0.7066434621810913,0.7069367170333862,179229901
30-Sep-2023 08:22:17.276,0.02193678542971611,22463,179229893,25853,-0.020297527313232422,-0.7066546678543091,0.7069276571273804,179229902
30-Sep-2023 08:22:18.276,0.021917272359132767,22463,179229893,25853,-0.020263247191905975,-0.7066539525985718,0.7069299221038818,179229903
30-Sep-2023 08:22:19.276,0.021891620010137558,22463,179229893,25853,-0.020236868411302567,-0.7066421508789062,0.7069427967071533,179229904
30-Sep-2023 08:22:20.276,0.021860040724277496,22463,179229893,25853,-0.020212534815073013,-0.706645131111145,0.7069416046142578,179229905
30-Sep-2023 08:22:21.276,0.02183609828352928,22463,179229893,25853,-0.020188938826322556,-0.7066569328308105,0.706931471824646,179229906
30-Sep-2023 08:22:22.276,0.021808791905641556,22463,179229893,25853,-0.020165007561445236,-0.7066538333892822,0.7069360017776489,179229907
30-Sep-2023 08:22:23.276,0.021776605397462845,22463,179229893,25853,-0.020147591829299927,-0.7066459655761719,0.7069453001022339,179229908
30-Sep-2023 08:22:24.276,0.021749019622802734,22463,179229893,25853,-0.020126141607761383,-0.7066513299942017,0.7069416046142578,179229909
30-Sep-2023 08:22:25.276,0.021722115576267242,22463,179229893,25853,-0.02009846642613411,-0.7066609859466553,0.7069333791732788,179229910
30-Sep-2023 08:22:26.276,0.02170589566230774,22463,179229893,25853,-0.0200691856443882,-0.7066556215286255,0.7069400548934937,179229911
30-Sep-2023 08:22:27.276,0.021681778132915497,22463,179229893,25853,-0.020041462033987045,-0.7066481113433838,0.70694899559021,179229912
30-Sep-2023 08:22:28.276,0.021657414734363556,22463,179229893,25853,-0.020009759813547134,-0.7066553831100464,0.7069435119628906,179229913
30-Sep-2023 08:22:29.276,0.021641869097948074,22463,179229893,25853,-0.01997554302215576,-0.7066628932952881,0.7069374322891235,179229914
30-Sep-2023 08:22:30.277,0.021607376635074615,22463,179229893,25853,-0.019952014088630676,-0.7066534757614136,0.7069485187530518,179229915
30-Sep-2023 08:22:31.277,0.021576423197984695,22463,179229893,25853,-0.019931752234697342,-0.7066501379013062,0.7069535255432129,179229916
30-Sep-2023 08:22:32.277,0.021548517048358917,22463,179229893,25853,-0.01990911364555359,-0.7066605091094971,0.7069445848464966,179229917
30-Sep-2023 08:22:33.277,0.021520543843507767,22463,179229893,25853,-0.019889753311872482,-0.7066667079925537,0.7069398164749146,179229918
30-Sep-2023 08:22:34.277,0.02149207517504692,22463,179229893,25853,-0.019869420677423477,-0.7066558599472046,0.7069522142410278,179229919
30-Sep-2023 08:22:35.277,0.021467864513397217,22463,179229893,25853,-0.019844766706228256,-0.7066570520401001,0.7069524526596069,179229920
30-Sep-2023 08:22:36.277,0.02144688367843628,22463,179229893,25853,-0.01981113851070404,-0.7066659927368164,0.7069451808929443,179229921
30-Sep-2023 08:22:37.277,0.021428048610687256,22463,179229893,25853,-0.019784163683652878,-0.7066675424575806,0.7069447040557861,179229922
30-Sep-2023 08:22:38.277,0.02140626311302185,22463,179229893,25853,-0.019754279404878616,-0.7066596746444702,0.7069540023803711,179229923
30-Sep-2023 08:22:39.277,0.021378081291913986,22463,179229925,25847,-0.01972392201423645,-0.7066586017608643,0.7069569826126099,179229924
30-Sep-2023 08:22:40.277,0.021354131400585175,22463,179229925,25847,-0.019698910415172577,-0.7066711187362671,0.7069460153579712,179229925
30-Sep-2023 08:22:41.277,0.021324146538972855,22463,179229925,25847,-0.019679725170135498,-0.7066683769226074,0.7069500684738159,179229926
30-Sep-2023 08:22:42.277,0.02128935232758522,22463,179229925,25847,-0.01965760812163353,-0.706659197807312,0.7069610357284546,179229927
30-Sep-2023 08:22:43.277,0.021262265741825104,22463,179229925,25847,-0.019636861979961395,-0.7066646814346313,0.7069566249847412,179229928
30-Sep-2023 08:22:44.277,0.021233394742012024,22463,179229925,25847,-0.01960628852248192,-0.7066729068756104,0.7069500684738159,179229929
30-Sep-2023 08:22:45.277,0.021211005747318268,22495,179229925,25847,-0.01958722248673439,-0.7066701650619507,0.7069540023803711,179229930
30-Sep-2023 08:22:46.277,0.021189402788877487,22495,179229925,25847,-0.019559193402528763,-0.7066620588302612,0.7069636583328247,179229931
30-Sep-2023 08:22:47.277,0.02116762474179268,22495,179229925,25847,-0.01952294260263443,-0.7066704034805298,0.7069571018218994,179229932
30-Sep-2023 08:22:48.277,0.021143075078725815,22495,179229925,25847,-0.019492529332637787,-0.7066774368286133,0.7069516181945801,179229933
30-Sep-2023 08:22:49.277,0.02112242951989174,22495,179229925,25847,-0.01946985349059105,-0.7066735029220581,0.7069567441940308,179229934
30-Sep-2023 08:22:50.277,0.021087512373924255,22495,179229925,25847,-0.019443906843662262,-0.7066671848297119,0.7069647312164307,179229935
30-Sep-2023 08:22:51.277,0.021061908453702927,22495,179229925,25847,-0.01942194625735283,-0.7066755294799805,0.7069579362869263,179229936
30-Sep-2023 08:22:52.277,0.021030161529779434,22495,179229925,25847,-0.019396759569644928,-0.7066802978515625,0.706954836845398,179229937
30-Sep-2023 08:22:53.277,0.02100195735692978,22495,179229925,25847,-0.01937905326485634,-0.706673264503479,0.7069631814956665,179229938
30-Sep-2023 08:22:54.277,0.020976699888706207,22495,179229925,25847,-0.01935403048992157,-0.7066704034805298,0.7069671154022217,179229939
30-Sep-2023 08:22:55.277,0.020954634994268417,22495,179229925,25847,-0.019328992813825607,-0.706679105758667,0.7069599628448486,179229940
30-Sep-2023 08:22:56.277,0.02092846855521202,22495,179229925,25847,-0.01929737627506256,-0.7066824436187744,0.7069581747055054,179229941
30-Sep-2023 08:22:57.277,0.02090878039598465,22495,179229925,25847,-0.019270312041044235,-0.7066755294799805,0.7069662809371948,179229942
30-Sep-2023 08:22:58.277,0.020886488258838654,22495,179229925,25847,-0.019238490611314774,-0.7066750526428223,0.7069685459136963,179229943
30-Sep-2023 08:22:59.277,0.020862683653831482,22495,179229925,25847,-0.01920429989695549,-0.7066837549209595,0.7069613933563232,179229944
30-Sep-2023 08:23:00.277,0.02083427459001541,22495,179229925,25847,-0.01918376237154007,-0.7066850662231445,0.7069613933563232,179229945
30-Sep-2023 08:23:01.277,0.020804479718208313,22495,179229925,25847,-0.019163478165864944,-0.7066762447357178,0.7069718837738037,179229946
30-Sep-2023 08:23:02.277,0.020776428282260895,22495,179229925,25847,-0.019140586256980896,-0.7066795825958252,0.7069699764251709,179229947
30-Sep-2023 08:23:03.277,0.020745664834976196,22495,179229925,25847,-0.019117984920740128,-0.7066870927810669,0.7069641351699829,179229948
30-Sep-2023 08:23:04.277,0.02071337029337883,22495,179229925,25847,-0.0190921388566494,-0.7066866159439087,0.7069661617279053,179229949
30-Sep-2023 08:23:05.277,0.020689919590950012,22495,179229925,25847,-0.01906479522585869,-0.706680417060852,0.7069737911224365,179229950
30-Sep-2023 08:23:06.277,0.02067149430513382,22495,179229925,25847,-0.01904028281569481,-0.7066829204559326,0.7069723606109619,179229951
30-Sep-2023 08:23:07.277,0.020648133009672165,22495,179229925,25847,-0.019011396914720535,-0.7066894769668579,0.7069672346115112,179229952
30-Sep-2023 08:23:08.277,0.020626898854970932,22495,179229925,25847,-0.018982883542776108,-0.70668625831604,0.7069717645645142,179229953
30-Sep-2023 08:23:09.277,0.02061033993959427,22495,179229925,25847,-0.018949877470731735,-0.7066820859909058,0.706977367401123,179229954
30-Sep-2023 08:23:10.277,0.020578254014253616,22495,179229925,25847,-0.01892806589603424,-0.7066868543624878,0.7069741487503052,179229955
30-Sep-2023 08:23:11.277,0.02054964378476143,22495,179229957,25853,-0.018909920006990433,-0.7066926956176758,0.7069697380065918,179229956
30-Sep-2023 08:23:12.277,0.020519748330116272,22495,179229957,25853,-0.018885206431150436,-0.7066901922225952,0.7069734334945679,179229957
30-Sep-2023 08:23:13.277,0.02049170434474945,22495,179229957,25853,-0.018861696124076843,-0.7066864967346191,0.7069785594940186,179229958
30-Sep-2023 08:23:14.277,0.020463768392801285,22495,179229957,25853,-0.01883714646100998,-0.7066903114318848,0.7069762945175171,179229959
30-Sep-2023 08:23:15.277,0.020435046404600143,22495,179229957,25853,-0.018811430782079697,-0.7066954374313354,0.7069728374481201,179229960
30-Sep-2023 08:23:16.277,0.02041088417172432,22495,179229957,25853,-0.01878131553530693,-0.7066904306411743,0.7069792747497559,179229961
30-Sep-2023 08:23:17.277,0.02039579674601555,22527,179229957,25853,-0.018746383488178253,-0.7066894769668579,0.7069817781448364,179229962
30-Sep-2023 08:23:18.277,0.02037198841571808,22527,179229957,25853,-0.01872045174241066,-0.7066929340362549,0.706979513168335,179229963
30-Sep-2023 08:23:19.277,0.02034282684326172,22527,179229957,25853,-0.018696315586566925,-0.7066956758499146,0.7069783210754395,179229964
30-Sep-2023 08:23:20.277,0.020324252545833588,22527,179229957,25853,-0.01867283508181572,-0.706693172454834,0.7069820165634155,179229965
30-Sep-2023 08:23:21.277,0.020295999944210052,22527,179229957,25853,-0.01865144819021225,-0.7066934108734131,0.7069829702377319,179229966
30-Sep-2023 08:23:22.277,0.02026137337088585,22527,179229957,25853,-0.018630295991897583,-0.7066998481750488,0.7069783210754395,179229967
30-Sep-2023 08:23:23.277,0.02023392543196678,22527,179229957,25853,-0.018605150282382965,-0.7067016363143921,0.7069779634475708,179229968
30-Sep-2023 08:23:24.277,0.02020939439535141,22527,179229957,25853,-0.01857951283454895,-0.7066969871520996,0.7069839239120483,179229969
30-Sep-2023 08:23:25.277,0.020182400941848755,22527,179229957,25853,-0.01855144277215004,-0.7066973447799683,0.7069851160049438,179229970
30-Sep-2023 08:23:26.277,0.020152810961008072,22527,179229957,25853,-0.018518615514039993,-0.7067015171051025,0.7069824934005737,179229971
30-Sep-2023 08:23:27.277,0.02013580873608589,22527,179229957,25853,-0.018492665141820908,-0.7067023515701294,0.7069829702377319,179229972
30-Sep-2023 08:23:28.277,0.020116474479436874,22527,179229957,25853,-0.018461260944604874,-0.7066987752914429,0.706987738609314,179229973
30-Sep-2023 08:23:29.277,0.020095348358154297,22527,179229957,25853,-0.01844029128551483,-0.7066999673843384,0.7069878578186035,179229974
30-Sep-2023 08:23:30.277,0.020060889422893524,22527,179229957,25853,-0.01841769739985466,-0.7067028284072876,0.706986665725708,179229975
30-Sep-2023 08:23:31.277,0.02003810927271843,22527,179229957,25853,-0.018395382910966873,-0.7067049741744995,0.706985592842102,179229976
30-Sep-2023 08:23:32.277,0.020008858293294907,22527,179229957,25853,-0.018371734768152237,-0.7067029476165771,0.7069891691207886,179229977
30-Sep-2023 08:23:33.277,0.01997772976756096,22527,179229957,25853,-0.018351975828409195,-0.7067055702209473,0.7069880962371826,179229978
30-Sep-2023 08:23:34.277,0.019945699721574783,22527,179229957,25853,-0.018330350518226624,-0.706708550453186,0.7069864273071289,179229979
30-Sep-2023 08:23:35.277,0.019924428313970566,22527,179229957,25853,-0.018295425921678543,-0.7067081928253174,0.7069883346557617,179229980
30-Sep-2023 08:23:36.277,0.01990201324224472,22527,179229957,25853,-0.018266022205352783,-0.7067070007324219,0.7069904804229736,179229981
30-Sep-2023 08:23:37.277,0.019879423081874847,22527,179229957,25853,-0.01823536679148674,-0.706708550453186,0.7069904804229736,179229982
30-Sep-2023 08:23:38.277,0.019854839891195297,22527,179229957,25853,-0.01820819452404976,-0.7067099809646606,0.7069904804229736,179229983
30-Sep-2023 08:23:39.277,0.019832927733659744,22527,179229957,25853,-0.018178805708885193,-0.7067086696624756,0.7069931030273438,179229984
30-Sep-2023 08:23:40.277,0.01980755105614662,22527,179229957,25853,-0.01815890148282051,-0.7067102193832397,0.7069929838180542,179229985
30-Sep-2023 08:23:41.277,0.019772931933403015,22527,179229957,25853,-0.018136925995349884,-0.7067124843597412,0.7069922685623169,179229986
30-Sep-2023 08:23:42.277,0.01974540948867798,22527,179229957,25853,-0.01811814308166504,-0.7067140340805054,0.7069920301437378,179229987
30-Sep-2023 08:23:43.277,0.01971590146422386,22527,179229989,25847,-0.01809326559305191,-0.7067141532897949,0.7069931030273438,179229988
30-Sep-2023 08:23:44.277,0.019688617438077927,22527,179229989,25847,-0.018066149204969406,-0.7067145109176636,0.7069944143295288,179229989
30-Sep-2023 08:23:45.277,0.01966148614883423,22527,179229989,25847,-0.018041230738162994,-0.7067185640335083,0.7069917917251587,179229990
30-Sep-2023 08:23:46.277,0.019641123712062836,22527,179229989,25847,-0.01800866797566414,-0.7067157030105591,0.706995964050293,179229991
30-Sep-2023 08:23:47.277,0.019621185958385468,22527,179229989,25847,-0.01797424629330635,-0.7067162990570068,0.7069969177246094,179229992
30-Sep-2023 08:23:48.277,0.01959938555955887,22527,179229989,25847,-0.01794828101992607,-0.7067162990570068,0.7069982290267944,179229993
30-Sep-2023 08:23:49.277,0.01957283914089203,22559,179229989,25847,-0.01792297512292862,-0.7067186832427979,0.7069969177246094,179229994
30-Sep-2023 08:23:50.277,0.019547052681446075,22559,179229989,25847,-0.017897777259349823,-0.706716775894165,0.7070002555847168,179229995
30-Sep-2023 08:23:51.277,0.019516944885253906,22559,179229989,25847,-0.017874766141176224,-0.7067184448242188,0.7070000171661377,179229996
30-Sep-2023 08:23:52.277,0.01948567107319832,22559,179229989,25847,-0.017853032797574997,-0.7067186832427979,0.7070010900497437,179229997
30-Sep-2023 08:23:53.277,0.019453972578048706,22559,179229989,25847,-0.017833203077316284,-0.706721305847168,0.7070000171661377,179229998
30-Sep-2023 08:23:54.277,0.019435133785009384,22559,179229989,25847,-0.017806019634008408,-0.7067221403121948,0.7070002555847168,179229999
30-Sep-2023 08:23:55.277,0.019408345222473145,22559,179229989,25847,-0.017775680869817734,-0.706721305847168,0.7070024013519287,179230000
30-Sep-2023 08:23:56.277,0.01938263326883316,22559,179229989,25847,-0.017752554267644882,-0.7067238092422485,0.7070015668869019,179230001
30-Sep-2023 08:23:57.277,0.0193609818816185,22559,179229989,25847,-0.01772010698914528,-0.7067230939865112,0.7070037126541138,179230002
30-Sep-2023 08:23:58.277,0.01934075728058815,22559,179229989,25847,-0.01769266277551651,-0.7067244052886963,0.7070033550262451,179230003
30-Sep-2023 08:23:59.277,0.01931542158126831,22559,179229989,25847,-0.01766360178589821,-0.7067233324050903,0.7070059776306152,179230004
30-Sep-2023 08:24:00.277,0.01928870379924774,22559,179229989,25847,-0.0176406092941761,-0.7067275047302246,0.7070034742355347,179230005
30-Sep-2023 08:24:01.277,0.01925799623131752,22559,179229989,25847,-0.017617128789424896,-0.7067270278930664,0.7070052623748779,179230006
30-Sep-2023 08:24:02.277,0.019231628626585007,22559,179229989,25847,-0.01759198307991028,-0.7067253589630127,0.707007884979248,179230007
30-Sep-2023 08:24:03.277,0.01920076459646225,22559,179229989,25847,-0.01757088676095009,-0.7067290544509888,0.7070060968399048,179230008
30-Sep-2023 08:24:04.277,0.019174747169017792,22559,179229989,25847,-0.01754702627658844,-0.7067289352416992,0.7070071697235107,179230009
30-Sep-2023 08:24:05.277,0.01914910599589348,22559,179229989,25847,-0.017520152032375336,-0.7067279815673828,0.7070095539093018,179230010
30-Sep-2023 08:24:06.277,0.019129425287246704,22559,179229989,25847,-0.017493389546871185,-0.7067281007766724,0.7070105075836182,179230011
30-Sep-2023 08:24:07.277,0.019108444452285767,22559,179229989,25847,-0.017464015632867813,-0.7067298889160156,0.7070101499557495,179230012
30-Sep-2023 08:24:08.277,0.019084926694631577,22559,179229989,25847,-0.017440102994441986,-0.7067316770553589,0.7070091962814331,179230013
30-Sep-2023 08:24:09.277,0.019063517451286316,22559,179229989,25847,-0.017410799860954285,-0.7067310810089111,0.707011342048645,179230014
30-Sep-2023 08:24:10.277,0.01903461292386055,22559,179229989,25847,-0.017380859702825546,-0.7067307233810425,0.7070131301879883,179230015
30-Sep-2023 08:24:11.277,0.019002694636583328,22559,179229989,25847,-0.01735788956284523,-0.7067341804504395,0.7070111036300659,179230016
30-Sep-2023 08:24:12.277,0.01897333562374115,22559,179229989,25847,-0.017339136451482773,-0.7067354917526245,0.7070112228393555,179230017
30-Sep-2023 08:24:13.277,0.018944840878248215,22559,179229989,25847,-0.017315473407506943,-0.7067333459854126,0.7070146799087524,179230018
30-Sep-2023 08:24:14.277,0.01891692727804184,22559,179229989,25847,-0.017289824783802032,-0.7067365646362305,0.7070128917694092,179230019
30-Sep-2023 08:24:15.277,0.018889401108026505,22559,179230021,25853,-0.017268117517232895,-0.7067391872406006,0.707011342048645,179230020
30-Sep-2023 08:24:16.277,0.018866434693336487,22559,179230021,25853,-0.01723688468337059,-0.7067354917526245,0.7070163488388062,179230021
30-Sep-2023 08:24:17.277,0.01884862408041954,22559,179230021,25853,-0.017202284187078476,-0.7067338228225708,0.7070196866989136,179230022
30-Sep-2023 08:24:18.277,0.01882963255047798,22559,179230021,25853,-0.017176710069179535,-0.7067358493804932,0.7070188522338867,179230023
30-Sep-2023 08:24:19.277,0.018801532685756683,22559,179230021,25853,-0.017144955694675446,-0.7067378759384155,0.7070180177688599,179230024
30-Sep-2023 08:24:20.277,0.018773313611745834,22559,179230021,25853,-0.017122652381658554,-0.7067385911941528,0.7070184946060181,179230025
30-Sep-2023 08:24:21.277,0.018744003027677536,22591,179230021,25853,-0.01709902286529541,-0.7067365646362305,0.7070220708847046,179230026
30-Sep-2023 08:24:22.277,0.018714815378189087,22591,179230021,25853,-0.01707962527871132,-0.7067419290542603,0.7070177793502808,179230027
30-Sep-2023 08:24:23.277,0.018681127578020096,22591,179230021,25853,-0.017056528478860855,-0.7067450284957886,0.7070162296295166,179230028
30-Sep-2023 08:24:24.277,0.018658023327589035,22591,179230021,25853,-0.017030291259288788,-0.7067428827285767,0.7070198059082031,179230029
30-Sep-2023 08:24:25.277,0.01863524317741394,22591,179230021,25853,-0.017002727836370468,-0.7067394256591797,0.7070242166519165,179230030
30-Sep-2023 08:24:26.277,0.01861172914505005,22591,179230021,25853,-0.016976743936538696,-0.7067437171936035,0.7070213556289673,179230031
30-Sep-2023 08:24:27.277,0.018590763211250305,22591,179230021,25853,-0.016945187002420425,-0.7067458629608154,0.7070205211639404,179230032
30-Sep-2023 08:24:28.277,0.01856793835759163,22591,179230021,25853,-0.016912665218114853,-0.7067406177520752,0.7070270776748657,179230033
30-Sep-2023 08:24:29.277,0.018544603139162064,22591,179230021,25853,-0.01689181476831436,-0.7067400217056274,0.7070289850234985,179230034
30-Sep-2023 08:24:30.277,0.018514342606067657,22591,179230021,25853,-0.01686830446124077,-0.7067470550537109,0.7070231437683105,179230035
30-Sep-2023 08:24:31.277,0.01848624274134636,22591,179230021,25853,-0.0168452225625515,-0.7067477703094482,0.7070237398147583,179230036
30-Sep-2023 08:24:32.277,0.018457595258951187,22591,179230021,25853,-0.016820520162582397,-0.7067452669143677,0.7070275545120239,179230037
30-Sep-2023 08:24:33.277,0.018428068608045578,22591,179230021,25853,-0.016799643635749817,-0.7067452669143677,0.707028865814209,179230038
30-Sep-2023 08:24:34.277,0.018401160836219788,22591,179230021,25853,-0.01677735149860382,-0.7067526578903198,0.7070227861404419,179230039
30-Sep-2023 08:24:35.277,0.018379174172878265,22591,179230021,25853,-0.016752663999795914,-0.7067528963088989,0.7070236206054688,179230040
30-Sep-2023 08:24:36.277,0.01835591346025467,22591,179230021,25853,-0.016720827668905258,-0.70674729347229,0.7070305347442627,179230041
30-Sep-2023 08:24:37.277,0.018331196159124374,22591,179230021,25853,-0.016689743846654892,-0.7067481279373169,0.70703125,179230042
30-Sep-2023 08:24:38.277,0.0183076374232769,22591,179230021,25853,-0.01666143536567688,-0.7067539691925049,0.7070267200469971,179230043
30-Sep-2023 08:24:39.277,0.018284045159816742,22591,179230021,25853,-0.016636408865451813,-0.7067523002624512,0.7070295810699463,179230044
30-Sep-2023 08:24:40.277,0.018259316682815552,22591,179230021,25853,-0.016609419137239456,-0.7067484855651855,0.7070348262786865,179230045
30-Sep-2023 08:24:41.277,0.01822822540998459,22591,179230021,25853,-0.016586706042289734,-0.7067497968673706,0.7070343494415283,179230046
30-Sep-2023 08:24:42.277,0.018199831247329712,22591,179230021,25853,-0.0165654756128788,-0.7067586183547974,0.7070268392562866,179230047
30-Sep-2023 08:24:43.277,0.018171116709709167,22591,179230021,25853,-0.016541268676519394,-0.7067570686340332,0.7070298194885254,179230048
30-Sep-2023 08:24:44.277,0.018144696950912476,22591,179230021,25853,-0.016516856849193573,-0.7067513465881348,0.7070367336273193,179230049
30-Sep-2023 08:24:45.277,0.01811797544360161,22591,179230021,25853,-0.01649259775876999,-0.7067559957504272,0.7070333957672119,179230050
30-Sep-2023 08:24:46.277,0.018095258623361588,22591,179230021,25853,-0.016462285071611404,-0.7067605257034302,0.707030177116394,179230051
30-Sep-2023 08:24:47.277,0.01807522028684616,22591,179230053,25853,-0.016429468989372253,-0.7067557573318481,0.7070361375808716,179230052
30-Sep-2023 08:24:48.277,0.01805034652352333,22591,179230053,25853,-0.016394589096307755,-0.7067487239837646,0.7070446014404297,179230053
30-Sep-2023 08:24:49.277,0.018025316298007965,22591,179230053,25853,-0.016371700912714005,-0.7067567110061646,0.7070378065109253,179230054
30-Sep-2023 08:24:50.277,0.01799805462360382,22591,179230053,25853,-0.016344185918569565,-0.706761360168457,0.7070345878601074,179230055
30-Sep-2023 08:24:51.277,0.01796923577785492,22591,179230053,25853,-0.016327157616615295,-0.7067567110061646,0.7070403099060059,179230056
30-Sep-2023 08:24:52.277,0.017937112599611282,22591,179230053,25853,-0.016308356076478958,-0.706754207611084,0.7070437669754028,179230057
30-Sep-2023 08:24:53.277,0.017912045121192932,22623,179230053,25853,-0.016286354511976242,-0.7067638635635376,0.7070353031158447,179230058
30-Sep-2023 08:24:54.277,0.017883308231830597,22623,179230053,25853,-0.016257457435131073,-0.7067669630050659,0.707033634185791,179230059
30-Sep-2023 08:24:55.277,0.017856724560260773,22623,179230053,25853,-0.016228675842285156,-0.7067594528198242,0.7070428133010864,179230060
30-Sep-2023 08:24:56.277,0.01783856749534607,22623,179230053,25853,-0.016201823949813843,-0.7067568302154541,0.7070462703704834,179230061
30-Sep-2023 08:24:57.277,0.017818056046962738,22623,179230053,25853,-0.016171377152204514,-0.7067643404006958,0.7070399522781372,179230062
30-Sep-2023 08:24:58.277,0.01779766008257866,22623,179230053,25853,-0.016144637018442154,-0.7067654132843018,0.7070400714874268,179230063
30-Sep-2023 08:24:59.277,0.017772510647773743,22623,179230053,25853,-0.016118254512548447,-0.7067579030990601,0.7070488929748535,179230064
30-Sep-2023 08:25:00.277,0.01774270460009575,22623,179230053,25853,-0.01609523966908455,-0.7067604064941406,0.707047700881958,179230065
30-Sep-2023 08:25:01.277,0.01771692931652069,22623,179230053,25853,-0.016072675585746765,-0.7067692279815674,0.7070400714874268,179230066
30-Sep-2023 08:25:02.277,0.017685003578662872,22623,179230053,25853,-0.016048885881900787,-0.7067692279815674,0.7070413827896118,179230067
30-Sep-2023 08:25:03.277,0.017654061317443848,22623,179230053,25853,-0.016030289232730865,-0.7067621946334839,0.7070497274398804,179230068
30-Sep-2023 08:25:04.277,0.017628978937864304,22623,179230053,25853,-0.016000941395759583,-0.7067662477493286,0.707046627998352,179230069
30-Sep-2023 08:25:05.277,0.01760484278202057,22623,179230053,25853,-0.015974685549736023,-0.7067751884460449,0.7070388793945312,179230070
30-Sep-2023 08:25:06.277,0.0175827294588089,22623,179230053,25853,-0.01594429463148117,-0.7067703008651733,0.7070450782775879,179230071
30-Sep-2023 08:25:07.277,0.017559845000505447,22623,179230053,25853,-0.015914514660835266,-0.7067623138427734,0.7070543766021729,179230072
30-Sep-2023 08:25:08.277,0.017536871135234833,22623,179230053,25853,-0.015886038541793823,-0.7067680358886719,0.7070498466491699,179230073
30-Sep-2023 08:25:09.277,0.01750895380973816,22623,179230053,25853,-0.015862327069044113,-0.7067739963531494,0.7070451974868774,179230074
30-Sep-2023 08:25:10.277,0.017485186457633972,22623,179230053,25853,-0.015838630497455597,-0.7067712545394897,0.7070491313934326,179230075
30-Sep-2023 08:25:11.277,0.0174575112760067,22623,179230053,25853,-0.015815500169992447,-0.7067643404006958,0.707056999206543,179230076
30-Sep-2023 08:25:12.277,0.017426472157239914,22623,179230053,25853,-0.015795376151800156,-0.7067723274230957,0.7070503234863281,179230077
30-Sep-2023 08:25:13.277,0.01739981770515442,22623,179230053,25853,-0.0157693549990654,-0.70677649974823,0.7070473432540894,179230078
30-Sep-2023 08:25:14.277,0.017376050353050232,22623,179230053,25853,-0.015746288001537323,-0.7067720890045166,0.7070528268814087,179230079
30-Sep-2023 08:25:15.277,0.017347104847431183,22623,179230053,25853,-0.015719067305326462,-0.7067707777023315,0.7070554494857788,179230080
30-Sep-2023 08:25:16.277,0.017325222492218018,22623,179230053,25853,-0.015690360218286514,-0.7067766189575195,0.7070510387420654,179230081
30-Sep-2023 08:25:17.277,0.017300978302955627,22623,179230053,25853,-0.015664365142583847,-0.7067797183990479,0.7070490121841431,179230082
30-Sep-2023 08:25:18.277,0.017275672405958176,22623,179230053,25853,-0.015631627291440964,-0.7067751884460449,0.707054615020752,179230083
30-Sep-2023 08:25:19.277,0.01725425198674202,22623,179230085,25853,-0.015605555847287178,-0.7067736387252808,0.7070574760437012,179230084
30-Sep-2023 08:25:20.277,0.01722966507077217,22623,179230085,25853,-0.015579517930746078,-0.7067782878875732,0.7070540189743042,179230085
30-Sep-2023 08:25:21.277,0.017192188650369644,22623,179230085,25853,-0.015555189922451973,-0.7067795991897583,0.7070541381835938,179230086
30-Sep-2023 08:25:22.277,0.017170540988445282,22623,179230085,25853,-0.015537980943918228,-0.7067762613296509,0.7070585489273071,179230087
30-Sep-2023 08:25:23.277,0.017138242721557617,22623,179230085,25853,-0.015514662489295006,-0.7067750692367554,0.7070608139038086,179230088
30-Sep-2023 08:25:24.277,0.017112262547016144,22623,179230085,25853,-0.015489384531974792,-0.7067804336547852,0.7070565223693848,179230089
30-Sep-2023 08:25:25.277,0.017087794840335846,22655,179230085,25853,-0.015464361757040024,-0.7067844867706299,0.7070536613464355,179230090
30-Sep-2023 08:25:26.277,0.017066404223442078,22655,179230085,25853,-0.015434665605425835,-0.7067805528640747,0.7070589065551758,179230091
30-Sep-2023 08:25:27.277,0.017045237123966217,22655,179230085,25853,-0.015403864905238152,-0.7067795991897583,0.7070610523223877,179230092
30-Sep-2023 08:25:28.277,0.017018858343362808,22655,179230085,25853,-0.015370197594165802,-0.7067848443984985,0.7070571184158325,179230093
30-Sep-2023 08:25:29.277,0.016995158046483994,22655,179230085,25853,-0.015345064923167229,-0.7067852020263672,0.7070580720901489,179230094
30-Sep-2023 08:25:30.277,0.01696648821234703,22655,179230085,25853,-0.01532064750790596,-0.7067798376083374,0.7070645093917847,179230095
30-Sep-2023 08:25:31.277,0.016940589994192123,22655,179230085,25853,-0.015299532562494278,-0.7067832946777344,0.7070622444152832,179230096
30-Sep-2023 08:25:32.277,0.01690567657351494,22655,179230085,25853,-0.015279779210686684,-0.7067873477935791,0.7070596218109131,179230097
30-Sep-2023 08:25:33.277,0.016877181828022003,22655,179230085,25853,-0.01525554247200489,-0.7067857980728149,0.7070622444152832,179230098
30-Sep-2023 08:25:34.277,0.01685132086277008,22655,179230085,25853,-0.015227913856506348,-0.7067821025848389,0.7070672512054443,179230099
30-Sep-2023 08:25:35.277,0.0168309323489666,22655,179230085,25853,-0.015201311558485031,-0.7067849636077881,0.7070649862289429,179230100
30-Sep-2023 08:25:36.277,0.016804847866296768,22655,179230085,25853,-0.015171118080615997,-0.7067885398864746,0.7070627212524414,179230101
30-Sep-2023 08:25:37.277,0.016787856817245483,22655,179230085,25853,-0.015144534409046173,-0.7067861557006836,0.7070661783218384,179230102
30-Sep-2023 08:25:38.277,0.016766350716352463,22655,179230085,25853,-0.015114828944206238,-0.7067850828170776,0.7070683240890503,179230103
30-Sep-2023 08:25:39.277,0.016740094870328903,22655,179230085,25853,-0.01508723571896553,-0.7067884206771851,0.7070664167404175,179230104
30-Sep-2023 08:25:40.277,0.016705431044101715,22655,179230085,25853,-0.015064256265759468,-0.7067903280258179,0.7070657014846802,179230105
30-Sep-2023 08:25:41.277,0.016679029911756516,22655,179230085,25853,-0.015039635822176933,-0.7067911624908447,0.7070659399032593,179230106
30-Sep-2023 08:25:42.277,0.01664598286151886,22655,179230085,25853,-0.015020852908492088,-0.7067911624908447,0.7070672512054443,179230107
30-Sep-2023 08:25:43.277,0.01661733165383339,22655,179230085,25853,-0.014995694160461426,-0.7067921161651611,0.707067608833313,179230108
30-Sep-2023 08:25:44.277,0.016598735004663467,22655,179230085,25853,-0.014966554939746857,-0.7067956924438477,0.7070648670196533,179230109
30-Sep-2023 08:25:45.277,0.016576826572418213,22655,179230085,25853,-0.014940844848752022,-0.706792950630188,0.707068681716919,179230110
30-Sep-2023 08:25:46.277,0.016551584005355835,22655,179230085,25853,-0.014914335682988167,-0.7067916393280029,0.7070713043212891,179230111
30-Sep-2023 08:25:47.277,0.01652998849749565,22655,179230085,25853,-0.014885591343045235,-0.706794023513794,0.7070701122283936,179230112
30-Sep-2023 08:25:48.277,0.016504403203725815,22655,179230085,25853,-0.014858826994895935,-0.7067966461181641,0.7070682048797607,179230113
30-Sep-2023 08:25:49.277,0.01647787168622017,22655,179230085,25853,-0.014831999316811562,-0.7067925930023193,0.707073450088501,179230114
30-Sep-2023 08:25:50.277,0.016446996480226517,22655,179230085,25853,-0.014805765822529793,-0.7067923545837402,0.7070752382278442,179230115
30-Sep-2023 08:25:51.277,0.01641784980893135,22655,179230117,25853,-0.014779631048440933,-0.7067937850952148,0.7070749998092651,179230116
30-Sep-2023 08:25:52.277,0.0163920558989048,22655,179230117,25853,-0.01475631631910801,-0.7067973613739014,0.7070722579956055,179230117
30-Sep-2023 08:25:53.277,0.016365986317396164,22655,179230117,25853,-0.014734743162989616,-0.7067980766296387,0.7070728540420532,179230118
30-Sep-2023 08:25:54.277,0.016338635236024857,22655,179230117,25853,-0.014712747186422348,-0.7067989110946655,0.7070729732513428,179230119
30-Sep-2023 08:25:55.277,0.01631445437669754,22655,179230117,25853,-0.014687981456518173,-0.7068006992340088,0.7070724964141846,179230120
30-Sep-2023 08:25:56.277,0.016293399035930634,22655,179230117,25853,-0.014660846441984177,-0.7068018913269043,0.707072377204895,179230121
30-Sep-2023 08:25:57.277,0.016272030770778656,22687,179230117,25853,-0.014631785452365875,-0.7068026065826416,0.7070727348327637,179230122
30-Sep-2023 08:25:58.277,0.016247976571321487,22687,179230117,25853,-0.0146038718521595,-0.7068009376525879,0.7070754766464233,179230123
30-Sep-2023 08:25:59.277,0.01622062548995018,22687,179230117,25853,-0.014571378007531166,-0.7067990303039551,0.7070786952972412,179230124
30-Sep-2023 08:26:00.277,0.01619313284754753,22687,179230117,25853,-0.014545774087309837,-0.7067997455596924,0.707079291343689,179230125
30-Sep-2023 08:26:01.277,0.016163405030965805,22687,179230117,25853,-0.014522649347782135,-0.7068005800247192,0.7070795297622681,179230126
30-Sep-2023 08:26:02.277,0.016135286539793015,22687,179230117,25853,-0.014502817764878273,-0.7068020105361938,0.7070786952972412,179230127
30-Sep-2023 08:26:03.277,0.016110092401504517,22687,179230117,25853,-0.014481641352176666,-0.7068027257919312,0.7070791721343994,179230128
30-Sep-2023 08:26:04.277,0.01608036831021309,22687,179230117,25853,-0.014455031603574753,-0.7068068981170654,0.7070761919021606,179230129
30-Sep-2023 08:26:05.277,0.016055777668952942,22687,179230117,25853,-0.01443074457347393,-0.7068051099777222,0.7070791721343994,179230130
30-Sep-2023 08:26:06.277,0.01602989062666893,22687,179230117,25853,-0.01440356858074665,-0.7068053483963013,0.7070801258087158,179230131
30-Sep-2023 08:26:07.277,0.01601535826921463,22687,179230117,25853,-0.014372926205396652,-0.7068073749542236,0.7070791721343994,179230132
30-Sep-2023 08:26:08.277,0.01599496603012085,22687,179230117,25853,-0.014342904090881348,-0.7068085670471191,0.7070786952972412,179230133
30-Sep-2023 08:26:09.277,0.01596745476126671,22687,179230117,25853,-0.014315135776996613,-0.7068077325820923,0.7070807218551636,179230134
30-Sep-2023 08:26:10.277,0.015938442200422287,22687,179230117,25853,-0.0142938531935215,-0.7068047523498535,0.7070847749710083,179230135
30-Sep-2023 08:26:11.277,0.015904638916254044,22687,179230117,25853,-0.01426662690937519,-0.7068076133728027,0.7070834636688232,179230136
30-Sep-2023 08:26:12.277,0.015876952558755875,22687,179230117,25853,-0.014244142919778824,-0.7068074941635132,0.7070846557617188,179230137
30-Sep-2023 08:26:13.277,0.015841633081436157,22687,179230117,25853,-0.014224739745259285,-0.7068088054656982,0.7070845365524292,179230138
30-Sep-2023 08:26:14.277,0.015821043401956558,22687,179230117,25853,-0.014198390766978264,-0.7068080902099609,0.7070863246917725,179230139
30-Sep-2023 08:26:15.277,0.015797961503267288,22687,179230117,25853,-0.014170750975608826,-0.7068103551864624,0.7070850133895874,179230140
30-Sep-2023 08:26:16.277,0.015777356922626495,22687,179230117,25853,-0.01414252258837223,-0.7068110704421997,0.7070852518081665,179230141
30-Sep-2023 08:26:17.277,0.015759330242872238,22687,179230117,25853,-0.014113692566752434,-0.7068111896514893,0.7070862054824829,179230142
30-Sep-2023 08:26:18.277,0.0157322958111763,22687,179230117,25853,-0.014086443930864334,-0.7068098783493042,0.7070885896682739,179230143
30-Sep-2023 08:26:19.277,0.015709873288869858,22687,179230117,25853,-0.014059489592909813,-0.7068120241165161,0.707087516784668,179230144
30-Sep-2023 08:26:20.277,0.0156807079911232,22687,179230117,25853,-0.014038225635886192,-0.7068151235580444,0.7070854902267456,179230145
30-Sep-2023 08:26:21.277,0.015649858862161636,22687,179230117,25853,-0.014014184474945068,-0.7068123817443848,0.7070894241333008,179230146
30-Sep-2023 08:26:22.277,0.015617717057466507,22687,179230117,25853,-0.013990694656968117,-0.7068121433258057,0.7070907354354858,179230147
30-Sep-2023 08:26:23.277,0.01559406891465187,22687,179230149,25853,-0.013966962695121765,-0.7068140506744385,0.7070896625518799,179230148
30-Sep-2023 08:26:24.277,0.015565788373351097,22687,179230149,25853,-0.013938991352915764,-0.7068164348602295,0.7070887088775635,179230149
30-Sep-2023 08:26:25.277,0.015541693195700645,22687,179230149,25853,-0.01391434296965599,-0.706814169883728,0.7070920467376709,179230150
30-Sep-2023 08:26:26.277,0.015521137043833733,22687,179230149,25853,-0.013883644714951515,-0.7068126201629639,0.7070945501327515,179230151
30-Sep-2023 08:26:27.277,0.015498492866754532,22687,179230149,25853,-0.013853529468178749,-0.7068166732788086,0.7070916891098022,179230152
30-Sep-2023 08:26:28.277,0.015472112223505974,22687,179230149,25853,-0.013830013573169708,-0.7068182229995728,0.7070910930633545,179230153
30-Sep-2023 08:26:29.277,0.015447758138179779,22719,179230149,25853,-0.013805972412228584,-0.7068175077438354,0.7070928812026978,179230154
30-Sep-2023 08:26:30.277,0.015421973541378975,22719,179230149,25853,-0.013778198510408401,-0.706818699836731,0.7070928812026978,179230155
30-Sep-2023 08:26:31.277,0.015397390350699425,22719,179230149,25853,-0.013756303116679192,-0.7068196535110474,0.7070927619934082,179230156
30-Sep-2023 08:26:32.277,0.015362290665507317,22719,179230149,25853,-0.013736115768551826,-0.7068206071853638,0.7070928812026978,179230157
30-Sep-2023 08:26:33.277,0.01533544436097145,22719,179230149,25853,-0.013710236176848412,-0.7068188190460205,0.7070958614349365,179230158
30-Sep-2023 08:26:34.277,0.015310004353523254,22719,179230149,25853,-0.013683272525668144,-0.7068173885345459,0.7070983648300171,179230159
30-Sep-2023 08:26:35.277,0.015285834670066833,22719,179230149,25853,-0.013658583164215088,-0.7068203687667847,0.7070964574813843,179230160
30-Sep-2023 08:26:36.277,0.015261458232998848,22719,179230149,25853,-0.01362810842692852,-0.7068213224411011,0.7070965766906738,179230161
30-Sep-2023 08:26:37.277,0.015240190550684929,22719,179230149,25853,-0.013600246980786324,-0.7068183422088623,0.707100510597229,179230162
30-Sep-2023 08:26:38.277,0.015220394358038902,22719,179230149,25853,-0.013570092618465424,-0.7068195343017578,0.7071001529693604,179230163
30-Sep-2023 08:26:39.277,0.015194732695817947,22719,179230149,25853,-0.013545142486691475,-0.7068226337432861,0.707098126411438,179230164
30-Sep-2023 08:26:40.277,0.015164626762270927,22719,179230149,25853,-0.01351945661008358,-0.7068254947662354,0.7070964574813843,179230165
30-Sep-2023 08:26:41.277,0.015133855864405632,22719,179230149,25853,-0.013497626408934593,-0.7068206071853638,0.7071022987365723,179230166
30-Sep-2023 08:26:42.277,0.015108846127986908,22719,179230149,25853,-0.013475840911269188,-0.7068232297897339,0.7071008682250977,179230167
30-Sep-2023 08:26:43.277,0.015082590281963348,22719,179230149,25853,-0.01344970427453518,-0.7068264484405518,0.7070984840393066,179230168
30-Sep-2023 08:26:44.277,0.015047850087285042,22719,179230149,25853,-0.013425890356302261,-0.7068270444869995,0.707099199295044,179230169
30-Sep-2023 08:26:45.277,0.015025120228528976,22719,179230149,25853,-0.013395706191658974,-0.706823468208313,0.707103967666626,179230170
30-Sep-2023 08:26:46.277,0.015003599226474762,22719,179230149,25853,-0.01336597092449665,-0.7068238258361816,0.7071045637130737,179230171
30-Sep-2023 08:26:47.277,0.014981674030423164,22719,179230149,25853,-0.01333867758512497,-0.7068270444869995,0.7071024179458618,179230172
30-Sep-2023 08:26:48.277,0.014964213594794273,22719,179230149,25853,-0.013307493180036545,-0.7068278789520264,0.7071025371551514,179230173
30-Sep-2023 08:26:49.277,0.014935767278075218,22719,179230149,25853,-0.013283777981996536,-0.706824779510498,0.7071068286895752,179230174
30-Sep-2023 08:26:50.277,0.014906799420714378,22719,179230149,25853,-0.013264136388897896,-0.706825852394104,0.7071065902709961,179230175
30-Sep-2023 08:26:51.277,0.014873014762997627,22719,179230149,25853,-0.013242101296782494,-0.7068315744400024,0.707101583480835,179230176
30-Sep-2023 08:26:52.277,0.014842800796031952,22719,179230149,25853,-0.013218441978096962,-0.7068305015563965,0.7071038484573364,179230177
30-Sep-2023 08:26:53.277,0.014815255999565125,22719,179230149,25853,-0.013192925602197647,-0.7068278789520264,0.7071077823638916,179230178
30-Sep-2023 08:26:54.277,0.014790171757340431,22719,179230149,25853,-0.013167738914489746,-0.7068295478820801,0.7071068286895752,179230179
30-Sep-2023 08:26:55.277,0.014766139909625053,22719,179230181,25853,-0.013138223439455032,-0.7068344354629517,0.7071030139923096,179230180
30-Sep-2023 08:26:56.277,0.01474589854478836,22719,179230181,25853,-0.01310734637081623,-0.7068324089050293,0.7071061134338379,179230181
30-Sep-2023 08:26:57.277,0.014721879735589027,22719,179230181,25853,-0.01307627186179161,-0.7068296670913696,0.7071100473403931,179230182
30-Sep-2023 08:26:58.277,0.014700409024953842,22719,179230181,25853,-0.013049831613898277,-0.7068344354629517,0.707106351852417,179230183
30-Sep-2023 08:26:59.277,0.014673767611384392,22719,179230181,25853,-0.013028467074036598,-0.7068395614624023,0.7071021795272827,179230184
30-Sep-2023 08:27:00.277,0.014647159725427628,22719,179230181,25853,-0.013003459200263023,-0.7068358659744263,0.7071067094802856,179230185
30-Sep-2023 08:27:01.277,0.014618057757616043,22751,179230181,25853,-0.01298515684902668,-0.7068314552307129,0.7071120738983154,179230186
30-Sep-2023 08:27:02.277,0.014589803293347359,22751,179230181,25853,-0.012964371591806412,-0.7068365812301636,0.7071081399917603,179230187
30-Sep-2023 08:27:03.277,0.014564327895641327,22751,179230181,25853,-0.01293850876390934,-0.7068415880203247,0.7071040868759155,179230188
30-Sep-2023 08:27:04.277,0.01453700102865696,22751,179230181,25853,-0.012907357886433601,-0.7068363428115845,0.7071102857589722,179230189
30-Sep-2023 08:27:05.277,0.014513418078422546,22751,179230181,25853,-0.012880371883511543,-0.7068325281143188,0.7071150541305542,179230190
30-Sep-2023 08:27:06.277,0.014490429311990738,22751,179230181,25853,-0.012849224731326103,-0.7068406343460083,0.7071080207824707,179230191
30-Sep-2023 08:27:07.277,0.014461049810051918,22751,179230181,25853,-0.01281784474849701,-0.7068449258804321,0.7071048021316528,179230192
30-Sep-2023 08:27:08.277,0.014437489211559296,22751,179230181,25853,-0.012792594730854034,-0.7068387269973755,0.7071120738983154,179230193
30-Sep-2023 08:27:09.277,0.014415711164474487,22751,179230181,25853,-0.012769898399710655,-0.70683753490448,0.7071141004562378,179230194
30-Sep-2023 08:27:10.277,0.014386799186468124,22751,179230181,25853,-0.01274656131863594,-0.7068443298339844,0.7071083784103394,179230195
30-Sep-2023 08:27:11.277,0.01435982808470726,22751,179230181,25853,-0.01272791251540184,-0.706847071647644,0.707106351852417,179230196
30-Sep-2023 08:27:12.277,0.01433386281132698,22751,179230181,25853,-0.01270611584186554,-0.7068401575088501,0.7071142196655273,179230197
30-Sep-2023 08:27:13.277,0.014308629557490349,22751,179230181,25853,-0.012680867686867714,-0.7068386077880859,0.7071167230606079,179230198
30-Sep-2023 08:27:14.277,0.014280740171670914,22751,179230181,25853,-0.012655958533287048,-0.7068477869033813,0.7071084976196289,179230199
30-Sep-2023 08:27:15.277,0.014253724366426468,22751,179230181,25853,-0.012623859569430351,-0.7068482637405396,0.7071090936660767,179230200
30-Sep-2023 08:27:16.277,0.014228733256459236,22751,179230181,25853,-0.01259363628923893,-0.7068402767181396,0.7071182727813721,179230201
30-Sep-2023 08:27:17.277,0.014206985011696815,22751,179230181,25853,-0.012563541531562805,-0.7068403959274292,0.7071189880371094,179230202
30-Sep-2023 08:27:18.277,0.014182301238179207,22751,179230181,25853,-0.012532619759440422,-0.7068483829498291,0.7071120738983154,179230203
30-Sep-2023 08:27:19.277,0.014153530821204185,22751,179230181,25853,-0.012503942474722862,-0.7068465948104858,0.7071150541305542,179230204
30-Sep-2023 08:27:20.277,0.014130298048257828,22751,179230181,25853,-0.012485522776842117,-0.7068396806716919,0.7071226835250854,179230205
30-Sep-2023 08:27:21.277,0.014099689200520515,22751,179230181,25853,-0.012458505108952522,-0.7068439722061157,0.7071195840835571,179230206
30-Sep-2023 08:27:22.277,0.01406913436949253,22751,179230181,25853,-0.012437580153346062,-0.7068517208099365,0.7071127891540527,179230207
30-Sep-2023 08:27:23.277,0.014042111113667488,22751,179230181,25853,-0.012417599558830261,-0.7068477869033813,0.7071174383163452,179230208
30-Sep-2023 08:27:24.277,0.014017116278409958,22751,179230181,25853,-0.012390034273266792,-0.7068428993225098,0.7071233987808228,179230209
30-Sep-2023 08:27:25.277,0.013998135924339294,22751,179230181,25853,-0.012362895533442497,-0.7068494558334351,0.7071177959442139,179230210
30-Sep-2023 08:27:26.277,0.013973351567983627,22751,179230181,25853,-0.012334579601883888,-0.7068538665771484,0.7071143388748169,179230211
30-Sep-2023 08:27:27.277,0.013954464346170425,22751,179230213,25853,-0.01230456680059433,-0.7068464756011963,0.7071226835250854,179230212
30-Sep-2023 08:27:28.277,0.01392723061144352,22751,179230213,25853,-0.012278741225600243,-0.7068424224853516,0.7071278095245361,179230213
30-Sep-2023 08:27:29.277,0.013903550803661346,22751,179230213,25853,-0.012252502143383026,-0.706851601600647,0.707119345664978,179230214
30-Sep-2023 08:27:30.277,0.013876082375645638,22751,179230213,25853,-0.01223042979836464,-0.7068541049957275,0.7071177959442139,179230215
30-Sep-2023 08:27:31.277,0.013844441622495651,22751,179230213,25853,-0.012209119275212288,-0.7068467140197754,0.7071261405944824,179230216
30-Sep-2023 08:27:32.277,0.013821383938193321,22751,179230213,25853,-0.012183958664536476,-0.7068462371826172,0.707127571105957,179230217
30-Sep-2023 08:27:33.277,0.013792164623737335,22783,179230213,25853,-0.012161096557974815,-0.7068561315536499,0.7071186304092407,179230218
30-Sep-2023 08:27:34.277,0.013764850795269012,22783,179230213,25853,-0.012131936848163605,-0.7068545818328857,0.7071211338043213,179230219
30-Sep-2023 08:27:35.277,0.013743778690695763,22783,179230213,25853,-0.01210721954703331,-0.7068493366241455,0.7071274518966675,179230220
30-Sep-2023 08:27:36.277,0.013722497969865799,22783,179230213,25853,-0.012074446305632591,-0.7068488597869873,0.7071287631988525,179230221
30-Sep-2023 08:27:37.277,0.013700082898139954,22783,179230213,25853,-0.012048540636897087,-0.7068568468093872,0.707121729850769,179230222
30-Sep-2023 08:27:38.277,0.013676019385457039,22783,179230213,25853,-0.012022936716675758,-0.7068555355072021,0.7071236371994019,179230223
30-Sep-2023 08:27:39.277,0.013649607077240944,22783,179230213,25853,-0.011998286470770836,-0.7068477869033813,0.7071323394775391,179230224
30-Sep-2023 08:27:40.277,0.013621184974908829,22783,179230213,25853,-0.011975206434726715,-0.706852912902832,0.7071282863616943,179230225
30-Sep-2023 08:27:41.277,0.013590596616268158,22783,179230213,25853,-0.011953622102737427,-0.7068603038787842,0.7071218490600586,179230226
30-Sep-2023 08:27:42.277,0.013556377962231636,22783,179230213,25853,-0.011929986998438835,-0.7068557739257812,0.7071274518966675,179230227
30-Sep-2023 08:27:43.277,0.013533633202314377,22783,179230213,25853,-0.01190488412976265,-0.7068483829498291,0.707135796546936,179230228
30-Sep-2023 08:27:44.277,0.013509085401892662,22783,179230213,25853,-0.011871609836816788,-0.7068570852279663,0.7071279287338257,179230229
30-Sep-2023 08:27:45.277,0.013481592759490013,22783,179230213,25853,-0.01184883899986744,-0.7068643569946289,0.707121729850769,179230230
30-Sep-2023 08:27:46.277,0.01345708779990673,22783,179230213,25853,-0.011818362399935722,-0.7068561315536499,0.7071309089660645,179230231
30-Sep-2023 08:27:47.277,0.013440420851111412,22783,179230213,25853,-0.01179230585694313,-0.7068506479263306,0.7071372270584106,179230232
30-Sep-2023 08:27:48.277,0.013419702649116516,22783,179230213,25853,-0.01176377385854721,-0.70685875415802,0.707129955291748,179230233
30-Sep-2023 08:27:49.277,0.013387182727456093,22783,179230213,25853,-0.011743217706680298,-0.7068637609481812,0.7071260213851929,179230234
30-Sep-2023 08:27:50.277,0.013357995077967644,22783,179230213,25853,-0.011719919741153717,-0.7068537473678589,0.7071369886398315,179230235
30-Sep-2023 08:27:51.277,0.013333449140191078,22783,179230213,25853,-0.011696213856339455,-0.7068531513214111,0.7071380615234375,179230236
30-Sep-2023 08:27:52.277,0.013304010033607483,22783,179230213,25853,-0.011668957769870758,-0.7068639993667603,0.7071282863616943,179230237
30-Sep-2023 08:27:53.277,0.013274317607283592,22783,179230213,25853,-0.011645860970020294,-0.706865668296814,0.7071276903152466,179230238
30-Sep-2023 08:27:54.277,0.013249240815639496,22783,179230213,25853,-0.011617017909884453,-0.706855058670044,0.707139253616333,179230239
30-Sep-2023 08:27:55.277,0.013228600844740868,22783,179230213,25853,-0.011584727093577385,-0.7068573236465454,0.7071378231048584,179230240
30-Sep-2023 08:27:56.277,0.013209465891122818,22783,179230213,25853,-0.011560384184122086,-0.7068686485290527,0.7071273326873779,179230241
30-Sep-2023 08:27:57.277,0.013181906193494797,22783,179230213,25853,-0.011536197736859322,-0.7068673372268677,0.7071294784545898,179230242
30-Sep-2023 08:27:58.277,0.013156173750758171,22783,179230213,25853,-0.011510685086250305,-0.7068557739257812,0.7071419954299927,179230243
30-Sep-2023 08:27:59.277,0.013131547719240189,22783,179230245,25853,-0.011484675109386444,-0.7068601846694946,0.7071386575698853,179230244
30-Sep-2023 08:28:00.277,0.01310432143509388,22783,179230245,25853,-0.011465786024928093,-0.7068707942962646,0.707128643989563,179230245
30-Sep-2023 08:28:01.277,0.013072194531559944,22783,179230245,25853,-0.011442851275205612,-0.7068648338317871,0.7071355581283569,179230246
30-Sep-2023 08:28:02.277,0.013045348227024078,22783,179230245,25853,-0.011413689702749252,-0.7068566083908081,0.7071449756622314,179230247
30-Sep-2023 08:28:03.277,0.01301928237080574,22783,179230245,25853,-0.011390216648578644,-0.706865668296814,0.7071363925933838,179230248
30-Sep-2023 08:28:04.277,0.012989435344934464,22783,179230245,25853,-0.01136234775185585,-0.7068737745285034,0.7071293592453003,179230249
30-Sep-2023 08:28:05.278,0.012965930625796318,22815,179230245,25853,-0.011334234848618507,-0.7068666219711304,0.7071375846862793,179230250
30-Sep-2023 08:28:06.278,0.012948762625455856,22815,179230245,25853,-0.01130305603146553,-0.7068589925765991,0.7071459293365479,179230251
30-Sep-2023 08:28:07.278,0.012927547097206116,22815,179230245,25853,-0.011276394128799438,-0.7068698406219482,0.7071359157562256,179230252
30-Sep-2023 08:28:08.278,0.012897690758109093,22815,179230245,25853,-0.011248642578721046,-0.7068753242492676,0.7071313858032227,179230253
30-Sep-2023 08:28:09.278,0.012865271419286728,22815,179230245,25853,-0.011225346475839615,-0.7068662643432617,0.7071415185928345,179230254
30-Sep-2023 08:28:10.278,0.01284361258149147,22815,179230245,25853,-0.011198155581951141,-0.7068608999252319,0.7071473598480225,179230255
30-Sep-2023 08:28:11.278,0.012813648208975792,22815,179230245,25853,-0.011174315586686134,-0.7068707942962646,0.7071385383605957,179230256
30-Sep-2023 08:28:12.278,0.012784415856003761,22815,179230245,25853,-0.011160293594002724,-0.7068758010864258,0.7071343660354614,179230257
30-Sep-2023 08:28:13.278,0.012760424986481667,22815,179230245,25853,-0.011135080829262733,-0.7068659067153931,0.7071449756622314,179230258
30-Sep-2023 08:28:14.278,0.01273621991276741,22815,179230245,25853,-0.011104367673397064,-0.7068659067153931,0.7071459293365479,179230259
30-Sep-2023 08:28:15.278,0.012713536620140076,22815,179230245,25853,-0.011073647066950798,-0.7068772315979004,0.7071354389190674,179230260
30-Sep-2023 08:28:16.278,0.012686604633927345,22815,179230245,25853,-0.011046631261706352,-0.7068765163421631,0.7071373462677002,179230261
30-Sep-2023 08:28:17.278,0.01266658864915371,22815,179230245,25853,-0.011015692725777626,-0.7068666219711304,0.7071478366851807,179230262
30-Sep-2023 08:28:18.278,0.012642404064536095,22815,179230245,25853,-0.010989321395754814,-0.7068659067153931,0.7071493864059448,179230263
30-Sep-2023 08:28:19.278,0.012612532824277878,22815,179230245,25853,-0.010965455323457718,-0.7068769931793213,0.7071390151977539,179230264
30-Sep-2023 08:28:20.278,0.01258215494453907,22815,179230245,25853,-0.010947678238153458,-0.7068761587142944,0.7071408033370972,179230265
30-Sep-2023 08:28:21.278,0.012553108856081963,22815,179230245,25853,-0.010921301320195198,-0.7068654298782349,0.7071526050567627,179230266
30-Sep-2023 08:28:22.278,0.012524351477622986,22815,179230245,25853,-0.010895058512687683,-0.70686936378479,0.7071495056152344,179230267
30-Sep-2023 08:28:23.278,0.012496503069996834,22815,179230245,25853,-0.010874520987272263,-0.7068835496902466,0.7071361541748047,179230268
30-Sep-2023 08:28:24.278,0.012472758069634438,22815,179230245,25853,-0.010845253244042397,-0.7068769931793213,0.7071435451507568,179230269
30-Sep-2023 08:28:25.278,0.012455027550458908,22815,179230245,25853,-0.010816061869263649,-0.706865668296814,0.7071558237075806,179230270
30-Sep-2023 08:28:26.278,0.012429384514689445,22815,179230245,25853,-0.010786816477775574,-0.706872820854187,0.7071493864059448,179230271
30-Sep-2023 08:28:27.278,0.012406943365931511,22815,179230245,25853,-0.010760299861431122,-0.7068835496902466,0.7071396112442017,179230272
30-Sep-2023 08:28:28.278,0.012380553409457207,22815,179230245,25853,-0.010734908282756805,-0.706873893737793,0.7071501016616821,179230273
30-Sep-2023 08:28:29.278,0.012355929240584373,22815,179230245,25853,-0.010713476687669754,-0.7068674564361572,0.7071571350097656,179230274
30-Sep-2023 08:28:30.278,0.012325262650847435,22815,179230245,25853,-0.01069151796400547,-0.7068779468536377,0.7071477174758911,179230275
30-Sep-2023 08:28:31.278,0.012290939688682556,22815,179230277,25853,-0.010668067261576653,-0.7068852186203003,0.7071415185928345,179230276
30-Sep-2023 08:28:32.278,0.012266580015420914,22815,179230277,25853,-0.010644860565662384,-0.7068746089935303,0.7071527242660522,179230277
30-Sep-2023 08:28:33.278,0.012241842225193977,22815,179230277,25853,-0.010617239400744438,-0.7068700790405273,0.707158088684082,179230278
30-Sep-2023 08:28:34.278,0.012216264382004738,22815,179230277,25853,-0.010588837787508965,-0.7068803310394287,0.7071489095687866,179230279
30-Sep-2023 08:28:35.278,0.012191802263259888,22815,179230277,25853,-0.010565400123596191,-0.706885576248169,0.7071442604064941,179230280
30-Sep-2023 08:28:36.278,0.012171957641839981,22815,179230277,25853,-0.010534904897212982,-0.7068729400634766,0.7071577310562134,179230281
30-Sep-2023 08:28:37.278,0.012145787477493286,22847,179230277,25853,-0.01050712913274765,-0.7068716287612915,0.7071601152420044,179230282
30-Sep-2023 08:28:38.278,0.012118997052311897,22847,179230277,25853,-0.010483231395483017,-0.7068846225738525,0.7071478366851807,179230283
30-Sep-2023 08:28:39.278,0.012089880183339119,22847,179230277,25853,-0.0104561448097229,-0.7068870067596436,0.707146406173706,179230284
30-Sep-2023 08:28:40.278,0.01206313818693161,22847,179230277,25853,-0.010429834946990013,-0.7068763971328735,0.7071577310562134,179230285
30-Sep-2023 08:28:41.278,0.012036958709359169,22847,179230277,25853,-0.010404827073216438,-0.7068760395050049,0.7071590423583984,179230286
30-Sep-2023 08:28:42.278,0.012008491903543472,22847,179230277,25853,-0.01038537360727787,-0.706889271736145,0.7071462869644165,179230287
30-Sep-2023 08:28:43.278,0.01198086142539978,22847,179230277,25853,-0.010359950363636017,-0.7068867683410645,0.7071496248245239,179230288
30-Sep-2023 08:28:44.278,0.011958712711930275,22847,179230277,25853,-0.010329997166991234,-0.7068742513656616,0.7071630954742432,179230289
30-Sep-2023 08:28:45.278,0.011932797729969025,22847,179230277,25853,-0.010302387177944183,-0.7068785429000854,0.7071595191955566,179230290
30-Sep-2023 08:28:46.278,0.011906171217560768,22847,179230277,25853,-0.010277150198817253,-0.7068909406661987,0.7071479558944702,179230291
30-Sep-2023 08:28:47.278,0.01188330166041851,22847,179230277,25853,-0.010246368125081062,-0.7068849802017212,0.7071548700332642,179230292
30-Sep-2023 08:28:48.278,0.011863591149449348,22847,179230277,25853,-0.01022033579647541,-0.7068736553192139,0.7071667909622192,179230293
30-Sep-2023 08:28:49.278,0.011830903589725494,22847,179230277,25853,-0.010194923728704453,-0.7068833112716675,0.7071579694747925,179230294
30-Sep-2023 08:28:50.278,0.011802202090620995,22847,179230277,25853,-0.010167695581912994,-0.7068952322006226,0.7071471214294434,179230295
30-Sep-2023 08:28:51.278,0.011777045205235481,22847,179230277,25853,-0.010148916393518448,-0.706885814666748,0.7071572542190552,179230296
30-Sep-2023 08:28:52.278,0.011752208694815636,22847,179230277,25853,-0.01012352667748928,-0.7068778276443481,0.7071657180786133,179230297
30-Sep-2023 08:28:53.278,0.011722506955265999,22847,179230277,25853,-0.01010146550834179,-0.7068883180618286,0.7071561813354492,179230298
30-Sep-2023 08:28:54.278,0.011696668341755867,22847,179230277,25853,-0.010073024779558182,-0.7068958282470703,0.7071495056152344,179230299
30-Sep-2023 08:28:55.278,0.01167609915137291,22847,179230277,25853,-0.010045170783996582,-0.7068847417831421,0.7071613073348999,179230300
30-Sep-2023 08:28:56.278,0.01165412925183773,22847,179230277,25853,-0.010014021769165993,-0.7068781852722168,0.7071685791015625,179230301
30-Sep-2023 08:28:57.278,0.011632248759269714,22847,179230277,25853,-0.009988656267523766,-0.7068910598754883,0.7071564197540283,179230302
30-Sep-2023 08:28:58.278,0.011607212945818901,22847,179230277,25853,-0.009965138509869576,-0.7068949937820435,0.7071534395217896,179230303
30-Sep-2023 08:28:59.278,0.011576272547245026,22847,179230277,25853,-0.009936193004250526,-0.7068829536437988,0.707166314125061,179230304
30-Sep-2023 08:29:00.278,0.011552583426237106,22847,179230277,25853,-0.009916188195347786,-0.7068809270858765,0.7071691751480103,179230305
30-Sep-2023 08:29:01.278,0.01151692308485508,22847,179230277,25853,-0.009894069284200668,-0.7068976163864136,0.7071532011032104,179230306
30-Sep-2023 08:29:02.278,0.011491455137729645,22847,179230277,25853,-0.009870441630482674,-0.7069008350372314,0.707150936126709,179230307
30-Sep-2023 08:29:03.278,0.011464586481451988,22847,179230309,25853,-0.009838555008172989,-0.7068839073181152,0.707168698310852,179230308
30-Sep-2023 08:29:04.278,0.011439649388194084,22847,179230309,25853,-0.009811090305447578,-0.706883430480957,0.707169771194458,179230309
30-Sep-2023 08:29:05.278,0.011420771479606628,22847,179230309,25853,-0.009785881265997887,-0.7068996429443359,0.7071542739868164,179230310
30-Sep-2023 08:29:06.278,0.011395156383514404,22847,179230309,25853,-0.009754205122590065,-0.7068970203399658,0.7071576118469238,179230311
30-Sep-2023 08:29:07.278,0.011376846581697464,22847,179230309,25853,-0.0097282025963068,-0.7068823575973511,0.7071729898452759,179230312
30-Sep-2023 08:29:08.278,0.011349361389875412,22847,179230309,25853,-0.009705504402518272,-0.7068887948989868,0.7071672677993774,179230313
30-Sep-2023 08:29:09.278,0.011322429403662682,22879,179230309,25853,-0.009684409946203232,-0.7069032192230225,0.7071536779403687,179230314
30-Sep-2023 08:29:10.278,0.01129150390625,22879,179230309,25853,-0.009660294279456139,-0.7068952322006226,0.707162618637085,179230315
30-Sep-2023 08:29:11.278,0.011267058551311493,22879,179230309,25853,-0.009636156260967255,-0.7068831920623779,0.7071750164031982,179230316
30-Sep-2023 08:29:12.278,0.011238986626267433,22879,179230309,25853,-0.009612077847123146,-0.7068914175033569,0.7071677446365356,179230317
30-Sep-2023 08:29:13.278,0.011213131248950958,22879,179230309,25853,-0.009585630148649216,-0.7069056034088135,0.7071545124053955,179230318
30-Sep-2023 08:29:14.278,0.011186942458152771,22879,179230309,25853,-0.009556686505675316,-0.7068960666656494,0.7071647644042969,179230319
30-Sep-2023 08:29:15.278,0.011166300624608994,22879,179230309,25853,-0.009528296068310738,-0.7068841457366943,0.7071771621704102,179230320
30-Sep-2023 08:29:16.278,0.011139575392007828,22879,179230309,25853,-0.00949929654598236,-0.7068966627120972,0.7071657180786133,179230321
30-Sep-2023 08:29:17.278,0.011117417365312576,22879,179230309,25853,-0.009475192055106163,-0.7069060802459717,0.707156777381897,179230322
30-Sep-2023 08:29:18.278,0.011093119159340858,22879,179230309,25853,-0.009444709867238998,-0.7068926095962524,0.7071709632873535,179230323
30-Sep-2023 08:29:19.278,0.011064769700169563,22879,179230309,25853,-0.0094198789447546,-0.7068872451782227,0.7071774005889893,179230324
30-Sep-2023 08:29:20.278,0.011037101969122887,22879,179230309,25853,-0.009398244321346283,-0.706900954246521,0.7071641683578491,179230325
30-Sep-2023 08:29:21.278,0.011012420058250427,22879,179230309,25853,-0.009379975497722626,-0.7069071531295776,0.7071586847305298,179230326
30-Sep-2023 08:29:22.278,0.010984521359205246,22879,179230309,25853,-0.009351802989840508,-0.7068942785263062,0.7071723937988281,179230327
30-Sep-2023 08:29:23.278,0.010955389589071274,22879,179230309,25853,-0.009326772764325142,-0.7068897485733032,0.7071776390075684,179230328
30-Sep-2023 08:29:24.278,0.010931259021162987,22879,179230309,25853,-0.009302550926804543,-0.706906795501709,0.7071613073348999,179230329
30-Sep-2023 08:29:25.278,0.010905982926487923,22879,179230309,25853,-0.009268693625926971,-0.7069082260131836,0.7071608304977417,179230330
30-Sep-2023 08:29:26.278,0.010882830247282982,22879,179230309,25853,-0.009236911311745644,-0.7068904638290405,0.7071791887283325,179230331
30-Sep-2023 08:29:27.278,0.010859141126275063,22879,179230309,25853,-0.0092072244733572,-0.7068929672241211,0.7071775197982788,179230332
30-Sep-2023 08:29:28.278,0.01083410531282425,22879,179230309,25853,-0.009187852963805199,-0.7069108486175537,0.707160234451294,179230333
30-Sep-2023 08:29:29.278,0.010807549580931664,22879,179230309,25853,-0.009161381050944328,-0.7069052457809448,0.7071666717529297,179230334
30-Sep-2023 08:29:30.278,0.010781414806842804,22879,179230309,25853,-0.009139951318502426,-0.706890344619751,0.7071824073791504,179230335
30-Sep-2023 08:29:31.278,0.010750725865364075,22879,179230309,25853,-0.009117012843489647,-0.7068984508514404,0.7071748971939087,179230336
30-Sep-2023 08:29:32.278,0.010722871869802475,22879,179230309,25853,-0.009092222899198532,-0.7069141864776611,0.7071599960327148,179230337
30-Sep-2023 08:29:33.278,0.010698897764086723,22879,179230309,25853,-0.009071476757526398,-0.7069063186645508,0.7071685791015625,179230338
30-Sep-2023 08:29:34.278,0.010675553232431412,22879,179230309,25853,-0.009045301005244255,-0.7068934440612793,0.7071820497512817,179230339
30-Sep-2023 08:29:35.278,0.010647498071193695,22879,179230341,25853,-0.009009554982185364,-0.7069032192230225,0.7071731090545654,179230340
30-Sep-2023 08:29:36.278,0.010626768693327904,22879,179230341,25853,-0.008986221626400948,-0.7069159746170044,0.7071610689163208,179230341
30-Sep-2023 08:29:37.278,0.010604999959468842,22879,179230341,25853,-0.008952826261520386,-0.7069041728973389,0.7071733474731445,179230342
30-Sep-2023 08:29:38.278,0.010574901476502419,22879,179230341,25853,-0.008920518681406975,-0.706891655921936,0.7071868181228638,179230343
30-Sep-2023 08:29:39.278,0.010543761774897575,22879,179230341,25853,-0.008898567408323288,-0.7069071531295776,0.7071722745895386,179230344
30-Sep-2023 08:29:40.278,0.010518606752157211,22879,179230341,25853,-0.008878607302904129,-0.7069182395935059,0.7071617841720581,179230345
30-Sep-2023 08:29:41.278,0.010490762069821358,22911,179230341,25853,-0.008854379877448082,-0.7069053649902344,0.7071754932403564,179230346
30-Sep-2023 08:29:42.278,0.010463126003742218,22911,179230341,25853,-0.008835053071379662,-0.7068986892700195,0.7071824073791504,179230347
30-Sep-2023 08:29:43.278,0.010441571474075317,22911,179230341,25853,-0.008810007944703102,-0.7069143056869507,0.7071675062179565,179230348
30-Sep-2023 08:29:44.278,0.01041884534060955,22911,179230341,25853,-0.008785430341959,-0.7069201469421387,0.7071623802185059,179230349
30-Sep-2023 08:29:45.278,0.010395616292953491,22911,179230341,25853,-0.008754216134548187,-0.7069046497344971,0.7071785926818848,179230350
30-Sep-2023 08:29:46.278,0.010371258482336998,22911,179230341,25853,-0.00872134417295456,-0.7068995237350464,0.7071844339370728,179230351
30-Sep-2023 08:29:47.278,0.010347617790102959,22911,179230341,25853,-0.008701551705598831,-0.7069175243377686,0.7071671485900879,179230352
30-Sep-2023 08:29:48.278,0.010318981483578682,22911,179230341,25853,-0.008668607100844383,-0.7069171667098999,0.7071683406829834,179230353
30-Sep-2023 08:29:49.278,0.01029329001903534,22911,179230341,25853,-0.00864618830382824,-0.7068986892700195,0.7071875333786011,179230354
30-Sep-2023 08:29:50.278,0.010263105854392052,22911,179230341,25853,-0.008621318265795708,-0.7069019079208374,0.7071850299835205,179230355
30-Sep-2023 08:29:51.278,0.010232537984848022,22911,179230341,25853,-0.008598513901233673,-0.7069209814071655,0.707166314125061,179230356
30-Sep-2023 08:29:52.278,0.010207310318946838,22911,179230341,25853,-0.008573569357395172,-0.7069168090820312,0.7071712017059326,179230357
30-Sep-2023 08:29:53.278,0.010182300582528114,22911,179230341,25853,-0.008548850193619728,-0.706902027130127,0.7071868181228638,179230358
30-Sep-2023 08:29:54.278,0.010156860575079918,22911,179230341,25853,-0.008520182222127914,-0.7069089412689209,0.7071806192398071,179230359
30-Sep-2023 08:29:55.278,0.010136144235730171,22911,179230341,25853,-0.008496744558215141,-0.7069250345230103,0.7071652412414551,179230360
30-Sep-2023 08:29:56.278,0.010112185031175613,22911,179230341,25853,-0.008468188345432281,-0.7069152593612671,0.7071754932403564,179230361
30-Sep-2023 08:29:57.278,0.010086314752697945,22911,179230341,25853,-0.008436677977442741,-0.7069021463394165,0.7071893215179443,179230362
30-Sep-2023 08:29:58.278,0.010057289153337479,22911,179230341,25853,-0.008410517126321793,-0.7069127559661865,0.7071797847747803,179230363
30-Sep-2023 08:29:59.278,0.010032957419753075,22911,179230341,25853,-0.008390283212065697,-0.7069247961044312,0.7071682214736938,179230364
30-Sep-2023 08:30:00.278,0.010007545351982117,22911,179230341,25853,-0.008367160335183144,-0.7069145441055298,0.7071791887283325,179230365
30-Sep-2023 08:30:01.278,0.009979654103517532,22911,179230341,25853,-0.00834200531244278,-0.7069050073623657,0.7071893215179443,179230366
30-Sep-2023 08:30:02.278,0.00995328463613987,22911,179230341,25853,-0.008318701758980751,-0.7069172859191895,0.7071776390075684,179230367
30-Sep-2023 08:30:03.278,0.009928755462169647,22911,179230341,25853,-0.008295951411128044,-0.7069269418716431,0.7071688175201416,179230368
30-Sep-2023 08:30:04.278,0.00990130566060543,22911,179230341,25853,-0.008262403309345245,-0.7069116830825806,0.707184910774231,179230369
30-Sep-2023 08:30:05.278,0.009876364842057228,22911,179230341,25853,-0.008235324174165726,-0.706904411315918,0.7071925401687622,179230370
30-Sep-2023 08:30:06.278,0.009856268763542175,22911,179230341,25853,-0.008210478350520134,-0.7069206237792969,0.707176923751831,179230371
30-Sep-2023 08:30:07.278,0.009832166135311127,22911,179230373,25853,-0.008179539814591408,-0.7069249153137207,0.7071733474731445,179230372
30-Sep-2023 08:30:08.278,0.009807346388697624,22911,179230373,25853,-0.008157055824995041,-0.7069110870361328,0.7071877717971802,179230373
30-Sep-2023 08:30:09.278,0.009777234867215157,22911,179230373,25853,-0.00813172198832035,-0.7069083452224731,0.7071912288665771,179230374
30-Sep-2023 08:30:10.278,0.00974697433412075,22911,179230373,25853,-0.008108396083116531,-0.7069252729415894,0.7071747779846191,179230375
30-Sep-2023 08:30:11.278,0.009718971326947212,22911,179230373,25853,-0.00808495283126831,-0.7069261074066162,0.7071750164031982,179230376
30-Sep-2023 08:30:12.278,0.009693263098597527,22911,179230373,25853,-0.00806056521832943,-0.7069096565246582,0.7071917057037354,179230377
30-Sep-2023 08:30:13.278,0.009668570011854172,22943,179230373,25853,-0.008039979264140129,-0.7069144248962402,0.7071876525878906,179230378
30-Sep-2023 08:30:14.278,0.009644744917750359,22943,179230373,25853,-0.008010433986783028,-0.7069306373596191,0.7071719169616699,179230379
30-Sep-2023 08:30:15.278,0.009626040235161781,22943,179230373,25853,-0.007985895499587059,-0.7069250345230103,0.7071781158447266,179230380
30-Sep-2023 08:30:16.278,0.00959843397140503,22943,179230373,25853,-0.007954046130180359,-0.7069079875946045,0.7071958780288696,179230381
30-Sep-2023 08:30:17.278,0.009572677314281464,22943,179230373,25853,-0.00792432390153408,-0.7069164514541626,0.7071881294250488,179230382
30-Sep-2023 08:30:18.278,0.009547000750899315,22943,179230373,25853,-0.007899558171629906,-0.706931471824646,0.7071739435195923,179230383
30-Sep-2023 08:30:19.278,0.009518042206764221,22943,179230373,25853,-0.007874829694628716,-0.7069213390350342,0.7071845531463623,179230384
30-Sep-2023 08:30:20.278,0.009487850591540337,22943,179230373,25853,-0.007850676774978638,-0.7069101333618164,0.7071965932846069,179230385
30-Sep-2023 08:30:21.278,0.009458271786570549,22943,179230373,25853,-0.007825301960110664,-0.7069220542907715,0.7071852684020996,179230386
30-Sep-2023 08:30:22.278,0.009430970996618271,22943,179230373,25853,-0.007803827524185181,-0.706932783126831,0.7071751356124878,179230387
30-Sep-2023 08:30:23.278,0.009409008547663689,22943,179230373,25853,-0.007776287384331226,-0.70691978931427,0.707188606262207,179230388
30-Sep-2023 08:30:24.278,0.009385339915752411,22943,179230373,25853,-0.007750214077532291,-0.7069131135940552,0.7071959972381592,179230389
30-Sep-2023 08:30:25.278,0.009361468255519867,22943,179230373,25853,-0.007725995033979416,-0.7069276571273804,0.7071821689605713,179230390
30-Sep-2023 08:30:26.278,0.009339546784758568,22943,179230373,25853,-0.007697227410972118,-0.706932544708252,0.7071778774261475,179230391
30-Sep-2023 08:30:27.278,0.00931679829955101,22943,179230373,25853,-0.007668212987482548,-0.706918478012085,0.7071924209594727,179230392
30-Sep-2023 08:30:28.278,0.009286634624004364,22943,179230373,25853,-0.007639402523636818,-0.7069137096405029,0.707197904586792,179230393
30-Sep-2023 08:30:29.278,0.009257962927222252,22943,179230373,25853,-0.007616816088557243,-0.7069299221038818,0.7071822881698608,179230394
30-Sep-2023 08:30:30.278,0.00922728143632412,22943,179230373,25853,-0.007593442685902119,-0.7069330215454102,0.7071799039840698,179230395
30-Sep-2023 08:30:31.278,0.009205248206853867,22943,179230373,25853,-0.007570532150566578,-0.7069170475006104,0.7071964740753174,179230396
30-Sep-2023 08:30:32.278,0.009172828868031502,22943,179230373,25853,-0.007544642314314842,-0.706917405128479,0.7071967124938965,179230397
30-Sep-2023 08:30:33.278,0.009147416800260544,22943,179230373,25853,-0.007520264945924282,-0.7069345712661743,0.7071800231933594,179230398
30-Sep-2023 08:30:34.278,0.009126586839556694,22943,179230373,25853,-0.007494394667446613,-0.70693039894104,0.707184910774231,179230399
30-Sep-2023 08:30:35.278,0.009105958044528961,22943,179230373,25853,-0.007465565577149391,-0.7069159746170044,0.7072000503540039,179230400
30-Sep-2023 08:30:36.278,0.009079225361347198,22943,179230373,25853,-0.007436687126755714,-0.7069209814071655,0.7071957588195801,179230401
30-Sep-2023 08:30:37.278,0.00905429758131504,22943,179230373,25853,-0.007412159815430641,-0.7069365978240967,0.7071802616119385,179230402
30-Sep-2023 08:30:38.278,0.009028185158967972,22943,179230373,25853,-0.00738570187240839,-0.7069298028945923,0.7071880102157593,179230403
30-Sep-2023 08:30:39.278,0.009001711383461952,22943,179230405,25853,-0.007360575720667839,-0.7069159746170044,0.7072021961212158,179230404
30-Sep-2023 08:30:40.278,0.008968554437160492,22943,179230405,25853,-0.007335657253861427,-0.7069253921508789,0.7071933746337891,179230405
30-Sep-2023 08:30:41.278,0.008941538631916046,22943,179230405,25853,-0.007311813533306122,-0.7069393396377563,0.7071801424026489,179230406
30-Sep-2023 08:30:42.278,0.00891679897904396,22943,179230405,25853,-0.007287819869816303,-0.7069271802902222,0.7071928977966309,179230407
30-Sep-2023 08:30:43.278,0.008892182260751724,22943,179230405,25853,-0.007258499041199684,-0.7069175243377686,0.7072032690048218,179230408
30-Sep-2023 08:30:44.278,0.008867355063557625,22943,179230405,25853,-0.007236997596919537,-0.7069311141967773,0.7071900367736816,179230409
30-Sep-2023 08:30:45.278,0.008844016119837761,22975,179230405,25853,-0.007210889831185341,-0.7069392204284668,0.7071826457977295,179230410
30-Sep-2023 08:30:46.278,0.008822096511721611,22975,179230405,25853,-0.007181024178862572,-0.706924557685852,0.7071977853775024,179230411
30-Sep-2023 08:30:47.278,0.008794296532869339,22975,179230405,25853,-0.007154397666454315,-0.7069180011749268,0.7072048187255859,179230412
30-Sep-2023 08:30:48.278,0.008764632046222687,22975,179230405,25853,-0.007130037993192673,-0.7069340944290161,0.7071895599365234,179230413
30-Sep-2023 08:30:49.278,0.008741822093725204,22975,179230405,25853,-0.00710674561560154,-0.7069399356842041,0.7071841955184937,179230414
30-Sep-2023 08:30:50.278,0.008714905008673668,22975,179230405,25853,-0.007079639472067356,-0.7069227695465088,0.7072021961212158,179230415
30-Sep-2023 08:30:51.278,0.008685030043125153,22975,179230405,25853,-0.007052510045468807,-0.7069211006164551,0.7072041034698486,179230416
30-Sep-2023 08:30:52.278,0.008655233308672905,22975,179230405,25853,-0.007028915919363499,-0.7069357633590698,0.7071901559829712,179230417
30-Sep-2023 08:30:53.278,0.008634727448225021,22975,179230405,25853,-0.007004481740295887,-0.7069382667541504,0.7071880102157593,179230418
30-Sep-2023 08:30:54.278,0.00861365720629692,22975,179230405,25853,-0.006979416124522686,-0.7069230079650879,0.70720374584198,179230419
30-Sep-2023 08:30:55.278,0.008587628602981567,22975,179230405,25853,-0.006949935108423233,-0.7069247961044312,0.7072025537490845,179230420
30-Sep-2023 08:30:56.278,0.00855862908065319,22975,179230405,25853,-0.006922263652086258,-0.7069410085678101,0.7071871757507324,179230421
30-Sep-2023 08:30:57.278,0.00853787362575531,22975,179230405,25853,-0.006895952858030796,-0.7069367170333862,0.7071919441223145,179230422
30-Sep-2023 08:30:58.278,0.008516618981957436,22975,179230405,25853,-0.006869347766041756,-0.7069218158721924,0.7072075605392456,179230423
30-Sep-2023 08:30:59.278,0.008484376594424248,22975,179230405,25853,-0.006844532676041126,-0.7069292068481445,0.7072005271911621,179230424
30-Sep-2023 08:31:00.278,0.008454520255327225,22975,179230405,25853,-0.006821369752287865,-0.706943154335022,0.7071874141693115,179230425
30-Sep-2023 08:31:01.278,0.008429272100329399,22975,179230405,25853,-0.006799609400331974,-0.7069344520568848,0.7071964740753174,179230426
30-Sep-2023 08:31:02.278,0.008400781080126762,22975,179230405,25853,-0.006770752370357513,-0.7069228887557983,0.7072089910507202,179230427
30-Sep-2023 08:31:03.278,0.008373681455850601,22975,179230405,25853,-0.006750412285327911,-0.7069329023361206,0.7071990966796875,179230428
30-Sep-2023 08:31:04.278,0.008354110643267632,22975,179230405,25853,-0.006726773455739021,-0.706946611404419,0.7071858644485474,179230429
30-Sep-2023 08:31:05.278,0.008330969139933586,22975,179230405,25853,-0.006693360395729542,-0.7069333791732788,0.7071996927261353,179230430
30-Sep-2023 08:31:06.278,0.008309528231620789,22975,179230405,25853,-0.0066654859110713005,-0.7069250345230103,0.7072087526321411,179230431
30-Sep-2023 08:31:07.278,0.0082821324467659,22975,179230405,25853,-0.006638307124376297,-0.7069385051727295,0.7071956396102905,179230432
30-Sep-2023 08:31:08.278,0.008254209533333778,22975,179230405,25853,-0.006610292010009289,-0.7069462537765503,0.7071884870529175,179230433
30-Sep-2023 08:31:09.278,0.008227568119764328,22975,179230405,25853,-0.00658246036618948,-0.7069306373596191,0.7072048187255859,179230434
30-Sep-2023 08:31:10.278,0.008198579773306847,22975,179230405,25853,-0.006561998277902603,-0.7069242000579834,0.7072113752365112,179230435
30-Sep-2023 08:31:11.278,0.008166145533323288,22975,179230437,25847,-0.006540736183524132,-0.7069410085678101,0.7071952819824219,179230436
30-Sep-2023 08:31:12.278,0.008140373975038528,22975,179230437,25847,-0.006515981629490852,-0.7069445848464966,0.7071924209594727,179230437
30-Sep-2023 08:31:13.278,0.008120236918330193,22975,179230437,25847,-0.0064896829426288605,-0.7069295644760132,0.7072080373764038,179230438
30-Sep-2023 08:31:14.278,0.008097020909190178,22975,179230437,25847,-0.006463972851634026,-0.7069293260574341,0.7072086334228516,179230439
30-Sep-2023 08:31:15.278,0.00807066261768341,22975,179230437,25847,-0.0064336201176047325,-0.7069450616836548,0.7071932554244995,179230440
30-Sep-2023 08:31:16.278,0.008047794923186302,22975,179230437,25847,-0.00640537403523922,-0.7069456577301025,0.7071930170059204,179230441
30-Sep-2023 08:31:17.278,0.008025610819458961,23007,179230437,25847,-0.006383259780704975,-0.7069295644760132,0.7072098255157471,179230442
30-Sep-2023 08:31:18.278,0.00799332745373249,23007,179230437,25847,-0.00635188352316618,-0.7069339752197266,0.7072060108184814,179230443
30-Sep-2023 08:31:19.278,0.007963936775922775,23007,179230437,25847,-0.006328905001282692,-0.7069509029388428,0.707189679145813,179230444
30-Sep-2023 08:31:20.278,0.007937265560030937,23007,179230437,25847,-0.006302341818809509,-0.7069433927536011,0.7071977853775024,179230445
30-Sep-2023 08:31:21.278,0.007913107052445412,23007,179230437,25847,-0.006275768391788006,-0.706928014755249,0.7072136402130127,179230446
30-Sep-2023 08:31:22.278,0.007887383922934532,23007,179230437,25847,-0.006252745166420937,-0.7069360017776489,0.707206130027771,179230447
30-Sep-2023 08:31:23.278,0.00785868987441063,23007,179230437,25847,-0.00622516218572855,-0.7069507837295532,0.7071919441223145,179230448
30-Sep-2023 08:31:24.278,0.00783793069422245,23007,179230437,25847,-0.006199824623763561,-0.7069405317306519,0.7072025537490845,179230449
30-Sep-2023 08:31:25.278,0.007817385718226433,23007,179230437,25847,-0.0061742039397358894,-0.7069311141967773,0.7072124481201172,179230450
30-Sep-2023 08:31:26.278,0.0077881282195448875,23007,179230437,25847,-0.00614588987082243,-0.7069429159164429,0.7072012424468994,179230451
30-Sep-2023 08:31:27.278,0.007763770408928394,23007,179230437,25847,-0.006122205406427383,-0.7069529294967651,0.7071917057037354,179230452
30-Sep-2023 08:31:28.278,0.007741485722362995,23007,179230437,25847,-0.006098832935094833,-0.7069418430328369,0.7072032690048218,179230453
30-Sep-2023 08:31:29.278,0.00771339051425457,23007,179230437,25847,-0.006070701405405998,-0.706933856010437,0.707211971282959,179230454
30-Sep-2023 08:31:30.278,0.007685008458793163,23007,179230437,25847,-0.006049497053027153,-0.7069485187530518,0.7071977853775024,179230455
30-Sep-2023 08:31:31.278,0.007654987275600433,23007,179230437,25847,-0.006028094328939915,-0.7069535255432129,0.7071932554244995,179230456
30-Sep-2023 08:31:32.278,0.007632063701748848,23007,179230437,25847,-0.005998330190777779,-0.7069370746612549,0.7072100639343262,179230457
30-Sep-2023 08:31:33.278,0.0076059699058532715,23007,179230437,25847,-0.00596990529447794,-0.7069340944290161,0.7072137594223022,179230458
30-Sep-2023 08:31:34.278,0.007575623691082001,23007,179230437,25847,-0.00594532024115324,-0.7069480419158936,0.7072004079818726,179230459
30-Sep-2023 08:31:35.278,0.007557394914329052,23007,179230437,25847,-0.005919153802096844,-0.7069498300552368,0.7071990966796875,179230460
30-Sep-2023 08:31:36.278,0.007535744458436966,23007,179230437,25847,-0.0058916304260492325,-0.7069365978240967,0.7072126865386963,179230461
30-Sep-2023 08:31:37.278,0.0075106313452124596,23007,179230437,25847,-0.005862758494913578,-0.7069381475448608,0.7072114944458008,179230462
30-Sep-2023 08:31:38.278,0.007477094419300556,23007,179230437,25847,-0.005837594158947468,-0.7069531679153442,0.7071971893310547,179230463
30-Sep-2023 08:31:39.278,0.007455029524862766,23007,179230437,25847,-0.005814986303448677,-0.7069511413574219,0.7071995735168457,179230464
30-Sep-2023 08:31:40.278,0.007428265176713467,23007,179230437,25847,-0.005790133029222488,-0.7069377899169922,0.7072135210037231,179230465
30-Sep-2023 08:31:41.278,0.007399083115160465,23007,179230437,25847,-0.005768444389104843,-0.7069437503814697,0.7072076797485352,179230466
30-Sep-2023 08:31:42.278,0.00737027358263731,23007,179230437,25847,-0.00574827566742897,-0.706957221031189,0.7071949243545532,179230467
30-Sep-2023 08:31:43.278,0.007350234314799309,23007,179230469,25853,-0.005721822381019592,-0.7069493532180786,0.7072030305862427,179230468
30-Sep-2023 08:31:44.278,0.007326625287532806,23007,179230469,25853,-0.005689703859388828,-0.7069360017776489,0.7072168588638306,179230469
30-Sep-2023 08:31:45.278,0.007300744764506817,23007,179230469,25853,-0.005662715993821621,-0.7069442272186279,0.7072092294692993,179230470
30-Sep-2023 08:31:46.278,0.007277091033756733,23007,179230469,25853,-0.005637321621179581,-0.7069557905197144,0.7071980237960815,179230471
30-Sep-2023 08:31:47.278,0.007252662442624569,23007,179230469,25853,-0.005606476217508316,-0.7069449424743652,0.707209587097168,179230472
30-Sep-2023 08:31:48.278,0.0072289714589715,23007,179230469,25853,-0.005579832009971142,-0.7069357633590698,0.7072192430496216,179230473
30-Sep-2023 08:31:49.278,0.007196888327598572,23039,179230469,25853,-0.005555030889809132,-0.7069498300552368,0.7072055339813232,179230474
30-Sep-2023 08:31:50.278,0.007167587988078594,23039,179230469,25853,-0.0055386777967214584,-0.7069582939147949,0.7071975469589233,179230475
30-Sep-2023 08:31:51.278,0.007141629233956337,23039,179230469,25853,-0.005509308539330959,-0.7069462537765503,0.7072101831436157,179230476
30-Sep-2023 08:31:52.278,0.007117964327335358,23039,179230469,25853,-0.005485733970999718,-0.7069408893585205,0.7072159051895142,179230477
30-Sep-2023 08:31:53.278,0.007090060040354729,23039,179230469,25853,-0.0054594362154603004,-0.7069530487060547,0.7072041034698486,179230478
30-Sep-2023 08:31:54.278,0.007063933648169041,23039,179230469,25853,-0.005432491190731525,-0.7069573402404785,0.7072001695632935,179230479
30-Sep-2023 08:31:55.278,0.007044412195682526,23039,179230469,25853,-0.005401751957833767,-0.706942081451416,0.7072160243988037,179230480
30-Sep-2023 08:31:56.278,0.007020365446805954,23039,179230469,25853,-0.005375887267291546,-0.7069391012191772,0.7072194814682007,179230481
30-Sep-2023 08:31:57.278,0.006989209912717342,23039,179230469,25853,-0.005350097082555294,-0.7069544792175293,0.7072044610977173,179230482
30-Sep-2023 08:31:58.278,0.00696220900863409,23039,179230469,25853,-0.005325501784682274,-0.7069551944732666,0.7072043418884277,179230483
30-Sep-2023 08:31:59.278,0.006938613951206207,23039,179230469,25853,-0.005302492529153824,-0.7069408893585205,0.707219123840332,179230484
30-Sep-2023 08:32:00.278,0.006912248209118843,23039,179230469,25853,-0.005279003642499447,-0.7069433927536011,0.7072170972824097,179230485
30-Sep-2023 08:32:01.278,0.006879325956106186,23039,179230469,25853,-0.0052546169608831406,-0.7069593667984009,0.7072014808654785,179230486
30-Sep-2023 08:32:02.278,0.006858390755951405,23039,179230469,25853,-0.005231697112321854,-0.7069553136825562,0.7072058916091919,179230487
30-Sep-2023 08:32:03.278,0.0068357642740011215,23039,179230469,25853,-0.005201441235840321,-0.7069411277770996,0.7072205543518066,179230488
30-Sep-2023 08:32:04.278,0.006806292571127415,23039,179230469,25853,-0.005170529708266258,-0.7069461345672607,0.7072162628173828,179230489
30-Sep-2023 08:32:05.278,0.006778069771826267,23039,179230469,25853,-0.005145059898495674,-0.7069581747055054,0.7072046995162964,179230490
30-Sep-2023 08:32:06.278,0.006758803501725197,23039,179230469,25853,-0.005119633860886097,-0.7069491147994995,0.7072139978408813,179230491
30-Sep-2023 08:32:07.278,0.006735349074006081,23039,179230469,25853,-0.005090400576591492,-0.7069394588470459,0.7072241306304932,179230492
30-Sep-2023 08:32:08.278,0.006704379804432392,23039,179230469,25853,-0.005065666511654854,-0.7069497108459473,0.7072141170501709,179230493
30-Sep-2023 08:32:09.278,0.006676331162452698,23039,179230469,25853,-0.005045128054916859,-0.7069597244262695,0.7072046995162964,179230494
30-Sep-2023 08:32:10.278,0.006654184311628342,23039,179230469,25853,-0.005020007491111755,-0.7069511413574219,0.7072137594223022,179230495
30-Sep-2023 08:32:11.278,0.006626917980611324,23039,179230469,25853,-0.004993857815861702,-0.7069424390792847,0.7072228193283081,179230496
30-Sep-2023 08:32:12.278,0.006596633233129978,23039,179230469,25853,-0.004970157518982887,-0.7069534063339233,0.707211971282959,179230497
30-Sep-2023 08:32:13.278,0.006568830460309982,23039,179230469,25853,-0.004947291687130928,-0.7069615125656128,0.7072043418884277,179230498
30-Sep-2023 08:32:14.278,0.006547437980771065,23039,179230469,25853,-0.004911851137876511,-0.7069464921951294,0.7072200775146484,179230499
30-Sep-2023 08:32:15.278,0.006523285061120987,23039,179230501,25853,-0.004887226969003677,-0.706942081451416,0.7072246074676514,179230500
30-Sep-2023 08:32:16.278,0.0064944010227918625,23039,179230501,25853,-0.004858735948801041,-0.7069562673568726,0.707210898399353,179230501
30-Sep-2023 08:32:17.278,0.006469995714724064,23039,179230501,25853,-0.0048323944211006165,-0.7069588899612427,0.7072086334228516,179230502
30-Sep-2023 08:32:18.278,0.00644813384860754,23039,179230501,25853,-0.004802991636097431,-0.7069449424743652,0.7072230577468872,179230503
30-Sep-2023 08:32:19.278,0.0064214374870061874,23039,179230501,25853,-0.0047818757593631744,-0.7069457769393921,0.707222580909729,179230504
30-Sep-2023 08:32:20.278,0.006390302442014217,23039,179230501,25853,-0.004764721728861332,-0.7069598436355591,0.7072089910507202,179230505
30-Sep-2023 08:32:21.278,0.006363400258123875,23071,179230501,25853,-0.004739929921925068,-0.7069574594497681,0.7072117328643799,179230506
30-Sep-2023 08:32:22.278,0.006339484825730324,23071,179230501,25853,-0.004711558111011982,-0.7069460153579712,0.7072235345840454,179230507
30-Sep-2023 08:32:23.278,0.006313656456768513,23071,179230501,25853,-0.004686849191784859,-0.7069488763809204,0.7072213888168335,179230508
30-Sep-2023 08:32:24.278,0.006285542622208595,23071,179230501,25853,-0.0046633388847112656,-0.7069612741470337,0.7072091102600098,179230509
30-Sep-2023 08:32:25.278,0.006263541989028454,23071,179230501,25853,-0.004634073004126549,-0.7069532871246338,0.7072174549102783,179230510
30-Sep-2023 08:32:26.278,0.006242278963327408,23071,179230501,25853,-0.004598865285515785,-0.7069435119628906,0.7072278261184692,179230511
30-Sep-2023 08:32:27.278,0.00621354766190052,23071,179230501,25853,-0.00457198079675436,-0.7069528102874756,0.7072188854217529,179230512
30-Sep-2023 08:32:28.278,0.006183563731610775,23071,179230501,25853,-0.004548727534711361,-0.706964373588562,0.7072077989578247,179230513
30-Sep-2023 08:32:29.278,0.006161532364785671,23071,179230501,25853,-0.0045243920758366585,-0.7069565057754517,0.7072160243988037,179230514
30-Sep-2023 08:32:30.278,0.006138715893030167,23071,179230501,25853,-0.0045032501220703125,-0.706947922706604,0.70722496509552,179230515
30-Sep-2023 08:32:31.278,0.006102952174842358,23071,179230501,25853,-0.004481702111661434,-0.7069562673568726,0.7072170972824097,179230516
30-Sep-2023 08:32:32.278,0.006076391786336899,23071,179230501,25853,-0.004459738731384277,-0.706963062286377,0.7072107791900635,179230517
30-Sep-2023 08:32:33.278,0.006058161146938801,23071,179230501,25853,-0.004430824890732765,-0.706951379776001,0.7072227001190186,179230518
30-Sep-2023 08:32:34.278,0.006033860146999359,23071,179230501,25853,-0.004399764351546764,-0.7069448232650757,0.707229495048523,179230519
30-Sep-2023 08:32:35.278,0.006003284826874733,23071,179230501,25853,-0.004373766481876373,-0.7069574594497681,0.7072176933288574,179230520
30-Sep-2023 08:32:36.278,0.005980012007057667,23071,179230501,25853,-0.0043435124680399895,-0.7069631814956665,0.7072120904922485,179230521
30-Sep-2023 08:32:37.278,0.005960520356893539,23071,179230501,25853,-0.004316698759794235,-0.7069509029388428,0.7072248458862305,179230522
30-Sep-2023 08:32:38.278,0.0059338221326470375,23071,179230501,25853,-0.004293706268072128,-0.7069486379623413,0.7072274684906006,179230523
30-Sep-2023 08:32:39.278,0.005900369957089424,23071,179230501,25853,-0.004270041361451149,-0.7069635391235352,0.7072129249572754,179230524
30-Sep-2023 08:32:40.278,0.005876635201275349,23071,179230501,25853,-0.004246004857122898,-0.7069637775421143,0.7072130441665649,179230525
30-Sep-2023 08:32:41.278,0.005855558440089226,23071,179230501,25853,-0.004219689406454563,-0.706951379776001,0.7072257995605469,179230526
30-Sep-2023 08:32:42.278,0.0058256834745407104,23071,179230501,25853,-0.004193377681076527,-0.7069511413574219,0.7072261571884155,179230527
30-Sep-2023 08:32:43.278,0.005798790603876114,23071,179230501,25853,-0.004176156595349312,-0.7069661617279053,0.7072114944458008,179230528
30-Sep-2023 08:32:44.278,0.005775517784059048,23071,179230501,25853,-0.004150582477450371,-0.7069627046585083,0.7072153091430664,179230529
30-Sep-2023 08:32:45.278,0.005754916928708553,23071,179230501,25853,-0.004115932621061802,-0.7069480419158936,0.7072304487228394,179230530
30-Sep-2023 08:32:46.278,0.00572548620402813,23071,179230501,25853,-0.004089486785233021,-0.7069536447525024,0.7072253227233887,179230531
30-Sep-2023 08:32:47.278,0.005699300207197666,23071,179230533,25847,-0.00406413059681654,-0.706966757774353,0.7072125673294067,179230532
30-Sep-2023 08:32:48.278,0.005680247209966183,23071,179230533,25847,-0.004038359969854355,-0.7069599628448486,0.7072193622589111,179230533
30-Sep-2023 08:32:49.278,0.00565049983561039,23071,179230533,25847,-0.004009808413684368,-0.7069493532180786,0.7072305679321289,179230534
30-Sep-2023 08:32:50.278,0.0056196218356490135,23071,179230533,25847,-0.0039931368082761765,-0.7069582939147949,0.7072219848632812,179230535
30-Sep-2023 08:32:51.278,0.005591633729636669,23071,179230533,25847,-0.003966512158513069,-0.7069687843322754,0.707211971282959,179230536
30-Sep-2023 08:32:52.278,0.0055680060759186745,23071,179230533,25847,-0.003939265385270119,-0.7069603204727173,0.7072203159332275,179230537
30-Sep-2023 08:32:53.278,0.0055455612018704414,23103,179230533,25847,-0.003910168074071407,-0.7069495916366577,0.7072315216064453,179230538
30-Sep-2023 08:32:54.278,0.0055128438398242,23103,179230533,25847,-0.003883679863065481,-0.7069616317749023,0.7072199583053589,179230539
30-Sep-2023 08:32:55.278,0.00549005251377821,23103,179230533,25847,-0.0038585723377764225,-0.706966757774353,0.7072151899337769,179230540
30-Sep-2023 08:32:56.278,0.005472052842378616,23103,179230533,25847,-0.0038276086561381817,-0.7069571018218994,0.7072253227233887,179230541
30-Sep-2023 08:32:57.278,0.005445529706776142,23103,179230533,25847,-0.003805837593972683,-0.7069511413574219,0.7072316408157349,179230542
30-Sep-2023 08:32:58.278,0.0054135918617248535,23103,179230533,25847,-0.00378312636166811,-0.7069636583328247,0.7072192430496216,179230543
30-Sep-2023 08:32:59.278,0.005388605408370495,23103,179230533,25847,-0.0037575089372694492,-0.7069684267044067,0.7072149515151978,179230544
30-Sep-2023 08:33:00.278,0.005367639474570751,23103,179230533,25847,-0.0037308535538613796,-0.7069568634033203,0.7072267532348633,179230545
30-Sep-2023 08:33:01.278,0.005336123518645763,23103,179230533,25847,-0.0037050796672701836,-0.7069538831710815,0.7072300910949707,179230546
30-Sep-2023 08:33:02.278,0.0053042517974972725,23103,179230533,25847,-0.0036859698593616486,-0.7069660425186157,0.7072182893753052,179230547
30-Sep-2023 08:33:03.278,0.005284653045237064,23103,179230533,25847,-0.00365638779476285,-0.7069690227508545,0.7072156667709351,179230548
30-Sep-2023 08:33:04.278,0.005263565108180046,23103,179230533,25847,-0.0036235004663467407,-0.7069540023803711,0.7072311639785767,179230549
30-Sep-2023 08:33:05.278,0.005229846574366093,23103,179230533,25847,-0.003597873728722334,-0.7069543600082397,0.7072312831878662,179230550
30-Sep-2023 08:33:06.278,0.005206027999520302,23103,179230533,25847,-0.0035728332586586475,-0.7069683074951172,0.7072173357009888,179230551
30-Sep-2023 08:33:07.278,0.005186187103390694,23103,179230533,25847,-0.003542850725352764,-0.7069647312164307,0.7072213888168335,179230552
30-Sep-2023 08:33:08.278,0.005162243731319904,23103,179230533,25847,-0.0035187932662665844,-0.7069536447525024,0.7072328329086304,179230553
30-Sep-2023 08:33:09.278,0.005132810212671757,23103,179230533,25847,-0.003501727245748043,-0.7069573402404785,0.7072292566299438,179230554
30-Sep-2023 08:33:10.278,0.005106361582875252,23103,179230533,25847,-0.003477676771581173,-0.706971287727356,0.7072156667709351,179230555
30-Sep-2023 08:33:11.278,0.005084470845758915,23103,179230533,25847,-0.0034527648240327835,-0.7069640159606934,0.7072231769561768,179230556
30-Sep-2023 08:33:12.278,0.005056270398199558,23103,179230533,25847,-0.003427671268582344,-0.706954836845398,0.7072324752807617,179230557
30-Sep-2023 08:33:13.278,0.005024595186114311,23103,179230533,25847,-0.0034034824930131435,-0.7069624662399292,0.7072252035140991,179230558
30-Sep-2023 08:33:14.278,0.005001671612262726,23103,179230533,25847,-0.003368609119206667,-0.7069728374481201,0.707215428352356,179230559
30-Sep-2023 08:33:15.278,0.004981555975973606,23103,179230533,25847,-0.003335303161293268,-0.7069627046585083,0.7072257995605469,179230560
30-Sep-2023 08:33:16.278,0.004950829781591892,23103,179230533,25847,-0.0033128554932773113,-0.7069530487060547,0.7072356939315796,179230561
30-Sep-2023 08:33:17.278,0.00492498092353344,23103,179230533,25847,-0.003286466933786869,-0.706964373588562,0.7072247266769409,179230562
30-Sep-2023 08:33:18.278,0.004899346269667149,23103,179230533,25847,-0.0032617468386888504,-0.7069708108901978,0.7072185277938843,179230563
30-Sep-2023 08:33:19.278,0.004876988939940929,23103,179230565,25853,-0.0032398132607340813,-0.7069598436355591,0.7072296142578125,179230564
30-Sep-2023 08:33:20.278,0.004847229458391666,23103,179230565,25853,-0.003217437770217657,-0.7069566249847412,0.7072333097457886,179230565
30-Sep-2023 08:33:21.278,0.004816564731299877,23103,179230565,25853,-0.0031950362026691437,-0.7069680690765381,0.7072221040725708,179230566
30-Sep-2023 08:33:22.278,0.004794597625732422,23103,179230565,25853,-0.003167401999235153,-0.7069730758666992,0.7072173357009888,179230567
30-Sep-2023 08:33:23.278,0.004773115739226341,23103,179230565,25853,-0.0031403549946844578,-0.7069600820541382,0.707230806350708,179230568
30-Sep-2023 08:33:24.278,0.004743875935673714,23103,179230565,25853,-0.0031128190457820892,-0.7069573402404785,0.7072337865829468,179230569
30-Sep-2023 08:33:25.278,0.004717244766652584,23135,179230565,25853,-0.003078687936067581,-0.7069710493087769,0.7072204351425171,179230570
30-Sep-2023 08:33:26.278,0.0046955738216638565,23135,179230565,25853,-0.0030524968169629574,-0.7069714069366455,0.7072204351425171,179230571
30-Sep-2023 08:33:27.278,0.0046699196100234985,23135,179230565,25853,-0.003023587167263031,-0.7069575786590576,0.7072343826293945,179230572
30-Sep-2023 08:33:28.278,0.004639876075088978,23135,179230565,25853,-0.003005662001669407,-0.7069602012634277,0.7072322368621826,179230573
30-Sep-2023 08:33:29.278,0.0046125417575240135,23135,179230565,25853,-0.0029841680079698563,-0.7069728374481201,0.7072196006774902,179230574
30-Sep-2023 08:33:30.278,0.00458913017064333,23135,179230565,25853,-0.0029542739503085613,-0.7069700956344604,0.7072228193283081,179230575
30-Sep-2023 08:33:31.278,0.004561600275337696,23135,179230565,25853,-0.002931306604295969,-0.7069580554962158,0.7072349786758423,179230576
30-Sep-2023 08:33:32.278,0.004532942548394203,23135,179230565,25853,-0.0029065865091979504,-0.7069624662399292,0.707230806350708,179230577
30-Sep-2023 08:33:33.278,0.004509544000029564,23135,179230565,25853,-0.002879601903259754,-0.7069764137268066,0.7072172164916992,179230578
30-Sep-2023 08:33:34.278,0.004487431608140469,23135,179230565,25853,-0.0028487122617661953,-0.7069679498672485,0.707226037979126,179230579
30-Sep-2023 08:33:35.278,0.0044625066220760345,23135,179230565,25853,-0.0028239162638783455,-0.7069580554962158,0.7072361707687378,179230580
30-Sep-2023 08:33:36.278,0.004436696879565716,23135,179230565,25853,-0.0028006858192384243,-0.7069668769836426,0.7072278261184692,179230581
30-Sep-2023 08:33:37.278,0.00441354513168335,23135,179230565,25853,-0.0027734041213989258,-0.7069767713546753,0.7072176933288574,179230582
30-Sep-2023 08:33:38.278,0.004390151239931583,23135,179230565,25853,-0.0027491627261042595,-0.7069665193557739,0.7072281837463379,179230583
30-Sep-2023 08:33:39.278,0.004361200146377087,23135,179230565,25853,-0.0027259099297225475,-0.7069588899612427,0.7072361707687378,179230584
30-Sep-2023 08:33:40.279,0.004330426454544067,23135,179230565,25853,-0.00270142313092947,-0.7069694995880127,0.7072257995605469,179230585
30-Sep-2023 08:33:41.279,0.00430510938167572,23135,179230565,25853,-0.0026734289713203907,-0.7069770097732544,0.7072185277938843,179230586
30-Sep-2023 08:33:42.279,0.004279197193682194,23135,179230565,25853,-0.0026464276015758514,-0.7069655656814575,0.7072303295135498,179230587
30-Sep-2023 08:33:43.279,0.004251651465892792,23135,179230565,25853,-0.0026219384744763374,-0.7069605588912964,0.7072358131408691,179230588
30-Sep-2023 08:33:44.279,0.004234368912875652,23135,179230565,25853,-0.0025979834608733654,-0.7069699764251709,0.7072265148162842,179230589
30-Sep-2023 08:33:45.279,0.004205015487968922,23135,179230565,25853,-0.002565554343163967,-0.7069782018661499,0.7072185277938843,179230590
30-Sep-2023 08:33:46.279,0.004188443534076214,23135,179230565,25853,-0.002543882466852665,-0.7069612741470337,0.7072354555130005,179230591
30-Sep-2023 08:33:47.279,0.004151167348027229,23135,179230565,25853,-0.002515062689781189,-0.7069627046585083,0.7072346210479736,179230592
30-Sep-2023 08:33:48.279,0.004133513197302818,23135,179230565,25853,-0.0024960320442914963,-0.7069706916809082,0.7072266340255737,179230593
30-Sep-2023 08:33:49.279,0.004101453348994255,23135,179230565,25853,-0.002464801073074341,-0.7069747447967529,0.7072231769561768,179230594
30-Sep-2023 08:33:50.279,0.004075263626873493,23135,179230565,25853,-0.0024399994872510433,-0.7069618701934814,0.7072361707687378,179230595
30-Sep-2023 08:33:51.279,0.004040919244289398,23135,179230597,25853,-0.0024168333038687706,-0.7069616317749023,0.7072364091873169,179230596
30-Sep-2023 08:33:52.279,0.004017907194793224,23135,179230597,25853,-0.002387752290815115,-0.7069791555404663,0.707219123840332,179230597
30-Sep-2023 08:33:53.279,0.00399588979780674,23135,179230597,25853,-0.002362235449254513,-0.7069728374481201,0.7072257995605469,179230598
30-Sep-2023 08:33:54.279,0.003977944143116474,23135,179230597,25853,-0.0023364699445664883,-0.7069597244262695,0.707239031791687,179230599
30-Sep-2023 08:33:55.279,0.003942761570215225,23135,179230597,25853,-0.0023065367713570595,-0.7069677114486694,0.7072315216064453,179230600
30-Sep-2023 08:33:56.279,0.003923988901078701,23135,179230597,25853,-0.0022820979356765747,-0.706979513168335,0.7072198390960693,179230601
30-Sep-2023 08:33:57.279,0.0039070649072527885,23167,179230597,25853,-0.0022605317644774914,-0.7069693803787231,0.7072300910949707,179230602
30-Sep-2023 08:33:58.279,0.0038701901212334633,23167,179230597,25853,-0.0022337832488119602,-0.7069622278213501,0.7072376012802124,179230603
30-Sep-2023 08:33:59.279,0.0038398513570427895,23167,179230597,25853,-0.002208507154136896,-0.7069706916809082,0.707229495048523,179230604
30-Sep-2023 08:34:00.279,0.0038117626681923866,23167,179230597,25853,-0.00218123197555542,-0.7069813013076782,0.7072190046310425,179230605
30-Sep-2023 08:34:01.279,0.003784580621868372,23167,179230597,25853,-0.0021528960205614567,-0.70697021484375,0.7072303295135498,179230606
30-Sep-2023 08:34:02.279,0.0037570251151919365,23167,179230597,25853,-0.0021296883933246136,-0.7069621086120605,0.7072389125823975,179230607
30-Sep-2023 08:34:03.279,0.003730450291186571,23167,179230597,25853,-0.0021007112227380276,-0.7069722414016724,0.7072288990020752,179230608
30-Sep-2023 08:34:04.279,0.0037113865837454796,23167,179230597,25853,-0.0020775762386620045,-0.7069793939590454,0.7072216272354126,179230609
30-Sep-2023 08:34:05.279,0.0036894953809678555,23167,179230597,25853,-0.002050005830824375,-0.706967830657959,0.7072335481643677,179230610
30-Sep-2023 08:34:06.279,0.0036594229750335217,23167,179230597,25853,-0.002026165369898081,-0.7069637775421143,0.707237720489502,179230611
30-Sep-2023 08:34:07.279,0.003634196240454912,23167,179230597,25853,-0.001998609397560358,-0.7069754600524902,0.7072262763977051,179230612
30-Sep-2023 08:34:08.279,0.003611757420003414,23167,179230597,25853,-0.001978890039026737,-0.706981897354126,0.7072199583053589,179230613
30-Sep-2023 08:34:09.279,0.0035813688300549984,23167,179230597,25853,-0.001952973660081625,-0.7069671154022217,0.7072349786758423,179230614
30-Sep-2023 08:34:10.279,0.0035537825897336006,23167,179230597,25853,-0.001924367155879736,-0.7069665193557739,0.7072360515594482,179230615
30-Sep-2023 08:34:11.279,0.0035303463228046894,23167,179230597,25853,-0.0018976929131895304,-0.7069792747497559,0.7072230577468872,179230616
30-Sep-2023 08:34:12.279,0.0035037477500736713,23167,179230597,25853,-0.0018729388248175383,-0.7069796323776245,0.7072231769561768,179230617
30-Sep-2023 08:34:13.279,0.00348087539896369,23167,179230597,25853,-0.0018456855323165655,-0.7069675922393799,0.7072353363037109,179230618
30-Sep-2023 08:34:14.279,0.003453588578850031,23167,179230597,25853,-0.0018257787451148033,-0.7069687843322754,0.707234263420105,179230619
30-Sep-2023 08:34:15.279,0.0034368126653134823,23167,179230597,25853,-0.0017983515281230211,-0.7069835662841797,0.7072192430496216,179230620
30-Sep-2023 08:34:16.279,0.003417965490370989,23167,179230597,25853,-0.0017756219021975994,-0.706976056098938,0.7072272300720215,179230621
30-Sep-2023 08:34:17.279,0.0033780764788389206,23167,179230597,25853,-0.0017443974502384663,-0.7069646120071411,0.7072387933731079,179230622
30-Sep-2023 08:34:18.279,0.0033591315150260925,23167,179230597,25853,-0.0017233286052942276,-0.7069671154022217,0.7072364091873169,179230623
30-Sep-2023 08:34:19.279,0.0033379211090505123,23167,179230597,25853,-0.0016953619197010994,-0.7069807052612305,0.7072231769561768,179230624
30-Sep-2023 08:34:20.279,0.0032964651472866535,23167,179230597,25853,-0.001668224111199379,-0.7069752216339111,0.7072288990020752,179230625
30-Sep-2023 08:34:21.279,0.003270038403570652,23167,179230597,25853,-0.001643091207370162,-0.706964373588562,0.7072399854660034,179230626
30-Sep-2023 08:34:22.279,0.003252062015235424,23167,179230597,25853,-0.00161830335855484,-0.7069714069366455,0.7072330713272095,179230627
30-Sep-2023 08:34:23.279,0.003221070859581232,23167,179230629,27164,-0.0015874565578997135,-0.7069847583770752,0.7072199583053589,179230628
30-Sep-2023 08:34:24.279,0.003196312114596367,23167,179230629,27164,-0.0015639609191566706,-0.7069759368896484,0.7072290182113647,179230629
30-Sep-2023 08:34:25.279,0.003170726355165243,23167,179230629,27164,-0.001536862924695015,-0.706966757774353,0.7072383165359497,179230630
30-Sep-2023 08:34:26.279,0.003146591130644083,23167,179230629,27164,-0.001508441986516118,-0.7069768905639648,0.7072283029556274,179230631
30-Sep-2023 08:34:27.279,0.003123133908957243,23167,179230629,27164,-0.0014830862637609243,-0.7069840431213379,0.7072213888168335,179230632
30-Sep-2023 08:34:28.279,0.003097960725426674,23167,179230629,27164,-0.00145988748408854,-0.7069740295410156,0.7072316408157349,179230633
30-Sep-2023 08:34:29.279,0.00306863896548748,23199,179230629,27164,-0.001435555750504136,-0.7069673538208008,0.7072384357452393,179230634
30-Sep-2023 08:34:30.279,0.003039740491658449,23199,179230629,27164,-0.0014105131849646568,-0.7069814205169678,0.7072246074676514,179230635
30-Sep-2023 08:34:31.279,0.0030220793560147285,23199,179230629,27164,-0.0013900334015488625,-0.7069813013076782,0.7072248458862305,179230636
30-Sep-2023 08:34:32.279,0.0029943278059363365,23199,179230629,27164,-0.001362136797979474,-0.7069686651229858,0.7072376012802124,179230637
30-Sep-2023 08:34:33.279,0.0029706950299441814,23199,179230629,27164,-0.0013353526592254639,-0.7069652080535889,0.7072412967681885,179230638
30-Sep-2023 08:34:34.279,0.0029396102763712406,23199,179230629,27164,-0.001304340548813343,-0.7069801092147827,0.7072265148162842,179230639
30-Sep-2023 08:34:35.279,0.002924844156950712,23199,179230629,27164,-0.0012821098789572716,-0.706979513168335,0.7072272300720215,179230640
30-Sep-2023 08:34:36.279,0.0028875209391117096,23199,179230629,27164,-0.0012513073161244392,-0.7069658041000366,0.7072411775588989,179230641
30-Sep-2023 08:34:37.279,0.0028648641891777515,23199,179230629,27164,-0.0012251914013177156,-0.7069698572158813,0.7072372436523438,179230642
30-Sep-2023 08:34:38.279,0.0028348369523882866,23199,179230629,27164,-0.0012005819007754326,-0.7069839239120483,0.7072234153747559,179230643
30-Sep-2023 08:34:39.279,0.0028047715313732624,23199,179230629,27164,-0.0011770587880164385,-0.7069810628890991,0.7072266340255737,179230644
30-Sep-2023 08:34:40.279,0.002777493093162775,23199,179230629,27164,-0.001153804361820221,-0.706966757774353,0.7072410583496094,179230645
30-Sep-2023 08:34:41.279,0.002755338791757822,23199,179230629,27164,-0.0011284505017101765,-0.7069733142852783,0.7072341442108154,179230646
30-Sep-2023 08:34:42.279,0.002731813583523035,23199,179230629,27164,-0.001099614193663001,-0.7069876194000244,0.7072200775146484,179230647
30-Sep-2023 08:34:43.279,0.0027142856270074844,23199,179230629,27164,-0.0010793677065521479,-0.7069764137268066,0.7072312831878662,179230648
30-Sep-2023 08:34:44.279,0.002682122867554426,23199,179230629,27164,-0.0010504636447876692,-0.7069681882858276,0.7072397470474243,179230649
30-Sep-2023 08:34:45.279,0.0026588658802211285,23199,179230629,27164,-0.0010182939004153013,-0.7069759368896484,0.7072323560714722,179230650
30-Sep-2023 08:34:46.279,0.002633247058838606,23199,179230629,27164,-9.938923176378012E-4,-0.7069871425628662,0.7072211503982544,179230651
30-Sep-2023 08:34:47.279,0.002602275926619768,23199,179230629,27164,-9.647413389757276E-4,-0.7069742679595947,0.707234263420105,179230652
30-Sep-2023 08:34:48.279,0.0025826264172792435,23199,179230629,27164,-9.335404029116035E-4,-0.7069675922393799,0.7072409391403198,179230653
30-Sep-2023 08:34:49.279,0.0025646076537668705,23199,179230629,27164,-9.101869072765112E-4,-0.706977128982544,0.7072315216064453,179230654
30-Sep-2023 08:34:50.279,0.0025366698391735554,23199,179230629,27164,-8.928102906793356E-4,-0.706983208656311,0.7072255611419678,179230655
30-Sep-2023 08:34:51.279,0.002502589952200651,23199,179230629,27164,-8.756502065807581E-4,-0.7069754600524902,0.7072335481643677,179230656
30-Sep-2023 08:34:52.279,0.002471751533448696,23199,179230629,27164,-8.543790318071842E-4,-0.7069697380065918,0.707239031791687,179230657
30-Sep-2023 08:34:53.279,0.002447964157909155,23199,179230629,27164,-8.31471523270011E-4,-0.7069817781448364,0.7072272300720215,179230658
30-Sep-2023 08:34:54.279,0.002423733938485384,23199,179230629,27164,-8.067977614700794E-4,-0.7069834470748901,0.7072256803512573,179230659
30-Sep-2023 08:34:55.279,0.0024048625491559505,23199,179230661,27164,-7.73368519730866E-4,-0.7069705724716187,0.7072387933731079,179230660
30-Sep-2023 08:34:56.279,0.002389423083513975,23199,179230661,27164,-7.336609996855259E-4,-0.7069686651229858,0.7072405815124512,179230661
30-Sep-2023 08:34:57.279,0.002358030527830124,23199,179230661,27164,-7.037236355245113E-4,-0.7069817781448364,0.7072279453277588,179230662
30-Sep-2023 08:34:58.279,0.00233118562027812,23199,179230661,27164,-6.764893187209964E-4,-0.7069797515869141,0.7072298526763916,179230663
30-Sep-2023 08:34:59.279,0.0023046843707561493,23199,179230661,27164,-6.472505629062653E-4,-0.7069709300994873,0.707239031791687,179230664
30-Sep-2023 08:35:00.279,0.0022749630734324455,23199,179230661,27164,-6.321589462459087E-4,-0.7069723606109619,0.707237720489502,179230665
30-Sep-2023 08:35:01.279,0.0022400408051908016,23231,179230661,27164,-6.152745336294174E-4,-0.7069869041442871,0.7072230577468872,179230666
30-Sep-2023 08:35:02.279,0.0022050845436751842,23231,179230661,27164,-5.935624940320849E-4,-0.7069815397262573,0.7072286605834961,179230667
30-Sep-2023 08:35:03.279,0.00217986898496747,23231,179230661,27164,-5.65594295039773E-4,-0.7069717645645142,0.7072386741638184,179230668
30-Sep-2023 08:35:04.279,0.002167210914194584,23231,179230661,27164,-5.389716243371367E-4,-0.7069754600524902,0.7072346210479736,179230669
30-Sep-2023 08:35:05.279,0.00214204890653491,23231,179230661,27164,-5.073179490864277E-4,-0.7069835662841797,0.7072267532348633,179230670
30-Sep-2023 08:35:06.279,0.0021105334162712097,23231,179230661,27164,-4.739643190987408E-4,-0.7069787979125977,0.7072317600250244,179230671
30-Sep-2023 08:35:07.279,0.0021050642244517803,23231,179230661,27164,-4.3934647692367435E-4,-0.7069689035415649,0.7072418928146362,179230672
30-Sep-2023 08:35:08.279,0.0020719170570373535,23231,179230661,27164,-4.0963717037811875E-4,-0.7069787979125977,0.7072321176528931,179230673
30-Sep-2023 08:35:09.279,0.0020352862775325775,23231,179230661,27164,-3.956687869504094E-4,-0.7069854736328125,0.7072253227233887,179230674
30-Sep-2023 08:35:10.279,0.0020169969648122787,23231,179230661,27164,-3.7512730341404676E-4,-0.7069745063781738,0.707236647605896,179230675
30-Sep-2023 08:35:11.279,0.001981325913220644,23231,179230661,27164,-3.504191990941763E-4,-0.7069716453552246,0.7072392702102661,179230676
30-Sep-2023 08:35:12.279,0.0019484967924654484,23231,179230661,27164,-3.336456138640642E-4,-0.7069820165634155,0.7072290182113647,179230677
30-Sep-2023 08:35:13.279,0.0019204940181225538,23231,179230661,27164,-3.0993856489658356E-4,-0.7069864273071289,0.70722496509552,179230678
30-Sep-2023 08:35:14.279,0.0018984721973538399,23231,179230661,27164,-2.7948268689215183E-4,-0.7069770097732544,0.707234263420105,179230679
30-Sep-2023 08:35:15.279,0.0018758035730570555,23231,179230661,27164,-2.451208420097828E-4,-0.7069733142852783,0.7072380781173706,179230680
30-Sep-2023 08:35:16.279,0.0018576683942228556,23231,179230661,27164,-2.1646934328600764E-4,-0.706985354423523,0.7072261571884155,179230681
30-Sep-2023 08:35:17.279,0.0018399334512650967,23231,179230661,27164,-1.8662679940462112E-4,-0.7069836854934692,0.7072278261184692,179230682
30-Sep-2023 08:35:18.279,0.0018096757121384144,23231,179230661,27164,-1.5451980289071798E-4,-0.7069723606109619,0.7072391510009766,179230683
30-Sep-2023 08:35:19.279,0.0017861109226942062,23231,179230661,27164,-1.3415375724434853E-4,-0.7069721221923828,0.7072395086288452,179230684
30-Sep-2023 08:35:20.279,0.0017593211960047483,23231,179230661,27164,-1.1837850615847856E-4,-0.7069827318191528,0.7072290182113647,179230685
30-Sep-2023 08:35:21.279,0.0017208617646247149,23231,179230661,27164,-9.939832671079785E-5,-0.7069859504699707,0.7072257995605469,179230686
30-Sep-2023 08:35:22.279,0.0016998460050672293,23231,179230661,27164,-7.848958193790168E-5,-0.7069703340530396,0.7072415351867676,179230687
30-Sep-2023 08:35:23.279,0.001659667119383812,23231,179230661,27164,-4.933734453516081E-5,-0.7069766521453857,0.7072352170944214,179230688
30-Sep-2023 08:35:24.279,0.0016339898575097322,23231,179230661,27164,-2.3070846509654075E-5,-0.7069885730743408,0.7072234153747559,179230689
30-Sep-2023 08:35:25.279,0.0016151461750268936,23231,179230661,27164,1.2800399417756125E-5,-0.7069840431213379,0.7072280645370483,179230690
30-Sep-2023 08:35:26.279,0.001596531830728054,23231,179230661,27164,4.7512337914668024E-5,-0.7069721221923828,0.707240104675293,179230691
30-Sep-2023 08:35:27.279,0.0015766504220664501,23231,179230693,27164,7.465494854841381E-5,-0.7069783210754395,0.7072340250015259,179230692
30-Sep-2023 08:35:28.279,0.0015603036154061556,23231,179230693,27164,9.149897960014641E-5,-0.7069869041442871,0.7072252035140991,179230693
30-Sep-2023 08:35:29.279,0.0015360310208052397,23231,179230693,27164,1.1416689085308462E-4,-0.7069774866104126,0.7072346210479736,179230694
30-Sep-2023 08:35:30.279,0.0015092426910996437,23231,179230693,27164,1.377699663862586E-4,-0.7069666385650635,0.7072455883026123,179230695
30-Sep-2023 08:35:31.279,0.0014665487688034773,23231,179230693,27164,1.5077466377988458E-4,-0.7069805860519409,0.7072317600250244,179230696
30-Sep-2023 08:35:32.279,0.0014314076397567987,23231,179230693,27164,1.7802539514377713E-4,-0.7069910764694214,0.7072213888168335,179230697
30-Sep-2023 08:35:33.279,0.0014068796299397945,23263,179230693,27164,2.030027681030333E-4,-0.7069792747497559,0.7072333097457886,179230698
30-Sep-2023 08:35:34.279,0.0013828370720148087,23263,179230693,27164,2.3556975065730512E-4,-0.7069709300994873,0.7072416543960571,179230699
30-Sep-2023 08:35:35.279,0.001360392663627863,23263,179230693,27164,2.624689368531108E-4,-0.7069830894470215,0.7072292566299438,179230700
30-Sep-2023 08:35:36.279,0.0013405524659901857,23263,179230693,27164,2.9998383251950145E-4,-0.7069886922836304,0.7072241306304932,179230701
30-Sep-2023 08:35:37.279,0.0013238084502518177,23263,179230693,27164,3.304593847133219E-4,-0.7069759368896484,0.7072364091873169,179230702
30-Sep-2023 08:35:38.279,0.0012990147806704044,23263,179230693,27164,3.535347059369087E-4,-0.7069709300994873,0.707241415977478,179230703
30-Sep-2023 08:35:39.279,0.0012653691228479147,23263,179230693,27164,3.724253037944436E-4,-0.706984281539917,0.7072283029556274,179230704
30-Sep-2023 08:35:40.279,0.0012421493884176016,23263,179230693,27164,3.9362104143947363E-4,-0.706986665725708,0.707226037979126,179230705
30-Sep-2023 08:35:41.279,0.0012108772061765194,23263,179230693,27164,4.115080810151994E-4,-0.7069731950759888,0.7072393894195557,179230706
30-Sep-2023 08:35:42.279,0.001186674227938056,23263,179230693,27164,4.3043820187449455E-4,-0.7069728374481201,0.7072398662567139,179230707
30-Sep-2023 08:35:43.279,0.0011491177137941122,23263,179230693,27164,4.5835692435503006E-4,-0.7069909572601318,0.7072218656539917,179230708
30-Sep-2023 08:35:44.279,0.001129927346482873,23263,179230693,27164,4.88400342874229E-4,-0.7069888114929199,0.7072241306304932,179230709
30-Sep-2023 08:35:45.279,0.0011103558354079723,23263,179230693,27164,5.200394662097096E-4,-0.7069718837738037,0.7072409391403198,179230710
30-Sep-2023 08:35:46.279,0.001089798053726554,23263,179230693,27164,5.479942774400115E-4,-0.7069730758666992,0.7072397470474243,179230711
30-Sep-2023 08:35:47.279,0.0010708188638091087,23263,179230693,27164,5.77084138058126E-4,-0.706985592842102,0.707227349281311,179230712
30-Sep-2023 08:35:48.279,0.0010404952336102724,23263,179230693,27164,6.120627513155341E-4,-0.7069821357727051,0.707230806350708,179230713
30-Sep-2023 08:35:49.279,0.00101620820350945,23263,179230693,27164,6.330618634819984E-4,-0.7069689035415649,0.7072436809539795,179230714
30-Sep-2023 08:35:50.279,9.770810138434172E-4,23263,179230693,27164,6.486325291916728E-4,-0.706977367401123,0.7072353363037109,179230715
30-Sep-2023 08:35:51.279,9.557395242154598E-4,23263,179230693,27164,6.691361777484417E-4,-0.7069907188415527,0.7072219848632812,179230716
30-Sep-2023 08:35:52.279,9.284272091463208E-4,23263,179230693,27164,6.909753428772092E-4,-0.7069803476333618,0.7072324752807617,179230717
30-Sep-2023 08:35:53.279,8.989819325506687E-4,23263,179230693,27164,7.170593598857522E-4,-0.706967830657959,0.7072451114654541,179230718
30-Sep-2023 08:35:54.279,8.738350588828325E-4,23263,179230693,27164,7.454989245161414E-4,-0.7069807052612305,0.7072323560714722,179230719
30-Sep-2023 08:35:55.279,8.490501204505563E-4,23263,179230693,27164,7.8060373198241E-4,-0.7069904804229736,0.7072224617004395,179230720
30-Sep-2023 08:35:56.279,8.310797857120633E-4,23263,179230693,27164,8.109342306852341E-4,-0.706978440284729,0.7072345018386841,179230721
30-Sep-2023 08:35:57.279,8.156248368322849E-4,23263,179230693,27164,8.379931095987558E-4,-0.7069661617279053,0.7072467803955078,179230722
30-Sep-2023 08:35:58.279,7.82651943154633E-4,23263,179230693,27164,8.611244847998023E-4,-0.7069815397262573,0.7072312831878662,179230723
30-Sep-2023 08:35:59.279,7.547349669039249E-4,23263,179230725,27164,8.872514590620995E-4,-0.7069870233535767,0.7072257995605469,179230724
30-Sep-2023 08:36:00.279,7.249865448102355E-4,23263,179230725,27164,9.112197440117598E-4,-0.7069739103317261,0.7072389125823975,179230725
30-Sep-2023 08:36:01.279,6.910054944455624E-4,23263,179230725,27164,9.280887898057699E-4,-0.70697021484375,0.7072429656982422,179230726
30-Sep-2023 08:36:02.279,6.567072123289108E-4,23263,179230725,27164,9.517490398138762E-4,-0.7069873809814453,0.7072259187698364,179230727
30-Sep-2023 08:36:03.279,6.419779965654016E-4,23263,179230725,27164,9.789406321942806E-4,-0.7069892883300781,0.707223653793335,179230728
30-Sep-2023 08:36:04.279,6.093824049457908E-4,23263,179230725,27164,0.0010102000087499619,-0.7069734334945679,0.7072395086288452,179230729
30-Sep-2023 08:36:05.279,5.948849720880389E-4,23295,179230725,27164,0.0010411737021058798,-0.7069705724716187,0.7072422504425049,179230730
30-Sep-2023 08:36:06.279,5.719786277040839E-4,23295,179230725,27164,0.0010700770653784275,-0.7069873809814453,0.7072254419326782,179230731
30-Sep-2023 08:36:07.279,5.605603801086545E-4,23295,179230725,27164,0.0010973461903631687,-0.7069813013076782,0.7072315216064453,179230732
30-Sep-2023 08:36:08.279,5.322361830621958E-4,23295,179230725,27164,0.0011237494181841612,-0.7069669961929321,0.7072458267211914,179230733
30-Sep-2023 08:36:09.279,4.9476174172014E-4,23295,179230725,27164,0.001144064124673605,-0.7069741487503052,0.7072386741638184,179230734
30-Sep-2023 08:36:10.279,4.6080886386334896E-4,23295,179230725,27164,0.0011671779211610556,-0.7069897651672363,0.7072232961654663,179230735
30-Sep-2023 08:36:11.279,4.28795232437551E-4,23295,179230725,27164,0.0011876244097948074,-0.706983208656311,0.7072296142578125,179230736
30-Sep-2023 08:36:12.279,4.018839681521058E-4,23295,179230725,27164,0.001213990617543459,-0.7069694995880127,0.7072433233261108,179230737
30-Sep-2023 08:36:13.279,3.799756523221731E-4,23295,179230725,27164,0.0012396425008773804,-0.70698082447052,0.707231879234314,179230738
30-Sep-2023 08:36:14.279,3.5526324063539505E-4,23295,179230725,27164,0.0012719165533781052,-0.7069910764694214,0.7072216272354126,179230739
30-Sep-2023 08:36:15.279,3.385990276001394E-4,23295,179230725,27164,0.0013048097025603056,-0.7069803476333618,0.7072321176528931,179230740
30-Sep-2023 08:36:16.279,3.122847992926836E-4,23295,179230725,27164,0.0013331263326108456,-0.7069686651229858,0.707243800163269,179230741
30-Sep-2023 08:36:17.279,3.001500153914094E-4,23295,179230725,27164,0.0013556457124650478,-0.7069780826568604,0.7072343826293945,179230742
30-Sep-2023 08:36:18.279,2.6517570950090885E-4,23295,179230725,27164,0.0013893416617065668,-0.7069895267486572,0.7072229385375977,179230743
30-Sep-2023 08:36:19.279,2.3723984486423433E-4,23295,179230725,27164,0.0014057601802051067,-0.7069774866104126,0.7072348594665527,179230744
30-Sep-2023 08:36:20.279,2.0240148296579719E-4,23295,179230725,27164,0.00142539176158607,-0.7069679498672485,0.7072445154190063,179230745
30-Sep-2023 08:36:21.279,1.8103851471096277E-4,23295,179230725,27164,0.0014426957350224257,-0.7069804668426514,0.707231879234314,179230746
30-Sep-2023 08:36:22.279,1.5464509488083422E-4,23295,179230725,27164,0.0014665802009403706,-0.7069872617721558,0.7072250843048096,179230747
30-Sep-2023 08:36:23.279,1.2131690164096653E-4,23295,179230725,27164,0.0014904013369232416,-0.7069756984710693,0.7072365283966064,179230748
30-Sep-2023 08:36:24.279,1.0435678996145725E-4,23295,179230725,27164,0.0015209508128464222,-0.7069696187973022,0.7072427272796631,179230749
30-Sep-2023 08:36:25.279,7.636814552824944E-5,23295,179230725,27164,0.0015532269608229399,-0.7069884538650513,0.7072238922119141,179230750
30-Sep-2023 08:36:26.279,5.964317824691534E-5,23295,179230725,27164,0.001585124060511589,-0.7069904804229736,0.7072217464447021,179230751
30-Sep-2023 08:36:27.279,3.2606665627099574E-5,23295,179230725,27164,0.0016162297688424587,-0.7069724798202515,0.7072396278381348,179230752
30-Sep-2023 08:36:28.279,6.910899173817597E-6,23295,179230725,27164,0.00163931748829782,-0.7069705724716187,0.7072412967681885,179230753
30-Sep-2023 08:36:29.279,1.2591570339282043E-5,23295,179230725,27164,-0.0016616235952824354,0.706985354423523,-0.7072265148162842,179230754
30-Sep-2023 08:36:30.279,5.115364911034703E-5,23295,179230725,27164,-0.0016898270696401596,0.7069854736328125,-0.707226037979126,179230755
30-Sep-2023 08:36:31.279,8.425922715105116E-5,23295,179230757,27164,-0.0017108623869717121,0.7069690227508545,-0.7072427272796631,179230756
30-Sep-2023 08:36:32.279,1.1107409955002367E-4,23295,179230757,27164,-0.0017282923217862844,0.706976056098938,-0.7072358131408691,179230757
30-Sep-2023 08:36:33.279,1.3482611393556E-4,23295,179230757,27164,-0.0017568364273756742,0.7069908380508423,-0.7072209119796753,179230758
30-Sep-2023 08:36:34.279,1.5722325770184398E-4,23295,179230757,27164,-0.001785461325198412,0.7069838047027588,-0.7072278261184692,179230759
30-Sep-2023 08:36:35.279,1.7630512593314052E-4,23295,179230757,27164,-0.0018068747594952583,0.70697021484375,-0.707241415977478,179230760
30-Sep-2023 08:36:36.279,1.9015566795133054E-4,23295,179230757,27164,-0.001841590041294694,0.7069761753082275,-0.7072353363037109,179230761
30-Sep-2023 08:36:37.279,2.2032493143342435E-4,23327,179230757,27164,-0.0018777747172862291,0.7069927453994751,-0.7072186470031738,179230762
30-Sep-2023 08:36:38.279,2.4724489776417613E-4,23327,179230757,27164,-0.0019038217142224312,0.7069797515869141,-0.7072316408157349,179230763
30-Sep-2023 08:36:39.279,2.814257168211043E-4,23327,179230757,27164,-0.0019261869601905346,0.7069672346115112,-0.7072435617446899,179230764
30-Sep-2023 08:36:40.279,3.12390795443207E-4,23327,179230757,27164,-0.0019466127268970013,0.70698082447052,-0.7072299718856812,179230765
30-Sep-2023 08:36:41.279,3.328865277580917E-4,23327,179230757,27164,-0.0019627856090664864,0.7069878578186035,-0.7072229385375977,179230766
30-Sep-2023 08:36:42.279,3.620691131800413E-4,23327,179230757,27164,-0.0019828183576464653,0.7069755792617798,-0.7072353363037109,179230767
30-Sep-2023 08:36:43.279,3.976414445787668E-4,23327,179230757,27164,-0.0020106895826756954,0.7069700956344604,-0.7072407007217407,179230768
30-Sep-2023 08:36:44.279,4.162865225225687E-4,23327,179230757,27164,-0.0020392402075231075,0.7069835662841797,-0.7072272300720215,179230769
30-Sep-2023 08:36:45.279,4.300822620280087E-4,23327,179230757,27164,-0.00207366980612278,0.7069888114929199,-0.7072216272354126,179230770
30-Sep-2023 08:36:46.279,4.523386596702039E-4,23327,179230757,27164,-0.002100711688399315,0.7069747447967529,-0.7072356939315796,179230771
30-Sep-2023 08:36:47.279,4.766280180774629E-4,23327,179230757,27164,-0.002130129374563694,0.7069696187973022,-0.7072407007217407,179230772
30-Sep-2023 08:36:48.279,5.032704211771488E-4,23327,179230757,27164,-0.0021534739062190056,0.7069876194000244,-0.707222580909729,179230773
30-Sep-2023 08:36:49.279,5.272934213280678E-4,23327,179230757,27164,-0.0021761474199593067,0.7069858312606812,-0.7072243690490723,179230774
30-Sep-2023 08:36:50.279,5.628722719848156E-4,23327,179230757,27164,-0.0022003487683832645,0.7069659233093262,-0.7072442770004272,179230775
30-Sep-2023 08:36:51.279,6.042406894266605E-4,23327,179230757,27164,-0.0022247605957090855,0.7069704532623291,-0.7072393894195557,179230776
30-Sep-2023 08:36:52.279,6.215344183146954E-4,23327,179230757,27164,-0.0022454271093010902,0.7069847583770752,-0.7072252035140991,179230777
30-Sep-2023 08:36:53.279,6.458633579313755E-4,23327,179230757,27164,-0.0022697802633047104,0.7069826126098633,-0.7072272300720215,179230778
30-Sep-2023 08:36:54.279,6.648962153121829E-4,23327,179230757,27164,-0.0022972412407398224,0.7069660425186157,-0.7072436809539795,179230779
30-Sep-2023 08:36:55.279,6.930417148396373E-4,23327,179230757,27164,-0.0023247799836099148,0.7069753408432007,-0.7072343826293945,179230780
30-Sep-2023 08:36:56.279,7.131948368623853E-4,23327,179230757,27164,-0.0023580151610076427,0.7069897651672363,-0.7072196006774902,179230781
30-Sep-2023 08:36:57.279,7.379589369520545E-4,23327,179230757,27164,-0.0023853243328630924,0.7069817781448364,-0.7072274684906006,179230782
30-Sep-2023 08:36:58.279,7.643428398296237E-4,23327,179230757,27164,-0.00241323234513402,0.7069671154022217,-0.7072421312332153,179230783
30-Sep-2023 08:36:59.279,7.955525070428848E-4,23327,179230757,27164,-0.0024399016983807087,0.7069765329360962,-0.7072324752807617,179230784
30-Sep-2023 08:37:00.279,8.274518186226487E-4,23327,179230757,27164,-0.002459954470396042,0.7069885730743408,-0.7072204351425171,179230785
30-Sep-2023 08:37:01.279,8.52174824103713E-4,23327,179230757,27164,-0.002478713635355234,0.7069748640060425,-0.7072341442108154,179230786
30-Sep-2023 08:37:02.279,8.890480967238545E-4,23327,179230757,27164,-0.002506499644368887,0.7069673538208008,-0.7072416543960571,179230787
30-Sep-2023 08:37:03.279,9.092040127143264E-4,23327,179230789,27164,-0.0025309682823717594,0.7069807052612305,-0.7072278261184692,179230788
30-Sep-2023 08:37:04.279,9.393545333296061E-4,23327,179230789,27164,-0.00255815451964736,0.7069896459579468,-0.7072188854217529,179230789
30-Sep-2023 08:37:05.279,9.48868109844625E-4,23327,179230789,27164,-0.0025864001363515854,0.7069743871688843,-0.7072339057922363,179230790
30-Sep-2023 08:37:06.279,9.732720209285617E-4,23327,179230789,27164,-0.0026174713857471943,0.7069693803787231,-0.7072389125823975,179230791
30-Sep-2023 08:37:07.279,9.866412729024887E-4,23327,179230789,27164,-0.0026455186307430267,0.7069811820983887,-0.7072271108627319,179230792
30-Sep-2023 08:37:08.279,0.0010205903090536594,23327,179230789,27164,-0.0026643029414117336,0.7069879770278931,-0.7072199583053589,179230793
30-Sep-2023 08:37:09.279,0.0010533914901316166,23359,179230789,27164,-0.002691495232284069,0.7069716453552246,-0.7072360515594482,179230794
30-Sep-2023 08:37:10.279,0.001086150761693716,23359,179230789,27164,-0.0027140844613313675,0.7069686651229858,-0.7072389125823975,179230795
30-Sep-2023 08:37:11.279,0.0011164522729814053,23359,179230789,27164,-0.0027339342050254345,0.7069848775863647,-0.7072227001190186,179230796
30-Sep-2023 08:37:12.279,0.0011457311920821667,23359,179230789,27164,-0.002754105720669031,0.706985592842102,-0.7072217464447021,179230797
30-Sep-2023 08:37:13.279,0.0011704587377607822,23359,179230789,27164,-0.0027851765044033527,0.7069699764251709,-0.7072371244430542,179230798
30-Sep-2023 08:37:14.279,0.001191360643133521,23359,179230789,27164,-0.0028128735721111298,0.7069717645645142,-0.7072353363037109,179230799
30-Sep-2023 08:37:15.279,0.001204637810587883,23359,179230789,27164,-0.0028435885906219482,0.706985592842102,-0.7072211503982544,179230800
30-Sep-2023 08:37:16.279,0.0012317479122430086,23359,179230789,27164,-0.002876879181712866,0.7069852352142334,-0.7072213888168335,179230801
30-Sep-2023 08:37:17.279,0.0012594768777489662,23359,179230789,27164,-0.002902948297560215,0.7069679498672485,-0.7072384357452393,179230802
30-Sep-2023 08:37:18.279,0.0012800919357687235,23359,179230789,27164,-0.0029256544075906277,0.7069718837738037,-0.7072345018386841,179230803
30-Sep-2023 08:37:19.279,0.0013088469859212637,23359,179230789,27164,-0.0029463991522789,0.7069858312606812,-0.7072204351425171,179230804
30-Sep-2023 08:37:20.279,0.001338218105956912,23359,179230789,27164,-0.002968301996588707,0.7069782018661499,-0.7072279453277588,179230805
30-Sep-2023 08:37:21.279,0.0013671456836163998,23359,179230789,27164,-0.0029885824769735336,0.7069642543792725,-0.7072417736053467,179230806
30-Sep-2023 08:37:22.279,0.0013934592716395855,23359,179230789,27164,-0.003010240849107504,0.7069743871688843,-0.7072315216064453,179230807
30-Sep-2023 08:37:23.279,0.0014266050420701504,23359,179230789,27164,-0.0030390536412596703,0.7069895267486572,-0.7072162628173828,179230808
30-Sep-2023 08:37:24.279,0.0014476680662482977,23359,179230789,27164,-0.0030622719787061214,0.7069787979125977,-0.7072268724441528,179230809
30-Sep-2023 08:37:25.279,0.001468597911298275,23359,179230789,27164,-0.0030994517728686333,0.7069669961929321,-0.7072384357452393,179230810
30-Sep-2023 08:37:26.279,0.0014859340153634548,23359,179230789,27164,-0.0031304042786359787,0.7069804668426514,-0.7072247266769409,179230811
30-Sep-2023 08:37:27.279,0.001509644091129303,23359,179230789,27164,-0.0031584417447447777,0.7069860696792603,-0.7072190046310425,179230812
30-Sep-2023 08:37:28.279,0.0015480814035981894,23359,179230789,27164,-0.003188579808920622,0.706972599029541,-0.7072322368621826,179230813
30-Sep-2023 08:37:29.279,0.0015751768369227648,23359,179230789,27164,-0.003213197458535433,0.7069672346115112,-0.7072373628616333,179230814
30-Sep-2023 08:37:30.279,0.0016054385341703892,23359,179230789,27164,-0.003231815528124571,0.7069824934005737,-0.7072221040725708,179230815
30-Sep-2023 08:37:31.279,0.0016384166665375233,23359,179230789,27164,-0.003253139555454254,0.7069858312606812,-0.7072184085845947,179230816
30-Sep-2023 08:37:32.279,0.0016636908985674381,23359,179230789,27164,-0.003276295028626919,0.7069711685180664,-0.7072329521179199,179230817
30-Sep-2023 08:37:33.279,0.001686818664893508,23359,179230789,27164,-0.003301864955574274,0.7069690227508545,-0.7072349786758423,179230818
30-Sep-2023 08:37:34.279,0.001712311990559101,23359,179230789,27164,-0.003331404644995928,0.7069851160049438,-0.7072186470031738,179230819
30-Sep-2023 08:37:35.279,0.0017289479728788137,23359,179230821,27164,-0.003361986018717289,0.7069863080978394,-0.7072172164916992,179230820
30-Sep-2023 08:37:36.279,0.001750280847772956,23359,179230821,27164,-0.00339679978787899,0.7069679498672485,-0.7072354555130005,179230821
30-Sep-2023 08:37:37.279,0.0017708581872284412,23359,179230821,27164,-0.0034197806380689144,0.7069708108901978,-0.7072323560714722,179230822
30-Sep-2023 08:37:38.279,0.0018024311866611242,23359,179230821,27164,-0.0034443712793290615,0.7069854736328125,-0.7072175741195679,179230823
30-Sep-2023 08:37:39.279,0.0018324225675314665,23359,179230821,27164,-0.003463214263319969,0.7069817781448364,-0.7072211503982544,179230824
30-Sep-2023 08:37:40.279,0.0018510916270315647,23359,179230821,27164,-0.003479441162198782,0.7069641351699829,-0.7072387933731079,179230825
30-Sep-2023 08:37:41.279,0.0018838352989405394,23391,179230821,27164,-0.003505638800561428,0.7069720029830933,-0.7072305679321289,179230826
30-Sep-2023 08:37:42.279,0.0019161070231348276,23391,179230821,27164,-0.003526623360812664,0.7069857120513916,-0.7072166204452515,179230827
30-Sep-2023 08:37:43.279,0.0019477063324302435,23391,179230821,27164,-0.003554491326212883,0.7069792747497559,-0.7072229385375977,179230828
30-Sep-2023 08:37:44.279,0.00196996983140707,23391,179230821,27164,-0.003589821048080921,0.7069653272628784,-0.7072368860244751,179230829
30-Sep-2023 08:37:45.279,0.0019834008999168873,23391,179230821,27164,-0.0036165150813758373,0.7069729566574097,-0.7072287797927856,179230830
30-Sep-2023 08:37:46.279,0.002012740820646286,23391,179230821,27164,-0.0036496114917099476,0.7069876194000244,-0.7072139978408813,179230831
30-Sep-2023 08:37:47.279,0.0020314641296863556,23391,179230821,27164,-0.0036808354780077934,0.7069751024246216,-0.7072259187698364,179230832
30-Sep-2023 08:37:48.279,0.002062007784843445,23391,179230821,27164,-0.0036994987167418003,0.7069631814956665,-0.707237720489502,179230833
30-Sep-2023 08:37:49.279,0.0020811310969293118,23391,179230821,27164,-0.003718289081007242,0.7069752216339111,-0.7072255611419678,179230834
30-Sep-2023 08:37:50.279,0.002109701745212078,23391,179230821,27164,-0.003739213105291128,0.7069847583770752,-0.7072159051895142,179230835
30-Sep-2023 08:37:51.279,0.0021412810310721397,23391,179230821,27164,-0.003758658654987812,0.7069708108901978,-0.707229733467102,179230836
30-Sep-2023 08:37:52.279,0.002173605840653181,23391,179230821,27164,-0.003787373658269644,0.706966757774353,-0.7072335481643677,179230837
30-Sep-2023 08:37:53.279,0.0021999762393534184,23391,179230821,27164,-0.003811413887888193,0.7069824934005737,-0.7072175741195679,179230838
30-Sep-2023 08:37:54.279,0.0022147512063384056,23391,179230821,27164,-0.0038414839655160904,0.7069840431213379,-0.7072160243988037,179230839
30-Sep-2023 08:37:55.279,0.0022425297647714615,23391,179230821,27164,-0.0038730986416339874,0.7069690227508545,-0.7072306871414185,179230840
30-Sep-2023 08:37:56.279,0.0022567566484212875,23391,179230821,27164,-0.0039003980346024036,0.7069648504257202,-0.7072346210479736,179230841
30-Sep-2023 08:37:57.279,0.0022934279404580593,23391,179230821,27164,-0.003934711217880249,0.7069838047027588,-0.7072150707244873,179230842
30-Sep-2023 08:37:58.279,0.0023223040625452995,23391,179230821,27164,-0.003958701156079769,0.7069829702377319,-0.7072156667709351,179230843
30-Sep-2023 08:37:59.279,0.002351021859794855,23391,179230821,27164,-0.003980682231485844,0.7069671154022217,-0.7072314023971558,179230844
30-Sep-2023 08:38:00.279,0.0023804917000234127,23391,179230821,27164,-0.004001540131866932,0.7069704532623291,-0.7072279453277588,179230845
30-Sep-2023 08:38:01.279,0.002403224352747202,23391,179230821,27164,-0.004020252265036106,0.7069826126098633,-0.7072155475616455,179230846
30-Sep-2023 08:38:02.279,0.0024280911311507225,23391,179230821,27164,-0.004039645195007324,0.7069783210754395,-0.7072197198867798,179230847
30-Sep-2023 08:38:03.279,0.0024566389620304108,23391,179230821,27164,-0.004072107374668121,0.7069652080535889,-0.7072327136993408,179230848
30-Sep-2023 08:38:04.279,0.0024724043905735016,23391,179230821,27164,-0.004096931777894497,0.7069721221923828,-0.7072255611419678,179230849
30-Sep-2023 08:38:05.279,0.0024984078481793404,23391,179230821,27164,-0.004131549037992954,0.7069876194000244,-0.707209587097168,179230850
30-Sep-2023 08:38:06.279,0.002521687652915716,23391,179230821,27164,-0.004162958823144436,0.7069779634475708,-0.707219123840332,179230851
30-Sep-2023 08:38:07.279,0.002532857470214367,23391,179230853,27164,-0.004191040992736816,0.7069613933563232,-0.7072354555130005,179230852
30-Sep-2023 08:38:08.279,0.002568562049418688,23391,179230853,27164,-0.004217564128339291,0.7069756984710693,-0.7072211503982544,179230853
30-Sep-2023 08:38:09.279,0.0025989371351897717,23391,179230853,27164,-0.004238566383719444,0.7069886922836304,-0.7072076797485352,179230854
30-Sep-2023 08:38:10.279,0.002622190397232771,23391,179230853,27164,-0.004257890395820141,0.7069710493087769,-0.7072250843048096,179230855
30-Sep-2023 08:38:11.279,0.0026621981523931026,23391,179230853,27164,-0.004284502938389778,0.7069631814956665,-0.7072325944900513,179230856
30-Sep-2023 08:38:12.279,0.002694415859878063,23391,179230853,27164,-0.004311134107410908,0.7069791555404663,-0.7072163820266724,179230857
30-Sep-2023 08:38:13.279,0.0027185860089957714,23423,179230853,27164,-0.004334974102675915,0.7069864273071289,-0.7072091102600098,179230858
30-Sep-2023 08:38:14.279,0.00273850467056036,23423,179230853,27164,-0.004362250678241253,0.7069680690765381,-0.7072272300720215,179230859
30-Sep-2023 08:38:15.279,0.0027606282383203506,23423,179230853,27164,-0.00439897645264864,0.706961989402771,-0.7072327136993408,179230860
30-Sep-2023 08:38:16.279,0.0027815387584269047,23423,179230853,27164,-0.004425906576216221,0.7069767713546753,-0.7072176933288574,179230861
30-Sep-2023 08:38:17.279,0.002803063951432705,23423,179230853,27164,-0.004457708448171616,0.70698082447052,-0.7072130441665649,179230862
30-Sep-2023 08:38:18.279,0.0028233989141881466,23423,179230853,27164,-0.004479772411286831,0.7069641351699829,-0.707229495048523,179230863
30-Sep-2023 08:38:19.279,0.0028520035557448864,23423,179230853,27164,-0.004505882039666176,0.7069628238677979,-0.7072305679321289,179230864
30-Sep-2023 08:38:20.279,0.00288377795368433,23423,179230853,27164,-0.004526572301983833,0.7069801092147827,-0.7072130441665649,179230865
30-Sep-2023 08:38:21.279,0.0029136925004422665,23423,179230853,27164,-0.004547698423266411,0.7069803476333618,-0.7072125673294067,179230866
30-Sep-2023 08:38:22.279,0.0029442287050187588,23423,179230853,27164,-0.004568592645227909,0.7069629430770874,-0.707229733467102,179230867
30-Sep-2023 08:38:23.279,0.002965929452329874,23423,179230853,27164,-0.004596060141921043,0.7069655656814575,-0.7072267532348633,179230868
30-Sep-2023 08:38:24.279,0.0029862234368920326,23423,179230853,27164,-0.004623848013579845,0.706979513168335,-0.7072124481201172,179230869
30-Sep-2023 08:38:25.279,0.0029975646175444126,23423,179230853,27164,-0.004648665897548199,0.706971287727356,-0.7072209119796753,179230870
30-Sep-2023 08:38:26.279,0.0030272584408521652,23423,179230853,27164,-0.004679404199123383,0.7069580554962158,-0.7072335481643677,179230871
30-Sep-2023 08:38:27.279,0.003044798970222473,23423,179230853,27164,-0.0047071389853954315,0.7069629430770874,-0.7072285413742065,179230872
30-Sep-2023 08:38:28.279,0.0030733784660696983,23423,179230853,27164,-0.004730960354208946,0.7069780826568604,-0.7072131633758545,179230873
30-Sep-2023 08:38:29.279,0.00310708349570632,23423,179230853,27164,-0.004754933528602123,0.7069717645645142,-0.707219123840332,179230874
30-Sep-2023 08:38:30.279,0.0031412397511303425,23423,179230853,27164,-0.004781336523592472,0.7069581747055054,-0.7072323560714722,179230875
30-Sep-2023 08:38:31.279,0.0031691016629338264,23423,179230853,27164,-0.004799338988959789,0.7069684267044067,-0.7072219848632812,179230876
30-Sep-2023 08:38:32.279,0.003194148652255535,23423,179230853,27164,-0.004826538264751434,0.7069817781448364,-0.7072082757949829,179230877
30-Sep-2023 08:38:33.279,0.0032192706130445004,23423,179230853,27164,-0.004854779690504074,0.7069684267044067,-0.7072213888168335,179230878
30-Sep-2023 08:38:34.279,0.0032384851947426796,23423,179230853,27164,-0.004883162677288055,0.7069586515426636,-0.7072309255599976,179230879
30-Sep-2023 08:38:35.279,0.0032616727985441685,23423,179230853,27164,-0.004911734722554684,0.7069716453552246,-0.7072176933288574,179230880
30-Sep-2023 08:38:36.279,0.0032837321050465107,23423,179230853,27164,-0.004942227154970169,0.7069783210754395,-0.7072105407714844,179230881
30-Sep-2023 08:38:37.279,0.003304524812847376,23423,179230853,27164,-0.004970630630850792,0.7069636583328247,-0.70722496509552,179230882
30-Sep-2023 08:38:38.279,0.003336600959300995,23423,179230853,27164,-0.0049934228882193565,0.7069591283798218,-0.7072292566299438,179230883
30-Sep-2023 08:38:39.279,0.0033643366768956184,23423,179230885,27164,-0.005020934157073498,0.7069743871688843,-0.7072137594223022,179230884
30-Sep-2023 08:38:40.279,0.003394909668713808,23423,179230885,27164,-0.005036459304392338,0.7069782018661499,-0.707209587097168,179230885
30-Sep-2023 08:38:41.279,0.003420756198465824,23423,179230885,27164,-0.005057754926383495,0.7069603204727173,-0.7072271108627319,179230886
30-Sep-2023 08:38:42.279,0.0034590489231050014,23423,179230885,27164,-0.005090177059173584,0.7069599628448486,-0.7072272300720215,179230887
30-Sep-2023 08:38:43.279,0.0034747193567454815,23423,179230885,27164,-0.00510846171528101,0.7069734334945679,-0.7072135210037231,179230888
30-Sep-2023 08:38:44.279,0.0035055815242230892,23423,179230885,27164,-0.005142162553966045,0.7069751024246216,-0.7072111368179321,179230889
30-Sep-2023 08:38:45.279,0.003515215590596199,23455,179230885,27164,-0.005170091986656189,0.7069566249847412,-0.707229495048523,179230890
30-Sep-2023 08:38:46.279,0.003544785548001528,23455,179230885,27164,-0.005208891816437244,0.70695960521698,-0.707226037979126,179230891
30-Sep-2023 08:38:47.279,0.003572903573513031,23455,179230885,27164,-0.005234407261013985,0.7069756984710693,-0.7072097063064575,179230892
30-Sep-2023 08:38:48.279,0.0035986187867820263,23455,179230885,27164,-0.005253298208117485,0.7069728374481201,-0.7072120904922485,179230893
30-Sep-2023 08:38:49.279,0.0036249072290956974,23455,179230885,27164,-0.005275929346680641,0.7069594860076904,-0.7072253227233887,179230894
30-Sep-2023 08:38:50.279,0.003656987100839615,23455,179230885,27164,-0.005293520167469978,0.7069650888442993,-0.7072193622589111,179230895
30-Sep-2023 08:38:51.279,0.0036881226114928722,23455,179230885,27164,-0.005316521972417831,0.7069798707962036,-0.7072044610977173,179230896
30-Sep-2023 08:38:52.279,0.0037049995735287666,23455,179230885,27164,-0.0053425803780555725,0.7069694995880127,-0.70721435546875,179230897
30-Sep-2023 08:38:53.279,0.003730091266334057,23455,179230885,27164,-0.005367368459701538,0.7069568634033203,-0.7072268724441528,179230898
30-Sep-2023 08:38:54.279,0.0037515158765017986,23455,179230885,27164,-0.005394387058913708,0.7069637775421143,-0.7072192430496216,179230899
30-Sep-2023 08:38:55.279,0.0037732236087322235,23455,179230885,27164,-0.005426411516964436,0.7069747447967529,-0.7072080373764038,179230900
30-Sep-2023 08:38:56.279,0.003792122472077608,23455,179230885,27164,-0.005452143959701061,0.7069631814956665,-0.7072192430496216,179230901
30-Sep-2023 08:38:57.279,0.003824591636657715,23455,179230885,27164,-0.005481718108057976,0.7069568634033203,-0.7072253227233887,179230902
30-Sep-2023 08:38:58.279,0.003852605354040861,23455,179230885,27164,-0.005509835667908192,0.7069698572158813,-0.7072118520736694,179230903
30-Sep-2023 08:38:59.279,0.00388603238388896,23455,179230885,27164,-0.005533264018595219,0.7069785594940186,-0.7072029113769531,179230904
30-Sep-2023 08:39:00.279,0.0039181215688586235,23455,179230885,27164,-0.005554085597395897,0.7069650888442993,-0.7072160243988037,179230905
30-Sep-2023 08:39:01.279,0.003940177150070667,23455,179230885,27164,-0.0055746277794241905,0.7069562673568726,-0.7072244882583618,179230906
30-Sep-2023 08:39:02.279,0.003974783234298229,23455,179230885,27164,-0.005598701536655426,0.706973671913147,-0.7072067260742188,179230907
30-Sep-2023 08:39:03.279,0.00399657990783453,23455,179230885,27164,-0.005625765770673752,0.7069766521453857,-0.7072036266326904,179230908
30-Sep-2023 08:39:04.279,0.004011138342320919,23455,179230885,27164,-0.005649366416037083,0.7069603204727173,-0.7072193622589111,179230909
30-Sep-2023 08:39:05.279,0.004043766297399998,23455,179230885,27164,-0.005683121271431446,0.7069591283798218,-0.7072200775146484,179230910
30-Sep-2023 08:39:06.279,0.0040680281817913055,23455,179230885,27164,-0.005715028382837772,0.7069728374481201,-0.7072063684463501,179230911
30-Sep-2023 08:39:07.279,0.0040938230231404305,23455,179230885,27164,-0.005742250010371208,0.7069746255874634,-0.7072038650512695,179230912
30-Sep-2023 08:39:08.279,0.004117581062018871,23455,179230885,27164,-0.00577125046402216,0.7069591283798218,-0.707219123840332,179230913
30-Sep-2023 08:39:09.279,0.004141923971474171,23455,179230885,27164,-0.005788891576230526,0.7069567441940308,-0.707221269607544,179230914
30-Sep-2023 08:39:10.279,0.004178435541689396,23455,179230885,27164,-0.005814021453261375,0.7069748640060425,-0.707202672958374,179230915
30-Sep-2023 08:39:11.279,0.004208802245557308,23455,179230917,27158,-0.0058322930708527565,0.7069710493087769,-0.7072062492370605,179230916
30-Sep-2023 08:39:12.279,0.004234888590872288,23455,179230917,27158,-0.005858311429619789,0.7069562673568726,-0.7072203159332275,179230917
30-Sep-2023 08:39:13.279,0.004258173517882824,23455,179230917,27158,-0.005879828706383705,0.7069604396820068,-0.7072159051895142,179230918
30-Sep-2023 08:39:14.279,0.004274255596101284,23455,179230917,27158,-0.0059066107496619225,0.7069717645645142,-0.7072044610977173,179230919
30-Sep-2023 08:39:15.279,0.004301649518311024,23455,179230917,27158,-0.0059378137812018394,0.7069679498672485,-0.707207441329956,179230920
30-Sep-2023 08:39:16.280,0.004315695725381374,23455,179230917,27158,-0.00596415251493454,0.7069531679153442,-0.7072219848632812,179230921
30-Sep-2023 08:39:17.280,0.004348889924585819,23487,179230917,27158,-0.005993971601128578,0.7069616317749023,-0.7072131633758545,179230922
30-Sep-2023 08:39:18.280,0.004372911527752876,23487,179230917,27158,-0.006015734747052193,0.7069755792617798,-0.7071990966796875,179230923
30-Sep-2023 08:39:19.280,0.004404465667903423,23487,179230917,27158,-0.0060411179438233376,0.7069637775421143,-0.7072105407714844,179230924
30-Sep-2023 08:39:20.280,0.004436994902789593,23487,179230917,27158,-0.006057213991880417,0.7069554328918457,-0.7072185277938843,179230925
30-Sep-2023 08:39:21.280,0.0044638849794864655,23487,179230917,27158,-0.006082312203943729,0.7069659233093262,-0.707207441329956,179230926
30-Sep-2023 08:39:22.280,0.004489682614803314,23487,179230917,27158,-0.006102199666202068,0.7069740295410156,-0.707198977470398,179230927
30-Sep-2023 08:39:23.280,0.004505365155637264,23487,179230917,27158,-0.006130436435341835,0.7069588899612427,-0.7072137594223022,179230928
30-Sep-2023 08:39:24.280,0.0045346831902861595,23487,179230917,27158,-0.006161840632557869,0.7069529294967651,-0.7072193622589111,179230929
30-Sep-2023 08:39:25.280,0.004556405358016491,23487,179230917,27158,-0.006195174530148506,0.7069664001464844,-0.7072054147720337,179230930
30-Sep-2023 08:39:26.280,0.0045788586139678955,23487,179230917,27158,-0.006222979165613651,0.706972599029541,-0.7071987390518188,179230931
30-Sep-2023 08:39:27.280,0.004605084657669067,23487,179230917,27158,-0.006250621750950813,0.7069575786590576,-0.7072136402130127,179230932
30-Sep-2023 08:39:28.280,0.004629467613995075,23487,179230917,27158,-0.006271853111684322,0.7069499492645264,-0.7072206735610962,179230933
30-Sep-2023 08:39:29.280,0.004667452536523342,23487,179230917,27158,-0.006299938075244427,0.7069671154022217,-0.7072031497955322,179230934
30-Sep-2023 08:39:30.280,0.004699012264609337,23487,179230917,27158,-0.006318666040897369,0.7069706916809082,-0.7071993350982666,179230935
30-Sep-2023 08:39:31.280,0.004724844358861446,23487,179230917,27158,-0.006344047375023365,0.7069557905197144,-0.7072138786315918,179230936
30-Sep-2023 08:39:32.280,0.0047574471682310104,23487,179230917,27158,-0.006371647119522095,0.7069543600082397,-0.7072148323059082,179230937
30-Sep-2023 08:39:33.280,0.004780378192663193,23487,179230917,27158,-0.0063937269151210785,0.7069679498672485,-0.7072008848190308,179230938
30-Sep-2023 08:39:34.280,0.004799087531864643,23487,179230917,27158,-0.0064218249171972275,0.706965446472168,-0.7072030305862427,179230939
30-Sep-2023 08:39:35.280,0.004820965230464935,23487,179230917,27158,-0.006450864486396313,0.7069517374038696,-0.7072160243988037,179230940
30-Sep-2023 08:39:36.280,0.0048442743718624115,23487,179230917,27158,-0.006478289142251015,0.7069556713104248,-0.7072117328643799,179230941
30-Sep-2023 08:39:37.280,0.0048722391948103905,23487,179230917,27158,-0.006507466547191143,0.706969141960144,-0.7071980237960815,179230942
30-Sep-2023 08:39:38.280,0.004897505044937134,23487,179230917,27158,-0.006531114690005779,0.7069640159606934,-0.707202672958374,179230943
30-Sep-2023 08:39:39.280,0.0049238912761211395,23487,179230917,27158,-0.006552546285092831,0.7069461345672607,-0.7072203159332275,179230944
30-Sep-2023 08:39:40.280,0.0049615278840065,23487,179230917,27158,-0.006576573476195335,0.7069587707519531,-0.707207202911377,179230945
30-Sep-2023 08:39:41.280,0.0049886927008628845,23487,179230917,27158,-0.006601586937904358,0.7069696187973022,-0.707195520401001,179230946
30-Sep-2023 08:39:42.280,0.0050123585388064384,23487,179230917,27158,-0.006623009219765663,0.7069599628448486,-0.7072048187255859,179230947
30-Sep-2023 08:39:43.280,0.005036534741520882,23487,179230949,27164,-0.0066515011712908745,0.7069500684738159,-0.7072142362594604,179230948
30-Sep-2023 08:39:44.280,0.005062040872871876,23487,179230949,27164,-0.006682287901639938,0.7069591283798218,-0.7072049379348755,179230949
30-Sep-2023 08:39:45.280,0.005081985145807266,23487,179230949,27164,-0.006709244102239609,0.7069692611694336,-0.7071943283081055,179230950
30-Sep-2023 08:39:46.280,0.0051042987033724785,23487,179230949,27164,-0.006738464348018169,0.7069566249847412,-0.7072066068649292,179230951
30-Sep-2023 08:39:47.280,0.005129784345626831,23487,179230949,27164,-0.006766509264707565,0.7069486379623413,-0.7072141170501709,179230952
30-Sep-2023 08:39:48.280,0.005150027573108673,23487,179230949,27164,-0.006781352683901787,0.706957221031189,-0.7072052955627441,179230953
30-Sep-2023 08:39:49.280,0.005184920504689217,23519,179230949,27164,-0.006808820180594921,0.7069664001464844,-0.7071956396102905,179230954
30-Sep-2023 08:39:50.280,0.005205999128520489,23519,179230949,27164,-0.006826720200479031,0.706951379776001,-0.7072104215621948,179230955
30-Sep-2023 08:39:51.280,0.00524484645575285,23519,179230949,27164,-0.0068527329713106155,0.7069488763809204,-0.7072124481201172,179230956
30-Sep-2023 08:39:52.280,0.005267467349767685,23519,179230949,27164,-0.006875708699226379,0.7069625854492188,-0.7071982622146606,179230957
30-Sep-2023 08:39:53.280,0.005288692191243172,23519,179230949,27164,-0.006906023249030113,0.7069641351699829,-0.7071963548660278,179230958
30-Sep-2023 08:39:54.280,0.005308027379214764,23519,179230949,27164,-0.006934299133718014,0.7069518566131592,-0.7072077989578247,179230959
30-Sep-2023 08:39:55.280,0.005341796204447746,23519,179230949,27164,-0.0069696418941020966,0.7069534063339233,-0.7072056531906128,179230960
30-Sep-2023 08:39:56.280,0.005361225455999374,23519,179230949,27164,-0.006998637691140175,0.7069653272628784,-0.7071934938430786,179230961
30-Sep-2023 08:39:57.280,0.005384002812206745,23519,179230949,27164,-0.007021876983344555,0.7069631814956665,-0.7071952819824219,179230962
30-Sep-2023 08:39:58.280,0.0054140035063028336,23519,179230949,27164,-0.007048593834042549,0.7069480419158936,-0.7072098255157471,179230963
30-Sep-2023 08:39:59.280,0.005446897819638252,23519,179230949,27164,-0.007067877799272537,0.7069517374038696,-0.7072057723999023,179230964
30-Sep-2023 08:40:00.280,0.005472508259117603,23519,179230949,27164,-0.007083771750330925,0.7069638967514038,-0.70719313621521,179230965
30-Sep-2023 08:40:01.280,0.005506150424480438,23519,179230949,27164,-0.007119081914424896,0.7069587707519531,-0.7071977853775024,179230966
30-Sep-2023 08:40:02.280,0.005536779761314392,23519,179230949,27164,-0.0071412306278944016,0.7069463729858398,-0.7072097063064575,179230967
30-Sep-2023 08:40:03.280,0.0055607156828045845,23519,179230949,27164,-0.007172533310949802,0.7069540023803711,-0.7072014808654785,179230968
30-Sep-2023 08:40:04.280,0.0055841486901044846,23519,179230949,27164,-0.00720522366464138,0.7069675922393799,-0.7071876525878906,179230969
30-Sep-2023 08:40:05.280,0.005601638928055763,23519,179230949,27164,-0.0072333235293626785,0.7069560289382935,-0.7071983814239502,179230970
30-Sep-2023 08:40:06.280,0.005621734075248241,23519,179230949,27164,-0.007255966775119305,0.7069462537765503,-0.7072079181671143,179230971
30-Sep-2023 08:40:07.280,0.00564894825220108,23519,179230949,27164,-0.007282639853656292,0.7069569826126099,-0.7071967124938965,179230972
30-Sep-2023 08:40:08.280,0.0056732892990112305,23519,179230949,27164,-0.007301604375243187,0.7069655656814575,-0.7071876525878906,179230973
30-Sep-2023 08:40:09.280,0.005702953785657883,23519,179230949,27164,-0.007323998026549816,0.7069540023803711,-0.707198977470398,179230974
30-Sep-2023 08:40:10.280,0.005732654593884945,23519,179230949,27164,-0.007348081097006798,0.7069442272186279,-0.7072081565856934,179230975
30-Sep-2023 08:40:11.280,0.00576423667371273,23519,179230949,27164,-0.0073698703199625015,0.7069569826126099,-0.7071950435638428,179230976
30-Sep-2023 08:40:12.280,0.005790983326733112,23519,179230949,27164,-0.00739903561770916,0.7069627046585083,-0.7071883678436279,179230977
30-Sep-2023 08:40:13.280,0.005810773931443691,23519,179230949,27164,-0.007428666576743126,0.7069493532180786,-0.7072014808654785,179230978
30-Sep-2023 08:40:14.280,0.005834786221385002,23519,179230949,27164,-0.007457888685166836,0.7069453001022339,-0.7072049379348755,179230979
30-Sep-2023 08:40:15.280,0.005859981290996075,23519,179230981,27171,-0.0074899084866046906,0.7069578170776367,-0.7071918249130249,179230980
30-Sep-2023 08:40:16.280,0.0058713648468256,23519,179230981,27171,-0.007510156370699406,0.706958532333374,-0.7071911096572876,179230981
30-Sep-2023 08:40:17.280,0.005896132439374924,23519,179230981,27171,-0.007532642222940922,0.7069463729858398,-0.7072027921676636,179230982
30-Sep-2023 08:40:18.280,0.005925380624830723,23519,179230981,27171,-0.007553247734904289,0.7069464921951294,-0.7072019577026367,179230983
30-Sep-2023 08:40:19.280,0.005961396731436253,23519,179230981,27171,-0.007579165510833263,0.706961989402771,-0.7071859836578369,179230984
30-Sep-2023 08:40:20.280,0.005988108925521374,23519,179230981,27171,-0.007602090016007423,0.7069603204727173,-0.7071870565414429,179230985
30-Sep-2023 08:40:21.280,0.0060090478509664536,23551,179230981,27171,-0.0076199742034077644,0.7069437503814697,-0.7072033882141113,179230986
30-Sep-2023 08:40:22.280,0.006048558279871941,23551,179230981,27171,-0.007653343491256237,0.7069491147994995,-0.7071971893310547,179230987
30-Sep-2023 08:40:23.280,0.006065907888114452,23551,179230981,27171,-0.007677803747355938,0.7069587707519531,-0.707187294960022,179230988
30-Sep-2023 08:40:24.280,0.006092940457165241,23551,179230981,27171,-0.007713763043284416,0.7069543600082397,-0.707190990447998,179230989
30-Sep-2023 08:40:25.280,0.006116267293691635,23551,179230981,27171,-0.007745422422885895,0.7069424390792847,-0.7072023153305054,179230990
30-Sep-2023 08:40:26.280,0.0061379969120025635,23551,179230981,27171,-0.007769342511892319,0.7069487571716309,-0.7071956396102905,179230991
30-Sep-2023 08:40:27.280,0.0061606718227267265,23551,179230981,27171,-0.007793070748448372,0.7069554328918457,-0.707188606262207,179230992
30-Sep-2023 08:40:28.280,0.00618582870811224,23551,179230981,27171,-0.007815027609467506,0.706950306892395,-0.7071932554244995,179230993
30-Sep-2023 08:40:29.280,0.006220794282853603,23551,179230981,27171,-0.007839508354663849,0.7069419622421265,-0.7072010040283203,179230994
30-Sep-2023 08:40:30.280,0.0062524061650037766,23551,179230981,27171,-0.007862197235226631,0.7069514989852905,-0.707190990447998,179230995
30-Sep-2023 08:40:31.280,0.006281934678554535,23551,179230981,27171,-0.00788583792746067,0.7069602012634277,-0.707181453704834,179230996
30-Sep-2023 08:40:32.280,0.0063050976023077965,23551,179230981,27171,-0.00791512243449688,0.7069492340087891,-0.707192063331604,179230997
30-Sep-2023 08:40:33.280,0.006329835392534733,23551,179230981,27171,-0.007943393662571907,0.7069419622421265,-0.707198977470398,179230998
30-Sep-2023 08:40:34.280,0.006352533586323261,23551,179230981,27171,-0.007975371554493904,0.7069514989852905,-0.707188606262207,179230999
30-Sep-2023 08:40:35.280,0.006365885958075523,23551,179230981,27171,-0.007998431101441383,0.7069547176361084,-0.7071850299835205,179231000
30-Sep-2023 08:40:36.280,0.00639196764677763,23551,179230981,27171,-0.008028030395507812,0.7069443464279175,-0.7071949243545532,179231001
30-Sep-2023 08:40:37.280,0.006418490782380104,23551,179230981,27171,-0.008050723001360893,0.7069400548934937,-0.7071988582611084,179231002
30-Sep-2023 08:40:38.280,0.006442166864871979,23551,179230981,27171,-0.008069762960076332,0.7069506645202637,-0.7071878910064697,179231003
30-Sep-2023 08:40:39.280,0.006470163352787495,23551,179230981,27171,-0.008091174066066742,0.7069523334503174,-0.7071856260299683,179231004
30-Sep-2023 08:40:40.280,0.006500419229269028,23551,179230981,27171,-0.008114449679851532,0.7069385051727295,-0.707198977470398,179231005
30-Sep-2023 08:40:41.280,0.006529930979013443,23551,179230981,27171,-0.008138107135891914,0.7069405317306519,-0.7071965932846069,179231006
30-Sep-2023 08:40:42.280,0.006559547036886215,23551,179230981,27171,-0.00817146897315979,0.7069523334503174,-0.7071835994720459,179231007
30-Sep-2023 08:40:43.280,0.006578841246664524,23551,179230981,27171,-0.008196283131837845,0.7069507837295532,-0.7071847915649414,179231008
30-Sep-2023 08:40:44.280,0.006606362760066986,23551,179230981,27171,-0.008233049884438515,0.7069398164749146,-0.7071950435638428,179231009
30-Sep-2023 08:40:45.280,0.006627688184380531,23551,179230981,27171,-0.008256994187831879,0.7069442272186279,-0.7071901559829712,179231010
30-Sep-2023 08:40:46.280,0.006649437360465527,23551,179230981,27171,-0.008281724527478218,0.7069553136825562,-0.7071788311004639,179231011
30-Sep-2023 08:40:47.280,0.006672854535281658,23551,179231013,27164,-0.008305445313453674,0.7069493532180786,-0.7071841955184937,179231012
30-Sep-2023 08:40:48.280,0.006695155054330826,23551,179231013,27164,-0.008325446397066116,0.7069351673126221,-0.707197904586792,179231013
30-Sep-2023 08:40:49.280,0.006731726229190826,23551,179231013,27164,-0.008351705968379974,0.7069447040557861,-0.7071877717971802,179231014
30-Sep-2023 08:40:50.280,0.006763383746147156,23551,179231013,27164,-0.008372854441404343,0.7069560289382935,-0.7071760892868042,179231015
30-Sep-2023 08:40:51.280,0.006790759041905403,23551,179231013,27164,-0.008399151265621185,0.7069464921951294,-0.707184910774231,179231016
30-Sep-2023 08:40:52.280,0.006814916618168354,23551,179231013,27164,-0.008424628525972366,0.7069344520568848,-0.7071965932846069,179231017
30-Sep-2023 08:40:53.280,0.006848360411822796,23583,179231013,27164,-0.008459264412522316,0.7069469690322876,-0.7071828842163086,179231018
30-Sep-2023 08:40:54.280,0.0068624503910541534,23583,179231013,27164,-0.0084853395819664,0.7069512605667114,-0.7071782350540161,179231019
30-Sep-2023 08:40:55.280,0.006885967217385769,23583,179231013,27164,-0.008518021553754807,0.7069426774978638,-0.7071863412857056,179231020
30-Sep-2023 08:40:56.280,0.006907016970217228,23583,179231013,27164,-0.008541317656636238,0.7069336175918579,-0.7071946859359741,179231021
30-Sep-2023 08:40:57.280,0.00693834014236927,23583,179231013,27164,-0.008567003533244133,0.7069470882415771,-0.7071806192398071,179231022
30-Sep-2023 08:40:58.280,0.006965345703065395,23583,179231013,27164,-0.008595934137701988,0.7069518566131592,-0.7071753740310669,179231023
30-Sep-2023 08:40:59.280,0.006991934031248093,23583,179231013,27164,-0.008615044876933098,0.7069380283355713,-0.7071887254714966,179231024
30-Sep-2023 08:41:00.280,0.0070187924429774284,23583,179231013,27164,-0.008627945557236671,0.7069337368011475,-0.7071926593780518,179231025
30-Sep-2023 08:41:01.280,0.007053397595882416,23583,179231013,27164,-0.008658399805426598,0.7069481611251831,-0.7071774005889893,179231026
30-Sep-2023 08:41:02.280,0.007076057605445385,23583,179231013,27164,-0.008686138316988945,0.7069480419158936,-0.7071770429611206,179231027
30-Sep-2023 08:41:03.280,0.007095900364220142,23583,179231013,27164,-0.008714530616998672,0.7069370746612549,-0.7071874141693115,179231028
30-Sep-2023 08:41:04.280,0.007112709805369377,23583,179231013,27164,-0.008740341290831566,0.7069345712661743,-0.7071892023086548,179231029
30-Sep-2023 08:41:05.280,0.007140775211155415,23583,179231013,27164,-0.008768355473876,0.7069488763809204,-0.7071744203567505,179231030
30-Sep-2023 08:41:06.280,0.007157443091273308,23583,179231013,27164,-0.0087909996509552,0.7069429159164429,-0.7071800231933594,179231031
30-Sep-2023 08:41:07.280,0.007188410498201847,23583,179231013,27164,-0.008820971474051476,0.7069340944290161,-0.7071883678436279,179231032
30-Sep-2023 08:41:08.280,0.007220982573926449,23583,179231013,27164,-0.008842378854751587,0.7069388628005981,-0.7071828842163086,179231033
30-Sep-2023 08:41:09.280,0.007254692725837231,23583,179231013,27164,-0.008866142481565475,0.7069509029388428,-0.7071700096130371,179231034
30-Sep-2023 08:41:10.280,0.00728271808475256,23583,179231013,27164,-0.008896000683307648,0.7069447040557861,-0.7071757316589355,179231035
30-Sep-2023 08:41:11.280,0.007310144603252411,23583,179231013,27164,-0.008921382948756218,0.7069345712661743,-0.7071853876113892,179231036
30-Sep-2023 08:41:12.280,0.007337285205721855,23583,179231013,27164,-0.008946768939495087,0.7069402933120728,-0.7071785926818848,179231037
30-Sep-2023 08:41:13.280,0.007358149625360966,23583,179231013,27164,-0.008978776633739471,0.7069460153579712,-0.7071722745895386,179231038
30-Sep-2023 08:41:14.280,0.0073784030973911285,23583,179231013,27164,-0.009007662534713745,0.7069394588470459,-0.7071783542633057,179231039
30-Sep-2023 08:41:15.280,0.0073968032374978065,23583,179231013,27164,-0.009029053151607513,0.7069319486618042,-0.7071851491928101,179231040
30-Sep-2023 08:41:16.280,0.007415028288960457,23583,179231013,27164,-0.009052256122231483,0.7069385051727295,-0.7071783542633057,179231041
30-Sep-2023 08:41:17.280,0.00744437612593174,23583,179231013,27164,-0.009084982797503471,0.7069453001022339,-0.7071707248687744,179231042
30-Sep-2023 08:41:18.280,0.007467559538781643,23583,179231013,27164,-0.009102923795580864,0.7069363594055176,-0.7071793079376221,179231043
30-Sep-2023 08:41:19.280,0.007507840171456337,23583,179231045,27164,-0.009131772443652153,0.7069320678710938,-0.7071826457977295,179231044
30-Sep-2023 08:41:20.280,0.007538631558418274,23583,179231045,27164,-0.009156696498394012,0.7069447040557861,-0.7071695327758789,179231045
30-Sep-2023 08:41:21.280,0.0075674522668123245,23583,179231045,27164,-0.009182941168546677,0.7069447040557861,-0.7071689367294312,179231046
30-Sep-2023 08:41:22.280,0.0075841741636395454,23583,179231045,27164,-0.009200725704431534,0.70693039894104,-0.707182765007019,179231047
30-Sep-2023 08:41:23.280,0.0076077282428741455,23583,179231045,27164,-0.009229285642504692,0.706929087638855,-0.7071833610534668,179231048
30-Sep-2023 08:41:24.280,0.007638344541192055,23583,179231045,27164,-0.009264836087822914,0.7069425582885742,-0.7071692943572998,179231049
30-Sep-2023 08:41:25.280,0.007654431276023388,23615,179231045,27164,-0.009286243468523026,0.7069385051727295,-0.7071727514266968,179231050
30-Sep-2023 08:41:26.280,0.007674826309084892,23615,179231045,27164,-0.009310266003012657,0.7069268226623535,-0.7071840763092041,179231051
30-Sep-2023 08:41:27.280,0.007706193253397942,23615,179231045,27164,-0.009342826902866364,0.7069318294525146,-0.7071782350540161,179231052
30-Sep-2023 08:41:28.280,0.007736770436167717,23615,179231045,27164,-0.00936354510486126,0.706943154335022,-0.707166314125061,179231053
30-Sep-2023 08:41:29.280,0.00776488333940506,23615,179231045,27164,-0.009389452636241913,0.7069398164749146,-0.7071689367294312,179231054
30-Sep-2023 08:41:30.280,0.007791310548782349,23615,179231045,27164,-0.009408485144376755,0.706931471824646,-0.7071765661239624,179231055
30-Sep-2023 08:41:31.280,0.0078208539634943,23615,179231045,27164,-0.009433258324861526,0.7069361209869385,-0.7071714401245117,179231056
30-Sep-2023 08:41:32.280,0.007844910025596619,23615,179231045,27164,-0.009459936991333961,0.7069426774978638,-0.7071641683578491,179231057
30-Sep-2023 08:41:33.280,0.007856389507651329,23615,179231045,27164,-0.009479530155658722,0.7069339752197266,-0.7071726322174072,179231058
30-Sep-2023 08:41:34.280,0.007876671850681305,23615,179231045,27164,-0.009513724595308304,0.7069252729415894,-0.7071806192398071,179231059
30-Sep-2023 08:41:35.280,0.007907578721642494,23615,179231045,27164,-0.00954529270529747,0.7069343328475952,-0.707170844078064,179231060
30-Sep-2023 08:41:36.280,0.007934695109724998,23615,179231045,27164,-0.009574178606271744,0.706939697265625,-0.7071647644042969,179231061
30-Sep-2023 08:41:37.280,0.00796218030154705,23615,179231045,27164,-0.00959511287510395,0.706932544708252,-0.7071713209152222,179231062
30-Sep-2023 08:41:38.280,0.00799073651432991,23615,179231045,27164,-0.009618878364562988,0.7069257497787476,-0.7071776390075684,179231063
30-Sep-2023 08:41:39.280,0.008015714585781097,23615,179231045,27164,-0.009639296680688858,0.7069332599639893,-0.7071694135665894,179231064
30-Sep-2023 08:41:40.280,0.008047306910157204,23615,179231045,27164,-0.009659722447395325,0.706937313079834,-0.7071645259857178,179231065
30-Sep-2023 08:41:41.280,0.008069023489952087,23615,179231045,27164,-0.009684545919299126,0.7069276571273804,-0.7071735858917236,179231066
30-Sep-2023 08:41:42.280,0.008094526827335358,23615,179231045,27164,-0.00971529632806778,0.7069220542907715,-0.7071784734725952,179231067
30-Sep-2023 08:41:43.280,0.008125077933073044,23615,179231045,27164,-0.009748049080371857,0.7069340944290161,-0.7071658372879028,179231068
30-Sep-2023 08:41:44.280,0.008146900683641434,23615,179231045,27164,-0.00977734848856926,0.7069352865219116,-0.70716392993927,179231069
30-Sep-2023 08:41:45.280,0.008159313350915909,23615,179231045,27164,-0.009799264371395111,0.7069214582443237,-0.7071772813796997,179231070
30-Sep-2023 08:41:46.280,0.008191244676709175,23615,179231045,27164,-0.009828660637140274,0.7069236040115356,-0.70717453956604,179231071
30-Sep-2023 08:41:47.280,0.00822225771844387,23615,179231045,27164,-0.009855903685092926,0.7069367170333862,-0.7071605920791626,179231072
30-Sep-2023 08:41:48.280,0.008251642808318138,23615,179231045,27164,-0.00988207757472992,0.7069350481033325,-0.707161545753479,179231073
30-Sep-2023 08:41:49.280,0.008279278874397278,23615,179231045,27164,-0.00990465097129345,0.7069237232208252,-0.7071722745895386,179231074
30-Sep-2023 08:41:50.280,0.008307384327054024,23615,179231045,27164,-0.009927788749337196,0.7069263458251953,-0.7071690559387207,179231075
30-Sep-2023 08:41:51.280,0.008326953276991844,23615,179231077,27164,-0.00994696281850338,0.7069330215454102,-0.7071614265441895,179231076
30-Sep-2023 08:41:52.280,0.008362684398889542,23615,179231077,27164,-0.009979551658034325,0.7069282531738281,-0.7071654796600342,179231077
30-Sep-2023 08:41:53.280,0.008379407227039337,23615,179231077,27164,-0.010006353259086609,0.7069170475006104,-0.7071760892868042,179231078
30-Sep-2023 08:41:54.280,0.008402219042181969,23615,179231077,27164,-0.010032489895820618,0.7069216966629028,-0.7071709632873535,179231079
30-Sep-2023 08:41:55.280,0.008433444425463676,23615,179231077,27164,-0.010063223540782928,0.7069305181503296,-0.7071613073348999,179231080
30-Sep-2023 08:41:56.280,0.008456991985440254,23615,179231077,27164,-0.01009191945195198,0.7069246768951416,-0.7071664333343506,179231081
30-Sep-2023 08:41:57.280,0.008480217307806015,23647,179231077,27164,-0.01011437177658081,0.7069169282913208,-0.7071735858917236,179231082
30-Sep-2023 08:41:58.280,0.008508056402206421,23647,179231077,27164,-0.010139672085642815,0.7069257497787476,-0.7071641683578491,179231083
30-Sep-2023 08:41:59.280,0.008535362780094147,23647,179231077,27164,-0.010159604251384735,0.7069309949874878,-0.7071584463119507,179231084
30-Sep-2023 08:42:00.280,0.008563859388232231,23647,179231077,27164,-0.01018034853041172,0.7069224119186401,-0.7071661949157715,179231085
30-Sep-2023 08:42:01.280,0.008587686344981194,23647,179231077,27164,-0.010205002501606941,0.7069178819656372,-0.7071700096130371,179231086
30-Sep-2023 08:42:02.280,0.008617762476205826,23647,179231077,27164,-0.010231710970401764,0.7069258689880371,-0.707161545753479,179231087
30-Sep-2023 08:42:03.280,0.008635655045509338,23647,179231077,27164,-0.010255500674247742,0.706928014755249,-0.7071589231491089,179231088
30-Sep-2023 08:42:04.280,0.008653363212943077,23647,179231077,27164,-0.010289361700415611,0.7069137096405029,-0.707172155380249,179231089
30-Sep-2023 08:42:05.280,0.008684691041707993,23647,179231077,27164,-0.010322153568267822,0.7069149017333984,-0.7071702480316162,179231090
30-Sep-2023 08:42:06.280,0.008706718683242798,23647,179231077,27164,-0.010347237810492516,0.7069231271743774,-0.7071613073348999,179231091
30-Sep-2023 08:42:07.280,0.008743055164813995,23647,179231077,27164,-0.01038055494427681,0.7069237232208252,-0.7071596384048462,179231092
30-Sep-2023 08:42:08.280,0.00876213051378727,23647,179231077,27164,-0.01039784774184227,0.7069118022918701,-0.7071712017059326,179231093
30-Sep-2023 08:42:09.280,0.008788857609033585,23647,179231077,27164,-0.010418934747576714,0.7069129943847656,-0.7071695327758789,179231094
30-Sep-2023 08:42:10.280,0.008826097473502159,23647,179231077,27164,-0.010440381243824959,0.706925630569458,-0.7071560621261597,179231095
30-Sep-2023 08:42:11.280,0.008846266195178032,23647,179231077,27164,-0.010461186990141869,0.7069185972213745,-0.7071622610092163,179231096
30-Sep-2023 08:42:12.280,0.008865982294082642,23647,179231077,27164,-0.010488074272871017,0.7069101333618164,-0.7071701288223267,179231097
30-Sep-2023 08:42:13.280,0.008895931765437126,23647,179231077,27164,-0.010519832372665405,0.706916093826294,-0.7071633338928223,179231098
30-Sep-2023 08:42:14.280,0.00891348160803318,23647,179231077,27164,-0.010545723140239716,0.706920862197876,-0.7071579694747925,179231099
30-Sep-2023 08:42:15.280,0.008947735652327538,23647,179231077,27164,-0.010583769530057907,0.7069162130355835,-0.7071614265441895,179231100
30-Sep-2023 08:42:16.280,0.008962029591202736,23647,179231077,27164,-0.010605398565530777,0.7069047689437866,-0.7071723937988281,179231101
30-Sep-2023 08:42:17.280,0.008990667760372162,23647,179231077,27164,-0.010634168982505798,0.7069116830825806,-0.7071646451950073,179231102
30-Sep-2023 08:42:18.280,0.009023478254675865,23647,179231077,27164,-0.010651135817170143,0.7069207429885864,-0.7071553468704224,179231103
30-Sep-2023 08:42:19.280,0.009056895971298218,23647,179231077,27164,-0.010677652433514595,0.7069144248962402,-0.707160472869873,179231104
30-Sep-2023 08:42:20.280,0.009075436741113663,23647,179231077,27164,-0.010695409029722214,0.7069070339202881,-0.7071676254272461,179231105
30-Sep-2023 08:42:21.280,0.009109234437346458,23647,179231077,27164,-0.0107220858335495,0.7069177627563477,-0.7071558237075806,179231106
30-Sep-2023 08:42:22.280,0.009134655818343163,23647,179231077,27164,-0.010748621076345444,0.7069205045700073,-0.7071524858474731,179231107
30-Sep-2023 08:42:23.280,0.009148716926574707,23647,179231109,27158,-0.010774742811918259,0.7069079875946045,-0.7071642875671387,179231108
30-Sep-2023 08:42:24.280,0.009177841246128082,23647,179231109,27158,-0.010807974264025688,0.7069051265716553,-0.7071665525436401,179231109
30-Sep-2023 08:42:25.280,0.00920533761382103,23647,179231109,27158,-0.010838581249117851,0.7069170475006104,-0.7071539163589478,179231110
30-Sep-2023 08:42:26.280,0.00923178531229496,23647,179231109,27158,-0.010864576324820518,0.7069189548492432,-0.7071512937545776,179231111
30-Sep-2023 08:42:27.280,0.00925576314330101,23647,179231109,27158,-0.010890685021877289,0.7069072723388672,-0.7071619033813477,179231112
30-Sep-2023 08:42:28.280,0.009276218712329865,23647,179231109,27158,-0.010911010205745697,0.7069029808044434,-0.7071655988693237,179231113
30-Sep-2023 08:42:29.280,0.009312722831964493,23679,179231109,27158,-0.010935945436358452,0.7069168090820312,-0.707150936126709,179231114
30-Sep-2023 08:42:30.280,0.009334746748209,23679,179231109,27158,-0.010954789817333221,0.7069134712219238,-0.7071537971496582,179231115
30-Sep-2023 08:42:31.280,0.009357016533613205,23679,179231109,27158,-0.010978614911437035,0.7069029808044434,-0.7071635723114014,179231116
30-Sep-2023 08:42:32.280,0.00938795879483223,23679,179231109,27158,-0.01100526750087738,0.7069066762924194,-0.7071590423583984,179231117
30-Sep-2023 08:42:33.280,0.009415891021490097,23679,179231109,27158,-0.01103283278644085,0.7069151401519775,-0.707149863243103,179231118
30-Sep-2023 08:42:34.280,0.009439298883080482,23679,179231109,27158,-0.011063508689403534,0.7069112062454224,-0.7071530818939209,179231119
30-Sep-2023 08:42:35.280,0.009454425424337387,23679,179231109,27158,-0.011089155450463295,0.7068978548049927,-0.7071655988693237,179231120
30-Sep-2023 08:42:36.280,0.009478816762566566,23679,179231109,27158,-0.011118076741695404,0.7069026231765747,-0.7071601152420044,179231121
30-Sep-2023 08:42:37.280,0.009515853598713875,23679,179231109,27158,-0.01114744320511818,0.7069164514541626,-0.7071454524993896,179231122
30-Sep-2023 08:42:38.280,0.00954386219382286,23679,179231109,27158,-0.011173294857144356,0.7069097757339478,-0.7071512937545776,179231123
30-Sep-2023 08:42:39.280,0.009573332965373993,23679,179231109,27158,-0.01119578629732132,0.7068992853164673,-0.7071610689163208,179231124
30-Sep-2023 08:42:40.280,0.009595520794391632,23679,179231109,27158,-0.011215895414352417,0.7069051265716553,-0.7071547508239746,179231125
30-Sep-2023 08:42:41.280,0.00962299294769764,23679,179231109,27158,-0.011239659041166306,0.706913948059082,-0.7071452140808105,179231126
30-Sep-2023 08:42:42.280,0.009647410362958908,23679,179231109,27158,-0.011266443878412247,0.7069021463394165,-0.7071563005447388,179231127
30-Sep-2023 08:42:43.280,0.009665543213486671,23679,179231109,27158,-0.011291727423667908,0.7068957090377808,-0.7071616649627686,179231128
30-Sep-2023 08:42:44.280,0.009696993976831436,23679,179231109,27158,-0.011327773332595825,0.7069066762924194,-0.7071497440338135,179231129
30-Sep-2023 08:42:45.280,0.009720908477902412,23679,179231109,27158,-0.011354653164744377,0.7069109678268433,-0.7071447372436523,179231130
30-Sep-2023 08:42:46.280,0.009747693315148354,23679,179231109,27158,-0.011381486430764198,0.7069016695022583,-0.7071532011032104,179231131
30-Sep-2023 08:42:47.280,0.009771449491381645,23679,179231109,27158,-0.011404363438487053,0.7068983316421509,-0.7071559429168701,179231132
30-Sep-2023 08:42:48.280,0.009802380576729774,23679,179231109,27158,-0.011426815763115883,0.7069100141525269,-0.7071435451507568,179231133
30-Sep-2023 08:42:49.280,0.009824184700846672,23679,179231109,27158,-0.011442599818110466,0.7069095373153687,-0.7071434259414673,179231134
30-Sep-2023 08:42:50.280,0.009854281321167946,23679,179231109,27158,-0.01147041842341423,0.7069005966186523,-0.7071515321731567,179231135
30-Sep-2023 08:42:51.280,0.009881339967250824,23679,179231109,27158,-0.011494753882288933,0.7068995237350464,-0.7071517705917358,179231136
30-Sep-2023 08:42:52.280,0.009902529418468475,23679,179231109,27158,-0.011519931256771088,0.706905722618103,-0.7071449756622314,179231137
30-Sep-2023 08:42:53.280,0.009935734793543816,23679,179231109,27158,-0.011550791561603546,0.7069079875946045,-0.7071418762207031,179231138
30-Sep-2023 08:42:54.280,0.009946923702955246,23679,179231109,27158,-0.01158173754811287,0.7068930864334106,-0.707155704498291,179231139
30-Sep-2023 08:42:55.280,0.009977154433727264,23679,179231141,27164,-0.011608995497226715,0.7068973779678345,-0.7071505784988403,179231140
30-Sep-2023 08:42:56.280,0.010002883151173592,23679,179231141,27164,-0.011636937037110329,0.7069091796875,-0.7071380615234375,179231141
30-Sep-2023 08:42:57.280,0.010031992569565773,23679,179231141,27164,-0.011664170771837234,0.7069048881530762,-0.7071415185928345,179231142
30-Sep-2023 08:42:58.280,0.010059162974357605,23679,179231141,27164,-0.01168222539126873,0.7068949937820435,-0.7071506977081299,179231143
30-Sep-2023 08:42:59.280,0.010086290538311005,23679,179231141,27164,-0.011701270937919617,0.7069010734558105,-0.7071439027786255,179231144
30-Sep-2023 08:43:00.280,0.01011834666132927,23679,179231141,27164,-0.011728115379810333,0.7069095373153687,-0.7071346044540405,179231145
30-Sep-2023 08:43:01.280,0.01013566367328167,23711,179231141,27164,-0.011750767007470131,0.7068996429443359,-0.7071437835693359,179231146
30-Sep-2023 08:43:02.280,0.010168289765715599,23711,179231141,27164,-0.011786406859755516,0.7068924903869629,-0.707149863243103,179231147
30-Sep-2023 08:43:03.280,0.0101944450289011,23711,179231141,27164,-0.011816056445240974,0.706900954246521,-0.7071406841278076,179231148
30-Sep-2023 08:43:04.280,0.01021791435778141,23711,179231141,27164,-0.0118438471108675,0.7069079875946045,-0.7071329355239868,179231149
30-Sep-2023 08:43:05.280,0.01023343950510025,23711,179231141,27164,-0.011872923001646996,0.7068946361541748,-0.7071452140808105,179231150
30-Sep-2023 08:43:06.280,0.010257197543978691,23711,179231141,27164,-0.011894837021827698,0.7068878412246704,-0.7071515321731567,179231151
30-Sep-2023 08:43:07.280,0.01028607226908207,23711,179231141,27164,-0.01191822998225689,0.7068979740142822,-0.7071405649185181,179231152
30-Sep-2023 08:43:08.280,0.010314708575606346,23711,179231141,27164,-0.011939141899347305,0.7069039344787598,-0.7071338891983032,179231153
30-Sep-2023 08:43:09.280,0.010348137468099594,23711,179231141,27164,-0.011964468285441399,0.7068958282470703,-0.7071411609649658,179231154
30-Sep-2023 08:43:10.280,0.010373668745160103,23711,179231141,27164,-0.011990204453468323,0.7068912982940674,-0.7071446180343628,179231155
30-Sep-2023 08:43:11.280,0.010401396080851555,23711,179231141,27164,-0.012011447921395302,0.7069004774093628,-0.7071348428726196,179231156
30-Sep-2023 08:43:12.280,0.010427070781588554,23711,179231141,27164,-0.012039858847856522,0.7069025039672852,-0.7071317434310913,179231157
30-Sep-2023 08:43:13.280,0.010451875627040863,23711,179231141,27164,-0.012071408331394196,0.7068918943405151,-0.7071415185928345,179231158
30-Sep-2023 08:43:14.280,0.010470891371369362,23711,179231141,27164,-0.012099381536245346,0.7068901062011719,-0.70714271068573,179231159
30-Sep-2023 08:43:15.280,0.010486217215657234,23711,179231141,27164,-0.01211845874786377,0.7068990468978882,-0.7071328163146973,179231160
30-Sep-2023 08:43:16.280,0.01051122136414051,23711,179231141,27164,-0.01214521937072277,0.7068979740142822,-0.707133412361145,179231161
30-Sep-2023 08:43:17.280,0.010546499863266945,23711,179231141,27164,-0.012173838913440704,0.7068889141082764,-0.7071413993835449,179231162
30-Sep-2023 08:43:18.280,0.010565336793661118,23711,179231141,27164,-0.012191753834486008,0.7068893909454346,-0.7071400880813599,179231163
30-Sep-2023 08:43:19.280,0.010603073984384537,23711,179231141,27164,-0.012220524251461029,0.7069016695022583,-0.7071267366409302,179231164
30-Sep-2023 08:43:20.280,0.010624723508954048,23711,179231141,27164,-0.01223895512521267,0.7068948745727539,-0.7071332931518555,179231165
30-Sep-2023 08:43:21.280,0.010658355429768562,23711,179231141,27164,-0.012268932536244392,0.7068874835968018,-0.7071396112442017,179231166
30-Sep-2023 08:43:22.280,0.010679444298148155,23711,179231141,27164,-0.012298814952373505,0.7068929672241211,-0.707133412361145,179231167
30-Sep-2023 08:43:23.280,0.01070316694676876,23711,179231141,27164,-0.01232764683663845,0.7068990468978882,-0.7071260213851929,179231168
30-Sep-2023 08:43:24.280,0.010727515444159508,23711,179231141,27164,-0.012358585372567177,0.7068914175033569,-0.7071326971054077,179231169
30-Sep-2023 08:43:25.280,0.010748792439699173,23711,179231141,27164,-0.012384112924337387,0.7068860530853271,-0.7071373462677002,179231170
30-Sep-2023 08:43:26.280,0.01077343337237835,23711,179231141,27164,-0.012406133115291595,0.7068914175033569,-0.7071311473846436,179231171
30-Sep-2023 08:43:27.280,0.010794151574373245,23711,179231173,27164,-0.012427505105733871,0.7068933248519897,-0.7071290016174316,179231172
30-Sep-2023 08:43:28.280,0.010822581127285957,23711,179231173,27164,-0.012446895241737366,0.7068870067596436,-0.7071343660354614,179231173
30-Sep-2023 08:43:29.280,0.010860806331038475,23711,179231173,27164,-0.012472804635763168,0.7068842649459839,-0.7071360349655151,179231174
30-Sep-2023 08:43:30.280,0.010890355333685875,23711,179231173,27164,-0.012498252093791962,0.7068924903869629,-0.7071268558502197,179231175
30-Sep-2023 08:43:31.280,0.010907895863056183,23711,179231173,27164,-0.012526324018836021,0.7068912982940674,-0.7071273326873779,179231176
30-Sep-2023 08:43:32.280,0.01093500480055809,23711,179231173,27164,-0.012556109577417374,0.7068812847137451,-0.7071362733840942,179231177
30-Sep-2023 08:43:33.280,0.010963937267661095,23743,179231173,27164,-0.012585431337356567,0.7068827152252197,-0.7071340084075928,179231178
30-Sep-2023 08:43:34.280,0.01098591834306717,23743,179231173,27164,-0.012613533064723015,0.7068923711776733,-0.7071236371994019,179231179
30-Sep-2023 08:43:35.280,0.01100887730717659,23743,179231173,27164,-0.012642281129956245,0.7068910598754883,-0.7071241140365601,179231180
30-Sep-2023 08:43:36.280,0.011035807430744171,23743,179231173,27164,-0.012669265270233154,0.7068818807601929,-0.7071323394775391,179231181
30-Sep-2023 08:43:37.280,0.01106199435889721,23743,179231173,27164,-0.012685714289546013,0.7068849802017212,-0.7071284055709839,179231182
30-Sep-2023 08:43:38.280,0.011088987812399864,23743,179231173,27164,-0.012711906805634499,0.7068905830383301,-0.7071220874786377,179231183
30-Sep-2023 08:43:39.280,0.011114932596683502,23743,179231173,27164,-0.012735078111290932,0.7068878412246704,-0.7071239948272705,179231184
30-Sep-2023 08:43:40.280,0.011147677898406982,23743,179231173,27164,-0.012760980054736137,0.706881046295166,-0.7071293592453003,179231185
30-Sep-2023 08:43:41.280,0.01116885431110859,23743,179231173,27164,-0.012782841920852661,0.7068853378295898,-0.7071247100830078,179231186
30-Sep-2023 08:43:42.280,0.011192969977855682,23743,179231173,27164,-0.012811463326215744,0.7068896293640137,-0.7071195840835571,179231187
30-Sep-2023 08:43:43.280,0.01121603138744831,23743,179231173,27164,-0.012843312695622444,0.7068856954574585,-0.7071222066879272,179231188
30-Sep-2023 08:43:44.280,0.011243171989917755,23743,179231173,27164,-0.012872105464339256,0.7068790197372437,-0.7071284055709839,179231189
30-Sep-2023 08:43:45.280,0.011263255029916763,23743,179231173,27164,-0.012896496802568436,0.7068850994110107,-0.7071212530136108,179231190
30-Sep-2023 08:43:46.280,0.011288760229945183,23743,179231173,27164,-0.012922924011945724,0.7068883180618286,-0.7071171998977661,179231191
30-Sep-2023 08:43:47.280,0.011315466836094856,23743,179231173,27164,-0.01294771209359169,0.7068809270858765,-0.7071236371994019,179231192
30-Sep-2023 08:43:48.280,0.011341137811541557,23743,179231173,27164,-0.012964623048901558,0.7068748474121094,-0.7071290016174316,179231193
30-Sep-2023 08:43:49.280,0.011369068175554276,23743,179231173,27164,-0.012986501678824425,0.7068817615509033,-0.7071213722229004,179231194
30-Sep-2023 08:43:50.280,0.011402245610952377,23743,179231173,27164,-0.01301620900630951,0.7068856954574585,-0.7071162462234497,179231195
30-Sep-2023 08:43:51.280,0.01143016666173935,23743,179231173,27164,-0.013047300279140472,0.7068789005279541,-0.7071220874786377,179231196
30-Sep-2023 08:43:52.280,0.011454364284873009,23743,179231173,27164,-0.013070877641439438,0.7068779468536377,-0.7071222066879272,179231197
30-Sep-2023 08:43:53.280,0.011465262621641159,23743,179231173,27164,-0.01309836283326149,0.7068811655044556,-0.7071186304092407,179231198
30-Sep-2023 08:43:54.280,0.011485770344734192,23743,179231173,27164,-0.01312553882598877,0.7068818807601929,-0.7071164846420288,179231199
30-Sep-2023 08:43:55.280,0.01151607558131218,23743,179231173,27164,-0.013153746724128723,0.7068723440170288,-0.7071253061294556,179231200
30-Sep-2023 08:43:56.280,0.01154334656894207,23743,179231173,27164,-0.013175928965210915,0.706873893737793,-0.707122802734375,179231201
30-Sep-2023 08:43:57.280,0.011574937030673027,23743,179231173,27164,-0.013203518465161324,0.7068819999694824,-0.7071138620376587,179231202
30-Sep-2023 08:43:58.280,0.011605598032474518,23743,179231173,27164,-0.013227459043264389,0.7068778276443481,-0.7071168422698975,179231203
30-Sep-2023 08:43:59.280,0.011638300493359566,23743,179231205,27171,-0.013250008225440979,0.7068727016448975,-0.7071208953857422,179231204
30-Sep-2023 08:44:00.280,0.011669350787997246,23743,179231205,27171,-0.013277668505907059,0.7068759202957153,-0.707116961479187,179231205
30-Sep-2023 08:44:01.280,0.011687016114592552,23743,179231205,27171,-0.013301180675625801,0.7068831920623779,-0.7071088552474976,179231206
30-Sep-2023 08:44:02.280,0.011709829792380333,23743,179231205,27171,-0.013333823531866074,0.7068759202957153,-0.7071150541305542,179231207
30-Sep-2023 08:44:03.280,0.01173621416091919,23743,179231205,27171,-0.01335919089615345,0.7068712711334229,-0.7071188688278198,179231208
30-Sep-2023 08:44:04.280,0.011750470846891403,23743,179231205,27171,-0.013382941484451294,0.7068737745285034,-0.7071157693862915,179231209
30-Sep-2023 08:44:05.280,0.011769920587539673,23775,179231205,27171,-0.013410206884145737,0.7068765163421631,-0.7071119546890259,179231210
30-Sep-2023 08:44:06.280,0.011796409264206886,23775,179231205,27171,-0.013431983068585396,0.7068691253662109,-0.7071183919906616,179231211
30-Sep-2023 08:44:07.280,0.011829687282443047,23775,179231205,27171,-0.013455554842948914,0.7068651914596558,-0.7071214914321899,179231212
30-Sep-2023 08:44:08.280,0.01185690239071846,23775,179231205,27171,-0.013477668166160583,0.7068737745285034,-0.707112193107605,179231213
30-Sep-2023 08:44:09.280,0.011888876557350159,23775,179231205,27171,-0.013504624366760254,0.706877589225769,-0.707107424736023,179231214
30-Sep-2023 08:44:10.280,0.01191423088312149,23775,179231205,27171,-0.013531656935811043,0.7068681716918945,-0.707115650177002,179231215
30-Sep-2023 08:44:11.280,0.011943479999899864,23775,179231205,27171,-0.013559676706790924,0.7068699598312378,-0.7071129083633423,179231216
30-Sep-2023 08:44:12.280,0.011967811733484268,23775,179231205,27171,-0.01359076052904129,0.7068766355514526,-0.7071049213409424,179231217
30-Sep-2023 08:44:13.280,0.01198778860270977,23775,179231205,27171,-0.013621034100651741,0.7068758010864258,-0.7071050405502319,179231218
30-Sep-2023 08:44:14.280,0.012011583894491196,23775,179231205,27171,-0.01364189200103283,0.7068675756454468,-0.7071125507354736,179231219
30-Sep-2023 08:44:15.280,0.012039778754115105,23775,179231205,27171,-0.013672836124897003,0.7068684101104736,-0.7071107625961304,179231220
30-Sep-2023 08:44:16.280,0.01205536350607872,23775,179231205,27171,-0.013686463236808777,0.7068742513656616,-0.707103967666626,179231221
30-Sep-2023 08:44:17.280,0.012081217020750046,23775,179231205,27171,-0.013714021071791649,0.7068698406219482,-0.7071075439453125,179231222
30-Sep-2023 08:44:18.280,0.012112447991967201,23775,179231205,27171,-0.013736644759774208,0.7068624496459961,-0.7071143388748169,179231223
30-Sep-2023 08:44:19.280,0.012146620079874992,23775,179231205,27171,-0.01376265473663807,0.7068655490875244,-0.707109808921814,179231224
30-Sep-2023 08:44:20.280,0.01217065192759037,23775,179231205,27171,-0.01379103772342205,0.7068707942962646,-0.7071034908294678,179231225
30-Sep-2023 08:44:21.280,0.012203730642795563,23775,179231205,27171,-0.01382257230579853,0.7068665027618408,-0.7071065902709961,179231226
30-Sep-2023 08:44:22.280,0.012220418080687523,23775,179231205,27171,-0.013844367116689682,0.7068601846694946,-0.7071125507354736,179231227
30-Sep-2023 08:44:23.280,0.012253040447831154,23775,179231205,27171,-0.013879287987947464,0.7068685293197632,-0.7071027755737305,179231228
30-Sep-2023 08:44:24.280,0.012272175401449203,23775,179231205,27171,-0.013907531276345253,0.7068740129470825,-0.7070963382720947,179231229
30-Sep-2023 08:44:25.280,0.012295901775360107,23775,179231205,27171,-0.013930261135101318,0.7068675756454468,-0.7071021795272827,179231230
30-Sep-2023 08:44:26.280,0.012323543429374695,23775,179231205,27171,-0.013954686000943184,0.7068603038787842,-0.7071082592010498,179231231
30-Sep-2023 08:44:27.280,0.012352824211120605,23775,179231205,27171,-0.013976847752928734,0.7068686485290527,-0.7070988416671753,179231232
30-Sep-2023 08:44:28.280,0.012373030185699463,23775,179231205,27171,-0.013998504728078842,0.7068678140640259,-0.7070990800857544,179231233
30-Sep-2023 08:44:29.280,0.012408414855599403,23775,179231205,27171,-0.01402692124247551,0.7068613767623901,-0.7071043252944946,179231234
30-Sep-2023 08:44:30.280,0.012436941266059875,23775,179231205,27171,-0.014044025912880898,0.7068601846694946,-0.7071046829223633,179231235
30-Sep-2023 08:44:31.280,0.01245628111064434,23775,179231237,27164,-0.014072921127080917,0.7068659067153931,-0.7070980072021484,179231236
30-Sep-2023 08:44:32.280,0.012476891279220581,23775,179231237,27164,-0.014104463160037994,0.7068651914596558,-0.7070977687835693,179231237
30-Sep-2023 08:44:33.280,0.012509813532233238,23775,179231237,27164,-0.014138076454401016,0.7068579196929932,-0.7071038484573364,179231238
30-Sep-2023 08:44:34.280,0.012533314526081085,23775,179231237,27164,-0.014167040586471558,0.7068582773208618,-0.7071025371551514,179231239
30-Sep-2023 08:44:35.280,0.012558061629533768,23775,179231237,27164,-0.014191331341862679,0.7068659067153931,-0.7070939540863037,179231240
30-Sep-2023 08:44:36.280,0.012575389817357063,23775,179231237,27164,-0.014212872833013535,0.7068647146224976,-0.7070944309234619,179231241
30-Sep-2023 08:44:37.280,0.01260814256966114,23807,179231237,27164,-0.014229819178581238,0.706856369972229,-0.7071017026901245,179231242
30-Sep-2023 08:44:38.280,0.012640194967389107,23807,179231237,27164,-0.014252861961722374,0.7068608999252319,-0.7070963382720947,179231243
30-Sep-2023 08:44:39.280,0.012663030996918678,23807,179231237,27164,-0.014276782050728798,0.7068688869476318,-0.7070873975753784,179231244
30-Sep-2023 08:44:40.280,0.012679098173975945,23807,179231237,27164,-0.014299685135483742,0.7068605422973633,-0.7070950269699097,179231245
30-Sep-2023 08:44:41.280,0.012706281617283821,23807,179231237,27164,-0.014328733086585999,0.7068536281585693,-0.7071011066436768,179231246
30-Sep-2023 08:44:42.280,0.012731840834021568,23807,179231237,27164,-0.014360224828124046,0.7068558931350708,-0.7070972919464111,179231247
30-Sep-2023 08:44:43.280,0.012761268764734268,23807,179231237,27164,-0.014392798766493797,0.7068655490875244,-0.707086443901062,179231248
30-Sep-2023 08:44:44.280,0.012789277359843254,23807,179231237,27164,-0.014422208070755005,0.7068573236465454,-0.7070935964584351,179231249
30-Sep-2023 08:44:45.280,0.012816101312637329,23807,179231237,27164,-0.014446461573243141,0.7068504095077515,-0.707099437713623,179231250
30-Sep-2023 08:44:46.280,0.012845130637288094,23807,179231237,27164,-0.014472587034106255,0.7068576812744141,-0.707091212272644,179231251
30-Sep-2023 08:44:47.280,0.012869913130998611,23807,179231237,27164,-0.014495562762022018,0.706863284111023,-0.7070850133895874,179231252
30-Sep-2023 08:44:48.280,0.012896928936243057,23807,179231237,27164,-0.014522019773721695,0.706856369972229,-0.7070906162261963,179231253
30-Sep-2023 08:44:49.280,0.01292669028043747,23807,179231237,27164,-0.014541642740368843,0.7068504095077515,-0.7070956230163574,179231254
30-Sep-2023 08:44:50.280,0.01294361799955368,23807,179231237,27164,-0.014564203098416328,0.7068555355072021,-0.707089900970459,179231255
30-Sep-2023 08:44:51.280,0.012972978875041008,23807,179231237,27164,-0.014592470601201057,0.7068606615066528,-0.7070834636688232,179231256
30-Sep-2023 08:44:52.281,0.012990947812795639,23807,179231237,27164,-0.014617731794714928,0.7068486213684082,-0.7070947885513306,179231257
30-Sep-2023 08:44:53.281,0.013023655861616135,23807,179231237,27164,-0.014648795127868652,0.7068482637405396,-0.7070939540863037,179231258
30-Sep-2023 08:44:54.281,0.013043435290455818,23807,179231237,27164,-0.014670765027403831,0.7068536281585693,-0.707087516784668,179231259
30-Sep-2023 08:44:55.281,0.013061890378594398,23807,179231237,27164,-0.014700492843985558,0.7068551778793335,-0.7070850133895874,179231260
30-Sep-2023 08:44:56.281,0.013087719678878784,23807,179231237,27164,-0.014724064618349075,0.7068456411361694,-0.7070935964584351,179231261
30-Sep-2023 08:44:57.281,0.013118457049131393,23807,179231237,27164,-0.014748414978384972,0.7068462371826172,-0.7070920467376709,179231262
30-Sep-2023 08:44:58.281,0.013143811374902725,23807,179231237,27164,-0.014771617949008942,0.7068537473678589,-0.7070834636688232,179231263
30-Sep-2023 08:44:59.281,0.013177035376429558,23807,179231237,27164,-0.014800501987338066,0.7068554162979126,-0.707080602645874,179231264
30-Sep-2023 08:45:00.281,0.0132035743445158,23807,179231237,27164,-0.0148229468613863,0.7068459987640381,-0.7070890665054321,179231265
30-Sep-2023 08:45:01.281,0.013229543343186378,23807,179231237,27164,-0.014845985919237137,0.7068463563919067,-0.7070877552032471,179231266
30-Sep-2023 08:45:02.281,0.013255126774311066,23807,179231237,27164,-0.014872550964355469,0.7068541049957275,-0.7070789337158203,179231267
30-Sep-2023 08:45:03.281,0.013279633596539497,23807,179231269,27164,-0.014903821051120758,0.7068499326705933,-0.7070820331573486,179231268
30-Sep-2023 08:45:04.281,0.013299046084284782,23807,179231269,27164,-0.014932869002223015,0.7068417072296143,-0.7070895433425903,179231269
30-Sep-2023 08:45:05.281,0.013327116146683693,23807,179231269,27164,-0.014960076659917831,0.7068449258804321,-0.7070848941802979,179231270
30-Sep-2023 08:45:06.281,0.013352831825613976,23807,179231269,27164,-0.014993516728281975,0.7068527936935425,-0.7070757150650024,179231271
30-Sep-2023 08:45:07.281,0.013378351926803589,23807,179231269,27164,-0.015009567141532898,0.7068477869033813,-0.7070800065994263,179231272
30-Sep-2023 08:45:08.281,0.013408713042736053,23807,179231269,27164,-0.015028363093733788,0.7068421840667725,-0.7070846557617188,179231273
30-Sep-2023 08:45:09.281,0.013436749577522278,23839,179231269,27164,-0.015053333714604378,0.7068469524383545,-0.7070788145065308,179231274
30-Sep-2023 08:45:10.281,0.013463491573929787,23839,179231269,27164,-0.015076454728841782,0.7068511247634888,-0.7070738077163696,179231275
30-Sep-2023 08:45:11.281,0.013489523902535439,23839,179231269,27164,-0.015105683356523514,0.7068434953689575,-0.7070803642272949,179231276
30-Sep-2023 08:45:12.281,0.013514870777726173,23839,179231269,27164,-0.015138441696763039,0.7068362236022949,-0.7070862054824829,179231277
30-Sep-2023 08:45:13.281,0.0135293398052454,23839,179231269,27164,-0.015165429562330246,0.7068408727645874,-0.7070808410644531,179231278
30-Sep-2023 08:45:14.281,0.01355983316898346,23839,179231269,27164,-0.01519395224750042,0.7068461179733276,-0.7070742845535278,179231279
30-Sep-2023 08:45:15.281,0.013586951419711113,23839,179231269,27164,-0.015219034627079964,0.706840991973877,-0.7070783376693726,179231280
30-Sep-2023 08:45:16.281,0.013613635674118996,23839,179231269,27164,-0.01524255983531475,0.7068372964859009,-0.7070808410644531,179231281
30-Sep-2023 08:45:17.281,0.013642465695738792,23839,179231269,27164,-0.015266995877027512,0.7068440914154053,-0.7070732116699219,179231282
30-Sep-2023 08:45:18.281,0.01367231085896492,23839,179231269,27164,-0.015288194641470909,0.7068452835083008,-0.7070709466934204,179231283
30-Sep-2023 08:45:19.281,0.013687711209058762,23839,179231269,27164,-0.015309136360883713,0.706836462020874,-0.7070790529251099,179231284
30-Sep-2023 08:45:20.281,0.013715958222746849,23839,179231269,27164,-0.01533379964530468,0.7068344354629517,-0.7070802450180054,179231285
30-Sep-2023 08:45:21.281,0.013738080859184265,23839,179231269,27164,-0.015364468097686768,0.7068406343460083,-0.707072377204895,179231286
30-Sep-2023 08:45:22.281,0.013760237023234367,23839,179231269,27164,-0.015394901856780052,0.7068401575088501,-0.7070722579956055,179231287
30-Sep-2023 08:45:23.281,0.013782663270831108,23839,179231269,27164,-0.015423072502017021,0.706833004951477,-0.7070779800415039,179231288
30-Sep-2023 08:45:24.281,0.0138165894895792,23839,179231269,27164,-0.015452954918146133,0.7068356275558472,-0.7070744037628174,179231289
30-Sep-2023 08:45:25.281,0.013841994106769562,23839,179231269,27164,-0.015479141846299171,0.7068397998809814,-0.7070688009262085,179231290
30-Sep-2023 08:45:26.281,0.01386963576078415,23839,179231269,27164,-0.015500666573643684,0.7068415880203247,-0.7070662975311279,179231291
30-Sep-2023 08:45:27.281,0.013892881572246552,23839,179231269,27164,-0.015522826462984085,0.7068341970443726,-0.7070724964141846,179231292
30-Sep-2023 08:45:28.281,0.013921286910772324,23839,179231269,27164,-0.01554429903626442,0.7068350315093994,-0.7070709466934204,179231293
30-Sep-2023 08:45:29.281,0.013952407985925674,23839,179231269,27164,-0.015570985153317451,0.7068392038345337,-0.7070654630661011,179231294
30-Sep-2023 08:45:30.281,0.01396968960762024,23839,179231269,27164,-0.015592951327562332,0.7068356275558472,-0.7070680856704712,179231295
30-Sep-2023 08:45:31.281,0.013994159176945686,23839,179231269,27164,-0.015622356906533241,0.7068288326263428,-0.7070736885070801,179231296
30-Sep-2023 08:45:32.281,0.014019617810845375,23839,179231269,27164,-0.015648242086172104,0.7068290710449219,-0.7070724964141846,179231297
30-Sep-2023 08:45:33.281,0.014047261327505112,23839,179231269,27164,-0.015676166862249374,0.7068343162536621,-0.7070661783218384,179231298
30-Sep-2023 08:45:34.281,0.014077993109822273,23839,179231269,27164,-0.01570770889520645,0.7068328857421875,-0.7070664167404175,179231299
30-Sep-2023 08:45:35.281,0.014096803963184357,23839,179231301,27164,-0.015730038285255432,0.7068264484405518,-0.7070719003677368,179231300
30-Sep-2023 08:45:36.281,0.014129623770713806,23839,179231301,27164,-0.01576385274529457,0.7068310976028442,-0.7070658206939697,179231301
30-Sep-2023 08:45:37.281,0.014154614880681038,23839,179231301,27164,-0.015786584466695786,0.7068345546722412,-0.7070614099502563,179231302
30-Sep-2023 08:45:38.281,0.014181433245539665,23839,179231301,27164,-0.01581006497144699,0.7068303823471069,-0.7070643901824951,179231303
30-Sep-2023 08:45:39.281,0.014209810644388199,23839,179231301,27164,-0.015832848846912384,0.7068270444869995,-0.7070666551589966,179231304
30-Sep-2023 08:45:40.281,0.014230083674192429,23839,179231301,27164,-0.01584809646010399,0.7068271636962891,-0.7070657014846802,179231305
30-Sep-2023 08:45:41.281,0.014256119728088379,23871,179231301,27164,-0.015877138823270798,0.7068296670913696,-0.7070621252059937,179231306
30-Sep-2023 08:45:42.281,0.014287097379565239,23871,179231301,27164,-0.015908002853393555,0.7068300247192383,-0.707060694694519,179231307
30-Sep-2023 08:45:43.281,0.014304475858807564,23871,179231301,27164,-0.015934143215417862,0.7068228721618652,-0.7070664167404175,179231308
30-Sep-2023 08:45:44.281,0.014329306781291962,23871,179231301,27164,-0.015964899212121964,0.706824541091919,-0.7070636749267578,179231309
30-Sep-2023 08:45:45.281,0.014361593872308731,23871,179231301,27164,-0.015993207693099976,0.7068284749984741,-0.707058310508728,179231310
30-Sep-2023 08:45:46.281,0.014379139989614487,23871,179231301,27164,-0.016016457229852676,0.7068220376968384,-0.7070639133453369,179231311
30-Sep-2023 08:45:47.281,0.014407999813556671,23871,179231301,27164,-0.016042154282331467,0.7068202495574951,-0.7070648670196533,179231312
30-Sep-2023 08:45:48.281,0.014445323497056961,23871,179231301,27164,-0.016064226627349854,0.7068253755569458,-0.7070581912994385,179231313
30-Sep-2023 08:45:49.281,0.014472780749201775,23871,179231301,27164,-0.016091428697109222,0.7068266868591309,-0.7070558071136475,179231314
30-Sep-2023 08:45:50.281,0.014498399570584297,23871,179231301,27164,-0.016114573925733566,0.706823468208313,-0.7070579528808594,179231315
30-Sep-2023 08:45:51.281,0.014521325007081032,23871,179231301,27164,-0.0161408893764019,0.7068216800689697,-0.7070585489273071,179231316
30-Sep-2023 08:45:52.281,0.01454159989953041,23871,179231301,27164,-0.01616644859313965,0.706823468208313,-0.707055926322937,179231317
30-Sep-2023 08:45:53.281,0.014554589986801147,23871,179231301,27164,-0.016192689538002014,0.7068202495574951,-0.7070584297180176,179231318
30-Sep-2023 08:45:54.281,0.014587784186005592,23871,179231301,27164,-0.016221091151237488,0.7068190574645996,-0.7070578336715698,179231319
30-Sep-2023 08:45:55.281,0.014612462371587753,23871,179231301,27164,-0.016248371452093124,0.7068191766738892,-0.7070566415786743,179231320
30-Sep-2023 08:45:56.281,0.014640294015407562,23871,179231301,27164,-0.01626918464899063,0.7068241834640503,-0.7070505619049072,179231321
30-Sep-2023 08:45:57.281,0.014672819525003433,23871,179231301,27164,-0.01629483699798584,0.7068241834640503,-0.7070494890213013,179231322
30-Sep-2023 08:45:58.281,0.014699503779411316,23871,179231301,27164,-0.016316954046487808,0.7068201303482056,-0.70705246925354,179231323
30-Sep-2023 08:45:59.281,0.014730306342244148,23871,179231301,27164,-0.016344819217920303,0.7068182229995728,-0.7070531845092773,179231324
30-Sep-2023 08:46:00.281,0.014755530282855034,23871,179231301,27164,-0.016372542828321457,0.7068202495574951,-0.7070498466491699,179231325
30-Sep-2023 08:46:01.281,0.014775620773434639,23871,179231301,27164,-0.016400404274463654,0.7068204879760742,-0.7070486545562744,179231326
30-Sep-2023 08:46:02.281,0.01480138674378395,23871,179231301,27164,-0.016428574919700623,0.7068161964416504,-0.7070519924163818,179231327
30-Sep-2023 08:46:03.281,0.014827882871031761,23871,179231301,27164,-0.01645277440547943,0.7068147659301758,-0.7070521116256714,179231328
30-Sep-2023 08:46:04.281,0.014846937730908394,23871,179231301,27164,-0.016477007418870926,0.7068177461624146,-0.7070481777191162,179231329
30-Sep-2023 08:46:05.281,0.014874132350087166,23871,179231301,27164,-0.016499239951372147,0.7068182229995728,-0.7070467472076416,179231330
30-Sep-2023 08:46:06.281,0.014895034953951836,23871,179231301,27164,-0.016523677855730057,0.7068133354187012,-0.7070503234863281,179231331
30-Sep-2023 08:46:07.281,0.014923058450222015,23871,179231333,27164,-0.016547340899705887,0.706810474395752,-0.7070519924163818,179231332
30-Sep-2023 08:46:08.281,0.0149493757635355,23871,179231333,27164,-0.016573265194892883,0.7068134546279907,-0.7070480585098267,179231333
30-Sep-2023 08:46:09.281,0.014982173219323158,23871,179231333,27164,-0.016601644456386566,0.7068166732788086,-0.7070432901382446,179231334
30-Sep-2023 08:46:10.281,0.015000993385910988,23871,179231333,27164,-0.016626253724098206,0.7068097591400146,-0.7070494890213013,179231335
30-Sep-2023 08:46:11.281,0.015037786215543747,23871,179231333,27164,-0.01665540412068367,0.7068119049072266,-0.7070459127426147,179231336
30-Sep-2023 08:46:12.281,0.015060989186167717,23871,179231333,27164,-0.016679272055625916,0.7068119049072266,-0.7070448398590088,179231337
30-Sep-2023 08:46:13.281,0.015086192637681961,23903,179231333,27164,-0.016710150986909866,0.7068134546279907,-0.7070417404174805,179231338
30-Sep-2023 08:46:14.281,0.015111088752746582,23903,179231333,27164,-0.016735471785068512,0.7068096399307251,-0.7070443630218506,179231339
30-Sep-2023 08:46:15.281,0.015136659145355225,23903,179231333,27164,-0.01676293835043907,0.7068090438842773,-0.7070440053939819,179231340
30-Sep-2023 08:46:16.281,0.015152648091316223,23903,179231333,27164,-0.016786128282546997,0.7068071365356445,-0.7070447206497192,179231341
30-Sep-2023 08:46:17.281,0.015185151249170303,23903,179231333,27164,-0.01681031659245491,0.7068102359771729,-0.7070403099060059,179231342
30-Sep-2023 08:46:18.281,0.01521395519375801,23903,179231333,27164,-0.016833428293466568,0.7068084478378296,-0.7070409059524536,179231343
30-Sep-2023 08:46:19.281,0.015233391895890236,23903,179231333,27164,-0.01685136929154396,0.7068064212799072,-0.7070422172546387,179231344
30-Sep-2023 08:46:20.281,0.015268856659531593,23903,179231333,27164,-0.016877546906471252,0.7068097591400146,-0.7070374488830566,179231345
30-Sep-2023 08:46:21.281,0.015297170728445053,23903,179231333,27164,-0.01690470427274704,0.706811785697937,-0.7070343494415283,179231346
30-Sep-2023 08:46:22.281,0.01531168632209301,23903,179231333,27164,-0.01693687215447426,0.7068043947219849,-0.707040548324585,179231347
30-Sep-2023 08:46:23.281,0.015333512797951698,23903,179231333,27164,-0.016965772956609726,0.7068028450012207,-0.7070411443710327,179231348
30-Sep-2023 08:46:24.281,0.015367059037089348,23903,179231333,27164,-0.0170026533305645,0.7068049907684326,-0.7070372104644775,179231349
30-Sep-2023 08:46:25.281,0.015389179810881615,23903,179231333,27164,-0.01702459529042244,0.706803560256958,-0.7070375680923462,179231350
30-Sep-2023 08:46:26.281,0.015409326180815697,23903,179231333,27164,-0.017039772123098373,0.7068016529083252,-0.7070387601852417,179231351
30-Sep-2023 08:46:27.281,0.01543283648788929,23903,179231333,27164,-0.017061352729797363,0.7067989110946655,-0.707040548324585,179231352
30-Sep-2023 08:46:28.281,0.015471827238798141,23903,179231333,27164,-0.017090000212192535,0.7068040370941162,-0.7070338726043701,179231353
30-Sep-2023 08:46:29.281,0.015501866117119789,23903,179231333,27164,-0.017107781022787094,0.7068051099777222,-0.7070318460464478,179231354
30-Sep-2023 08:46:30.281,0.015530239790678024,23903,179231333,27164,-0.017135348170995712,0.7068017721176147,-0.7070337533950806,179231355
30-Sep-2023 08:46:31.281,0.015553539618849754,23903,179231333,27164,-0.017164163291454315,0.7068005800247192,-0.7070338726043701,179231356
30-Sep-2023 08:46:32.281,0.015574052929878235,23903,179231333,27164,-0.01719776540994644,0.7068010568618774,-0.7070320844650269,179231357
30-Sep-2023 08:46:33.281,0.01559346541762352,23903,179231333,27164,-0.01723029464483261,0.7067979574203491,-0.7070339918136597,179231358
30-Sep-2023 08:46:34.281,0.015619028359651566,23903,179231333,27164,-0.01725543662905693,0.7067949771881104,-0.7070356607437134,179231359
30-Sep-2023 08:46:35.281,0.0156443752348423,23903,179231333,27164,-0.017277047038078308,0.7067933082580566,-0.7070362567901611,179231360
30-Sep-2023 08:46:36.281,0.015673287212848663,23903,179231333,27164,-0.017298024147748947,0.7067962884902954,-0.7070320844650269,179231361
30-Sep-2023 08:46:37.281,0.015710312873125076,23903,179231333,27164,-0.017321541905403137,0.7067973613739014,-0.7070297002792358,179231362
30-Sep-2023 08:46:38.281,0.01572699472308159,23903,179231333,27164,-0.017343517392873764,0.706794023513794,-0.7070322036743164,179231363
30-Sep-2023 08:46:39.281,0.015760239213705063,23903,179231365,27158,-0.01737387478351593,0.7067948579788208,-0.7070298194885254,179231364
30-Sep-2023 08:46:40.281,0.015782762318849564,23903,179231365,27158,-0.01740206405520439,0.70679771900177,-0.7070258855819702,179231365
30-Sep-2023 08:46:41.281,0.0158078595995903,23903,179231365,27158,-0.017431631684303284,0.7067985534667969,-0.7070237398147583,179231366
30-Sep-2023 08:46:42.281,0.01583101972937584,23903,179231365,27158,-0.017456285655498505,0.7067937850952148,-0.7070270776748657,179231367
30-Sep-2023 08:46:43.281,0.015858974307775497,23903,179231365,27158,-0.017488140612840652,0.7067909240722656,-0.7070285081863403,179231368
30-Sep-2023 08:46:44.281,0.015879139304161072,23903,179231365,27158,-0.01751061901450157,0.7067919969558716,-0.707026481628418,179231369
30-Sep-2023 08:46:45.281,0.015903837978839874,23935,179231365,27158,-0.01753094792366028,0.7067909240722656,-0.7070267200469971,179231370
30-Sep-2023 08:46:46.281,0.01592910662293434,23935,179231365,27158,-0.017553091049194336,0.7067865133285522,-0.7070298194885254,179231371
30-Sep-2023 08:46:47.281,0.015952996909618378,23935,179231365,27158,-0.017577335238456726,0.706787109375,-0.7070281505584717,179231372
30-Sep-2023 08:46:48.281,0.015976861119270325,23935,179231365,27158,-0.01760534569621086,0.706789493560791,-0.7070244550704956,179231373
30-Sep-2023 08:46:49.281,0.016016852110624313,23935,179231365,27158,-0.017636246979236603,0.7067927122116089,-0.707019567489624,179231374
30-Sep-2023 08:46:50.281,0.016042497009038925,23935,179231365,27158,-0.017655953764915466,0.7067891359329224,-0.7070221900939941,179231375
30-Sep-2023 08:46:51.281,0.016067024320364,23935,179231365,27158,-0.017682276666164398,0.7067892551422119,-0.7070208787918091,179231376
30-Sep-2023 08:46:52.281,0.016092568635940552,23935,179231365,27158,-0.01771700754761696,0.7067915201187134,-0.7070173025131226,179231377
30-Sep-2023 08:46:53.281,0.0161227285861969,23935,179231365,27158,-0.01774096116423607,0.7067902088165283,-0.7070169448852539,179231378
30-Sep-2023 08:46:54.281,0.016144879162311554,23935,179231365,27158,-0.017773009836673737,0.7067841291427612,-0.7070217132568359,179231379
30-Sep-2023 08:46:55.281,0.016166727989912033,23935,179231365,27158,-0.017793700098991394,0.7067855596542358,-0.7070194482803345,179231380
30-Sep-2023 08:46:56.281,0.016184315085411072,23935,179231365,27158,-0.01781446859240532,0.7067850828170776,-0.7070192098617554,179231381
30-Sep-2023 08:46:57.281,0.016211193054914474,23935,179231365,27158,-0.017837174236774445,0.7067838907241821,-0.7070189714431763,179231382
30-Sep-2023 08:46:58.281,0.016236532479524612,23935,179231365,27158,-0.01786092296242714,0.706778883934021,-0.7070229053497314,179231383
30-Sep-2023 08:46:59.281,0.016265854239463806,23935,179231365,27158,-0.017880626022815704,0.7067806720733643,-0.7070199251174927,179231384
30-Sep-2023 08:47:00.281,0.01629621535539627,23935,179231365,27158,-0.01791323348879814,0.7067861557006836,-0.7070128917694092,179231385
30-Sep-2023 08:47:01.281,0.016320515424013138,23935,179231365,27158,-0.01794029399752617,0.7067835330963135,-0.7070142030715942,179231386
30-Sep-2023 08:47:02.281,0.016356125473976135,23935,179231365,27158,-0.01797572150826454,0.7067784070968628,-0.7070175409317017,179231387
30-Sep-2023 08:47:03.281,0.01637694239616394,23935,179231365,27158,-0.018003907054662704,0.7067821025848389,-0.7070128917694092,179231388
30-Sep-2023 08:47:04.281,0.016399558633565903,23935,179231365,27158,-0.018026988953351974,0.7067857980728149,-0.7070077657699585,179231389
30-Sep-2023 08:47:05.281,0.016423333436250687,23935,179231365,27158,-0.01805201917886734,0.7067793607711792,-0.7070130109786987,179231390
30-Sep-2023 08:47:06.281,0.016442622989416122,23935,179231365,27158,-0.01807115599513054,0.7067735195159912,-0.7070180177688599,179231391
30-Sep-2023 08:47:07.281,0.016470570117235184,23935,179231365,27158,-0.018089868128299713,0.7067769765853882,-0.7070134878158569,179231392
30-Sep-2023 08:47:08.281,0.016500767320394516,23935,179231365,27158,-0.01811525970697403,0.7067816257476807,-0.7070074081420898,179231393
30-Sep-2023 08:47:09.281,0.016527794301509857,23935,179231365,27158,-0.01814192160964012,0.7067756652832031,-0.7070120573043823,179231394
30-Sep-2023 08:47:10.281,0.01655341312289238,23935,179231365,27158,-0.01817193627357483,0.7067731618881226,-0.7070133686065674,179231395
30-Sep-2023 08:47:11.281,0.01658528298139572,23935,179231397,27164,-0.018200598657131195,0.7067793607711792,-0.7070053815841675,179231396
30-Sep-2023 08:47:12.281,0.01660524681210518,23935,179231397,27164,-0.01823246106505394,0.7067822217941284,-0.7070013284683228,179231397
30-Sep-2023 08:47:13.281,0.016626723110675812,23935,179231397,27164,-0.0182647705078125,0.7067739963531494,-0.7070082426071167,179231398
30-Sep-2023 08:47:14.281,0.01665673777461052,23935,179231397,27164,-0.018285248428583145,0.7067711353302002,-0.70701003074646,179231399
30-Sep-2023 08:47:15.281,0.016681775450706482,23935,179231397,27164,-0.0183073952794075,0.7067776918411255,-0.7070020437240601,179231400
30-Sep-2023 08:47:16.281,0.01671174168586731,23935,179231397,27164,-0.018330279737710953,0.7067773342132568,-0.7070010900497437,179231401
30-Sep-2023 08:47:17.281,0.01673879846930504,23967,179231397,27164,-0.01835036650300026,0.7067703008651733,-0.7070070505142212,179231402
30-Sep-2023 08:47:18.281,0.016756661236286163,23967,179231397,27164,-0.018368717283010483,0.706767201423645,-0.7070091962814331,179231403
30-Sep-2023 08:47:19.281,0.01677994430065155,23967,179231397,27164,-0.018400538712739944,0.7067738771438599,-0.7070010900497437,179231404
30-Sep-2023 08:47:20.281,0.016813356429338455,23967,179231397,27164,-0.018433447927236557,0.7067761421203613,-0.7069975137710571,179231405
30-Sep-2023 08:47:21.281,0.016839832067489624,23967,179231397,27164,-0.018463294953107834,0.706768274307251,-0.7070037126541138,179231406
30-Sep-2023 08:47:22.281,0.016856595873832703,23967,179231397,27164,-0.0184866264462471,0.7067643404006958,-0.707006573677063,179231407
30-Sep-2023 08:47:23.281,0.016880955547094345,23967,179231397,27164,-0.018509935587644577,0.7067716121673584,-0.706998348236084,179231408
30-Sep-2023 08:47:24.281,0.016917336732149124,23967,179231397,27164,-0.01854216307401657,0.706771969795227,-0.7069963216781616,179231409
30-Sep-2023 08:47:25.281,0.01694442331790924,23967,179231397,27164,-0.01856134831905365,0.7067638635635376,-0.707003116607666,179231410
30-Sep-2023 08:47:26.281,0.016969505697488785,23967,179231397,27164,-0.018589962273836136,0.7067651748657227,-0.7070002555847168,179231411
30-Sep-2023 08:47:27.281,0.016999278217554092,23967,179231397,27164,-0.01861419528722763,0.7067703008651733,-0.7069940567016602,179231412
30-Sep-2023 08:47:28.281,0.017024412751197815,23967,179231397,27164,-0.018643956631422043,0.7067677974700928,-0.7069951295852661,179231413
30-Sep-2023 08:47:29.281,0.017047960311174393,23967,179231397,27164,-0.018663346767425537,0.7067618370056152,-0.7070001363754272,179231414
30-Sep-2023 08:47:30.281,0.017076052725315094,23967,179231397,27164,-0.018692124634981155,0.7067644596099854,-0.706995964050293,179231415
30-Sep-2023 08:47:31.281,0.01709941402077675,23967,179231397,27164,-0.018721479922533035,0.7067704200744629,-0.7069886922836304,179231416
30-Sep-2023 08:47:32.281,0.01712873950600624,23967,179231397,27164,-0.018742747604846954,0.7067655324935913,-0.7069923877716064,179231417
30-Sep-2023 08:47:33.281,0.017149634659290314,23967,179231397,27164,-0.018770523369312286,0.7067599296569824,-0.7069965600967407,179231418
30-Sep-2023 08:47:34.281,0.017159689217805862,23967,179231397,27164,-0.018795065581798553,0.7067614793777466,-0.7069942951202393,179231419
30-Sep-2023 08:47:35.281,0.017187751829624176,23967,179231397,27164,-0.01882067695260048,0.7067633867263794,-0.7069910764694214,179231420
30-Sep-2023 08:47:36.281,0.017211034893989563,23967,179231397,27164,-0.01884327456355095,0.7067590951919556,-0.7069942951202393,179231421
30-Sep-2023 08:47:37.281,0.01723935455083847,23967,179231397,27164,-0.018863875418901443,0.7067534923553467,-0.706998348236084,179231422
30-Sep-2023 08:47:38.281,0.01727665215730667,23967,179231397,27164,-0.018890783190727234,0.7067598104476929,-0.7069904804229736,179231423
30-Sep-2023 08:47:39.281,0.017307192087173462,23967,179231397,27164,-0.01891697198152542,0.706762433052063,-0.7069865465164185,179231424
30-Sep-2023 08:47:40.281,0.01733572781085968,23967,179231397,27164,-0.018944617360830307,0.7067567110061646,-0.7069908380508423,179231425
30-Sep-2023 08:47:41.281,0.01735798642039299,23967,179231397,27164,-0.018970217555761337,0.7067525386810303,-0.7069934606552124,179231426
30-Sep-2023 08:47:42.281,0.01738051325082779,23967,179231397,27164,-0.019006244838237762,0.7067592144012451,-0.706985592842102,179231427
30-Sep-2023 08:47:43.281,0.017405621707439423,23967,179231429,27171,-0.01903415471315384,0.7067604064941406,-0.706983208656311,179231428
30-Sep-2023 08:47:44.281,0.01741819828748703,23967,179231429,27171,-0.019054356962442398,0.7067525386810303,-0.7069897651672363,179231429
30-Sep-2023 08:47:45.281,0.017451457679271698,23967,179231429,27171,-0.0190785750746727,0.7067534923553467,-0.7069873809814453,179231430
30-Sep-2023 08:47:46.281,0.01747296005487442,23967,179231429,27171,-0.019101757556200027,0.7067540884017944,-0.7069857120513916,179231431
30-Sep-2023 08:47:47.281,0.01750212535262108,23967,179231429,27171,-0.01912246271967888,0.706755518913269,-0.7069830894470215,179231432
30-Sep-2023 08:47:48.281,0.01753288507461548,23967,179231429,27171,-0.01914648339152336,0.7067487239837646,-0.7069883346557617,179231433
30-Sep-2023 08:47:49.281,0.01756666973233223,23999,179231429,27171,-0.019174374639987946,0.7067476511001587,-0.7069878578186035,179231434
30-Sep-2023 08:47:50.281,0.017588578164577484,23999,179231429,27171,-0.019201230257749557,0.7067520618438721,-0.7069823741912842,179231435
30-Sep-2023 08:47:51.281,0.01760808378458023,23999,179231429,27171,-0.01923464983701706,0.7067499160766602,-0.7069830894470215,179231436
30-Sep-2023 08:47:52.281,0.017635948956012726,23999,179231429,27171,-0.019258122891187668,0.7067462205886841,-0.7069848775863647,179231437
30-Sep-2023 08:47:53.281,0.01764966920018196,23999,179231429,27171,-0.019281502813100815,0.7067409753799438,-0.7069897651672363,179231438
30-Sep-2023 08:47:54.281,0.017686396837234497,23999,179231429,27171,-0.019308902323246002,0.7067501544952393,-0.7069785594940186,179231439
30-Sep-2023 08:47:55.281,0.01771516352891922,23999,179231429,27171,-0.019335709512233734,0.7067500352859497,-0.706977128982544,179231440
30-Sep-2023 08:47:56.281,0.017743144184350967,23999,179231429,27171,-0.019360754638910294,0.7067434787750244,-0.7069826126098633,179231441
30-Sep-2023 08:47:57.281,0.017763640731573105,23999,179231429,27171,-0.019379012286663055,0.7067409753799438,-0.7069840431213379,179231442
30-Sep-2023 08:47:58.281,0.01778571307659149,23999,179231429,27171,-0.01940571516752243,0.7067447900772095,-0.7069789171218872,179231443
30-Sep-2023 08:47:59.281,0.017813589423894882,23999,179231429,27171,-0.01943272352218628,0.7067432403564453,-0.7069790363311768,179231444
30-Sep-2023 08:48:00.281,0.017837919294834137,23999,179231429,27171,-0.01946214586496353,0.7067359685897827,-0.7069847583770752,179231445
30-Sep-2023 08:48:01.281,0.017869941890239716,23999,179231429,27171,-0.01948774978518486,0.7067406177520752,-0.7069786787033081,179231446
30-Sep-2023 08:48:02.281,0.017886120826005936,23999,179231429,27171,-0.01951432228088379,0.7067421674728394,-0.706976056098938,179231447
30-Sep-2023 08:48:03.281,0.017920076847076416,23999,179231429,27171,-0.019543390721082687,0.7067421674728394,-0.7069743871688843,179231448
30-Sep-2023 08:48:04.281,0.017946425825357437,23999,179231429,27171,-0.019565492868423462,0.7067372798919678,-0.7069780826568604,179231449
30-Sep-2023 08:48:05.281,0.017967965453863144,23999,179231429,27171,-0.019592538475990295,0.7067381143569946,-0.7069759368896484,179231450
30-Sep-2023 08:48:06.281,0.01799313724040985,23999,179231429,27171,-0.019618410617113113,0.7067420482635498,-0.7069704532623291,179231451
30-Sep-2023 08:48:07.281,0.01802198216319084,23999,179231429,27171,-0.019640851765871048,0.7067395448684692,-0.7069716453552246,179231452
30-Sep-2023 08:48:08.281,0.01805146038532257,23999,179231429,27171,-0.019666451960802078,0.7067356109619141,-0.7069742679595947,179231453
30-Sep-2023 08:48:09.281,0.018067102879285812,23999,179231429,27171,-0.019690491259098053,0.7067350149154663,-0.706973671913147,179231454
30-Sep-2023 08:48:10.281,0.018094733357429504,23999,179231429,27171,-0.019714850932359695,0.7067381143569946,-0.7069693803787231,179231455
30-Sep-2023 08:48:11.281,0.01812349259853363,23999,179231429,27171,-0.019743066281080246,0.7067350149154663,-0.7069709300994873,179231456
30-Sep-2023 08:48:12.281,0.018146075308322906,23999,179231429,27171,-0.019774194806814194,0.7067300081253052,-0.7069741487503052,179231457
30-Sep-2023 08:48:13.281,0.01817019283771515,23999,179231429,27171,-0.01980220153927803,0.7067323923110962,-0.7069704532623291,179231458
30-Sep-2023 08:48:14.281,0.01820528134703636,23999,179231429,27171,-0.019831370562314987,0.7067362070083618,-0.7069650888442993,179231459
30-Sep-2023 08:48:15.281,0.018232662230730057,23999,179231461,27164,-0.01985817402601242,0.7067312002182007,-0.7069684267044067,179231460
30-Sep-2023 08:48:16.281,0.018258165568113327,23999,179231461,27164,-0.01987909898161888,0.7067279815673828,-0.7069704532623291,179231461
30-Sep-2023 08:48:17.281,0.01828504353761673,23999,179231461,27164,-0.01990581676363945,0.7067333459854126,-0.7069636583328247,179231462
30-Sep-2023 08:48:18.281,0.018311895430088043,23999,179231461,27164,-0.019928138703107834,0.706733226776123,-0.7069624662399292,179231463
30-Sep-2023 08:48:19.281,0.0183396115899086,23999,179231461,27164,-0.019954517483711243,0.7067309617996216,-0.7069631814956665,179231464
30-Sep-2023 08:48:20.281,0.01836208626627922,23999,179231461,27164,-0.019981514662504196,0.7067298889160156,-0.706963062286377,179231465
30-Sep-2023 08:48:21.281,0.01837756857275963,24031,179231461,27164,-0.020005621016025543,0.7067288160324097,-0.7069629430770874,179231466
30-Sep-2023 08:48:22.281,0.018408332020044327,24031,179231461,27164,-0.020034871995449066,0.7067294120788574,-0.7069605588912964,179231467
30-Sep-2023 08:48:23.281,0.01842290535569191,24031,179231461,27164,-0.020061571151018143,0.7067248821258545,-0.7069641351699829,179231468
30-Sep-2023 08:48:24.281,0.01845730096101761,24031,179231461,27164,-0.02009231224656105,0.7067253589630127,-0.7069618701934814,179231469
30-Sep-2023 08:48:25.281,0.01848568022251129,24031,179231461,27164,-0.020111486315727234,0.7067279815673828,-0.7069578170776367,179231470
30-Sep-2023 08:48:26.281,0.018515702337026596,24031,179231461,27164,-0.020136330276727676,0.7067272663116455,-0.7069569826126099,179231471
30-Sep-2023 08:48:27.281,0.018546056002378464,24031,179231461,27164,-0.020156674087047577,0.7067263126373291,-0.7069568634033203,179231472
30-Sep-2023 08:48:28.281,0.01856996864080429,24031,179231461,27164,-0.020187046378850937,0.706725001335144,-0.7069567441940308,179231473
30-Sep-2023 08:48:29.281,0.0185941681265831,24031,179231461,27164,-0.020211312919855118,0.7067263126373291,-0.706953763961792,179231474
30-Sep-2023 08:48:30.281,0.018614094704389572,24031,179231461,27164,-0.020232871174812317,0.7067269086837769,-0.7069520950317383,179231475
30-Sep-2023 08:48:31.281,0.018639210611581802,24031,179231461,27164,-0.020263466984033585,0.706725001335144,-0.7069524526596069,179231476
30-Sep-2023 08:48:32.281,0.018652908504009247,24031,179231461,27164,-0.020283132791519165,0.7067196369171143,-0.7069573402404785,179231477
30-Sep-2023 08:48:33.281,0.01868009939789772,24031,179231461,27164,-0.020313020795583725,0.7067198753356934,-0.7069551944732666,179231478
30-Sep-2023 08:48:34.281,0.018709547817707062,24031,179231461,27164,-0.020338434725999832,0.7067204713821411,-0.7069531679153442,179231479
30-Sep-2023 08:48:35.281,0.018746666610240936,24031,179231461,27164,-0.02037014812231064,0.7067220211029053,-0.7069495916366577,179231480
30-Sep-2023 08:48:36.281,0.0187714621424675,24031,179231461,27164,-0.020395077764987946,0.706720232963562,-0.7069501876831055,179231481
30-Sep-2023 08:48:37.281,0.018798746168613434,24031,179231461,27164,-0.020416710525751114,0.7067201137542725,-0.70694899559021,179231482
30-Sep-2023 08:48:38.281,0.018824215978384018,24031,179231461,27164,-0.02044413611292839,0.706720232963562,-0.7069473266601562,179231483
30-Sep-2023 08:48:39.281,0.01884903386235237,24031,179231461,27164,-0.020468782633543015,0.7067205905914307,-0.706945538520813,179231484
30-Sep-2023 08:48:40.281,0.01887122541666031,24031,179231461,27164,-0.020492728799581528,0.7067180871963501,-0.706946849822998,179231485
30-Sep-2023 08:48:41.281,0.018890097737312317,24031,179231461,27164,-0.02052011340856552,0.7067145109176636,-0.70694899559021,179231486
30-Sep-2023 08:48:42.281,0.01891474798321724,24031,179231461,27164,-0.020542699843645096,0.70671546459198,-0.706946849822998,179231487
30-Sep-2023 08:48:43.281,0.018949061632156372,24031,179231461,27164,-0.020576395094394684,0.7067185640335083,-0.7069418430328369,179231488
30-Sep-2023 08:48:44.281,0.018969550728797913,24031,179231461,27164,-0.020599395036697388,0.7067114114761353,-0.7069480419158936,179231489
30-Sep-2023 08:48:45.281,0.018995285034179688,24031,179231461,27164,-0.020623829215765,0.7067103385925293,-0.7069472074508667,179231490
30-Sep-2023 08:48:46.281,0.019031241536140442,24031,179231461,27164,-0.020653560757637024,0.7067149877548218,-0.7069406509399414,179231491
30-Sep-2023 08:48:47.281,0.01905607432126999,24031,179231493,27164,-0.020677339285612106,0.70671546459198,-0.7069389820098877,179231492
30-Sep-2023 08:48:48.281,0.019084546715021133,24031,179231493,27164,-0.02070074900984764,0.706713080406189,-0.7069400548934937,179231493
30-Sep-2023 08:48:49.281,0.019101101905107498,24031,179231493,27164,-0.020721890032291412,0.7067102193832397,-0.7069416046142578,179231494
30-Sep-2023 08:48:50.281,0.01912945881485939,24031,179231493,27164,-0.020749304443597794,0.7067114114761353,-0.7069391012191772,179231495
30-Sep-2023 08:48:51.281,0.01915111392736435,24031,179231493,27164,-0.02077712118625641,0.7067087888717651,-0.7069400548934937,179231496
30-Sep-2023 08:48:52.281,0.019178546965122223,24031,179231493,27164,-0.020804021507501602,0.7067047357559204,-0.7069426774978638,179231497
30-Sep-2023 08:48:53.281,0.01919947937130928,24063,179231493,27164,-0.02082919329404831,0.7067047357559204,-0.7069414854049683,179231498
30-Sep-2023 08:48:54.281,0.019226137548685074,24063,179231493,27164,-0.020858045667409897,0.7067083120346069,-0.7069364786148071,179231499
30-Sep-2023 08:48:55.281,0.01925012096762657,24063,179231493,27164,-0.02087961882352829,0.7067058086395264,-0.706937313079834,179231500
30-Sep-2023 08:48:56.281,0.01929013803601265,24063,179231493,27164,-0.02091209962964058,0.7067056894302368,-0.7069357633590698,179231501
30-Sep-2023 08:48:57.281,0.019320204854011536,24063,179231493,27164,-0.020935554057359695,0.7067089080810547,-0.7069307565689087,179231502
30-Sep-2023 08:48:58.281,0.01933588832616806,24063,179231493,27164,-0.020952507853507996,0.7067087888717651,-0.7069298028945923,179231503
30-Sep-2023 08:48:59.281,0.01936279609799385,24063,179231493,27164,-0.020979654043912888,0.7067050933837891,-0.7069323062896729,179231504
30-Sep-2023 08:49:00.281,0.01938994601368904,24063,179231493,27164,-0.021007336676120758,0.7067016363143921,-0.7069342136383057,179231505
30-Sep-2023 08:49:01.281,0.01941261813044548,24063,179231493,27164,-0.02103535458445549,0.7067044973373413,-0.7069299221038818,179231506
30-Sep-2023 08:49:02.281,0.01943286508321762,24063,179231493,27164,-0.021064236760139465,0.7067033052444458,-0.7069296836853027,179231507
30-Sep-2023 08:49:03.281,0.019458111375570297,24063,179231493,27164,-0.021089773625135422,0.7066973447799683,-0.7069342136383057,179231508
30-Sep-2023 08:49:04.281,0.01949331909418106,24063,179231493,27164,-0.02112007513642311,0.7066999673843384,-0.7069296836853027,179231509
30-Sep-2023 08:49:05.281,0.019520442932844162,24063,179231493,27164,-0.021141108125448227,0.706703782081604,-0.7069244384765625,179231510
30-Sep-2023 08:49:06.281,0.01954849809408188,24063,179231493,27164,-0.021167397499084473,0.7067011594772339,-0.706925630569458,179231511
30-Sep-2023 08:49:07.281,0.01957724615931511,24063,179231493,27164,-0.021191593259572983,0.7067005634307861,-0.7069247961044312,179231512
30-Sep-2023 08:49:08.281,0.01960385963320732,24063,179231493,27164,-0.021217375993728638,0.7067025899887085,-0.706920862197876,179231513
30-Sep-2023 08:49:09.281,0.01961968094110489,24063,179231493,27164,-0.021238964051008224,0.7066991329193115,-0.7069233655929565,179231514
30-Sep-2023 08:49:10.281,0.019643377512693405,24063,179231493,27164,-0.02126511186361313,0.7066953182220459,-0.7069258689880371,179231515
30-Sep-2023 08:49:11.281,0.019667625427246094,24063,179231493,27164,-0.021293722093105316,0.7066947221755981,-0.7069247961044312,179231516
30-Sep-2023 08:49:12.281,0.019692324101924896,24063,179231493,27164,-0.021321408450603485,0.7066963911056519,-0.7069216966629028,179231517
30-Sep-2023 08:49:13.281,0.019718889147043228,24063,179231493,27164,-0.0213484987616539,0.7066932916641235,-0.7069228887557983,179231518
30-Sep-2023 08:49:14.281,0.019747484475374222,24063,179231493,27164,-0.021372098475694656,0.706692099571228,-0.7069230079650879,179231519
30-Sep-2023 08:49:15.281,0.019772332161664963,24063,179231493,27164,-0.021392222493886948,0.7066941261291504,-0.7069193124771118,179231520
30-Sep-2023 08:49:16.281,0.01979856938123703,24063,179231493,27164,-0.021420978009700775,0.7066953182220459,-0.7069166898727417,179231521
30-Sep-2023 08:49:17.281,0.019835729151964188,24063,179231493,27164,-0.021454177796840668,0.7066940069198608,-0.7069159746170044,179231522
30-Sep-2023 08:49:18.281,0.01985825225710869,24063,179231493,27164,-0.02147648110985756,0.7066900730133057,-0.706918478012085,179231523
30-Sep-2023 08:49:19.281,0.01988670974969864,24063,179231525,27158,-0.021504703909158707,0.7066911458969116,-0.7069158554077148,179231524
30-Sep-2023 08:49:20.281,0.01990942284464836,24063,179231525,27158,-0.02153041586279869,0.7066929340362549,-0.706912636756897,179231525
30-Sep-2023 08:49:21.281,0.01993406191468239,24063,179231525,27158,-0.021554872393608093,0.7066900730133057,-0.7069140672683716,179231526
30-Sep-2023 08:49:22.281,0.01995408907532692,24063,179231525,27158,-0.021576959639787674,0.7066833972930908,-0.7069191932678223,179231527
30-Sep-2023 08:49:23.281,0.019976533949375153,24063,179231525,27158,-0.021600309759378433,0.7066874504089355,-0.7069137096405029,179231528
30-Sep-2023 08:49:24.281,0.019999466836452484,24063,179231525,27158,-0.021627184003591537,0.706689715385437,-0.706910252571106,179231529
30-Sep-2023 08:49:25.281,0.020031407475471497,24095,179231525,27158,-0.021655205637216568,0.7066850662231445,-0.7069128751754761,179231530
30-Sep-2023 08:49:26.281,0.0200548954308033,24095,179231525,27158,-0.02167583629488945,0.7066823244094849,-0.7069144248962402,179231531
30-Sep-2023 08:49:27.281,0.020081032067537308,24095,179231525,27158,-0.021702498197555542,0.7066863775253296,-0.7069088220596313,179231532
30-Sep-2023 08:49:28.281,0.020115695893764496,24095,179231525,27158,-0.02173338457942009,0.706689715385437,-0.7069036960601807,179231533
30-Sep-2023 08:49:29.281,0.020145922899246216,24095,179231525,27158,-0.021758679300546646,0.7066802978515625,-0.7069113254547119,179231534
30-Sep-2023 08:49:30.281,0.020170219242572784,24095,179231525,27158,-0.02178429439663887,0.7066835165023804,-0.706906795501709,179231535
30-Sep-2023 08:49:31.281,0.020195260643959045,24095,179231525,27158,-0.021811559796333313,0.7066882848739624,-0.7069003582000732,179231536
30-Sep-2023 08:49:32.281,0.020218417048454285,24095,179231525,27158,-0.021841347217559814,0.7066832780838013,-0.7069038152694702,179231537
30-Sep-2023 08:49:33.281,0.02023959532380104,24095,179231525,27158,-0.021863151341676712,0.7066789865493774,-0.7069070339202881,179231538
30-Sep-2023 08:49:34.281,0.02026434987783432,24095,179231525,27158,-0.021889109164476395,0.7066816091537476,-0.7069028615951538,179231539
30-Sep-2023 08:49:35.281,0.02028847113251686,24095,179231525,27158,-0.021912258118391037,0.7066870927810669,-0.7068959474563599,179231540
30-Sep-2023 08:49:36.281,0.0203106552362442,24095,179231525,27158,-0.021932262927293777,0.7066774368286133,-0.7069042921066284,179231541
30-Sep-2023 08:49:37.281,0.02035197988152504,24095,179231525,27158,-0.021959912031888962,0.7066731452941895,-0.7069065570831299,179231542
30-Sep-2023 08:49:38.281,0.020376477390527725,24095,179231525,27158,-0.021984461694955826,0.7066795825958252,-0.7068986892700195,179231543
30-Sep-2023 08:49:39.281,0.020401407033205032,24095,179231525,27158,-0.02201572060585022,0.7066824436187744,-0.7068942785263062,179231544
30-Sep-2023 08:49:40.281,0.020420406013727188,24095,179231525,27158,-0.022039521485567093,0.7066725492477417,-0.7069028615951538,179231545
30-Sep-2023 08:49:41.281,0.020448733121156693,24095,179231525,27158,-0.02207164093852043,0.706670880317688,-0.7069025039672852,179231546
30-Sep-2023 08:49:42.281,0.02047310769557953,24095,179231525,27158,-0.022099565714597702,0.7066783905029297,-0.7068936824798584,179231547
30-Sep-2023 08:49:43.281,0.02049867808818817,24095,179231525,27158,-0.02212712913751602,0.7066799402236938,-0.7068904638290405,179231548
30-Sep-2023 08:49:44.281,0.020524747669696808,24095,179231525,27158,-0.02215096354484558,0.7066729068756104,-0.706896185874939,179231549
30-Sep-2023 08:49:45.281,0.020553920418024063,24095,179231525,27158,-0.022169779986143112,0.7066693305969238,-0.7068982124328613,179231550
30-Sep-2023 08:49:46.281,0.0205722376704216,24095,179231525,27158,-0.02218686044216156,0.7066748142242432,-0.7068911790847778,179231551
30-Sep-2023 08:49:47.281,0.02060772106051445,24095,179231525,27158,-0.022219371050596237,0.7066777944564819,-0.7068861722946167,179231552
30-Sep-2023 08:49:48.281,0.020625662058591843,24095,179231525,27158,-0.022241536527872086,0.7066636085510254,-0.7068994045257568,179231553
30-Sep-2023 08:49:49.281,0.02064845710992813,24095,179231525,27158,-0.022266849875450134,0.7066634893417358,-0.7068982124328613,179231554
30-Sep-2023 08:49:50.281,0.020672883838415146,24095,179231525,27158,-0.022299185395240784,0.7066735029220581,-0.7068864107131958,179231555
30-Sep-2023 08:49:51.281,0.020704906433820724,24095,179231557,27171,-0.022329162806272507,0.7066694498062134,-0.7068884372711182,179231556
30-Sep-2023 08:49:52.281,0.020724251866340637,24095,179231557,27171,-0.022349748760461807,0.7066565752029419,-0.7069001197814941,179231557
30-Sep-2023 08:49:53.281,0.020756162703037262,24095,179231557,27171,-0.022376973181962967,0.7066668272018433,-0.7068883180618286,179231558
30-Sep-2023 08:49:54.281,0.02078293263912201,24095,179231557,27171,-0.02240847796201706,0.7066755294799805,-0.7068778276443481,179231559
30-Sep-2023 08:49:55.281,0.02080855891108513,24095,179231557,27171,-0.022428147494792938,0.7066677808761597,-0.7068837881088257,179231560
30-Sep-2023 08:49:56.281,0.020834479480981827,24095,179231557,27171,-0.022453673183918,0.7066597938537598,-0.7068902254104614,179231561
30-Sep-2023 08:49:57.281,0.020855233073234558,24127,179231557,27171,-0.022474173456430435,0.7066630125045776,-0.7068860530853271,179231562
30-Sep-2023 08:49:58.281,0.020878836512565613,24127,179231557,27171,-0.02250155806541443,0.7066669464111328,-0.7068803310394287,179231563
30-Sep-2023 08:49:59.281,0.020912226289510727,24127,179231557,27171,-0.022529948502779007,0.7066632509231567,-0.706882119178772,179231564
30-Sep-2023 08:50:00.281,0.02093483880162239,24127,179231557,27171,-0.022553835064172745,0.7066525220870972,-0.7068914175033569,179231565
30-Sep-2023 08:50:01.281,0.020961452275514603,24127,179231557,27171,-0.022579427808523178,0.7066611051559448,-0.7068811655044556,179231566
30-Sep-2023 08:50:02.281,0.020989540964365005,24127,179231557,27171,-0.022613059729337692,0.7066681385040283,-0.7068724632263184,179231567
30-Sep-2023 08:50:03.281,0.021016664803028107,24127,179231557,27171,-0.022635050117969513,0.7066572904586792,-0.7068818807601929,179231568
30-Sep-2023 08:50:04.281,0.021032799035310745,24127,179231557,27171,-0.02265924960374832,0.7066490650177002,-0.7068886756896973,179231569
30-Sep-2023 08:50:05.281,0.021065887063741684,24127,179231557,27171,-0.022686906158924103,0.7066636085510254,-0.7068722248077393,179231570
30-Sep-2023 08:50:06.281,0.02108524739742279,24127,179231557,27171,-0.022710442543029785,0.7066619396209717,-0.706872820854187,179231571
30-Sep-2023 08:50:07.281,0.021112851798534393,24127,179231557,27171,-0.02272997424006462,0.7066490650177002,-0.7068840265274048,179231572
30-Sep-2023 08:50:08.281,0.021141529083251953,24127,179231557,27171,-0.022758986800909042,0.706648588180542,-0.7068825960159302,179231573
30-Sep-2023 08:50:09.281,0.02116769552230835,24127,179231557,27171,-0.02278420329093933,0.7066605091094971,-0.7068691253662109,179231574
30-Sep-2023 08:50:10.281,0.02120043709874153,24127,179231557,27171,-0.02281731739640236,0.7066606283187866,-0.706866979598999,179231575
30-Sep-2023 08:50:11.281,0.02122081071138382,24127,179231557,27171,-0.022841021418571472,0.7066481113433838,-0.7068781852722168,179231576
30-Sep-2023 08:50:12.281,0.021247435361146927,24127,179231557,27171,-0.022869177162647247,0.7066494226455688,-0.706875205039978,179231577
30-Sep-2023 08:50:13.281,0.021267615258693695,24127,179231557,27171,-0.022898316383361816,0.7066597938537598,-0.7068629264831543,179231578
30-Sep-2023 08:50:14.281,0.021291278302669525,24127,179231557,27171,-0.022924326360225677,0.7066512107849121,-0.7068700790405273,179231579
30-Sep-2023 08:50:15.281,0.021324779838323593,24127,179231557,27171,-0.02294563502073288,0.7066423892974854,-0.7068768739700317,179231580
30-Sep-2023 08:50:16.281,0.021353434771299362,24127,179231557,27171,-0.02296677976846695,0.7066484689712524,-0.7068697214126587,179231581
30-Sep-2023 08:50:17.281,0.0213712677359581,24127,179231557,27171,-0.022988375276327133,0.7066549062728882,-0.7068617343902588,179231582
30-Sep-2023 08:50:18.281,0.021404150873422623,24127,179231557,27171,-0.023019205778837204,0.7066497802734375,-0.7068653106689453,179231583
30-Sep-2023 08:50:19.281,0.021423116326332092,24127,179231557,27171,-0.023036658763885498,0.7066364288330078,-0.7068772315979004,179231584
30-Sep-2023 08:50:20.281,0.021446745842695236,24127,179231557,27171,-0.023066464811563492,0.7066432237625122,-0.7068686485290527,179231585
30-Sep-2023 08:50:21.281,0.021475739777088165,24127,179231557,27171,-0.023101750761270523,0.7066546678543091,-0.706855297088623,179231586
30-Sep-2023 08:50:22.281,0.02149784192442894,24127,179231557,27171,-0.023127470165491104,0.7066442966461182,-0.7068639993667603,179231587
30-Sep-2023 08:50:23.281,0.021529383957386017,24127,179231589,27164,-0.0231550894677639,0.7066354751586914,-0.7068712711334229,179231588
30-Sep-2023 08:50:24.281,0.021557368338108063,24127,179231589,27164,-0.023180261254310608,0.7066464424133301,-0.70685875415802,179231589
30-Sep-2023 08:50:25.281,0.021576113998889923,24127,179231589,27164,-0.02319694682955742,0.7066516876220703,-0.7068519592285156,179231590
30-Sep-2023 08:50:26.281,0.0216032937169075,24127,179231589,27164,-0.023222055286169052,0.7066377401351929,-0.706864595413208,179231591
30-Sep-2023 08:50:27.282,0.021631546318531036,24127,179231589,27164,-0.023242969065904617,0.7066315412521362,-0.7068690061569214,179231592
30-Sep-2023 08:50:28.282,0.021652616560459137,24127,179231589,27164,-0.0232691690325737,0.7066425085067749,-0.7068566083908081,179231593
30-Sep-2023 08:50:29.282,0.02168465405702591,24159,179231589,27164,-0.023303788155317307,0.7066457271575928,-0.7068511247634888,179231594
30-Sep-2023 08:50:30.282,0.02171092852950096,24159,179231589,27164,-0.023330364376306534,0.7066322565078735,-0.7068631649017334,179231595
30-Sep-2023 08:50:31.282,0.021739281713962555,24159,179231589,27164,-0.023357663303613663,0.7066290378570557,-0.7068644762039185,179231596
30-Sep-2023 08:50:32.282,0.021764665842056274,24159,179231589,27164,-0.023384541273117065,0.70664381980896,-0.7068482637405396,179231597
30-Sep-2023 08:50:33.282,0.021788936108350754,24159,179231589,27164,-0.0234101340174675,0.7066432237625122,-0.706847071647644,179231598
30-Sep-2023 08:50:34.282,0.021815761923789978,24159,179231589,27164,-0.02343123033642769,0.7066287994384766,-0.7068599462509155,179231599
30-Sep-2023 08:50:35.282,0.021833639591932297,24159,179231589,27164,-0.023452695459127426,0.7066279649734497,-0.7068595886230469,179231600
30-Sep-2023 08:50:36.282,0.021856479346752167,24159,179231589,27164,-0.023479752242565155,0.7066408395767212,-0.7068451642990112,179231601
30-Sep-2023 08:50:37.282,0.02188265696167946,24159,179231589,27164,-0.023502781987190247,0.7066359519958496,-0.7068485021591187,179231602
30-Sep-2023 08:50:38.282,0.02191103994846344,24159,179231589,27164,-0.023526936769485474,0.7066202163696289,-0.7068623304367065,179231603
30-Sep-2023 08:50:39.282,0.021936897188425064,24159,179231589,27164,-0.02355281636118889,0.7066243886947632,-0.7068567276000977,179231604
30-Sep-2023 08:50:40.282,0.021962802857160568,24159,179231589,27164,-0.023581765592098236,0.7066361904144287,-0.7068432569503784,179231605
30-Sep-2023 08:50:41.282,0.02198592945933342,24159,179231589,27164,-0.023607082664966583,0.7066291570663452,-0.7068487405776978,179231606
30-Sep-2023 08:50:42.282,0.022020410746335983,24159,179231589,27164,-0.023640401661396027,0.7066190242767334,-0.7068562507629395,179231607
30-Sep-2023 08:50:43.282,0.0220407173037529,24159,179231589,27164,-0.023664169013500214,0.7066277265548706,-0.7068464756011963,179231608
30-Sep-2023 08:50:44.282,0.022066928446292877,24159,179231589,27164,-0.023693006485700607,0.7066370248794556,-0.7068350315093994,179231609
30-Sep-2023 08:50:45.282,0.022092550992965698,24159,179231589,27164,-0.02371842786669731,0.7066277265548706,-0.7068426609039307,179231610
30-Sep-2023 08:50:46.282,0.02211977168917656,24159,179231589,27164,-0.023741934448480606,0.7066175937652588,-0.7068513631820679,179231611
30-Sep-2023 08:50:47.282,0.022145606577396393,24159,179231589,27164,-0.023762788623571396,0.7066289186477661,-0.7068384885787964,179231612
30-Sep-2023 08:50:48.282,0.022173035889863968,24159,179231589,27164,-0.023788098245859146,0.7066357135772705,-0.7068301439285278,179231613
30-Sep-2023 08:50:49.282,0.022193074226379395,24159,179231589,27164,-0.023810237646102905,0.706619381904602,-0.7068450450897217,179231614
30-Sep-2023 08:50:50.282,0.022221356630325317,24159,179231589,27164,-0.02383808046579361,0.706610918045044,-0.7068517208099365,179231615
30-Sep-2023 08:50:51.282,0.022244751453399658,24159,179231589,27164,-0.023868855088949203,0.7066233158111572,-0.7068376541137695,179231616
30-Sep-2023 08:50:52.282,0.022274721413850784,24159,179231589,27164,-0.02390126883983612,0.7066301107406616,-0.7068288326263428,179231617
30-Sep-2023 08:50:53.282,0.022296104580163956,24159,179231589,27164,-0.02392423525452614,0.7066137790679932,-0.7068436145782471,179231618
30-Sep-2023 08:50:54.282,0.0223233662545681,24159,179231589,27164,-0.02394561842083931,0.7066113948822021,-0.7068440914154053,179231619
30-Sep-2023 08:50:55.282,0.02235310897231102,24159,179231621,27164,-0.023977022618055344,0.7066277265548706,-0.706825852394104,179231620
30-Sep-2023 08:50:56.282,0.022381991147994995,24159,179231621,27164,-0.023997388780117035,0.7066289186477661,-0.7068231105804443,179231621
30-Sep-2023 08:50:57.282,0.022408541291952133,24159,179231621,27164,-0.024022217839956284,0.7066124677658081,-0.7068380117416382,179231622
30-Sep-2023 08:50:58.282,0.022427476942539215,24159,179231621,27164,-0.024045422673225403,0.706609845161438,-0.7068390846252441,179231623
30-Sep-2023 08:50:59.282,0.02245631068944931,24159,179231621,27164,-0.024073589593172073,0.7066249847412109,-0.7068220376968384,179231624
30-Sep-2023 08:51:00.282,0.02247357740998268,24159,179231621,27164,-0.02409999445080757,0.7066173553466797,-0.7068285942077637,179231625
30-Sep-2023 08:51:01.282,0.022501491010189056,24191,179231621,27164,-0.024124406278133392,0.706601619720459,-0.706842303276062,179231626
30-Sep-2023 08:51:02.282,0.022528085857629776,24191,179231621,27164,-0.02415429800748825,0.7066067457199097,-0.7068353891372681,179231627
30-Sep-2023 08:51:03.282,0.02255420759320259,24191,179231621,27164,-0.02418357878923416,0.7066210508346558,-0.7068191766738892,179231628
30-Sep-2023 08:51:04.282,0.022580772638320923,24191,179231621,27164,-0.02420288696885109,0.7066149711608887,-0.7068240642547607,179231629
30-Sep-2023 08:51:05.282,0.022609177976846695,24191,179231621,27164,-0.024227548390626907,0.7066011428833008,-0.7068361043930054,179231630
30-Sep-2023 08:51:06.282,0.022631261497735977,24191,179231621,27164,-0.024250123649835587,0.706608772277832,-0.7068265676498413,179231631
30-Sep-2023 08:51:07.282,0.0226665660738945,24191,179231621,27164,-0.024283338338136673,0.7066214084625244,-0.706811785697937,179231632
30-Sep-2023 08:51:08.282,0.022691968828439713,24191,179231621,27164,-0.024311266839504242,0.706609845161438,-0.7068216800689697,179231633
30-Sep-2023 08:51:09.282,0.022721100598573685,24191,179231621,27164,-0.024336617439985275,0.7065986394882202,-0.7068310976028442,179231634
30-Sep-2023 08:51:10.282,0.022745512425899506,24191,179231621,27164,-0.02436191588640213,0.7066078186035156,-0.7068203687667847,179231635
30-Sep-2023 08:51:11.282,0.02276039496064186,24191,179231621,27164,-0.024384483695030212,0.7066130638122559,-0.7068138122558594,179231636
30-Sep-2023 08:51:12.282,0.022793255746364594,24191,179231621,27164,-0.0244126096367836,0.7066037654876709,-0.7068208456039429,179231637
30-Sep-2023 08:51:13.282,0.022817812860012054,24191,179231621,27164,-0.02443433180451393,0.7065964937210083,-0.7068265676498413,179231638
30-Sep-2023 08:51:14.282,0.022835571318864822,24191,179231621,27164,-0.02445807307958603,0.7066069841384888,-0.7068147659301758,179231639
30-Sep-2023 08:51:15.282,0.022861864417791367,24191,179231621,27164,-0.024484045803546906,0.7066116333007812,-0.7068084478378296,179231640
30-Sep-2023 08:51:16.282,0.02289937064051628,24191,179231621,27164,-0.024513136595487595,0.7065999507904053,-0.7068177461624146,179231641
30-Sep-2023 08:51:17.282,0.02291756123304367,24191,179231621,27164,-0.024537090212106705,0.7065922021865845,-0.7068243026733398,179231642
30-Sep-2023 08:51:18.282,0.022945206612348557,24191,179231621,27164,-0.024565834552049637,0.7066026926040649,-0.7068116664886475,179231643
30-Sep-2023 08:51:19.282,0.022967908531427383,24191,179231621,27164,-0.024593673646450043,0.7066042423248291,-0.7068088054656982,179231644
30-Sep-2023 08:51:20.282,0.022994428873062134,24191,179231621,27164,-0.02461661770939827,0.7065902948379517,-0.7068209648132324,179231645
30-Sep-2023 08:51:21.282,0.023026999086141586,24191,179231621,27164,-0.0246458537876606,0.7065925598144531,-0.7068164348602295,179231646
30-Sep-2023 08:51:22.282,0.023048702627420425,24191,179231621,27164,-0.024671055376529694,0.7066031694412231,-0.7068045139312744,179231647
30-Sep-2023 08:51:23.282,0.023074809461832047,24191,179231621,27164,-0.024696212261915207,0.7066012620925903,-0.706804633140564,179231648
30-Sep-2023 08:51:24.282,0.02310103550553322,24191,179231621,27164,-0.024717215448617935,0.7065891027450562,-0.7068148851394653,179231649
30-Sep-2023 08:51:25.282,0.023122642189264297,24191,179231621,27164,-0.024738594889640808,0.7065908908843994,-0.7068119049072266,179231650
30-Sep-2023 08:51:26.282,0.023149162530899048,24191,179231621,27164,-0.02476712316274643,0.7066010236740112,-0.7067997455596924,179231651
30-Sep-2023 08:51:27.282,0.023176979273557663,24191,179231653,27164,-0.0247938334941864,0.7065949440002441,-0.7068037986755371,179231652
30-Sep-2023 08:51:28.282,0.023213442414999008,24191,179231653,27164,-0.024824123829603195,0.7065837383270264,-0.7068129777908325,179231653
30-Sep-2023 08:51:29.282,0.023228246718645096,24191,179231653,27164,-0.024848639965057373,0.7065883874893188,-0.706807017326355,179231654
30-Sep-2023 08:51:30.282,0.02325708419084549,24191,179231653,27164,-0.024880211800336838,0.7066010236740112,-0.7067923545837402,179231655
30-Sep-2023 08:51:31.282,0.023274175822734833,24191,179231653,27164,-0.02489728480577469,0.7065870761871338,-0.7068052291870117,179231656
30-Sep-2023 08:51:32.282,0.023305438458919525,24191,179231653,27164,-0.024926502257585526,0.7065809965133667,-0.7068092823028564,179231657
30-Sep-2023 08:51:33.282,0.023320969194173813,24223,179231653,27164,-0.024947039783000946,0.7065895795822144,-0.7067995071411133,179231658
30-Sep-2023 08:51:34.282,0.023350007832050323,24223,179231653,27164,-0.0249716155230999,0.7065939903259277,-0.706792950630188,179231659
30-Sep-2023 08:51:35.282,0.023377209901809692,24223,179231653,27164,-0.024996206164360046,0.7065795660018921,-0.7068057060241699,179231660
30-Sep-2023 08:51:36.282,0.023412548005580902,24223,179231653,27164,-0.02502359077334404,0.7065786123275757,-0.706804633140564,179231661
30-Sep-2023 08:51:37.282,0.023440320044755936,24223,179231653,27164,-0.025051064789295197,0.7065925598144531,-0.7067887783050537,179231662
30-Sep-2023 08:51:38.282,0.023457609117031097,24223,179231653,27164,-0.025075580924749374,0.7065863609313965,-0.7067935466766357,179231663
30-Sep-2023 08:51:39.282,0.023490700870752335,24223,179231653,27164,-0.025104206055402756,0.706574559211731,-0.7068033218383789,179231664
30-Sep-2023 08:51:40.282,0.023518018424510956,24223,179231653,27164,-0.025136630982160568,0.7065762281417847,-0.7067996263504028,179231665
30-Sep-2023 08:51:41.282,0.023542199283838272,24223,179231653,27164,-0.025165949016809464,0.7065874338150024,-0.7067865133285522,179231666
30-Sep-2023 08:51:42.282,0.023567169904708862,24223,179231653,27164,-0.025189191102981567,0.7065820693969727,-0.7067898511886597,179231667
30-Sep-2023 08:51:43.282,0.023592334240674973,24223,179231653,27164,-0.025211356580257416,0.7065705060958862,-0.7067999839782715,179231668
30-Sep-2023 08:51:44.282,0.023623444139957428,24223,179231653,27164,-0.02523753046989441,0.7065762281417847,-0.7067922353744507,179231669
30-Sep-2023 08:51:45.282,0.023643814027309418,24223,179231653,27164,-0.025265060365200043,0.7065869569778442,-0.706779956817627,179231670
30-Sep-2023 08:51:46.282,0.023661848157644272,24223,179231653,27164,-0.02527790144085884,0.7065763473510742,-0.7067896127700806,179231671
30-Sep-2023 08:51:47.282,0.023699332028627396,24223,179231653,27164,-0.025311216711997986,0.7065689563751221,-0.7067943811416626,179231672
30-Sep-2023 08:51:48.282,0.023725006729364395,24223,179231653,27164,-0.025337249040603638,0.706576943397522,-0.706784725189209,179231673
30-Sep-2023 08:51:49.282,0.023743823170661926,24223,179231653,27164,-0.025361470878124237,0.7065846920013428,-0.7067751884460449,179231674
30-Sep-2023 08:51:50.282,0.023771025240421295,24223,179231653,27164,-0.02539164572954178,0.7065691947937012,-0.7067888975143433,179231675
30-Sep-2023 08:51:51.282,0.023798447102308273,24223,179231653,27164,-0.0254182331264019,0.7065595388412476,-0.7067967653274536,179231676
30-Sep-2023 08:51:52.282,0.023814883083105087,24223,179231653,27164,-0.025441963225603104,0.7065713405609131,-0.706783652305603,179231677
30-Sep-2023 08:51:53.282,0.02384137362241745,24223,179231653,27164,-0.02546720579266548,0.7065751552581787,-0.7067775726318359,179231678
30-Sep-2023 08:51:54.282,0.023870740085840225,24223,179231653,27164,-0.02548927813768387,0.7065577507019043,-0.7067934274673462,179231679
30-Sep-2023 08:51:55.282,0.02389545738697052,24223,179231653,27164,-0.02551329880952835,0.7065588235855103,-0.7067906856536865,179231680
30-Sep-2023 08:51:56.282,0.02392178773880005,24223,179231653,27164,-0.025541774928569794,0.706573486328125,-0.7067738771438599,179231681
30-Sep-2023 08:51:57.282,0.02395308017730713,24223,179231653,27164,-0.02556857466697693,0.706573486328125,-0.706771969795227,179231682
30-Sep-2023 08:51:58.282,0.02397909387946129,24223,179231653,27164,-0.025593314319849014,0.7065579891204834,-0.7067857980728149,179231683
30-Sep-2023 08:51:59.282,0.024004902690649033,24223,179231685,27164,-0.025620602071285248,0.7065589427947998,-0.7067829370498657,179231684
30-Sep-2023 08:52:00.282,0.02402684837579727,24223,179231685,27164,-0.025644462555646896,0.7065725326538086,-0.7067677974700928,179231685
30-Sep-2023 08:52:01.282,0.024045199155807495,24223,179231685,27164,-0.0256660133600235,0.7065623998641968,-0.7067766189575195,179231686
30-Sep-2023 08:52:02.282,0.024073701351881027,24223,179231685,27164,-0.02569381147623062,0.7065473794937134,-0.7067896127700806,179231687
30-Sep-2023 08:52:03.282,0.024109110236167908,24223,179231685,27164,-0.025722641497850418,0.7065579891204834,-0.7067767381668091,179231688
30-Sep-2023 08:52:04.282,0.02412501350045204,24223,179231685,27164,-0.02574685961008072,0.7065659761428833,-0.7067674398422241,179231689
30-Sep-2023 08:52:05.282,0.024151358753442764,24255,179231685,27164,-0.025770828127861023,0.7065544128417969,-0.7067769765853882,179231690
30-Sep-2023 08:52:06.282,0.02417857199907303,24255,179231685,27164,-0.025795351713895798,0.7065448760986328,-0.7067846059799194,179231691
30-Sep-2023 08:52:07.282,0.024203628301620483,24255,179231685,27164,-0.02582155540585518,0.7065563201904297,-0.7067714929580688,179231692
30-Sep-2023 08:52:08.282,0.024225767701864243,24255,179231685,27164,-0.025846239179372787,0.7065633535385132,-0.7067627906799316,179231693
30-Sep-2023 08:52:09.282,0.024258926510810852,24255,179231685,27164,-0.02587537094950676,0.7065507173538208,-0.7067731618881226,179231694
30-Sep-2023 08:52:10.282,0.024279486387968063,24255,179231685,27164,-0.0258975550532341,0.7065417766571045,-0.7067806720733643,179231695
30-Sep-2023 08:52:11.282,0.02431413158774376,24255,179231685,27164,-0.025930259376764297,0.7065587043762207,-0.7067614793777466,179231696
30-Sep-2023 08:52:12.282,0.024329595267772675,24255,179231685,27164,-0.025955140590667725,0.7065571546554565,-0.7067612409591675,179231697
30-Sep-2023 08:52:13.282,0.024360883980989456,24255,179231685,27164,-0.025984350591897964,0.7065420150756836,-0.7067743539810181,179231698
30-Sep-2023 08:52:14.282,0.02439040318131447,24255,179231685,27164,-0.026003103703260422,0.7065409421920776,-0.7067737579345703,179231699
30-Sep-2023 08:52:15.282,0.02440648525953293,24255,179231685,27164,-0.02602936327457428,0.7065541744232178,-0.706758975982666,179231700
30-Sep-2023 08:52:16.282,0.024433579295873642,24255,179231685,27164,-0.026055756956338882,0.7065482139587402,-0.7067627906799316,179231701
30-Sep-2023 08:52:17.282,0.02446410432457924,24255,179231685,27164,-0.026077568531036377,0.7065325975418091,-0.7067769765853882,179231702
30-Sep-2023 08:52:18.282,0.024491876363754272,24255,179231685,27164,-0.0261041559278965,0.7065404653549194,-0.7067670822143555,179231703
30-Sep-2023 08:52:19.282,0.024518460035324097,24255,179231685,27164,-0.02613534778356552,0.706555962562561,-0.7067493200302124,179231704
30-Sep-2023 08:52:20.282,0.024542830884456635,24255,179231685,27164,-0.026164624840021133,0.7065448760986328,-0.7067586183547974,179231705
30-Sep-2023 08:52:21.282,0.024569828063249588,24255,179231685,27164,-0.02619002014398575,0.7065303325653076,-0.7067711353302002,179231706
30-Sep-2023 08:52:22.282,0.024596482515335083,24255,179231685,27164,-0.026217371225357056,0.7065416574478149,-0.7067580223083496,179231707
30-Sep-2023 08:52:23.282,0.024612341076135635,24255,179231685,27164,-0.026239484548568726,0.7065470218658447,-0.7067511081695557,179231708
30-Sep-2023 08:52:24.282,0.024637483060359955,24255,179231685,27164,-0.02625875547528267,0.7065354585647583,-0.7067611217498779,179231709
30-Sep-2023 08:52:25.282,0.024677962064743042,24255,179231685,27164,-0.026284296065568924,0.7065292596817017,-0.706764817237854,179231710
30-Sep-2023 08:52:26.282,0.024697165936231613,24255,179231685,27164,-0.026305057108402252,0.7065396308898926,-0.7067532539367676,179231711
30-Sep-2023 08:52:27.282,0.024724677205085754,24255,179231685,27164,-0.026338454335927963,0.7065474987030029,-0.7067431211471558,179231712
30-Sep-2023 08:52:28.282,0.024744100868701935,24255,179231685,27164,-0.026361189782619476,0.7065269947052002,-0.7067621946334839,179231713
30-Sep-2023 08:52:29.282,0.02478008344769478,24255,179231685,27164,-0.026392366737127304,0.706523060798645,-0.706763744354248,179231714
30-Sep-2023 08:52:30.282,0.0248025543987751,24255,179231685,27164,-0.026422880589962006,0.7065384387969971,-0.7067464590072632,179231715
30-Sep-2023 08:52:31.282,0.024818051606416702,24255,179231717,27158,-0.026450518518686295,0.7065380811691284,-0.7067452669143677,179231716
30-Sep-2023 08:52:32.282,0.02484879642724991,24255,179231717,27158,-0.02647385001182556,0.7065186500549316,-0.7067626714706421,179231717
30-Sep-2023 08:52:33.282,0.024875115603208542,24255,179231717,27158,-0.026493821293115616,0.706519603729248,-0.706760048866272,179231718
30-Sep-2023 08:52:34.282,0.024908937513828278,24255,179231717,27158,-0.026527564972639084,0.7065378427505493,-0.7067393064498901,179231719
30-Sep-2023 08:52:35.282,0.024936381727457047,24255,179231717,27158,-0.026552442461252213,0.7065353393554688,-0.7067399024963379,179231720
30-Sep-2023 08:52:36.282,0.0249626487493515,24255,179231717,27158,-0.02657235786318779,0.7065161466598511,-0.7067574262619019,179231721
30-Sep-2023 08:52:37.282,0.024980612099170685,24287,179231717,27158,-0.02659255638718605,0.7065187692642212,-0.7067534923553467,179231722
30-Sep-2023 08:52:38.282,0.02500932291150093,24287,179231717,27158,-0.026623599231243134,0.7065373659133911,-0.7067327499389648,179231723
30-Sep-2023 08:52:39.282,0.02503495290875435,24287,179231717,27158,-0.02665228769183159,0.7065259218215942,-0.7067422866821289,179231724
30-Sep-2023 08:52:40.282,0.02506381645798683,24287,179231717,27158,-0.026675041764974594,0.706510066986084,-0.7067561149597168,179231725
30-Sep-2023 08:52:41.282,0.025091901421546936,24287,179231717,27158,-0.026709049940109253,0.7065224647521973,-0.7067410945892334,179231726
30-Sep-2023 08:52:42.282,0.02510622888803482,24287,179231717,27158,-0.026729941368103027,0.7065314054489136,-0.7067313194274902,179231727
30-Sep-2023 08:52:43.282,0.025139573961496353,24287,179231717,27158,-0.02675637975335121,0.7065178155899048,-0.7067424058914185,179231728
30-Sep-2023 08:52:44.282,0.02516195923089981,24287,179231717,27158,-0.026778362691402435,0.7065027952194214,-0.7067558765411377,179231729
30-Sep-2023 08:52:45.282,0.025186501443386078,24287,179231717,27158,-0.026800382882356644,0.7065204381942749,-0.7067365646362305,179231730
30-Sep-2023 08:52:46.282,0.02520701289176941,24287,179231717,27158,-0.026830226182937622,0.7065279483795166,-0.7067272663116455,179231731
30-Sep-2023 08:52:47.282,0.025239575654268265,24287,179231717,27158,-0.026855990290641785,0.7065083980560303,-0.7067446708679199,179231732
30-Sep-2023 08:52:48.282,0.02526392787694931,24287,179231717,27158,-0.026875950396060944,0.7065020799636841,-0.7067493200302124,179231733
30-Sep-2023 08:52:49.282,0.025297269225120544,24287,179231717,27158,-0.026909008622169495,0.7065215110778809,-0.7067273855209351,179231734
30-Sep-2023 08:52:50.282,0.025321055203676224,24287,179231717,27158,-0.02693844959139824,0.7065212726593018,-0.7067257165908813,179231735
30-Sep-2023 08:52:51.282,0.025345947593450546,24287,179231717,27158,-0.026964474469423294,0.7065038681030273,-0.706741213798523,179231736
30-Sep-2023 08:52:52.282,0.025372274219989777,24287,179231717,27158,-0.026987388730049133,0.7065010070800781,-0.7067419290542603,179231737
30-Sep-2023 08:52:53.282,0.025385629385709763,24287,179231717,27158,-0.027009669691324234,0.7065192461013794,-0.7067224979400635,179231738
30-Sep-2023 08:52:54.282,0.02541167289018631,24287,179231717,27158,-0.027035776525735855,0.7065154314041138,-0.7067245244979858,179231739
30-Sep-2023 08:52:55.282,0.02544955164194107,24287,179231717,27158,-0.027059637010097504,0.7064964771270752,-0.706741213798523,179231740
30-Sep-2023 08:52:56.282,0.025472469627857208,24287,179231717,27158,-0.027082178741693497,0.7064995765686035,-0.7067362070083618,179231741
30-Sep-2023 08:52:57.282,0.025495506823062897,24287,179231717,27158,-0.02710874006152153,0.7065161466598511,-0.706717848777771,179231742
30-Sep-2023 08:52:58.282,0.02551930770277977,24287,179231717,27158,-0.02713930234313011,0.7065062522888184,-0.7067257165908813,179231743
30-Sep-2023 08:52:59.282,0.025545984506607056,24287,179231717,27158,-0.027161531150341034,0.706489086151123,-0.7067413330078125,179231744
30-Sep-2023 08:53:00.282,0.02556799352169037,24287,179231717,27158,-0.027188334614038467,0.7065002918243408,-0.7067283391952515,179231745
30-Sep-2023 08:53:01.282,0.02559797093272209,24287,179231717,27158,-0.027222365140914917,0.7065174579620361,-0.706708550453186,179231746
30-Sep-2023 08:53:02.282,0.025626666843891144,24287,179231717,27158,-0.02724640816450119,0.7065001726150513,-0.7067239284515381,179231747
30-Sep-2023 08:53:03.282,0.025655150413513184,24287,179231749,27164,-0.02726663276553154,0.7064882516860962,-0.7067341804504395,179231748
30-Sep-2023 08:53:04.282,0.02568356692790985,24287,179231749,27164,-0.02729300782084465,0.7065045833587646,-0.7067158222198486,179231749
30-Sep-2023 08:53:05.282,0.02570837363600731,24287,179231749,27164,-0.027323104441165924,0.7065132856369019,-0.70670485496521,179231750
30-Sep-2023 08:53:06.282,0.02573610097169876,24287,179231749,27164,-0.027343373745679855,0.706493616104126,-0.7067227363586426,179231751
30-Sep-2023 08:53:07.282,0.02576442062854767,24287,179231749,27164,-0.027370132505893707,0.7064852714538574,-0.7067291736602783,179231752
30-Sep-2023 08:53:08.282,0.02578749507665634,24287,179231749,27164,-0.027402028441429138,0.7065019607543945,-0.7067102193832397,179231753
30-Sep-2023 08:53:09.282,0.025807630270719528,24319,179231749,27164,-0.02743009477853775,0.7065045833587646,-0.7067058086395264,179231754
30-Sep-2023 08:53:10.282,0.025826096534729004,24319,179231749,27164,-0.027448728680610657,0.7064837217330933,-0.7067253589630127,179231755
30-Sep-2023 08:53:11.282,0.02585381641983986,24319,179231749,27164,-0.027466710656881332,0.7064826488494873,-0.7067248821258545,179231756
30-Sep-2023 08:53:12.282,0.025883793830871582,24319,179231749,27164,-0.027502436190843582,0.70650315284729,-0.7067016363143921,179231757
30-Sep-2023 08:53:13.282,0.025910411030054092,24319,179231749,27164,-0.027527976781129837,0.7064981460571289,-0.7067047357559204,179231758
30-Sep-2023 08:53:14.282,0.025932349264621735,24319,179231749,27164,-0.027544595301151276,0.7064762115478516,-0.706725001335144,179231759
30-Sep-2023 08:53:15.282,0.025969743728637695,24319,179231749,27164,-0.02757444605231285,0.7064831256866455,-0.70671546459198,179231760
30-Sep-2023 08:53:16.282,0.025981545448303223,24319,179231749,27164,-0.027600351721048355,0.7064990997314453,-0.706697940826416,179231761
30-Sep-2023 08:53:17.282,0.0260172039270401,24319,179231749,27164,-0.02763645350933075,0.7064900398254395,-0.7067042589187622,179231762
30-Sep-2023 08:53:18.282,0.02604600414633751,24319,179231749,27164,-0.027653753757476807,0.7064731121063232,-0.7067196369171143,179231763
30-Sep-2023 08:53:19.282,0.026058267802000046,24319,179231749,27164,-0.02767643705010414,0.7064802646636963,-0.7067111730575562,179231764
30-Sep-2023 08:53:20.282,0.026083029806613922,24319,179231749,27164,-0.027707304805517197,0.7064955234527588,-0.7066940069198608,179231765
30-Sep-2023 08:53:21.282,0.026101715862751007,24319,179231749,27164,-0.027727290987968445,0.7064820528030396,-0.706706166267395,179231766
30-Sep-2023 08:53:22.282,0.02613705024123192,24319,179231749,27164,-0.02775132656097412,0.7064656019210815,-0.7067198753356934,179231767
30-Sep-2023 08:53:23.282,0.026161309331655502,24319,179231749,27164,-0.02778010070323944,0.7064831256866455,-0.7067008018493652,179231768
30-Sep-2023 08:53:24.282,0.026182670146226883,24319,179231749,27164,-0.027811694890260696,0.70649254322052,-0.7066891193389893,179231769
30-Sep-2023 08:53:25.282,0.02621765062212944,24319,179231749,27164,-0.027835778892040253,0.7064764499664307,-0.706702709197998,179231770
30-Sep-2023 08:53:26.282,0.02624143287539482,24319,179231749,27164,-0.027854319661855698,0.706462025642395,-0.7067155838012695,179231771
30-Sep-2023 08:53:27.282,0.02627628669142723,24319,179231749,27164,-0.02789241075515747,0.7064841985702515,-0.7066906690597534,179231772
30-Sep-2023 08:53:28.282,0.026297636330127716,24319,179231749,27164,-0.027919195592403412,0.7064893245697021,-0.7066837549209595,179231773
30-Sep-2023 08:53:29.282,0.02632613480091095,24319,179231749,27164,-0.027942903339862823,0.7064675092697144,-0.7067034244537354,179231774
30-Sep-2023 08:53:30.282,0.02634395658969879,24319,179231749,27164,-0.02796154096722603,0.7064608335494995,-0.7067089080810547,179231775
30-Sep-2023 08:53:31.282,0.026362746953964233,24319,179231749,27164,-0.027989935129880905,0.7064789533615112,-0.7066890001296997,179231776
30-Sep-2023 08:53:32.282,0.026387691497802734,24319,179231749,27164,-0.028017327189445496,0.7064787149429321,-0.706687331199646,179231777
30-Sep-2023 08:53:33.282,0.026416119188070297,24319,179231749,27164,-0.028036080300807953,0.706458568572998,-0.7067056894302368,179231778
30-Sep-2023 08:53:34.282,0.026446565985679626,24319,179231749,27164,-0.02806103602051735,0.7064625024795532,-0.7066994905471802,179231779
30-Sep-2023 08:53:35.282,0.02647843211889267,24319,179231781,27164,-0.028091739863157272,0.7064825296401978,-0.7066770792007446,179231780
30-Sep-2023 08:53:36.282,0.026501554995775223,24319,179231781,27164,-0.028118759393692017,0.7064744234085083,-0.7066831588745117,179231781
30-Sep-2023 08:53:37.282,0.0265270434319973,24319,179231781,27164,-0.028138093650341034,0.7064502239227295,-0.7067056894302368,179231782
30-Sep-2023 08:53:38.282,0.026557445526123047,24319,179231781,27164,-0.028170086443424225,0.7064625024795532,-0.7066910266876221,179231783
30-Sep-2023 08:53:39.282,0.026574663817882538,24319,179231781,27164,-0.02819838374853134,0.7064824104309082,-0.7066693305969238,179231784
30-Sep-2023 08:53:40.282,0.02659216895699501,24319,179231781,27164,-0.028222553431987762,0.7064617872238159,-0.706688404083252,179231785
30-Sep-2023 08:53:41.282,0.026631195098161697,24351,179231781,27164,-0.02824879065155983,0.7064476013183594,-0.7067002058029175,179231786
30-Sep-2023 08:53:42.282,0.02664928138256073,24351,179231781,27164,-0.02827472612261772,0.7064610719680786,-0.7066850662231445,179231787
30-Sep-2023 08:53:43.282,0.026670880615711212,24351,179231781,27164,-0.028301391750574112,0.7064746618270874,-0.7066692113876343,179231788
30-Sep-2023 08:53:44.282,0.026699505746364594,24351,179231781,27164,-0.02832445129752159,0.7064540386199951,-0.7066878080368042,179231789
30-Sep-2023 08:53:45.282,0.026732437312602997,24351,179231781,27164,-0.028344009071588516,0.7064428329467773,-0.7066969871520996,179231790
30-Sep-2023 08:53:46.282,0.02675410732626915,24351,179231781,27164,-0.028374474495649338,0.7064616680145264,-0.7066762447357178,179231791
30-Sep-2023 08:53:47.282,0.026776503771543503,24351,179231781,27164,-0.028401829302310944,0.7064673900604248,-0.7066686153411865,179231792
30-Sep-2023 08:53:48.282,0.026814032346010208,24351,179231781,27164,-0.02842516452074051,0.7064491510391235,-0.7066844701766968,179231793
30-Sep-2023 08:53:49.282,0.026842057704925537,24351,179231781,27164,-0.028450366109609604,0.7064433097839355,-0.7066881656646729,179231794
30-Sep-2023 08:53:50.282,0.02686198428273201,24351,179231781,27164,-0.02847994491457939,0.7064640522003174,-0.7066653966903687,179231795
30-Sep-2023 08:53:51.282,0.02688581496477127,24351,179231781,27164,-0.02851257100701332,0.7064626216888428,-0.7066648006439209,179231796
30-Sep-2023 08:53:52.282,0.02690630778670311,24351,179231781,27164,-0.02852809801697731,0.7064375877380371,-0.7066885232925415,179231797
30-Sep-2023 08:53:53.282,0.026936519891023636,24351,179231781,27164,-0.028555694967508316,0.706438422203064,-0.7066854238510132,179231798
30-Sep-2023 08:53:54.282,0.026964887976646423,24351,179231781,27164,-0.02858510985970497,0.7064629793167114,-0.7066582441329956,179231799
30-Sep-2023 08:53:55.282,0.026990901678800583,24351,179231781,27164,-0.028616588562726974,0.7064557075500488,-0.7066632509231567,179231800
30-Sep-2023 08:53:56.282,0.02701183781027794,24351,179231781,27164,-0.02863175794482231,0.7064317464828491,-0.7066859006881714,179231801
30-Sep-2023 08:53:57.282,0.02704007551074028,24351,179231781,27164,-0.028659842908382416,0.7064419984817505,-0.7066733837127686,179231802
30-Sep-2023 08:53:58.282,0.02706179767847061,24351,179231781,27164,-0.028687749058008194,0.706458330154419,-0.7066550254821777,179231803
30-Sep-2023 08:53:59.282,0.027087204158306122,24351,179231781,27164,-0.028714235872030258,0.7064459323883057,-0.7066655158996582,179231804
30-Sep-2023 08:54:00.282,0.027118250727653503,24351,179231781,27164,-0.02873748168349266,0.7064274549484253,-0.7066819667816162,179231805
30-Sep-2023 08:54:01.282,0.027140799909830093,24351,179231781,27164,-0.02876219153404236,0.7064403295516968,-0.7066671848297119,179231806
30-Sep-2023 08:54:02.282,0.027161531150341034,24351,179231781,27164,-0.028793346136808395,0.7064546346664429,-0.7066508531570435,179231807
30-Sep-2023 08:54:03.282,0.02719314768910408,24351,179231781,27164,-0.02881685271859169,0.706434965133667,-0.7066683769226074,179231808
30-Sep-2023 08:54:04.282,0.027229979634284973,24351,179231781,27164,-0.02884276583790779,0.706423282623291,-0.7066776752471924,179231809
30-Sep-2023 08:54:05.282,0.027253560721874237,24351,179231781,27164,-0.02887093275785446,0.7064439058303833,-0.7066550254821777,179231810
30-Sep-2023 08:54:06.282,0.02727733924984932,24351,179231781,27164,-0.02890298143029213,0.7064517736434937,-0.7066445350646973,179231811
30-Sep-2023 08:54:07.282,0.027308274060487747,24351,179231813,27164,-0.02891942486166954,0.7064292430877686,-0.7066653966903687,179231812
30-Sep-2023 08:54:08.282,0.02733079344034195,24351,179231813,27164,-0.02894490957260132,0.7064237594604492,-0.7066688537597656,179231813
30-Sep-2023 08:54:09.282,0.027347750961780548,24351,179231813,27164,-0.02897154539823532,0.706443190574646,-0.7066479921340942,179231814
30-Sep-2023 08:54:10.282,0.02736695110797882,24351,179231813,27164,-0.02899877354502678,0.7064448595046997,-0.7066442966461182,179231815
30-Sep-2023 08:54:11.282,0.0273965522646904,24351,179231813,27164,-0.02902180328965187,0.7064211368560791,-0.706666111946106,179231816
30-Sep-2023 08:54:12.282,0.027427252382040024,24351,179231813,27164,-0.029050249606370926,0.7064183950424194,-0.7066659927368164,179231817
30-Sep-2023 08:54:13.282,0.027446191757917404,24383,179231813,27164,-0.02907250076532364,0.7064411640167236,-0.7066417932510376,179231818
30-Sep-2023 08:54:14.282,0.02747282385826111,24383,179231813,27164,-0.029100492596626282,0.7064356803894043,-0.7066450119018555,179231819
30-Sep-2023 08:54:15.282,0.027504898607730865,24383,179231813,27164,-0.029123622924089432,0.7064120769500732,-0.7066662311553955,179231820
30-Sep-2023 08:54:16.282,0.027541078627109528,24383,179231813,27164,-0.02914726361632347,0.706421971321106,-0.7066540718078613,179231821
30-Sep-2023 08:54:17.282,0.027561582624912262,24383,179231813,27164,-0.029178939759731293,0.7064402103424072,-0.7066335678100586,179231822
30-Sep-2023 08:54:18.282,0.027583912014961243,24383,179231813,27164,-0.029205255210399628,0.7064309120178223,-0.7066413164138794,179231823
30-Sep-2023 08:54:19.282,0.027615975588560104,24383,179231813,27164,-0.029226843267679214,0.7064108848571777,-0.706659197807312,179231824
30-Sep-2023 08:54:20.282,0.02763841301202774,24383,179231813,27164,-0.029252156615257263,0.7064223289489746,-0.7066458463668823,179231825
30-Sep-2023 08:54:21.282,0.027652796357870102,24383,179231813,27164,-0.029286492615938187,0.7064367532730103,-0.7066292762756348,179231826
30-Sep-2023 08:54:22.282,0.027679041028022766,24383,179231813,27164,-0.02930625155568123,0.7064220905303955,-0.7066417932510376,179231827
30-Sep-2023 08:54:23.282,0.027707859873771667,24383,179231813,27164,-0.02932821959257126,0.7064052820205688,-0.7066566944122314,179231828
30-Sep-2023 08:54:24.282,0.027731388807296753,24383,179231813,27164,-0.0293566957116127,0.7064210176467896,-0.7066391706466675,179231829
30-Sep-2023 08:54:25.282,0.027763009071350098,24383,179231813,27164,-0.02938542515039444,0.7064355611801147,-0.7066218852996826,179231830
30-Sep-2023 08:54:26.282,0.02778257429599762,24383,179231813,27164,-0.0294068343937397,0.7064118385314941,-0.7066440582275391,179231831
30-Sep-2023 08:54:27.282,0.02782526984810829,24383,179231813,27164,-0.029432058334350586,0.7064028978347778,-0.7066501379013062,179231832
30-Sep-2023 08:54:28.282,0.02784872055053711,24383,179231813,27164,-0.029465120285749435,0.7064225673675537,-0.7066284418106079,179231833
30-Sep-2023 08:54:29.282,0.027867324650287628,24383,179231813,27164,-0.029492929577827454,0.7064287662506104,-0.7066202163696289,179231834
30-Sep-2023 08:54:30.282,0.02789858728647232,24383,179231813,27164,-0.029514435678720474,0.7064075469970703,-0.7066394090652466,179231835
30-Sep-2023 08:54:31.282,0.027927812188863754,24383,179231813,27164,-0.029541663825511932,0.7064018249511719,-0.7066428661346436,179231836
30-Sep-2023 08:54:32.282,0.027937892824411392,24383,179231813,27164,-0.02956390753388405,0.7064192295074463,-0.7066240310668945,179231837
30-Sep-2023 08:54:33.282,0.027970969676971436,24383,179231813,27164,-0.029595982283353806,0.7064235210418701,-0.7066172361373901,179231838
30-Sep-2023 08:54:34.282,0.028002172708511353,24383,179231813,27164,-0.029614541679620743,0.706398606300354,-0.7066402435302734,179231839
30-Sep-2023 08:54:35.282,0.02803141623735428,24383,179231813,27164,-0.02964209020137787,0.7064026594161987,-0.7066335678100586,179231840
30-Sep-2023 08:54:36.282,0.028052151203155518,24383,179231813,27164,-0.029666006565093994,0.7064218521118164,-0.7066127061843872,179231841
30-Sep-2023 08:54:37.282,0.028074491769075394,24383,179231813,27164,-0.029691841453313828,0.7064158916473389,-0.7066167593002319,179231842
30-Sep-2023 08:54:38.282,0.02810245007276535,24383,179231813,27164,-0.02971254661679268,0.7063945531845093,-0.7066359519958496,179231843
30-Sep-2023 08:54:39.282,0.02812959998846054,24383,179231845,27164,-0.029745664447546005,0.7064028978347778,-0.70662522315979,179231844
30-Sep-2023 08:54:40.282,0.02814721316099167,24383,179231845,27164,-0.029772236943244934,0.7064206600189209,-0.7066056728363037,179231845
30-Sep-2023 08:54:41.282,0.028173290193080902,24383,179231845,27164,-0.02979682758450508,0.7064099311828613,-0.7066140174865723,179231846
30-Sep-2023 08:54:42.282,0.028205666691064835,24383,179231845,27164,-0.029821962118148804,0.7063884735107422,-0.7066330909729004,179231847
30-Sep-2023 08:54:43.282,0.028231848031282425,24383,179231845,27164,-0.029847703874111176,0.7064006328582764,-0.7066189050674438,179231848
30-Sep-2023 08:54:44.282,0.02825290337204933,24383,179231845,27164,-0.02987460047006607,0.7064156532287598,-0.7066018581390381,179231849
30-Sep-2023 08:54:45.282,0.028282687067985535,24415,179231845,27164,-0.029897112399339676,0.706398606300354,-0.7066172361373901,179231850
30-Sep-2023 08:54:46.282,0.02831079065799713,24415,179231845,27164,-0.029924068599939346,0.7063808441162109,-0.7066323757171631,179231851
30-Sep-2023 08:54:47.282,0.028326712548732758,24415,179231845,27164,-0.02994583174586296,0.7063956260681152,-0.7066161632537842,179231852
30-Sep-2023 08:54:48.282,0.028346329927444458,24415,179231845,27164,-0.02997671812772751,0.7064077854156494,-0.7066019773483276,179231853
30-Sep-2023 08:54:49.282,0.028371263295412064,24415,179231845,27164,-0.029994424432516098,0.7063897848129272,-0.7066183090209961,179231854
30-Sep-2023 08:54:50.282,0.028400328010320663,24415,179231845,27164,-0.03001326322555542,0.7063808441162109,-0.7066251039505005,179231855
30-Sep-2023 08:54:51.282,0.02842208743095398,24415,179231845,27164,-0.030045196413993835,0.7063977718353271,-0.7066060304641724,179231856
30-Sep-2023 08:54:52.282,0.0284438394010067,24415,179231845,27164,-0.03007359802722931,0.7064028978347778,-0.7065988779067993,179231857
30-Sep-2023 08:54:53.282,0.028475631028413773,24415,179231845,27164,-0.030098307877779007,0.7063791751861572,-0.7066202163696289,179231858
30-Sep-2023 08:54:54.282,0.02851608395576477,24415,179231845,27164,-0.030123498290777206,0.7063783407211304,-0.7066183090209961,179231859
30-Sep-2023 08:54:55.282,0.028533078730106354,24415,179231845,27164,-0.030154302716255188,0.7063974142074585,-0.7065969705581665,179231860
30-Sep-2023 08:54:56.282,0.028559572994709015,24415,179231845,27164,-0.03017648309469223,0.706393837928772,-0.7065986394882202,179231861
30-Sep-2023 08:54:57.282,0.02858315035700798,24415,179231845,27164,-0.03019578754901886,0.7063707113265991,-0.7066200971603394,179231862
30-Sep-2023 08:54:58.282,0.02860509604215622,24415,179231845,27164,-0.030219491571187973,0.7063735723495483,-0.7066150903701782,179231863
30-Sep-2023 08:54:59.282,0.028626590967178345,24415,179231845,27164,-0.030248545110225677,0.7063925266265869,-0.7065942287445068,179231864
30-Sep-2023 08:55:00.282,0.028665687888860703,24415,179231845,27164,-0.030282579362392426,0.7063912153244019,-0.7065925598144531,179231865
30-Sep-2023 08:55:01.282,0.028684750199317932,24415,179231845,27164,-0.03030068427324295,0.706368088722229,-0.7066142559051514,179231866
30-Sep-2023 08:55:02.282,0.028712626546621323,24415,179231845,27164,-0.03033408150076866,0.7063777446746826,-0.7066019773483276,179231867
30-Sep-2023 08:55:03.282,0.02872880920767784,24415,179231845,27164,-0.03035706654191017,0.7063939571380615,-0.706584095954895,179231868
30-Sep-2023 08:55:04.282,0.028770670294761658,24415,179231845,27164,-0.030386343598365784,0.7063819169998169,-0.7065932750701904,179231869
30-Sep-2023 08:55:05.282,0.028798874467611313,24415,179231845,27164,-0.03041459619998932,0.7063616514205933,-0.7066112756729126,179231870
30-Sep-2023 08:55:06.282,0.02882709726691246,24415,179231845,27164,-0.03043440729379654,0.7063751220703125,-0.7065954208374023,179231871
30-Sep-2023 08:55:07.282,0.028838399797677994,24415,179231845,27164,-0.03046010062098503,0.7063876390457153,-0.7065813541412354,179231872
30-Sep-2023 08:55:08.282,0.028863728046417236,24415,179231845,27164,-0.030484862625598907,0.7063703536987305,-0.7065964937210083,179231873
30-Sep-2023 08:55:09.282,0.028888806700706482,24415,179231845,27164,-0.030508238822221756,0.7063575983047485,-0.706607460975647,179231874
30-Sep-2023 08:55:10.282,0.028914164751768112,24415,179231845,27164,-0.030536707490682602,0.7063755989074707,-0.7065870761871338,179231875
30-Sep-2023 08:55:11.282,0.028937581926584244,24415,179231877,27164,-0.030567307025194168,0.7063838243484497,-0.7065767049789429,179231876
30-Sep-2023 08:55:12.282,0.028977595269680023,24415,179231877,27164,-0.0305960513651371,0.7063654661178589,-0.7065918445587158,179231877
30-Sep-2023 08:55:13.282,0.02900821715593338,24415,179231877,27164,-0.030618101358413696,0.7063581943511963,-0.706597089767456,179231878
30-Sep-2023 08:55:14.282,0.02902435138821602,24415,179231877,27164,-0.030645404011011124,0.7063744068145752,-0.7065789699554443,179231879
30-Sep-2023 08:55:15.282,0.029044460505247116,24415,179231877,27164,-0.030671201646327972,0.7063755989074707,-0.7065757513046265,179231880
30-Sep-2023 08:55:16.282,0.02908126637339592,24415,179231877,27164,-0.030698273330926895,0.7063548564910889,-0.7065938711166382,179231881
30-Sep-2023 08:55:17.282,0.02910158410668373,24447,179231877,27164,-0.030717216432094574,0.7063519954681396,-0.7065950632095337,179231882
30-Sep-2023 08:55:18.282,0.029121600091457367,24447,179231877,27164,-0.030745357275009155,0.7063707113265991,-0.7065742015838623,179231883
30-Sep-2023 08:55:19.282,0.029142942279577255,24447,179231877,27164,-0.03077656403183937,0.7063665390014648,-0.7065762281417847,179231884
30-Sep-2023 08:55:20.282,0.02917441725730896,24447,179231877,27164,-0.030793551355600357,0.706348180770874,-0.7065925598144531,179231885
30-Sep-2023 08:55:21.282,0.02920515462756157,24447,179231877,27164,-0.030818883329629898,0.7063530683517456,-0.7065852880477905,179231886
30-Sep-2023 08:55:22.282,0.029224708676338196,24447,179231877,27164,-0.03084738180041313,0.7063707113265991,-0.7065656185150146,179231887
30-Sep-2023 08:55:23.282,0.02926255390048027,24447,179231877,27164,-0.0308765210211277,0.7063630819320679,-0.7065702676773071,179231888
30-Sep-2023 08:55:24.282,0.029281843453645706,24447,179231877,27164,-0.030900005251169205,0.7063430547714233,-0.7065887451171875,179231889
30-Sep-2023 08:55:25.282,0.029309626668691635,24447,179231877,27164,-0.03092559054493904,0.7063528299331665,-0.7065764665603638,179231890
30-Sep-2023 08:55:26.282,0.029326170682907104,24447,179231877,27164,-0.030950739979743958,0.7063668966293335,-0.7065608501434326,179231891
30-Sep-2023 08:55:27.282,0.029355525970458984,24447,179231877,27164,-0.030979979783296585,0.7063517570495605,-0.7065730094909668,179231892
30-Sep-2023 08:55:28.282,0.029383324086666107,24447,179231877,27164,-0.030997350811958313,0.7063369750976562,-0.7065860033035278,179231893
30-Sep-2023 08:55:29.282,0.029408477246761322,24447,179231877,27164,-0.031025491654872894,0.7063522338867188,-0.7065684795379639,179231894
30-Sep-2023 08:55:30.282,0.02943996712565422,24447,179231877,27164,-0.031062211841344833,0.7063649892807007,-0.7065528631210327,179231895
30-Sep-2023 08:55:31.282,0.029465001076459885,24447,179231877,27164,-0.031086258590221405,0.7063456773757935,-0.7065702676773071,179231896
30-Sep-2023 08:55:32.282,0.02948954328894615,24447,179231877,27164,-0.031106457114219666,0.7063348293304443,-0.7065794467926025,179231897
30-Sep-2023 08:55:33.282,0.029522690922021866,24447,179231877,27164,-0.03113647550344467,0.7063549757003784,-0.7065562009811401,179231898
30-Sep-2023 08:55:34.282,0.029545236378908157,24447,179231877,27164,-0.03116704523563385,0.7063585519790649,-0.7065504789352417,179231899
30-Sep-2023 08:55:35.282,0.029571637511253357,24447,179231877,27164,-0.031193405389785767,0.7063391208648682,-0.706567645072937,179231900
30-Sep-2023 08:55:36.282,0.029603183269500732,24447,179231877,27164,-0.031211279332637787,0.7063359022140503,-0.706568717956543,179231901
30-Sep-2023 08:55:37.282,0.02961234375834465,24447,179231877,27164,-0.031232938170433044,0.7063510417938232,-0.7065521478652954,179231902
30-Sep-2023 08:55:38.282,0.02963697537779808,24447,179231877,27164,-0.03126458823680878,0.7063487768173218,-0.7065521478652954,179231903
30-Sep-2023 08:55:39.282,0.029666762799024582,24447,179231877,27164,-0.0312836691737175,0.7063294649124146,-0.7065693140029907,179231904
30-Sep-2023 08:55:40.282,0.02969358116388321,24447,179231877,27164,-0.03130963444709778,0.7063308954238892,-0.7065654993057251,179231905
30-Sep-2023 08:55:41.282,0.029717978090047836,24447,179231877,27164,-0.03134371340274811,0.7063482999801636,-0.7065457105636597,179231906
30-Sep-2023 08:55:42.282,0.029749620705842972,24447,179231877,27164,-0.031374603509902954,0.706344723701477,-0.7065466642379761,179231907
30-Sep-2023 08:55:43.282,0.02978053316473961,24447,179231909,27164,-0.03140029311180115,0.7063251733779907,-0.7065637111663818,179231908
30-Sep-2023 08:55:44.282,0.0298105850815773,24447,179231909,27164,-0.031421564519405365,0.7063343524932861,-0.7065525054931641,179231909
30-Sep-2023 08:55:45.282,0.029830846935510635,24447,179231909,27164,-0.03144516795873642,0.7063484191894531,-0.7065364122390747,179231910
30-Sep-2023 08:55:46.282,0.02985548973083496,24447,179231909,27164,-0.03146941959857941,0.7063373327255249,-0.7065454721450806,179231911
30-Sep-2023 08:55:47.282,0.029887817800045013,24447,179231909,27164,-0.031495049595832825,0.7063214778900146,-0.706558346748352,179231912
30-Sep-2023 08:55:48.282,0.029901649802923203,24447,179231909,27164,-0.03151663392782211,0.7063292264938354,-0.7065491676330566,179231913
30-Sep-2023 08:55:49.282,0.02992047742009163,24479,179231909,27164,-0.03154699504375458,0.7063404321670532,-0.7065359354019165,179231914
30-Sep-2023 08:55:50.282,0.02994682267308235,24479,179231909,27164,-0.031570613384246826,0.7063256502151489,-0.7065485715866089,179231915
30-Sep-2023 08:55:51.282,0.02997848391532898,24479,179231909,27164,-0.03159458190202713,0.706314206123352,-0.7065576314926147,179231916
30-Sep-2023 08:55:52.282,0.030005626380443573,24479,179231909,27164,-0.03162207454442978,0.7063288688659668,-0.7065404653549194,179231917
30-Sep-2023 08:55:53.282,0.030034136027097702,24479,179231909,27164,-0.031653232872486115,0.7063379287719727,-0.706528902053833,179231918
30-Sep-2023 08:55:54.282,0.03006015345454216,24479,179231909,27164,-0.03167511522769928,0.7063213586807251,-0.7065433263778687,179231919
30-Sep-2023 08:55:55.282,0.030091755092144012,24479,179231909,27164,-0.03169707953929901,0.7063156366348267,-0.7065469026565552,179231920
30-Sep-2023 08:55:56.282,0.03011009469628334,24479,179231909,27164,-0.03173025697469711,0.7063322067260742,-0.7065277099609375,179231921
30-Sep-2023 08:55:57.282,0.030135605484247208,24479,179231909,27164,-0.0317542627453804,0.7063335180282593,-0.7065243721008301,179231922
30-Sep-2023 08:55:58.282,0.03016352280974388,24479,179231909,27164,-0.03177681565284729,0.7063151597976685,-0.7065404653549194,179231923
30-Sep-2023 08:55:59.282,0.030196528881788254,24479,179231909,27164,-0.031803131103515625,0.7063126564025879,-0.7065404653549194,179231924
30-Sep-2023 08:56:00.282,0.03021736815571785,24479,179231909,27164,-0.031830355525016785,0.7063294649124146,-0.7065216302871704,179231925
30-Sep-2023 08:56:01.282,0.030227553099393845,24479,179231909,27164,-0.03185439109802246,0.7063213586807251,-0.7065280675888062,179231926
30-Sep-2023 08:56:02.282,0.030258290469646454,24479,179231909,27164,-0.031875789165496826,0.7063037157058716,-0.7065434455871582,179231927
30-Sep-2023 08:56:03.283,0.03029031679034233,24479,179231909,27164,-0.03190205991268158,0.7063068151473999,-0.7065378427505493,179231928
30-Sep-2023 08:56:04.283,0.030317645519971848,24479,179231909,27164,-0.03193339705467224,0.7063254117965698,-0.7065167427062988,179231929
30-Sep-2023 08:56:05.283,0.03034241497516632,24479,179231909,27164,-0.03196050226688385,0.7063177824020386,-0.7065221071243286,179231930
30-Sep-2023 08:56:06.283,0.03036615252494812,24479,179231909,27164,-0.0319804772734642,0.7062983512878418,-0.7065397500991821,179231931
30-Sep-2023 08:56:07.283,0.03040071204304695,24479,179231909,27164,-0.03200528770685196,0.7063093185424805,-0.7065261602401733,179231932
30-Sep-2023 08:56:08.283,0.03041938692331314,24479,179231909,27164,-0.03203994780778885,0.7063218355178833,-0.7065109014511108,179231933
30-Sep-2023 08:56:09.283,0.030448492616415024,24479,179231909,27164,-0.032067060470581055,0.7063111066818237,-0.7065191268920898,179231934
30-Sep-2023 08:56:10.283,0.030472401529550552,24479,179231909,27164,-0.03208061307668686,0.7062981128692627,-0.7065308094024658,179231935
30-Sep-2023 08:56:11.283,0.030500534921884537,24479,179231909,27164,-0.03210698813199997,0.7063091993331909,-0.706517219543457,179231936
30-Sep-2023 08:56:12.283,0.030520282685756683,24479,179231909,27164,-0.03213782608509064,0.7063181400299072,-0.7065060138702393,179231937
30-Sep-2023 08:56:13.283,0.03054886683821678,24479,179231909,27164,-0.03216402232646942,0.7063028812408447,-0.7065190076828003,179231938
30-Sep-2023 08:56:14.283,0.030582182109355927,24479,179231909,27164,-0.03218451142311096,0.7062933444976807,-0.7065258026123047,179231939
30-Sep-2023 08:56:15.283,0.030595790594816208,24479,179231941,27164,-0.0322108268737793,0.7063058614730835,-0.7065117359161377,179231940
30-Sep-2023 08:56:16.283,0.03061487525701523,24479,179231941,27164,-0.03224021941423416,0.7063096761703491,-0.706505298614502,179231941
30-Sep-2023 08:56:17.283,0.030644714832305908,24479,179231941,27164,-0.03226184844970703,0.706291913986206,-0.7065210342407227,179231942
30-Sep-2023 08:56:18.283,0.03067437931895256,24479,179231941,27164,-0.03228745609521866,0.7062879800796509,-0.7065223455429077,179231943
30-Sep-2023 08:56:19.283,0.030706118792295456,24479,179231941,27164,-0.032317958772182465,0.7063033580780029,-0.7065043449401855,179231944
30-Sep-2023 08:56:20.283,0.03071526437997818,24479,179231941,27164,-0.032339632511138916,0.7063003778457642,-0.7065057754516602,179231945
30-Sep-2023 08:56:21.283,0.030753742903470993,24511,179231941,27164,-0.03236717730760574,0.7062869071960449,-0.7065166234970093,179231946
30-Sep-2023 08:56:22.283,0.03078347072005272,24511,179231941,27164,-0.03239010274410248,0.7062877416610718,-0.7065134048461914,179231947
30-Sep-2023 08:56:23.283,0.030803557485342026,24511,179231941,27164,-0.03242001682519913,0.7063013315200806,-0.7064974308013916,179231948
30-Sep-2023 08:56:24.283,0.030821535736322403,24511,179231941,27164,-0.0324430987238884,0.7062957286834717,-0.7065014839172363,179231949
30-Sep-2023 08:56:25.283,0.0308602936565876,24511,179231941,27164,-0.032469071447849274,0.7062804698944092,-0.7065138816833496,179231950
30-Sep-2023 08:56:26.283,0.030887722969055176,24511,179231941,27164,-0.032493941485881805,0.7062870264053345,-0.7065045833587646,179231951
30-Sep-2023 08:56:27.283,0.030908096581697464,24511,179231941,27164,-0.03252427279949188,0.7063004970550537,-0.706488847732544,179231952
30-Sep-2023 08:56:28.283,0.030932608991861343,24511,179231941,27164,-0.03255031257867813,0.7062897682189941,-0.7064975500106812,179231953
30-Sep-2023 08:56:29.283,0.03096666932106018,24511,179231941,27164,-0.032568320631980896,0.7062772512435913,-0.7065074443817139,179231954
30-Sep-2023 08:56:30.283,0.030983056873083115,24511,179231941,27164,-0.03259588032960892,0.7062819004058838,-0.7065011262893677,179231955
30-Sep-2023 08:56:31.283,0.03099880740046501,24511,179231941,27164,-0.03262394666671753,0.7062928676605225,-0.7064882516860962,179231956
30-Sep-2023 08:56:32.283,0.031031876802444458,24511,179231941,27164,-0.03265177458524704,0.7062778472900391,-0.7065004110336304,179231957
30-Sep-2023 08:56:33.283,0.031063206493854523,24511,179231941,27164,-0.032673344016075134,0.7062658071517944,-0.7065099477767944,179231958
30-Sep-2023 08:56:34.283,0.031097210943698883,24511,179231941,27164,-0.03270404040813446,0.7062793970108032,-0.7064934968948364,179231959
30-Sep-2023 08:56:35.283,0.031113948673009872,24511,179231941,27164,-0.032736413180828094,0.7062884569168091,-0.7064822912216187,179231960
30-Sep-2023 08:56:36.283,0.031144142150878906,24511,179231941,27164,-0.032754041254520416,0.706275463104248,-0.7064931392669678,179231961
30-Sep-2023 08:56:37.283,0.031172219663858414,24511,179231941,27164,-0.03277619183063507,0.7062673568725586,-0.7064990997314453,179231962
30-Sep-2023 08:56:38.283,0.031194038689136505,24511,179231941,27164,-0.032803378999233246,0.7062821388244629,-0.70648193359375,179231963
30-Sep-2023 08:56:39.283,0.031204819679260254,24511,179231941,27164,-0.03282894939184189,0.7062828540802002,-0.7064796686172485,179231964
30-Sep-2023 08:56:40.283,0.031246423721313477,24511,179231941,27164,-0.032859139144420624,0.7062675952911377,-0.7064914703369141,179231965
30-Sep-2023 08:56:41.283,0.03126579523086548,24511,179231941,27164,-0.032882846891880035,0.706261157989502,-0.7064961194992065,179231966
30-Sep-2023 08:56:42.283,0.031297579407691956,24511,179231941,27164,-0.03291170299053192,0.7062774896621704,-0.7064768075942993,179231967
30-Sep-2023 08:56:43.283,0.0313221737742424,24511,179231941,27164,-0.032938152551651,0.7062770128250122,-0.7064752578735352,179231968
30-Sep-2023 08:56:44.283,0.03135302662849426,24511,179231941,27164,-0.03296429663896561,0.7062586545944214,-0.7064911127090454,179231969
30-Sep-2023 08:56:45.283,0.03137154132127762,24511,179231941,27164,-0.032983481884002686,0.706257700920105,-0.7064899206161499,179231970
30-Sep-2023 08:56:46.283,0.031392186880111694,24511,179231941,27164,-0.0330100953578949,0.7062727212905884,-0.7064728736877441,179231971
30-Sep-2023 08:56:47.283,0.03142327815294266,24511,179231973,27164,-0.03304293006658554,0.7062689065933228,-0.7064738273620605,179231972
30-Sep-2023 08:56:48.283,0.031454361975193024,24511,179231973,27164,-0.03306017071008682,0.7062543630599976,-0.7064862251281738,179231973
30-Sep-2023 08:56:49.283,0.031480416655540466,24511,179231973,27164,-0.0330849215388298,0.7062608003616333,-0.7064775228500366,179231974
30-Sep-2023 08:56:50.283,0.03149813413619995,24511,179231973,27164,-0.033116571605205536,0.7062728404998779,-0.7064632177352905,179231975
30-Sep-2023 08:56:51.283,0.031517393887043,24511,179231973,27164,-0.03313934803009033,0.7062603235244751,-0.7064739465713501,179231976
30-Sep-2023 08:56:52.283,0.03156214952468872,24511,179231973,27164,-0.03316477686166763,0.7062476873397827,-0.7064831256866455,179231977
30-Sep-2023 08:56:53.283,0.03157687932252884,24543,179231973,27164,-0.03319138288497925,0.7062550783157349,-0.7064739465713501,179231978
30-Sep-2023 08:56:54.283,0.03159832954406738,24543,179231973,27164,-0.033220477402210236,0.7062658071517944,-0.7064605951309204,179231979
30-Sep-2023 08:56:55.283,0.03162462264299393,24543,179231973,27164,-0.03324558585882187,0.7062491178512573,-0.7064749002456665,179231980
30-Sep-2023 08:56:56.283,0.03165358304977417,24543,179231973,27164,-0.0332670658826828,0.7062393426895142,-0.7064825296401978,179231981
30-Sep-2023 08:56:57.283,0.03167369216680527,24543,179231973,27164,-0.03328864276409149,0.7062534093856812,-0.706466555595398,179231982
30-Sep-2023 08:56:58.283,0.03170335292816162,24543,179231973,27164,-0.03332214057445526,0.706262469291687,-0.7064547538757324,179231983
30-Sep-2023 08:56:59.283,0.03172745555639267,24543,179231973,27164,-0.033345453441143036,0.7062426805496216,-0.7064721584320068,179231984
30-Sep-2023 08:57:00.283,0.031757041811943054,24543,179231973,27164,-0.03337202966213226,0.7062363624572754,-0.706476092338562,179231985
30-Sep-2023 08:57:01.283,0.031784042716026306,24543,179231973,27164,-0.03339982032775879,0.7062536478042603,-0.7064564228057861,179231986
30-Sep-2023 08:57:02.283,0.03180763125419617,24543,179231973,27164,-0.03342990577220917,0.706256628036499,-0.7064508199691772,179231987
30-Sep-2023 08:57:03.283,0.03184443712234497,24543,179231973,27164,-0.03345145285129547,0.7062382698059082,-0.7064661979675293,179231988
30-Sep-2023 08:57:04.283,0.0318717285990715,24543,179231973,27164,-0.033474333584308624,0.7062369585037231,-0.706465482711792,179231989
30-Sep-2023 08:57:05.283,0.03188104182481766,24543,179231973,27164,-0.033499300479888916,0.7062485218048096,-0.7064520120620728,179231990
30-Sep-2023 08:57:06.283,0.03190580755472183,24543,179231973,27164,-0.033526502549648285,0.7062476873397827,-0.706450343132019,179231991
30-Sep-2023 08:57:07.283,0.03193756192922592,24543,179231973,27164,-0.03354692459106445,0.7062304019927979,-0.7064653635025024,179231992
30-Sep-2023 08:57:08.283,0.03196156769990921,24543,179231973,27164,-0.033570483326911926,0.7062323093414307,-0.7064614295959473,179231993
30-Sep-2023 08:57:09.283,0.03199341893196106,24543,179231973,27164,-0.03360528498888016,0.7062493562698364,-0.7064412832260132,179231994
30-Sep-2023 08:57:10.283,0.032016634941101074,24543,179231973,27164,-0.033636920154094696,0.7062431573867798,-0.7064449787139893,179231995
30-Sep-2023 08:57:11.283,0.03204740583896637,24543,179231973,27164,-0.03365367650985718,0.7062252759933472,-0.7064605951309204,179231996
30-Sep-2023 08:57:12.283,0.032072752714157104,24543,179231973,27164,-0.03368132561445236,0.7062321901321411,-0.7064512968063354,179231997
30-Sep-2023 08:57:13.283,0.03209000825881958,24543,179231973,27164,-0.03370756655931473,0.7062453031539917,-0.7064359188079834,179231998
30-Sep-2023 08:57:14.283,0.03211887925863266,24543,179231973,27164,-0.03373595327138901,0.7062329053878784,-0.7064458131790161,179231999
30-Sep-2023 08:57:15.283,0.032146014273166656,24543,179231973,27164,-0.03375093638896942,0.7062207460403442,-0.7064558267593384,179232000
30-Sep-2023 08:57:16.283,0.03216450661420822,24543,179231973,27164,-0.03377871215343475,0.7062282562255859,-0.7064461708068848,179232001
30-Sep-2023 08:57:17.283,0.032183364033699036,24543,179231973,27164,-0.03381230682134628,0.706236720085144,-0.7064352035522461,179232002
30-Sep-2023 08:57:18.283,0.032215990126132965,24543,179231973,27164,-0.033834196627140045,0.7062211036682129,-0.7064484357833862,179232003
30-Sep-2023 08:57:19.283,0.032256580889225006,24543,179232005,27164,-0.03386205434799194,0.7062133550643921,-0.7064528465270996,179232004
30-Sep-2023 08:57:20.283,0.032273344695568085,24543,179232005,27164,-0.03389137238264084,0.7062293291091919,-0.706434965133667,179232005
30-Sep-2023 08:57:21.283,0.032295338809490204,24543,179232005,27164,-0.03391633182764053,0.706233024597168,-0.7064286470413208,179232006
30-Sep-2023 08:57:22.283,0.032325051724910736,24543,179232005,27164,-0.033937886357307434,0.706215500831604,-0.7064437866210938,179232007
30-Sep-2023 08:57:23.283,0.03235539048910141,24543,179232005,27164,-0.03395918011665344,0.7062119245529175,-0.7064449787139893,179232008
30-Sep-2023 08:57:24.283,0.03237902373075485,24543,179232005,27164,-0.03399074077606201,0.706226110458374,-0.7064285278320312,179232009
30-Sep-2023 08:57:25.283,0.032402895390987396,24575,179232005,27164,-0.03401756286621094,0.7062263488769531,-0.7064259052276611,179232010
30-Sep-2023 08:57:26.283,0.03243238478899002,24575,179232005,27164,-0.03404318541288376,0.7062066793441772,-0.7064429521560669,179232011
30-Sep-2023 08:57:27.283,0.03245048224925995,24575,179232005,27164,-0.03406406193971634,0.706203818321228,-0.7064441442489624,179232012
30-Sep-2023 08:57:28.283,0.032471008598804474,24575,179232005,27164,-0.03409595042467117,0.7062199115753174,-0.7064250707626343,179232013
30-Sep-2023 08:57:29.283,0.03249301761388779,24575,179232005,27164,-0.03411971032619476,0.7062152624130249,-0.7064276933670044,179232014
30-Sep-2023 08:57:30.283,0.032527439296245575,24575,179232005,27164,-0.03414156287908554,0.7061967849731445,-0.7064434289932251,179232015
30-Sep-2023 08:57:31.283,0.032552920281887054,24575,179232005,27164,-0.03416558355093002,0.7062040567398071,-0.7064341306686401,179232016
30-Sep-2023 08:57:32.283,0.032584622502326965,24575,179232005,27164,-0.034203290939331055,0.7062218189239502,-0.7064130306243896,179232017
30-Sep-2023 08:57:33.283,0.03260773420333862,24575,179232005,27164,-0.03422663360834122,0.7062094211578369,-0.7064231634140015,179232018
30-Sep-2023 08:57:34.283,0.03263765573501587,24575,179232005,27164,-0.03424336016178131,0.7061948776245117,-0.7064356803894043,179232019
30-Sep-2023 08:57:35.283,0.032651424407958984,24575,179232005,27164,-0.03427210450172424,0.7062031030654907,-0.7064251899719238,179232020
30-Sep-2023 08:57:36.283,0.03268422186374664,24575,179232005,27164,-0.034301988780498505,0.7062168121337891,-0.7064087390899658,179232021
30-Sep-2023 08:57:37.283,0.03270452469587326,24575,179232005,27164,-0.034322865307331085,0.7061994075775146,-0.7064241170883179,179232022
30-Sep-2023 08:57:38.283,0.0327359214425087,24575,179232005,27164,-0.034348152577877045,0.7061868906021118,-0.7064340114593506,179232023
30-Sep-2023 08:57:39.283,0.03276342153549194,24575,179232005,27164,-0.034378089010715485,0.7062022686004639,-0.7064160108566284,179232024
30-Sep-2023 08:57:40.283,0.03277509659528732,24575,179232005,27164,-0.03439909219741821,0.7062088251113892,-0.7064076662063599,179232025
30-Sep-2023 08:57:41.283,0.03281383216381073,24575,179232005,27164,-0.034427210688591,0.7061923742294312,-0.7064210176467896,179232026
30-Sep-2023 08:57:42.283,0.032845817506313324,24575,179232005,27164,-0.034449122846126556,0.7061855792999268,-0.7064254283905029,179232027
30-Sep-2023 08:57:43.283,0.032855838537216187,24575,179232005,27164,-0.034476712346076965,0.7062002420425415,-0.7064089775085449,179232028
30-Sep-2023 08:57:44.283,0.03287994861602783,24575,179232005,27164,-0.03450530022382736,0.7062008380889893,-0.706405520439148,179232029
30-Sep-2023 08:57:45.283,0.03291016072034836,24575,179232005,27164,-0.03452332317829132,0.7061834335327148,-0.7064210176467896,179232030
30-Sep-2023 08:57:46.283,0.03294062614440918,24575,179232005,27164,-0.03455294668674469,0.7061821222305298,-0.7064193487167358,179232031
30-Sep-2023 08:57:47.283,0.032969944179058075,24575,179232005,27164,-0.03458789736032486,0.7062011957168579,-0.7063970565795898,179232032
30-Sep-2023 08:57:48.283,0.032992832362651825,24575,179232005,27164,-0.03461463749408722,0.7061971426010132,-0.7063988447189331,179232033
30-Sep-2023 08:57:49.283,0.03302618861198425,24575,179232005,27164,-0.03463596850633621,0.7061762809753418,-0.7064169645309448,179232034
30-Sep-2023 08:57:50.283,0.033050380647182465,24575,179232005,27164,-0.034658849239349365,0.7061799764633179,-0.7064108848571777,179232035
30-Sep-2023 08:57:51.283,0.033068008720874786,24575,179232037,27164,-0.03468441218137741,0.7061957120895386,-0.7063934803009033,179232036
30-Sep-2023 08:57:52.283,0.0330963134765625,24575,179232037,27164,-0.03471171110868454,0.7061861753463745,-0.7064000368118286,179232037
30-Sep-2023 08:57:53.283,0.033126890659332275,24575,179232037,27164,-0.034730955958366394,0.7061694860458374,-0.7064145803451538,179232038
30-Sep-2023 08:57:54.283,0.033154137432575226,24575,179232037,27164,-0.034763842821121216,0.7061806917190552,-0.7064001560211182,179232039
30-Sep-2023 08:57:55.283,0.03317628055810928,24575,179232037,27164,-0.034790150821208954,0.706195592880249,-0.7063828706741333,179232040
30-Sep-2023 08:57:56.283,0.033196426928043365,24575,179232037,27164,-0.03481488674879074,0.7061781883239746,-0.706398606300354,179232041
30-Sep-2023 08:57:57.283,0.033225007355213165,24607,179232037,27164,-0.03483545780181885,0.7061630487442017,-0.7064108848571777,179232042
30-Sep-2023 08:57:58.283,0.0332455188035965,24607,179232037,27164,-0.03486260026693344,0.7061785459518433,-0.7063932418823242,179232043
30-Sep-2023 08:57:59.283,0.03326738625764847,24607,179232037,27164,-0.03489141911268234,0.7061861753463745,-0.7063831090927124,179232044
30-Sep-2023 08:58:00.283,0.033298008143901825,24607,179232037,27164,-0.03491394221782684,0.7061679363250732,-0.7063990831375122,179232045
30-Sep-2023 08:58:01.283,0.033326275646686554,24607,179232037,27164,-0.03493283689022064,0.7061597108840942,-0.7064048051834106,179232046
30-Sep-2023 08:58:02.283,0.03334640711545944,24607,179232037,27164,-0.03496108204126358,0.7061760425567627,-0.7063862085342407,179232047
30-Sep-2023 08:58:03.283,0.033380843698978424,24607,179232037,27164,-0.034997403621673584,0.7061821222305298,-0.7063765525817871,179232048
30-Sep-2023 08:58:04.283,0.03340611606836319,24607,179232037,27164,-0.035016827285289764,0.7061576843261719,-0.7063992023468018,179232049
30-Sep-2023 08:58:05.283,0.03343863785266876,24607,179232037,27164,-0.03504007309675217,0.7061589956283569,-0.7063950300216675,179232050
30-Sep-2023 08:58:06.283,0.03345182538032532,24607,179232037,27164,-0.0350702702999115,0.7061744928359985,-0.7063775062561035,179232051
30-Sep-2023 08:58:07.283,0.03347651660442352,24607,179232037,27164,-0.0350998118519783,0.7061717510223389,-0.7063772678375244,179232052
30-Sep-2023 08:58:08.283,0.03351625055074692,24607,179232037,27164,-0.035125188529491425,0.7061542272567749,-0.7063916921615601,179232053
30-Sep-2023 08:58:09.283,0.033534884452819824,24607,179232037,27164,-0.035144656896591187,0.7061574459075928,-0.706386923789978,179232054
30-Sep-2023 08:58:10.283,0.03355898708105087,24607,179232037,27164,-0.035178884863853455,0.7061749696731567,-0.7063663005828857,179232055
30-Sep-2023 08:58:11.283,0.033585190773010254,24607,179232037,27164,-0.035203054547309875,0.7061676979064941,-0.7063713073730469,179232056
30-Sep-2023 08:58:12.283,0.033617205917835236,24607,179232037,27164,-0.03522515296936035,0.7061471939086914,-0.7063891887664795,179232057
30-Sep-2023 08:58:13.283,0.03363534063100815,24607,179232037,27164,-0.035245902836322784,0.7061541080474854,-0.7063800096511841,179232058
30-Sep-2023 08:58:14.283,0.03366393595933914,24607,179232037,27164,-0.035284630954265594,0.706173300743103,-0.7063575983047485,179232059
30-Sep-2023 08:58:15.283,0.033683598041534424,24607,179232037,27164,-0.03530299663543701,0.7061558961868286,-0.7063733339309692,179232060
30-Sep-2023 08:58:16.283,0.03372427821159363,24607,179232037,27164,-0.035327665507793427,0.7061424255371094,-0.7063835859298706,179232061
30-Sep-2023 08:58:17.283,0.03374989330768585,24607,179232037,27164,-0.03535948693752289,0.7061576843261719,-0.706365704536438,179232062
30-Sep-2023 08:58:18.283,0.033767059445381165,24607,179232037,27164,-0.03538832813501358,0.7061663866043091,-0.7063546180725098,179232063
30-Sep-2023 08:58:19.283,0.033799879252910614,24607,179232037,27164,-0.035411424934864044,0.7061488628387451,-0.7063690423965454,179232064
30-Sep-2023 08:58:20.283,0.033820025622844696,24607,179232037,27164,-0.035431861877441406,0.7061346769332886,-0.7063812017440796,179232065
30-Sep-2023 08:58:21.283,0.03384143114089966,24607,179232037,27164,-0.03545784205198288,0.706152081489563,-0.7063618898391724,179232066
30-Sep-2023 08:58:22.283,0.03386284410953522,24607,179232037,27164,-0.03548581898212433,0.7061578035354614,-0.7063537836074829,179232067
30-Sep-2023 08:58:23.283,0.033893369138240814,24607,179232069,27164,-0.035505056381225586,0.7061384916305542,-0.7063705921173096,179232068
30-Sep-2023 08:58:24.283,0.033922724425792694,24607,179232069,27164,-0.0355292409658432,0.7061338424682617,-0.7063727378845215,179232069
30-Sep-2023 08:58:25.283,0.033949121832847595,24607,179232069,27164,-0.035559967160224915,0.7061554193496704,-0.706348180770874,179232070
30-Sep-2023 08:58:26.283,0.03397277742624283,24607,179232069,27164,-0.03559251129627228,0.7061566114425659,-0.7063443660736084,179232071
30-Sep-2023 08:58:27.283,0.03400497883558273,24607,179232069,27164,-0.03561335802078247,0.7061334848403931,-0.706364631652832,179232072
30-Sep-2023 08:58:28.283,0.03403123468160629,24607,179232069,27164,-0.035637639462947845,0.7061344385147095,-0.7063615322113037,179232073
30-Sep-2023 08:58:29.283,0.034047745168209076,24639,179232069,27164,-0.03566903620958328,0.7061522006988525,-0.7063409090042114,179232074
30-Sep-2023 08:58:30.283,0.034075118601322174,24639,179232069,27164,-0.0356939435005188,0.7061463594436646,-0.7063443660736084,179232075
30-Sep-2023 08:58:31.283,0.03410781919956207,24639,179232069,27164,-0.03571416437625885,0.7061259746551514,-0.706362247467041,179232076
30-Sep-2023 08:58:32.283,0.03412989526987076,24639,179232069,27164,-0.03573818504810333,0.706130862236023,-0.7063552141189575,179232077
30-Sep-2023 08:58:33.283,0.03414757549762726,24639,179232069,27164,-0.03576976805925369,0.7061475515365601,-0.7063359022140503,179232078
30-Sep-2023 08:58:34.283,0.034175097942352295,24639,179232069,27164,-0.03579081594944,0.7061338424682617,-0.7063472270965576,179232079
30-Sep-2023 08:58:35.283,0.03420405089855194,24639,179232069,27164,-0.03580959886312485,0.7061182260513306,-0.7063604593276978,179232080
30-Sep-2023 08:58:36.283,0.034226417541503906,24639,179232069,27164,-0.0358382910490036,0.7061318159103394,-0.706344485282898,179232081
30-Sep-2023 08:58:37.283,0.03425205498933792,24639,179232069,27164,-0.03587020933628082,0.7061465978622437,-0.7063267230987549,179232082
30-Sep-2023 08:58:38.283,0.034279339015483856,24639,179232069,27164,-0.03589648753404617,0.706128716468811,-0.7063418626785278,179232083
30-Sep-2023 08:58:39.283,0.03431323170661926,24639,179232069,27164,-0.035918690264225006,0.7061161994934082,-0.7063517570495605,179232084
30-Sep-2023 08:58:40.283,0.03433606028556824,24639,179232069,27164,-0.03595026582479477,0.7061328887939453,-0.7063324451446533,179232085
30-Sep-2023 08:58:41.283,0.03435854613780975,24639,179232069,27164,-0.03597898781299591,0.7061395645141602,-0.7063231468200684,179232086
30-Sep-2023 08:58:42.283,0.03438861668109894,24639,179232069,27164,-0.03600204735994339,0.7061187028884888,-0.7063411474227905,179232087
30-Sep-2023 08:58:43.283,0.03441109508275986,24639,179232069,27164,-0.03601605445146561,0.706108808517456,-0.7063494920730591,179232088
30-Sep-2023 08:58:44.283,0.034430667757987976,24639,179232069,27164,-0.03604704141616821,0.7061285972595215,-0.7063268423080444,179232089
30-Sep-2023 08:58:45.283,0.03445352613925934,24639,179232069,27164,-0.03607127070426941,0.706130862236023,-0.7063225507736206,179232090
30-Sep-2023 08:58:46.283,0.034483760595321655,24639,179232069,27164,-0.03609403967857361,0.7061082124710083,-0.706342339515686,179232091
30-Sep-2023 08:58:47.283,0.03451678901910782,24639,179232069,27164,-0.03612040728330612,0.7061072587966919,-0.7063404321670532,179232092
30-Sep-2023 08:58:48.283,0.034533001482486725,24639,179232069,27164,-0.03615172952413559,0.7061285972595215,-0.7063167095184326,179232093
30-Sep-2023 08:58:49.283,0.0345599502325058,24639,179232069,27164,-0.0361788272857666,0.7061206102371216,-0.7063218355178833,179232094
30-Sep-2023 08:58:50.283,0.034590765833854675,24639,179232069,27164,-0.036203160881996155,0.7060999870300293,-0.706339955329895,179232095
30-Sep-2023 08:58:51.283,0.03462129831314087,24639,179232069,27164,-0.03622743487358093,0.7061096429824829,-0.7063273191452026,179232096
30-Sep-2023 08:58:52.283,0.034633636474609375,24639,179232069,27164,-0.03625502437353134,0.7061234712600708,-0.7063115835189819,179232097
30-Sep-2023 08:58:53.283,0.0346672460436821,24639,179232069,27164,-0.03628288954496384,0.7061152458190918,-0.7063168287277222,179232098
30-Sep-2023 08:58:54.283,0.034698486328125,24639,179232069,27164,-0.03630129247903824,0.7060974836349487,-0.7063320875167847,179232099
30-Sep-2023 08:58:55.283,0.03471644967794418,24639,179232101,27164,-0.036322757601737976,0.7061079740524292,-0.7063193321228027,179232100
30-Sep-2023 08:58:56.283,0.03474131226539612,24639,179232101,27164,-0.03636059910058975,0.706122875213623,-0.7063013315200806,179232101
30-Sep-2023 08:58:57.283,0.03477051109075546,24639,179232101,27164,-0.03638242185115814,0.7061059474945068,-0.7063157558441162,179232102
30-Sep-2023 08:58:58.283,0.034793682396411896,24639,179232101,27164,-0.036401569843292236,0.7060896158218384,-0.7063299417495728,179232103
30-Sep-2023 08:58:59.283,0.03481633961200714,24639,179232101,27164,-0.03643357753753662,0.7061063051223755,-0.7063102722167969,179232104
30-Sep-2023 08:59:00.283,0.03484403342008591,24639,179232101,27164,-0.03646603971719742,0.7061171531677246,-0.706296443939209,179232105
30-Sep-2023 08:59:01.283,0.034869760274887085,24671,179232101,27164,-0.0364837646484375,0.7060930728912354,-0.7063184976577759,179232106
30-Sep-2023 08:59:02.283,0.03490488976240158,24671,179232101,27164,-0.03650675714015961,0.706091046333313,-0.706317663192749,179232107
30-Sep-2023 08:59:03.283,0.03491993248462677,24671,179232101,27164,-0.03653226047754288,0.7061072587966919,-0.7062994241714478,179232108
30-Sep-2023 08:59:04.283,0.03495112061500549,24671,179232101,27164,-0.03656439483165741,0.7061114311218262,-0.7062920331954956,179232109
30-Sep-2023 08:59:05.283,0.034974560141563416,24671,179232101,27164,-0.036582887172698975,0.7060853242874146,-0.706316351890564,179232110
30-Sep-2023 08:59:06.283,0.035002127289772034,24671,179232101,27164,-0.0366082489490509,0.7060844898223877,-0.706313967704773,179232111
30-Sep-2023 08:59:07.283,0.03502558171749115,24671,179232101,27164,-0.036643631756305695,0.7061053514480591,-0.7062901258468628,179232112
30-Sep-2023 08:59:08.283,0.03504512459039688,24671,179232101,27164,-0.03666577488183975,0.706098198890686,-0.706295371055603,179232113
30-Sep-2023 08:59:09.283,0.03507812321186066,24671,179232101,27164,-0.03668496012687683,0.7060773372650146,-0.7063134908676147,179232114
30-Sep-2023 08:59:10.283,0.035109587013721466,24671,179232101,27164,-0.03671269118785858,0.7060867547988892,-0.7063009738922119,179232115
30-Sep-2023 08:59:11.283,0.035130470991134644,24671,179232101,27164,-0.036746472120285034,0.706106424331665,-0.7062788009643555,179232116
30-Sep-2023 08:59:12.283,0.03515750914812088,24671,179232101,27164,-0.03677103668451309,0.70609450340271,-0.70628821849823,179232117
30-Sep-2023 08:59:13.283,0.035184480249881744,24671,179232101,27164,-0.03678864985704422,0.7060707807540894,-0.7063091993331909,179232118
30-Sep-2023 08:59:14.283,0.03521669656038284,24671,179232101,27164,-0.036824315786361694,0.7060829401016235,-0.7062938213348389,179232119
30-Sep-2023 08:59:15.283,0.03522524982690811,24671,179232101,27164,-0.036846064031124115,0.7060954570770264,-0.7062797546386719,179232120
30-Sep-2023 08:59:16.283,0.03525722026824951,24671,179232101,27164,-0.03687077760696411,0.7060807943344116,-0.7062915563583374,179232121
30-Sep-2023 08:59:17.283,0.03528669476509094,24671,179232101,27164,-0.03689105808734894,0.7060641050338745,-0.7063053846359253,179232122
30-Sep-2023 08:59:18.283,0.03530886024236679,24671,179232101,27164,-0.0369177982211113,0.7060792446136475,-0.7062877416610718,179232123
30-Sep-2023 08:59:19.283,0.03534068167209625,24671,179232101,27164,-0.03696051985025406,0.7060943841934204,-0.7062687873840332,179232124
30-Sep-2023 08:59:20.283,0.03536606580018997,24671,179232101,27164,-0.036975108087062836,0.7060748338699341,-0.7062864303588867,179232125
30-Sep-2023 08:59:21.283,0.03538846969604492,24671,179232101,27164,-0.03699261695146561,0.7060627937316895,-0.7062963247299194,179232126
30-Sep-2023 08:59:22.283,0.0354083776473999,24671,179232101,27164,-0.037024326622486115,0.7060810327529907,-0.706275463104248,179232127
30-Sep-2023 08:59:23.283,0.03543215990066528,24671,179232101,27164,-0.03705163300037384,0.7060865163803101,-0.7062673568725586,179232128
30-Sep-2023 08:59:24.283,0.03547123074531555,24671,179232101,27164,-0.037076711654663086,0.7060662508010864,-0.7062842845916748,179232129
30-Sep-2023 08:59:25.283,0.03549705445766449,24671,179232101,27164,-0.03709898889064789,0.7060635089874268,-0.706284761428833,179232130
30-Sep-2023 08:59:26.283,0.03551153093576431,24671,179232101,27164,-0.03712587058544159,0.7060794830322266,-0.7062664031982422,179232131
30-Sep-2023 08:59:27.283,0.03553927689790726,24671,179232133,27171,-0.03715675324201584,0.706076979637146,-0.7062660455703735,179232132
30-Sep-2023 08:59:28.283,0.03557051718235016,24671,179232133,27171,-0.03717830777168274,0.706053614616394,-0.7062866687774658,179232133
30-Sep-2023 08:59:29.283,0.035593584179878235,24671,179232133,27171,-0.03720197081565857,0.7060561180114746,-0.7062817811965942,179232134
30-Sep-2023 08:59:30.283,0.03561871498823166,24671,179232133,27171,-0.037241823971271515,0.706078052520752,-0.706256628036499,179232135
30-Sep-2023 08:59:31.283,0.03564434498548508,24671,179232133,27171,-0.03726399689912796,0.7060710191726685,-0.706261157989502,179232136
30-Sep-2023 08:59:32.283,0.03567904233932495,24671,179232133,27171,-0.03728199750185013,0.706051230430603,-0.7062783241271973,179232137
30-Sep-2023 08:59:33.283,0.035705454647541046,24703,179232133,27171,-0.03730929642915726,0.7060592174530029,-0.7062675952911377,179232138
30-Sep-2023 08:59:34.283,0.035721518099308014,24703,179232133,27171,-0.03733786195516586,0.7060749530792236,-0.7062495946884155,179232139
30-Sep-2023 08:59:35.283,0.03575645387172699,24703,179232133,27171,-0.03736808896064758,0.7060623168945312,-0.7062588930130005,179232140
30-Sep-2023 08:59:36.283,0.035783395171165466,24703,179232133,27171,-0.037387773394584656,0.7060452699661255,-0.7062735557556152,179232141
30-Sep-2023 08:59:37.283,0.03579827398061752,24703,179232133,27171,-0.03740978240966797,0.706055760383606,-0.7062610387802124,179232142
30-Sep-2023 08:59:38.283,0.035817570984363556,24703,179232133,27171,-0.037438616156578064,0.7060691118240356,-0.7062451839447021,179232143
30-Sep-2023 08:59:39.283,0.03584548830986023,24703,179232133,27171,-0.03745809942483902,0.7060515880584717,-0.7062602043151855,179232144
30-Sep-2023 08:59:40.283,0.035874657332897186,24703,179232133,27171,-0.03748041391372681,0.7060363292694092,-0.7062729597091675,179232145
30-Sep-2023 08:59:41.283,0.035902850329875946,24703,179232133,27171,-0.03751462697982788,0.7060546875,-0.7062511444091797,179232146
30-Sep-2023 08:59:42.283,0.0359225794672966,24703,179232133,27171,-0.03754133731126785,0.7060642242431641,-0.7062393426895142,179232147
30-Sep-2023 08:59:43.283,0.03595603257417679,24703,179232133,27171,-0.037566401064395905,0.7060410976409912,-0.7062594890594482,179232148
30-Sep-2023 08:59:44.283,0.03598826378583908,24703,179232133,27171,-0.03759092092514038,0.7060350179672241,-0.7062622308731079,179232149
30-Sep-2023 08:59:45.283,0.03600919991731644,24703,179232133,27171,-0.0376235693693161,0.706055760383606,-0.706238865852356,179232150
30-Sep-2023 08:59:46.283,0.03602871298789978,24703,179232133,27171,-0.03765110671520233,0.7060544490814209,-0.70623779296875,179232151
30-Sep-2023 08:59:47.283,0.036056146025657654,24703,179232133,27171,-0.03766565024852753,0.7060317993164062,-0.7062581777572632,179232152
30-Sep-2023 08:59:48.283,0.036090366542339325,24703,179232133,27171,-0.03769414871931076,0.7060333490371704,-0.706253170967102,179232153
30-Sep-2023 08:59:49.283,0.03611239790916443,24703,179232133,27171,-0.037724703550338745,0.7060530185699463,-0.7062309980392456,179232154
30-Sep-2023 08:59:50.283,0.03613853454589844,24703,179232133,27171,-0.037749968469142914,0.7060486078262329,-0.7062326669692993,179232155
30-Sep-2023 08:59:51.283,0.03616686165332794,24703,179232133,27171,-0.037770092487335205,0.7060264348983765,-0.7062523365020752,179232156
30-Sep-2023 08:59:52.283,0.036187902092933655,24703,179232133,27171,-0.037793077528476715,0.7060291767120361,-0.7062474489212036,179232157
30-Sep-2023 08:59:53.283,0.03620737046003342,24703,179232133,27171,-0.037824273109436035,0.7060489654541016,-0.7062245607376099,179232158
30-Sep-2023 08:59:54.283,0.036239951848983765,24703,179232133,27171,-0.037856630980968475,0.7060410976409912,-0.7062294483184814,179232159
30-Sep-2023 08:59:55.283,0.036274053156375885,24703,179232133,27171,-0.03787577897310257,0.7060192823410034,-0.7062480449676514,179232160
30-Sep-2023 08:59:56.283,0.036296308040618896,24703,179232133,27171,-0.03790128231048584,0.7060321569442749,-0.706233024597168,179232161
30-Sep-2023 08:59:57.283,0.03631455451250076,24703,179232133,27171,-0.0379309356212616,0.7060471773147583,-0.7062152624130249,179232162
30-Sep-2023 08:59:58.283,0.03634200245141983,24703,179232133,27171,-0.03795423358678818,0.7060301303863525,-0.7062296867370605,179232163
30-Sep-2023 08:59:59.283,0.03637199103832245,24703,179232165,27164,-0.03797629475593567,0.7060127258300781,-0.7062442302703857,179232164
30-Sep-2023 09:00:00.283,0.03639262914657593,24703,179232165,27164,-0.03800792247056961,0.7060284614562988,-0.7062258720397949,179232165
30-Sep-2023 09:00:01.283,0.03640957176685333,24703,179232165,27164,-0.03803356736898422,0.7060375213623047,-0.7062146663665771,179232166
30-Sep-2023 09:00:02.283,0.03644119203090668,24703,179232165,27164,-0.03805328905582428,0.7060165405273438,-0.7062329053878784,179232167
30-Sep-2023 09:00:03.283,0.03647323697805405,24703,179232165,27164,-0.03807465732097626,0.7060055732727051,-0.7062410116195679,179232168
30-Sep-2023 09:00:04.283,0.036494940519332886,24703,179232165,27164,-0.038106679916381836,0.7060275077819824,-0.7062164545059204,179232169
30-Sep-2023 09:00:05.283,0.03652331978082657,24735,179232165,27164,-0.03813958913087845,0.7060339450836182,-0.7062064409255981,179232170
30-Sep-2023 09:00:06.283,0.03654838353395462,24735,179232165,27164,-0.03815732151269913,0.7060078382492065,-0.7062304019927979,179232171
30-Sep-2023 09:00:07.283,0.03657391667366028,24735,179232165,27164,-0.03817852586507797,0.7060035467147827,-0.7062323093414307,179232172
30-Sep-2023 09:00:08.283,0.03659362345933914,24735,179232165,27164,-0.0382084995508194,0.7060234546661377,-0.706209659576416,179232173
30-Sep-2023 09:00:09.283,0.036616913974285126,24735,179232165,27164,-0.03823725879192352,0.7060222625732422,-0.7062079906463623,179232174
30-Sep-2023 09:00:10.283,0.03665462136268616,24735,179232165,27164,-0.03826450556516647,0.7060016393661499,-0.7062252759933472,179232175
30-Sep-2023 09:00:11.283,0.036674924194812775,24735,179232165,27164,-0.03828071802854538,0.7060017585754395,-0.7062233686447144,179232176
30-Sep-2023 09:00:12.283,0.03669603914022446,24735,179232165,27164,-0.038311667740345,0.7060247659683228,-0.7061973810195923,179232177
30-Sep-2023 09:00:13.283,0.03672094643115997,24735,179232165,27164,-0.03833593428134918,0.7060143947601318,-0.7062052488327026,179232178
30-Sep-2023 09:00:14.283,0.036756545305252075,24735,179232165,27164,-0.03835900127887726,0.7059919834136963,-0.7062246799468994,179232179
30-Sep-2023 09:00:15.283,0.036784663796424866,24735,179232165,27164,-0.03839218616485596,0.7060048580169678,-0.706208348274231,179232180
30-Sep-2023 09:00:16.283,0.036804042756557465,24735,179232165,27164,-0.03842061758041382,0.7060226202011108,-0.7061879634857178,179232181
30-Sep-2023 09:00:17.283,0.03682853281497955,24735,179232165,27164,-0.03844944387674332,0.706006646156311,-0.7062011957168579,179232182
30-Sep-2023 09:00:18.283,0.03686210513114929,24735,179232165,27164,-0.0384669154882431,0.7059887647628784,-0.7062164545059204,179232183
30-Sep-2023 09:00:19.283,0.03688172250986099,24735,179232165,27164,-0.03849285840988159,0.7060030698776245,-0.7061995267868042,179232184
30-Sep-2023 09:00:20.283,0.036901913583278656,24735,179232165,27164,-0.038521550595760345,0.7060153484344482,-0.7061845064163208,179232185
30-Sep-2023 09:00:21.283,0.03693392127752304,24735,179232165,27164,-0.0385456457734108,0.7059998512268066,-0.7061969041824341,179232186
30-Sep-2023 09:00:22.283,0.03695860505104065,24735,179232165,27164,-0.03856615722179413,0.7059813737869263,-0.706213116645813,179232187
30-Sep-2023 09:00:23.283,0.0369802787899971,24735,179232165,27164,-0.03859374672174454,0.706000804901123,-0.7061914205551147,179232188
30-Sep-2023 09:00:24.283,0.037003293633461,24735,179232165,27164,-0.03862357884645462,0.706009030342102,-0.7061798572540283,179232189
30-Sep-2023 09:00:25.283,0.03703044354915619,24735,179232165,27164,-0.038647159934043884,0.7059856653213501,-0.7062005996704102,179232190
30-Sep-2023 09:00:26.283,0.037071265280246735,24735,179232165,27164,-0.038675300776958466,0.7059791088104248,-0.7062035799026489,179232191
30-Sep-2023 09:00:27.283,0.03708281368017197,24735,179232165,27164,-0.038699254393577576,0.7059988975524902,-0.7061821222305298,179232192
30-Sep-2023 09:00:28.283,0.03711041808128357,24735,179232165,27164,-0.03873271495103836,0.7060036659240723,-0.7061741352081299,179232193
30-Sep-2023 09:00:29.283,0.03713560849428177,24735,179232165,27164,-0.03875214606523514,0.7059752941131592,-0.7061997652053833,179232194
30-Sep-2023 09:00:30.283,0.03716406226158142,24735,179232165,27164,-0.03877154737710953,0.705974817276001,-0.7061977386474609,179232195
30-Sep-2023 09:00:31.283,0.03718315809965134,24735,179232197,27164,-0.038804471492767334,0.7059957981109619,-0.7061741352081299,179232196
30-Sep-2023 09:00:32.283,0.03721532225608826,24735,179232197,27164,-0.038837745785713196,0.7059938907623291,-0.7061724662780762,179232197
30-Sep-2023 09:00:33.283,0.03724955767393112,24735,179232197,27164,-0.038857780396938324,0.7059699296951294,-0.7061935663223267,179232198
30-Sep-2023 09:00:34.283,0.037271447479724884,24735,179232197,27164,-0.038875237107276917,0.7059733867645264,-0.7061879634857178,179232199
30-Sep-2023 09:00:35.283,0.0372958704829216,24735,179232197,27164,-0.03891116380691528,0.7059955596923828,-0.7061624526977539,179232200
30-Sep-2023 09:00:36.283,0.03732272982597351,24735,179232197,27164,-0.03893835097551346,0.705985426902771,-0.706169843673706,179232201
30-Sep-2023 09:00:37.283,0.037348002195358276,24767,179232197,27164,-0.03895711153745651,0.7059603929519653,-0.7061924934387207,179232202
30-Sep-2023 09:00:38.283,0.03737674653530121,24767,179232197,27164,-0.03898582607507706,0.7059726715087891,-0.7061771154403687,179232203
30-Sep-2023 09:00:39.283,0.03739039599895477,24767,179232197,27164,-0.03901255130767822,0.7059879302978516,-0.7061595916748047,179232204
30-Sep-2023 09:00:40.283,0.03741605579853058,24767,179232197,27164,-0.03903501480817795,0.7059718370437622,-0.7061730623245239,179232205
30-Sep-2023 09:00:41.283,0.03744657337665558,24767,179232197,27164,-0.039058081805706024,0.7059545516967773,-0.70618736743927,179232206
30-Sep-2023 09:00:42.283,0.037471845746040344,24767,179232197,27164,-0.03908451646566391,0.7059717178344727,-0.7061675786972046,179232207
30-Sep-2023 09:00:43.283,0.037491992115974426,24767,179232197,27164,-0.03911557048559189,0.7059838771820068,-0.7061527967453003,179232208
30-Sep-2023 09:00:44.283,0.03752320259809494,24767,179232197,27164,-0.03913843631744385,0.7059628963470459,-0.7061704397201538,179232209
30-Sep-2023 09:00:45.283,0.03755054622888565,24767,179232197,27164,-0.039159782230854034,0.7059504985809326,-0.7061805725097656,179232210
30-Sep-2023 09:00:46.283,0.0375719889998436,24767,179232197,27164,-0.03918851166963577,0.7059694528579712,-0.7061588764190674,179232211
30-Sep-2023 09:00:47.283,0.037597931921482086,24767,179232197,27164,-0.03922189772129059,0.7059803009033203,-0.7061445713043213,179232212
30-Sep-2023 09:00:48.283,0.037630029022693634,24767,179232197,27164,-0.039244331419467926,0.7059557437896729,-0.70616614818573,179232213
30-Sep-2023 09:00:49.283,0.03766168653964996,24767,179232197,27164,-0.039266712963581085,0.7059495449066162,-0.7061693668365479,179232214
30-Sep-2023 09:00:50.283,0.03768273442983627,24767,179232197,27164,-0.039298348128795624,0.7059694528579712,-0.7061464786529541,179232215
30-Sep-2023 09:00:51.283,0.037700384855270386,24767,179232197,27164,-0.03932154178619385,0.7059670686721802,-0.7061468362808228,179232216
30-Sep-2023 09:00:52.283,0.037741295993328094,24767,179232197,27164,-0.039347730576992035,0.7059445381164551,-0.7061656713485718,179232217
30-Sep-2023 09:00:53.283,0.03775972127914429,24767,179232197,27164,-0.03936423361301422,0.7059415578842163,-0.7061668634414673,179232218
30-Sep-2023 09:00:54.283,0.03778042644262314,24767,179232197,27164,-0.03939875215291977,0.7059625387191772,-0.7061430215835571,179232219
30-Sep-2023 09:00:55.283,0.037803471088409424,24767,179232197,27164,-0.03942614048719406,0.705957293510437,-0.7061450481414795,179232220
30-Sep-2023 09:00:56.283,0.037833452224731445,24767,179232197,27164,-0.03944023698568344,0.705937385559082,-0.7061625719070435,179232221
30-Sep-2023 09:00:57.283,0.03786410391330719,24767,179232197,27164,-0.03946765512228012,0.7059448957443237,-0.7061518430709839,179232222
30-Sep-2023 09:00:58.283,0.03788350522518158,24767,179232197,27164,-0.03950715810060501,0.7059658765792847,-0.7061277627944946,179232223
30-Sep-2023 09:00:59.283,0.03791148215532303,24767,179232197,27164,-0.03953012079000473,0.7059543132781982,-0.7061363458633423,179232224
30-Sep-2023 09:01:00.283,0.03793509304523468,24767,179232197,27164,-0.03955099731683731,0.7059311866760254,-0.7061570882797241,179232225
30-Sep-2023 09:01:01.283,0.03796470910310745,24767,179232197,27164,-0.039573632180690765,0.7059414386749268,-0.7061442136764526,179232226
30-Sep-2023 09:01:02.283,0.037980444729328156,24767,179232197,27164,-0.039604552090168,0.7059558629989624,-0.7061272859573364,179232227
30-Sep-2023 09:01:03.283,0.03801438957452774,24767,179232229,27164,-0.03963308781385422,0.7059394121170044,-0.706140398979187,179232228
30-Sep-2023 09:01:04.283,0.03804545849561691,24767,179232229,27164,-0.03965383023023605,0.7059242725372314,-0.7061525583267212,179232229
30-Sep-2023 09:01:05.283,0.03806844353675842,24767,179232229,27164,-0.03967779874801636,0.7059394121170044,-0.7061347961425781,179232230
30-Sep-2023 09:01:06.283,0.03808484971523285,24767,179232229,27164,-0.039707429707050323,0.7059489488601685,-0.706122875213623,179232231
30-Sep-2023 09:01:07.283,0.03811163455247879,24767,179232229,27164,-0.039728350937366486,0.7059313058853149,-0.7061375379562378,179232232
30-Sep-2023 09:01:08.283,0.03814253211021423,24767,179232229,27164,-0.03974395990371704,0.7059201002120972,-0.7061463594436646,179232233
30-Sep-2023 09:01:09.283,0.038163743913173676,24799,179232229,27164,-0.03977970778942108,0.7059392929077148,-0.706123948097229,179232234
30-Sep-2023 09:01:10.283,0.038182131946086884,24799,179232229,27164,-0.03980986773967743,0.7059439420700073,-0.706116795539856,179232235
30-Sep-2023 09:01:11.283,0.038222409784793854,24799,179232229,27164,-0.039836399257183075,0.7059229612350464,-0.7061338424682617,179232236
30-Sep-2023 09:01:12.283,0.03825214505195618,24799,179232229,27164,-0.039856091141700745,0.7059198617935181,-0.706134557723999,179232237
30-Sep-2023 09:01:13.283,0.03826569765806198,24799,179232229,27164,-0.039884306490421295,0.705936074256897,-0.7061156034469604,179232238
30-Sep-2023 09:01:14.283,0.03828813135623932,24799,179232229,27164,-0.03991392254829407,0.7059344053268433,-0.7061144113540649,179232239
30-Sep-2023 09:01:15.283,0.03832760453224182,24799,179232229,27164,-0.039934612810611725,0.7059168815612793,-0.7061288356781006,179232240
30-Sep-2023 09:01:16.283,0.03835657238960266,24799,179232229,27164,-0.03996103256940842,0.7059154510498047,-0.7061270475387573,179232241
30-Sep-2023 09:01:17.283,0.03836525231599808,24799,179232229,27164,-0.039985254406929016,0.7059301137924194,-0.7061103582382202,179232242
30-Sep-2023 09:01:18.283,0.03839844465255737,24799,179232229,27164,-0.04001517593860626,0.7059273719787598,-0.7061096429824829,179232243
30-Sep-2023 09:01:19.283,0.03842437267303467,24799,179232229,27164,-0.040033891797065735,0.705903172492981,-0.7061313390731812,179232244
30-Sep-2023 09:01:20.283,0.0384543240070343,24799,179232229,27164,-0.04005899280309677,0.7059086561203003,-0.7061231136322021,179232245
30-Sep-2023 09:01:21.283,0.038472577929496765,24799,179232229,27164,-0.04009023308753967,0.7059255838394165,-0.7061035633087158,179232246
30-Sep-2023 09:01:22.283,0.03850999474525452,24799,179232229,27164,-0.040119677782058716,0.7059160470962524,-0.7061090469360352,179232247
30-Sep-2023 09:01:23.283,0.038538575172424316,24799,179232229,27164,-0.04013828933238983,0.7058994770050049,-0.7061229944229126,179232248
30-Sep-2023 09:01:24.283,0.03855567425489426,24799,179232229,27164,-0.040162310004234314,0.7059071063995361,-0.7061131000518799,179232249
30-Sep-2023 09:01:25.283,0.03858461230993271,24799,179232229,27164,-0.04019696265459061,0.7059235572814941,-0.7060930728912354,179232250
30-Sep-2023 09:01:26.283,0.038608163595199585,24799,179232229,27164,-0.04021929204463959,0.705909013748169,-0.7061053514480591,179232251
30-Sep-2023 09:01:27.283,0.038630880415439606,24799,179232229,27164,-0.04023890942335129,0.7058916091918945,-0.7061203718185425,179232252
30-Sep-2023 09:01:28.283,0.038653403520584106,24799,179232229,27164,-0.04026173800230026,0.7059040069580078,-0.7061052322387695,179232253
30-Sep-2023 09:01:29.283,0.038674600422382355,24799,179232229,27164,-0.040295571088790894,0.7059142589569092,-0.7060917615890503,179232254
30-Sep-2023 09:01:30.283,0.0387115553021431,24799,179232229,27164,-0.04032111167907715,0.705897331237793,-0.7061053514480591,179232255
30-Sep-2023 09:01:31.283,0.03873639553785324,24799,179232229,27164,-0.040342122316360474,0.7058844566345215,-0.7061158418655396,179232256
30-Sep-2023 09:01:32.283,0.03876667469739914,24799,179232229,27164,-0.04037358611822128,0.7059022188186646,-0.7060946226119995,179232257
30-Sep-2023 09:01:33.283,0.03878001123666763,24799,179232229,27164,-0.04040035605430603,0.7059056758880615,-0.7060889005661011,179232258
30-Sep-2023 09:01:34.283,0.03881113976240158,24799,179232229,27164,-0.040419191122055054,0.7058858871459961,-0.7061058282852173,179232259
30-Sep-2023 09:01:35.283,0.03883881866931915,24799,179232261,27164,-0.04044235497713089,0.7058827877044678,-0.7061060667037964,179232260
30-Sep-2023 09:01:36.283,0.03886161744594574,24799,179232261,27164,-0.04047233611345291,0.7058990001678467,-0.7060868740081787,179232261
30-Sep-2023 09:01:37.283,0.03888367861509323,24799,179232261,27164,-0.040501199662685394,0.7058974504470825,-0.7060855627059937,179232262
30-Sep-2023 09:01:38.283,0.038920849561691284,24799,179232261,27164,-0.04052235931158066,0.70588219165802,-0.7060974836349487,179232263
30-Sep-2023 09:01:39.284,0.03894863277673721,24799,179232261,27164,-0.04055123031139374,0.7058827877044678,-0.7060939073562622,179232264
30-Sep-2023 09:01:40.284,0.03895947337150574,24799,179232261,27164,-0.04057351499795914,0.7058935165405273,-0.7060812711715698,179232265
30-Sep-2023 09:01:41.284,0.03898588567972183,24831,179232261,27164,-0.0406007319688797,0.7058892250061035,-0.7060827016830444,179232266
30-Sep-2023 09:01:42.284,0.03902352601289749,24831,179232261,27164,-0.040626198053359985,0.705872654914856,-0.7060953378677368,179232267
30-Sep-2023 09:01:43.284,0.03904636949300766,24831,179232261,27164,-0.04065170884132385,0.7058755159378052,-0.7060900926589966,179232268
30-Sep-2023 09:01:44.284,0.039064668118953705,24831,179232261,27164,-0.04068000614643097,0.7058899402618408,-0.7060730457305908,179232269
30-Sep-2023 09:01:45.284,0.03909885138273239,24831,179232261,27164,-0.0407055988907814,0.7058817148208618,-0.7060774564743042,179232270
30-Sep-2023 09:01:46.284,0.03912215679883957,24831,179232261,27164,-0.040726348757743835,0.7058635950088501,-0.7060931921005249,179232271
30-Sep-2023 09:01:47.284,0.03914635628461838,24831,179232261,27164,-0.0407557487487793,0.7058721780776978,-0.7060816287994385,179232272
30-Sep-2023 09:01:48.284,0.03917375206947327,24831,179232261,27164,-0.04078581929206848,0.7058877944946289,-0.7060627937316895,179232273
30-Sep-2023 09:01:49.284,0.03920033574104309,24831,179232261,27164,-0.04081328213214874,0.7058707475662231,-0.7060767412185669,179232274
30-Sep-2023 09:01:50.284,0.03923483192920685,24831,179232261,27164,-0.04083433747291565,0.7058597803115845,-0.7060846090316772,179232275
30-Sep-2023 09:01:51.284,0.03924790024757385,24831,179232261,27164,-0.04085709899663925,0.7058690786361694,-0.7060732841491699,179232276
30-Sep-2023 09:01:52.284,0.03927326947450638,24831,179232261,27164,-0.04088643193244934,0.7058768272399902,-0.7060625553131104,179232277
30-Sep-2023 09:01:53.284,0.03930055350065231,24831,179232261,27164,-0.040909044444561005,0.7058621644973755,-0.7060744762420654,179232278
30-Sep-2023 09:01:54.284,0.03932849317789078,24831,179232261,27164,-0.040932439267635345,0.7058526277542114,-0.7060809135437012,179232279
30-Sep-2023 09:01:55.284,0.039360180497169495,24831,179232261,27164,-0.040961094200611115,0.7058700323104858,-0.7060598134994507,179232280
30-Sep-2023 09:01:56.284,0.03938189893960953,24831,179232261,27164,-0.04099269211292267,0.7058719396591187,-0.7060549259185791,179232281
30-Sep-2023 09:01:57.284,0.03940194100141525,24831,179232261,27164,-0.04100855439901352,0.7058541774749756,-0.7060708999633789,179232282
30-Sep-2023 09:01:58.284,0.03943314403295517,24831,179232261,27164,-0.04103279858827591,0.7058496475219727,-0.7060720920562744,179232283
30-Sep-2023 09:01:59.284,0.03946257382631302,24831,179232261,27164,-0.041067615151405334,0.7058666944503784,-0.7060514688491821,179232284
30-Sep-2023 09:02:00.284,0.039478056132793427,24831,179232261,27164,-0.041089415550231934,0.7058620452880859,-0.7060539722442627,179232285
30-Sep-2023 09:02:01.284,0.039508156478405,24831,179232261,27164,-0.041113920509815216,0.7058444023132324,-0.7060683965682983,179232286
30-Sep-2023 09:02:02.284,0.039535947144031525,24831,179232261,27164,-0.04114077240228653,0.7058448791503906,-0.7060648202896118,179232287
30-Sep-2023 09:02:03.284,0.03956466168165207,24831,179232261,27164,-0.0411713644862175,0.7058616876602173,-0.7060447931289673,179232288
30-Sep-2023 09:02:04.284,0.03958435356616974,24831,179232261,27164,-0.041198693215847015,0.7058519124984741,-0.7060518264770508,179232289
30-Sep-2023 09:02:05.284,0.03961225599050522,24831,179232261,27164,-0.04121816158294678,0.7058366537094116,-0.7060645818710327,179232290
30-Sep-2023 09:02:06.284,0.03963751345872879,24831,179232261,27164,-0.0412408784031868,0.7058424949645996,-0.7060555219650269,179232291
30-Sep-2023 09:02:07.284,0.03966052085161209,24831,179232293,27164,-0.04127206653356552,0.7058552503585815,-0.7060397863388062,179232292
30-Sep-2023 09:02:08.284,0.03968685120344162,24831,179232293,27164,-0.04129762202501297,0.7058460712432861,-0.7060461044311523,179232293
30-Sep-2023 09:02:09.284,0.0397164523601532,24831,179232293,27164,-0.04132185876369476,0.7058306932449341,-0.7060582637786865,179232294
30-Sep-2023 09:02:10.284,0.03974297642707825,24831,179232293,27164,-0.04134899377822876,0.705841064453125,-0.7060450315475464,179232295
30-Sep-2023 09:02:11.284,0.03976354002952576,24831,179232293,27164,-0.041374169290065765,0.7058500051498413,-0.7060333490371704,179232296
30-Sep-2023 09:02:12.284,0.03979294002056122,24831,179232293,27164,-0.04140111804008484,0.7058342695236206,-0.7060456275939941,179232297
30-Sep-2023 09:02:13.284,0.03982186317443848,24863,179232293,27164,-0.04142431914806366,0.7058243751525879,-0.7060525417327881,179232298
30-Sep-2023 09:02:14.284,0.039847806096076965,24863,179232293,27164,-0.041453033685684204,0.7058354616165161,-0.7060383558273315,179232299
30-Sep-2023 09:02:15.284,0.03986860811710358,24863,179232293,27164,-0.04148000478744507,0.7058405876159668,-0.7060307264328003,179232300
30-Sep-2023 09:02:16.284,0.03989821672439575,24863,179232293,27164,-0.0415012463927269,0.7058275938034058,-0.7060407400131226,179232301
30-Sep-2023 09:02:17.284,0.03992936760187149,24863,179232293,27164,-0.04152863472700119,0.7058229446411133,-0.706041693687439,179232302
30-Sep-2023 09:02:18.284,0.03995341807603836,24863,179232293,27164,-0.041559211909770966,0.7058358192443848,-0.7060256004333496,179232303
30-Sep-2023 09:02:19.284,0.039970576763153076,24863,179232293,27164,-0.041584476828575134,0.7058354616165161,-0.7060235738754272,179232304
30-Sep-2023 09:02:20.284,0.04000641405582428,24863,179232293,27164,-0.04160793870687485,0.7058210372924805,-0.7060346603393555,179232305
30-Sep-2023 09:02:21.284,0.04002401977777481,24863,179232293,27164,-0.04163002222776413,0.7058175802230835,-0.706035852432251,179232306
30-Sep-2023 09:02:22.284,0.040047191083431244,24863,179232293,27164,-0.041655033826828,0.705830454826355,-0.7060204744338989,179232307
30-Sep-2023 09:02:23.284,0.04007371515035629,24863,179232293,27164,-0.04168295860290527,0.7058261632919312,-0.7060214281082153,179232308
30-Sep-2023 09:02:24.284,0.04010222107172012,24863,179232293,27164,-0.04170644283294678,0.7058103084564209,-0.7060341835021973,179232309
30-Sep-2023 09:02:25.284,0.04012845456600189,24863,179232293,27164,-0.04173310846090317,0.7058132886886597,-0.7060282230377197,179232310
30-Sep-2023 09:02:26.284,0.04015824943780899,24863,179232293,27164,-0.04176439344882965,0.705828070640564,-0.7060098648071289,179232311
30-Sep-2023 09:02:27.284,0.040180034935474396,24863,179232293,27164,-0.04178876429796219,0.7058181762695312,-0.7060173749923706,179232312
30-Sep-2023 09:02:28.284,0.04020751267671585,24863,179232293,27164,-0.0418134406208992,0.7058060169219971,-0.7060261964797974,179232313
30-Sep-2023 09:02:29.284,0.04023639112710953,24863,179232293,27164,-0.04183991998434067,0.7058126926422119,-0.7060163021087646,179232314
30-Sep-2023 09:02:30.284,0.04025140404701233,24863,179232293,27164,-0.04186733812093735,0.7058186531066895,-0.7060079574584961,179232315
30-Sep-2023 09:02:31.284,0.04028034210205078,24863,179232293,27164,-0.04189334809780121,0.7058106660842896,-0.7060128450393677,179232316
30-Sep-2023 09:02:32.284,0.04030916094779968,24863,179232293,27164,-0.041916489601135254,0.7058002948760986,-0.7060201168060303,179232317
30-Sep-2023 09:02:33.284,0.04032991826534271,24863,179232293,27164,-0.04193693399429321,0.7058072090148926,-0.7060106992721558,179232318
30-Sep-2023 09:02:34.284,0.04035254567861557,24863,179232293,27164,-0.04196234047412872,0.705812931060791,-0.7060022354125977,179232319
30-Sep-2023 09:02:35.284,0.04037833958864212,24863,179232293,27164,-0.04198563098907471,0.7057996988296509,-0.7060126066207886,179232320
30-Sep-2023 09:02:36.284,0.04040808230638504,24863,179232293,27164,-0.04201120883226395,0.7057927846908569,-0.7060164213180542,179232321
30-Sep-2023 09:02:37.284,0.040431611239910126,24863,179232293,27164,-0.04204108566045761,0.7058054208755493,-0.706000566482544,179232322
30-Sep-2023 09:02:38.284,0.04046744853258133,24863,179232293,27164,-0.04207608848810196,0.7058092355728149,-0.705992579460144,179232323
30-Sep-2023 09:02:39.284,0.04049331694841385,24863,179232325,27158,-0.0421004518866539,0.7057937383651733,-0.7060052156448364,179232324
30-Sep-2023 09:02:40.284,0.04051300883293152,24863,179232325,27158,-0.042121827602386475,0.7057880163192749,-0.7060086727142334,179232325
30-Sep-2023 09:02:41.284,0.04053651541471481,24863,179232325,27158,-0.04214707016944885,0.7057977914810181,-0.7059961557388306,179232326
30-Sep-2023 09:02:42.284,0.04057031124830246,24863,179232325,27158,-0.042179420590400696,0.705798864364624,-0.7059907913208008,179232327
30-Sep-2023 09:02:43.284,0.04059646278619766,24863,179232325,27158,-0.04219634085893631,0.7057852745056152,-0.7060019969940186,179232328
30-Sep-2023 09:02:44.284,0.04062306880950928,24863,179232325,27158,-0.0422210618853569,0.7057861089706421,-0.7059980630874634,179232329
30-Sep-2023 09:02:45.284,0.04064347594976425,24895,179232325,27158,-0.04224821925163269,0.7057960033416748,-0.705985426902771,179232330
30-Sep-2023 09:02:46.284,0.04066675901412964,24895,179232325,27158,-0.04227454215288162,0.7057920694351196,-0.7059863805770874,179232331
30-Sep-2023 09:02:47.284,0.04069644957780838,24895,179232325,27158,-0.04229918122291565,0.7057762145996094,-0.7059991359710693,179232332
30-Sep-2023 09:02:48.284,0.040724195539951324,24895,179232325,27158,-0.04232959449291229,0.7057831287384033,-0.7059886455535889,179232333
30-Sep-2023 09:02:49.284,0.04074908792972565,24895,179232325,27158,-0.042360179126262665,0.705794095993042,-0.7059746980667114,179232334
30-Sep-2023 09:02:50.284,0.04077143967151642,24895,179232325,27158,-0.04238387942314148,0.7057838439941406,-0.7059822082519531,179232335
30-Sep-2023 09:02:51.284,0.040803052484989166,24895,179232325,27158,-0.04240310192108154,0.7057737112045288,-0.7059893608093262,179232336
30-Sep-2023 09:02:52.284,0.04082208126783371,24895,179232325,27158,-0.04242783039808273,0.7057790756225586,-0.7059811353683472,179232337
30-Sep-2023 09:02:53.284,0.04084372520446777,24895,179232325,27158,-0.04245354235172272,0.7057845592498779,-0.7059729099273682,179232338
30-Sep-2023 09:02:54.284,0.0408761203289032,24895,179232325,27158,-0.042477287352085114,0.7057747840881348,-0.7059794664382935,179232339
30-Sep-2023 09:02:55.284,0.04089327156543732,24895,179232325,27158,-0.04249557852745056,0.7057641744613647,-0.705987811088562,179232340
30-Sep-2023 09:02:56.284,0.04092121869325638,24895,179232325,27158,-0.04252229630947113,0.7057721614837646,-0.7059767246246338,179232341
30-Sep-2023 09:02:57.284,0.040942057967185974,24895,179232325,27158,-0.042557694017887115,0.705776572227478,-0.7059690952301025,179232342
30-Sep-2023 09:02:58.284,0.040977537631988525,24895,179232325,27158,-0.0425836443901062,0.7057620286941528,-0.7059798240661621,179232343
30-Sep-2023 09:02:59.284,0.0410100594162941,24895,179232325,27158,-0.04260719567537308,0.705758810043335,-0.7059800624847412,179232344
30-Sep-2023 09:03:00.284,0.04103407263755798,24895,179232325,27158,-0.04263697564601898,0.7057726383209229,-0.7059628963470459,179232345
30-Sep-2023 09:03:01.284,0.0410495400428772,24895,179232325,27158,-0.04266589879989624,0.7057687044143677,-0.705964207649231,179232346
30-Sep-2023 09:03:02.284,0.041083887219429016,24895,179232325,27158,-0.04268748313188553,0.705758810043335,-0.7059707641601562,179232347
30-Sep-2023 09:03:03.284,0.04110841453075409,24895,179232325,27158,-0.042712002992630005,0.7057590484619141,-0.7059676647186279,179232348
30-Sep-2023 09:03:04.284,0.041125498712062836,24895,179232325,27158,-0.04273500293493271,0.7057656049728394,-0.7059586048126221,179232349
30-Sep-2023 09:03:05.284,0.04115329682826996,24895,179232325,27158,-0.04276137799024582,0.705764889717102,-0.705955982208252,179232350
30-Sep-2023 09:03:06.284,0.04117719084024429,24895,179232325,27158,-0.042783841490745544,0.7057483196258545,-0.7059701681137085,179232351
30-Sep-2023 09:03:07.284,0.04120601713657379,24895,179232325,27158,-0.04281026870012283,0.7057517766952515,-0.7059632539749146,179232352
30-Sep-2023 09:03:08.284,0.04123824089765549,24895,179232325,27158,-0.04283894598484039,0.7057626247406006,-0.7059487104415894,179232353
30-Sep-2023 09:03:09.284,0.041254110634326935,24895,179232325,27158,-0.042867325246334076,0.7057514190673828,-0.705957293510437,179232354
30-Sep-2023 09:03:10.284,0.04129219800233841,24895,179232325,27158,-0.04289478808641434,0.7057411670684814,-0.7059638500213623,179232355
30-Sep-2023 09:03:11.284,0.04131986200809479,24895,179232357,27151,-0.04291902482509613,0.7057492733001709,-0.7059522867202759,179232356
30-Sep-2023 09:03:12.284,0.04134451597929001,24895,179232357,27151,-0.04295027256011963,0.705756425857544,-0.7059416770935059,179232357
30-Sep-2023 09:03:13.284,0.04136770963668823,24895,179232357,27151,-0.04297325015068054,0.705746054649353,-0.7059495449066162,179232358
30-Sep-2023 09:03:14.284,0.041385717689991,24895,179232357,27151,-0.0429949015378952,0.7057346105575562,-0.7059586048126221,179232359
30-Sep-2023 09:03:15.284,0.04140990227460861,24895,179232357,27151,-0.04301781207323074,0.7057470083236694,-0.70594322681427,179232360
30-Sep-2023 09:03:16.284,0.04144217073917389,24895,179232357,27151,-0.04305271804332733,0.70574951171875,-0.7059365510940552,179232361
30-Sep-2023 09:03:17.284,0.041459716856479645,24927,179232357,27151,-0.04307295382022858,0.7057334184646606,-0.7059508562088013,179232362
30-Sep-2023 09:03:18.284,0.041492968797683716,24927,179232357,27151,-0.04309750348329544,0.7057325839996338,-0.7059482336044312,179232363
30-Sep-2023 09:03:19.284,0.041521698236465454,24927,179232357,27151,-0.04312903434038162,0.7057421207427979,-0.705935001373291,179232364
30-Sep-2023 09:03:20.284,0.041532933712005615,24927,179232357,27151,-0.043152570724487305,0.7057404518127441,-0.7059344053268433,179232365
30-Sep-2023 09:03:21.284,0.0415722131729126,24927,179232357,27151,-0.0431770384311676,0.7057287693023682,-0.7059422731399536,179232366
30-Sep-2023 09:03:22.284,0.04160115867853165,24927,179232357,27151,-0.04320507496595383,0.7057280540466309,-0.705939531326294,179232367
30-Sep-2023 09:03:23.284,0.04162484407424927,24927,179232357,27151,-0.043228879570961,0.705741286277771,-0.7059235572814941,179232368
30-Sep-2023 09:03:24.284,0.041651539504528046,24927,179232357,27151,-0.0432557687163353,0.7057352066040039,-0.7059266567230225,179232369
30-Sep-2023 09:03:25.284,0.04166742414236069,24927,179232357,27151,-0.043277621269226074,0.7057178020477295,-0.7059414386749268,179232370
30-Sep-2023 09:03:26.284,0.0416930615901947,24927,179232357,27151,-0.04330095648765564,0.7057229280471802,-0.7059333324432373,179232371
30-Sep-2023 09:03:27.284,0.04172699898481369,24927,179232357,27151,-0.04333547502756119,0.7057329416275024,-0.7059192657470703,179232372
30-Sep-2023 09:03:28.284,0.04174218326807022,24927,179232357,27151,-0.043360643088817596,0.7057217359542847,-0.7059280872344971,179232373
30-Sep-2023 09:03:29.284,0.04177030920982361,24927,179232357,27151,-0.04338327795267105,0.70570969581604,-0.7059371471405029,179232374
30-Sep-2023 09:03:30.284,0.041796647012233734,24927,179232357,27151,-0.043402813374996185,0.705717921257019,-0.7059261798858643,179232375
30-Sep-2023 09:03:31.284,0.041828006505966187,24927,179232357,27151,-0.04343859851360321,0.705729603767395,-0.7059105634689331,179232376
30-Sep-2023 09:03:32.284,0.04184357076883316,24927,179232357,27151,-0.04346203804016113,0.7057163715362549,-0.7059214115142822,179232377
30-Sep-2023 09:03:33.284,0.04188254475593567,24927,179232357,27151,-0.0434865728020668,0.7057082653045654,-0.705925703048706,179232378
30-Sep-2023 09:03:34.284,0.041910186409950256,24927,179232357,27151,-0.043513908982276917,0.7057169675827026,-0.7059136629104614,179232379
30-Sep-2023 09:03:35.284,0.0419221967458725,24927,179232357,27151,-0.04353795945644379,0.7057191133499146,-0.7059093713760376,179232380
30-Sep-2023 09:03:36.284,0.041958339512348175,24927,179232357,27151,-0.043566636741161346,0.7057058811187744,-0.7059184312820435,179232381
30-Sep-2023 09:03:37.284,0.041990913450717926,24927,179232357,27151,-0.043587736785411835,0.7057013511657715,-0.7059198617935181,179232382
30-Sep-2023 09:03:38.284,0.042003609240055084,24927,179232357,27151,-0.043614618480205536,0.7057116031646729,-0.7059072256088257,179232383
30-Sep-2023 09:03:39.284,0.04202684015035629,24927,179232357,27151,-0.04364416003227234,0.7057130336761475,-0.7059025764465332,179232384
30-Sep-2023 09:03:40.284,0.04206213355064392,24927,179232357,27151,-0.04366845637559891,0.7056989669799805,-0.7059128284454346,179232385
30-Sep-2023 09:03:41.284,0.042081087827682495,24927,179232357,27151,-0.0436917319893837,0.7056949138641357,-0.7059147357940674,179232386
30-Sep-2023 09:03:42.284,0.04210420697927475,24927,179232357,27151,-0.04371965676546097,0.7057068347930908,-0.7058995962142944,179232387
30-Sep-2023 09:03:43.284,0.042127132415771484,24927,179232389,27145,-0.04374483972787857,0.705704927444458,-0.7058985233306885,179232388
30-Sep-2023 09:03:44.284,0.042166031897068024,24927,179232389,27145,-0.04376731067895889,0.7056925296783447,-0.705906867980957,179232389
30-Sep-2023 09:03:45.284,0.04219496250152588,24927,179232389,27145,-0.04379451274871826,0.7056941986083984,-0.7059019804000854,179232390
30-Sep-2023 09:03:46.284,0.04220718890428543,24927,179232389,27145,-0.04381763935089111,0.705703854560852,-0.7058901786804199,179232391
30-Sep-2023 09:03:47.284,0.042238764464855194,24927,179232389,27145,-0.04384899139404297,0.7056980133056641,-0.7058922052383423,179232392
30-Sep-2023 09:03:48.284,0.042256131768226624,24927,179232389,27145,-0.04386560618877411,0.705682635307312,-0.7059054374694824,179232393
30-Sep-2023 09:03:49.284,0.0422910675406456,24959,179232389,27145,-0.04389556497335434,0.7056897878646851,-0.7058942317962646,179232394
30-Sep-2023 09:03:50.284,0.042306430637836456,24959,179232389,27145,-0.04392363131046295,0.7056963443756104,-0.7058851718902588,179232395
30-Sep-2023 09:03:51.284,0.04233253002166748,24959,179232389,27145,-0.043950699269771576,0.7056857347488403,-0.7058926820755005,179232396
30-Sep-2023 09:03:52.284,0.04236292839050293,24959,179232389,27145,-0.043968506157398224,0.7056748867034912,-0.7059005498886108,179232397
30-Sep-2023 09:03:53.284,0.04238887131214142,24959,179232389,27145,-0.043996021151542664,0.7056845426559448,-0.7058875560760498,179232398
30-Sep-2023 09:03:54.284,0.042423732578754425,24959,179232389,27145,-0.04403138905763626,0.7056938409805298,-0.7058737277984619,179232399
30-Sep-2023 09:03:55.284,0.042435526847839355,24959,179232389,27145,-0.0440497025847435,0.7056792974472046,-0.7058864831924438,179232400
30-Sep-2023 09:03:56.284,0.04246571660041809,24959,179232389,27145,-0.044073984026908875,0.7056713104248047,-0.7058912515640259,179232401
30-Sep-2023 09:03:57.284,0.042496733367443085,24959,179232389,27145,-0.0441025048494339,0.705683708190918,-0.7058751583099365,179232402
30-Sep-2023 09:03:58.284,0.042517513036727905,24959,179232389,27145,-0.04413468390703201,0.7056864500045776,-0.7058690786361694,179232403
30-Sep-2023 09:03:59.284,0.04254945367574692,24959,179232389,27145,-0.04415617883205414,0.7056707143783569,-0.7058817148208618,179232404
30-Sep-2023 09:04:00.284,0.04257133603096008,24959,179232389,27145,-0.044178448617458344,0.7056628465652466,-0.705886721611023,179232405
30-Sep-2023 09:04:01.284,0.0425957515835762,24959,179232389,27145,-0.044206567108631134,0.7056759595870972,-0.7058706283569336,179232406
30-Sep-2023 09:04:02.284,0.042618997395038605,24959,179232389,27145,-0.04423368722200394,0.7056761980056763,-0.7058671712875366,179232407
30-Sep-2023 09:04:03.284,0.04264642298221588,24959,179232389,27145,-0.044258639216423035,0.7056591510772705,-0.7058809995651245,179232408
30-Sep-2023 09:04:04.284,0.04267537593841553,24959,179232389,27145,-0.044279277324676514,0.7056611776351929,-0.7058759927749634,179232409
30-Sep-2023 09:04:05.284,0.04269818216562271,24959,179232389,27145,-0.044308386743068695,0.7056725025177002,-0.7058616876602173,179232410
30-Sep-2023 09:04:06.284,0.042718030512332916,24959,179232389,27145,-0.04433431476354599,0.7056684494018555,-0.7058625221252441,179232411
30-Sep-2023 09:04:07.284,0.04274836927652359,24959,179232389,27145,-0.04435837268829346,0.7056518793106079,-0.7058757543563843,179232412
30-Sep-2023 09:04:08.284,0.04278381168842316,24959,179232389,27145,-0.044385746121406555,0.705657958984375,-0.705865740776062,179232413
30-Sep-2023 09:04:09.284,0.04280727356672287,24959,179232389,27145,-0.04441538453102112,0.7056698799133301,-0.7058507204055786,179232414
30-Sep-2023 09:04:10.284,0.04282352328300476,24959,179232389,27145,-0.04443814605474472,0.7056591510772705,-0.7058590650558472,179232415
30-Sep-2023 09:04:11.284,0.042861320078372955,24959,179232389,27145,-0.044464096426963806,0.7056469917297363,-0.7058672904968262,179232416
30-Sep-2023 09:04:12.284,0.042886681854724884,24959,179232389,27145,-0.04448941349983215,0.7056546211242676,-0.7058566808700562,179232417
30-Sep-2023 09:04:13.284,0.04289768636226654,24959,179232389,27145,-0.04451795667409897,0.7056611776351929,-0.7058473825454712,179232418
30-Sep-2023 09:04:14.284,0.04292256385087967,24959,179232389,27145,-0.04454123228788376,0.7056490182876587,-0.7058563232421875,179232419
30-Sep-2023 09:04:15.284,0.0429517924785614,24959,179232421,27131,-0.0445563867688179,0.7056384086608887,-0.7058645486831665,179232420
30-Sep-2023 09:04:16.284,0.04298491030931473,24959,179232421,27131,-0.04458998143672943,0.7056522369384766,-0.7058466672897339,179232421
30-Sep-2023 09:04:17.284,0.043009333312511444,24959,179232421,27131,-0.04462137818336487,0.7056592702865601,-0.7058360576629639,179232422
30-Sep-2023 09:04:18.284,0.04302721470594406,24959,179232421,27131,-0.04464172571897507,0.7056444883346558,-0.7058484554290771,179232423
30-Sep-2023 09:04:19.284,0.04305651783943176,24959,179232421,27131,-0.04466994106769562,0.7056347131729126,-0.7058546543121338,179232424
30-Sep-2023 09:04:20.284,0.043078549206256866,24959,179232421,27131,-0.04469786584377289,0.7056447267532349,-0.7058413028717041,179232425
30-Sep-2023 09:04:21.284,0.0431114137172699,24991,179232421,27131,-0.04472389817237854,0.7056515216827393,-0.7058311700820923,179232426
30-Sep-2023 09:04:22.284,0.043143339455127716,24991,179232421,27131,-0.04474999010562897,0.7056339979171753,-0.7058447599411011,179232427
30-Sep-2023 09:04:23.284,0.043164417147636414,24991,179232421,27131,-0.044768914580345154,0.7056270837783813,-0.7058491706848145,179232428
30-Sep-2023 09:04:24.284,0.043194033205509186,24991,179232421,27131,-0.04479741305112839,0.7056432962417603,-0.7058295011520386,179232429
30-Sep-2023 09:04:25.284,0.04321102797985077,24991,179232421,27131,-0.044823259115219116,0.7056416273117065,-0.7058281898498535,179232430
30-Sep-2023 09:04:26.284,0.04324568808078766,24991,179232421,27131,-0.04484820365905762,0.7056276798248291,-0.7058385610580444,179232431
30-Sep-2023 09:04:27.284,0.043263114988803864,24991,179232421,27131,-0.044870130717754364,0.7056233882904053,-0.7058404684066772,179232432
30-Sep-2023 09:04:28.284,0.043285056948661804,24991,179232421,27131,-0.044902436435222626,0.7056379318237305,-0.7058224678039551,179232433
30-Sep-2023 09:04:29.284,0.04331178218126297,24991,179232421,27131,-0.04492969810962677,0.7056344747543335,-0.7058225870132446,179232434
30-Sep-2023 09:04:30.284,0.043341509997844696,24991,179232421,27131,-0.04494946449995041,0.705618143081665,-0.7058359384536743,179232435
30-Sep-2023 09:04:31.284,0.04337017983198166,24991,179232421,27131,-0.04497785121202469,0.7056201696395874,-0.705830454826355,179232436
30-Sep-2023 09:04:32.284,0.043390750885009766,24991,179232421,27131,-0.04500402510166168,0.7056311368942261,-0.7058166265487671,179232437
30-Sep-2023 09:04:33.284,0.043414272367954254,24991,179232421,27131,-0.045028284192085266,0.705623984336853,-0.7058206796646118,179232438
30-Sep-2023 09:04:34.284,0.04344261437654495,24991,179232421,27131,-0.04505275934934616,0.7056080102920532,-0.7058334350585938,179232439
30-Sep-2023 09:04:35.284,0.043463803827762604,24991,179232421,27131,-0.04507867246866226,0.7056143283843994,-0.7058241367340088,179232440
30-Sep-2023 09:04:36.284,0.04348865896463394,24991,179232421,27131,-0.04510866105556488,0.7056252956390381,-0.7058097124099731,179232441
30-Sep-2023 09:04:37.284,0.04352520406246185,24991,179232421,27131,-0.045130811631679535,0.7056194543838501,-0.7058118581771851,179232442
30-Sep-2023 09:04:38.284,0.043553225696086884,24991,179232421,27131,-0.04515097290277481,0.7056055068969727,-0.7058227062225342,179232443
30-Sep-2023 09:04:39.284,0.043578267097473145,24991,179232421,27131,-0.04518505185842514,0.7056164741516113,-0.7058080434799194,179232444
30-Sep-2023 09:04:40.284,0.043600961565971375,24991,179232421,27131,-0.0452108234167099,0.7056268453598022,-0.7057948112487793,179232445
30-Sep-2023 09:04:41.284,0.04362529516220093,24991,179232421,27131,-0.045234315097332,0.7056093215942383,-0.7058093547821045,179232446
30-Sep-2023 09:04:42.284,0.043651044368743896,24991,179232421,27131,-0.04525699466466904,0.7055970430374146,-0.7058185338973999,179232447
30-Sep-2023 09:04:43.284,0.04367221146821976,24991,179232421,27131,-0.04528495669364929,0.7056083679199219,-0.7058037519454956,179232448
30-Sep-2023 09:04:44.284,0.04369484633207321,24991,179232421,27131,-0.04531092196702957,0.7056145668029785,-0.7057945728302002,179232449
30-Sep-2023 09:04:45.284,0.04373553395271301,24991,179232421,27131,-0.045338258147239685,0.7055981159210205,-0.7058068513870239,179232450
30-Sep-2023 09:04:46.284,0.043754130601882935,24991,179232421,27131,-0.045357026159763336,0.7055894136428833,-0.7058130502700806,179232451
30-Sep-2023 09:04:47.284,0.04377502202987671,24991,179232453,27171,-0.045385584235191345,0.7056033611297607,-0.7057961225509644,179232452
30-Sep-2023 09:04:48.284,0.04380970448255539,24991,179232453,27171,-0.04541819542646408,0.7056084871292114,-0.7057865858078003,179232453
30-Sep-2023 09:04:49.284,0.04382777214050293,24991,179232453,27171,-0.04543665796518326,0.7055891752243042,-0.7058037519454956,179232454
30-Sep-2023 09:04:50.284,0.043854936957359314,24991,179232453,27171,-0.04546281695365906,0.7055865526199341,-0.7058029174804688,179232455
30-Sep-2023 09:04:51.284,0.04388401657342911,24991,179232453,27171,-0.045497097074985504,0.7056047916412354,-0.7057807445526123,179232456
30-Sep-2023 09:04:52.284,0.043913282454013824,24991,179232453,27171,-0.045519232749938965,0.7056019306182861,-0.7057805061340332,179232457
30-Sep-2023 09:04:53.284,0.04393851011991501,25023,179232453,27171,-0.045545391738414764,0.7055830955505371,-0.7057956457138062,179232458
30-Sep-2023 09:04:54.284,0.043970778584480286,25023,179232453,27171,-0.04556639492511749,0.7055848836898804,-0.7057907581329346,179232459
30-Sep-2023 09:04:55.284,0.043983377516269684,25023,179232453,27171,-0.04559137672185898,0.705597996711731,-0.7057749032974243,179232460
30-Sep-2023 09:04:56.284,0.04400885850191116,25023,179232453,27171,-0.04562096297740936,0.7055907249450684,-0.705778956413269,179232461
30-Sep-2023 09:04:57.284,0.04403819143772125,25023,179232453,27171,-0.04564179480075836,0.7055737972259521,-0.7057927846908569,179232462
30-Sep-2023 09:04:58.284,0.04406169801950455,25023,179232453,27171,-0.04566900432109833,0.70557701587677,-0.7057862281799316,179232463
30-Sep-2023 09:04:59.284,0.04408113658428192,25023,179232453,27171,-0.04569779336452484,0.7055894136428833,-0.70577073097229,179232464
30-Sep-2023 09:05:00.284,0.04410896450281143,25023,179232453,27171,-0.04572007805109024,0.7055801153182983,-0.7057770490646362,179232465
30-Sep-2023 09:05:01.284,0.04414796829223633,25023,179232453,27171,-0.045752331614494324,0.7055660486221313,-0.7057865858078003,179232466
30-Sep-2023 09:05:02.284,0.044174425303936005,25023,179232453,27171,-0.04577430337667465,0.705575704574585,-0.7057738304138184,179232467
30-Sep-2023 09:05:03.284,0.04419941455125809,25023,179232453,27171,-0.04580157250165939,0.7055867910385132,-0.7057594060897827,179232468
30-Sep-2023 09:05:04.284,0.044221557676792145,25023,179232453,27171,-0.04582422971725464,0.7055741548538208,-0.7057689428329468,179232469
30-Sep-2023 09:05:05.284,0.04425133019685745,25023,179232453,27171,-0.04584554582834244,0.7055622339248657,-0.7057775259017944,179232470
30-Sep-2023 09:05:06.284,0.04426559805870056,25023,179232453,27171,-0.04587230831384659,0.7055714130401611,-0.7057660818099976,179232471
30-Sep-2023 09:05:07.284,0.044299252331256866,25023,179232453,27171,-0.04590444266796112,0.7055836915969849,-0.7057493925094604,179232472
30-Sep-2023 09:05:08.284,0.04432828724384308,25023,179232453,27171,-0.045927613973617554,0.7055667638778687,-0.7057631015777588,179232473
30-Sep-2023 09:05:09.284,0.04435081034898758,25023,179232453,27171,-0.045954763889312744,0.7055532932281494,-0.7057732343673706,179232474
30-Sep-2023 09:05:10.284,0.04437314718961716,25023,179232453,27171,-0.04598113149404526,0.7055679559707642,-0.7057555913925171,179232475
30-Sep-2023 09:05:11.284,0.044396691024303436,25023,179232453,27171,-0.04600673168897629,0.7055704593658447,-0.7057496309280396,179232476
30-Sep-2023 09:05:12.284,0.04442396014928818,25023,179232453,27171,-0.0460318997502327,0.7055531740188599,-0.7057636976242065,179232477
30-Sep-2023 09:05:13.284,0.04445908963680267,25023,179232453,27171,-0.046060070395469666,0.7055491209030151,-0.7057639360427856,179232478
30-Sep-2023 09:05:14.284,0.04448281228542328,25023,179232453,27171,-0.04608570784330368,0.7055630683898926,-0.7057466506958008,179232479
30-Sep-2023 09:05:15.284,0.044506244361400604,25023,179232453,27171,-0.046117253601551056,0.7055633068084717,-0.7057428359985352,179232480
30-Sep-2023 09:05:16.284,0.04453448951244354,25023,179232453,27171,-0.046132832765579224,0.7055455446243286,-0.7057574987411499,179232481
30-Sep-2023 09:05:17.284,0.044551946222782135,25023,179232453,27171,-0.04615703970193863,0.7055445909500122,-0.7057559490203857,179232482
30-Sep-2023 09:05:18.284,0.044574566185474396,25023,179232453,27171,-0.04618839919567108,0.7055585384368896,-0.7057386636734009,179232483
30-Sep-2023 09:05:19.284,0.04460017383098602,25023,179232485,27164,-0.04621080309152603,0.7055549621582031,-0.7057392597198486,179232484
30-Sep-2023 09:05:20.284,0.044628456234931946,25023,179232485,27164,-0.046235740184783936,0.7055374383926392,-0.7057533264160156,179232485
30-Sep-2023 09:05:21.284,0.044652365148067474,25023,179232485,27164,-0.046261563897132874,0.7055404186248779,-0.7057473659515381,179232486
30-Sep-2023 09:05:22.284,0.04467535763978958,25023,179232485,27164,-0.04628846049308777,0.7055535316467285,-0.7057305574417114,179232487
30-Sep-2023 09:05:23.284,0.044700987637043,25023,179232485,27164,-0.04631156474351883,0.7055460214614868,-0.7057353258132935,179232488
30-Sep-2023 09:05:24.284,0.04473336040973663,25023,179232485,27164,-0.04633871465921402,0.7055288553237915,-0.7057483196258545,179232489
30-Sep-2023 09:05:25.284,0.04476938396692276,25055,179232485,27164,-0.046361878514289856,0.7055380344390869,-0.7057353258132935,179232490
30-Sep-2023 09:05:26.284,0.04479105770587921,25055,179232485,27164,-0.04639265686273575,0.7055498361587524,-0.705720067024231,179232491
30-Sep-2023 09:05:27.284,0.04481905698776245,25055,179232485,27164,-0.04642108082771301,0.7055381536483765,-0.7057286500930786,179232492
30-Sep-2023 09:05:28.284,0.044844284653663635,25055,179232485,27164,-0.04644609987735748,0.7055234909057617,-0.7057396173477173,179232493
30-Sep-2023 09:05:29.284,0.044870033860206604,25055,179232485,27164,-0.04647181183099747,0.7055344581604004,-0.7057254314422607,179232494
30-Sep-2023 09:05:30.284,0.044890642166137695,25055,179232485,27164,-0.046504534780979156,0.7055426836013794,-0.7057136297225952,179232495
30-Sep-2023 09:05:31.284,0.04491662234067917,25055,179232485,27164,-0.04652467370033264,0.7055288553237915,-0.7057245969772339,179232496
30-Sep-2023 09:05:32.284,0.044946931302547455,25055,179232485,27164,-0.04654562473297119,0.7055180072784424,-0.7057321071624756,179232497
30-Sep-2023 09:05:33.284,0.04496007412672043,25055,179232485,27164,-0.046570658683776855,0.70552659034729,-0.7057212591171265,179232498
30-Sep-2023 09:05:34.284,0.0449858233332634,25055,179232485,27164,-0.04659569263458252,0.7055345773696899,-0.7057100534439087,179232499
30-Sep-2023 09:05:35.284,0.04501160979270935,25055,179232485,27164,-0.04661829024553299,0.7055187225341797,-0.7057225704193115,179232500
30-Sep-2023 09:05:36.284,0.04503803700208664,25055,179232485,27164,-0.04664430022239685,0.7055107355117798,-0.705727219581604,179232501
30-Sep-2023 09:05:37.284,0.04506248980760574,25055,179232485,27164,-0.046674832701683044,0.7055244445800781,-0.70570969581604,179232502
30-Sep-2023 09:05:38.284,0.04508540779352188,25055,179232485,27164,-0.0466998815536499,0.7055256366729736,-0.7057056427001953,179232503
30-Sep-2023 09:05:39.284,0.04512753337621689,25055,179232485,27164,-0.04673124849796295,0.7055099010467529,-0.7057164907455444,179232504
30-Sep-2023 09:05:40.284,0.045148178935050964,25055,179232485,27164,-0.04675371199846268,0.7055035829544067,-0.705720067024231,179232505
30-Sep-2023 09:05:41.284,0.04516895115375519,25055,179232485,27164,-0.046778030693531036,0.7055168151855469,-0.7057039737701416,179232506
30-Sep-2023 09:05:42.284,0.04519232362508774,25055,179232485,27164,-0.046800583600997925,0.7055163383483887,-0.7057015895843506,179232507
30-Sep-2023 09:05:43.284,0.04522034525871277,25055,179232485,27164,-0.046823956072330475,0.7055009603500366,-0.7057132720947266,179232508
30-Sep-2023 09:05:44.284,0.04524441063404083,25055,179232485,27164,-0.046849317848682404,0.7055007219314575,-0.7057101726531982,179232509
30-Sep-2023 09:05:45.284,0.04526699334383011,25055,179232485,27164,-0.046878017485141754,0.7055124044418335,-0.705695629119873,179232510
30-Sep-2023 09:05:46.284,0.045302778482437134,25055,179232485,27164,-0.04690977931022644,0.7055087089538574,-0.7056946754455566,179232511
30-Sep-2023 09:05:47.284,0.045319363474845886,25055,179232485,27164,-0.046931684017181396,0.7054922580718994,-0.7057085037231445,179232512
30-Sep-2023 09:05:48.284,0.04534853249788284,25055,179232485,27164,-0.046957604587078094,0.7054958343505859,-0.705701470375061,179232513
30-Sep-2023 09:05:49.284,0.04537329822778702,25055,179232485,27164,-0.04698707163333893,0.7055087089538574,-0.7056851387023926,179232514
30-Sep-2023 09:05:50.284,0.045399539172649384,25055,179232485,27164,-0.04701223224401474,0.7055002450942993,-0.7056899070739746,179232515
30-Sep-2023 09:05:51.284,0.045425571501255035,25055,179232517,27164,-0.04703307896852493,0.7054866552352905,-0.7057006359100342,179232516
30-Sep-2023 09:05:52.284,0.04545003920793533,25055,179232517,27164,-0.047057121992111206,0.7054922580718994,-0.7056918144226074,179232517
30-Sep-2023 09:05:53.284,0.04547102749347687,25055,179232517,27164,-0.047083765268325806,0.705501914024353,-0.7056788206100464,179232518
30-Sep-2023 09:05:54.284,0.04549727588891983,25055,179232517,27164,-0.04711030423641205,0.7054884433746338,-0.7056887149810791,179232519
30-Sep-2023 09:05:55.284,0.04553697258234024,25055,179232517,27164,-0.04713378846645355,0.7054805755615234,-0.7056924104690552,179232520
30-Sep-2023 09:05:56.284,0.04556401073932648,25055,179232517,27164,-0.04716314375400543,0.705488920211792,-0.7056806087493896,179232521
30-Sep-2023 09:05:57.284,0.04557947814464569,25087,179232517,27164,-0.047189101576805115,0.7054933309555054,-0.7056734561920166,179232522
30-Sep-2023 09:05:58.284,0.04561302810907364,25087,179232517,27164,-0.04721970856189728,0.705483078956604,-0.7056794166564941,179232523
30-Sep-2023 09:05:59.284,0.04564410448074341,25087,179232517,27164,-0.04724172502756119,0.7054733037948608,-0.7056857347488403,179232524
30-Sep-2023 09:06:00.284,0.045656368136405945,25087,179232517,27164,-0.047271728515625,0.7054823637008667,-0.7056739330291748,179232525
30-Sep-2023 09:06:01.284,0.04569004476070404,25087,179232517,27164,-0.04729822278022766,0.7054893970489502,-0.7056632041931152,179232526
30-Sep-2023 09:06:02.284,0.04570610821247101,25087,179232517,27164,-0.0473196879029274,0.7054736614227295,-0.7056761980056763,179232527
30-Sep-2023 09:06:03.284,0.04573187232017517,25087,179232517,27164,-0.0473419725894928,0.7054672241210938,-0.7056796550750732,179232528
30-Sep-2023 09:06:04.284,0.04575794190168381,25087,179232517,27164,-0.04736708849668503,0.7054779529571533,-0.7056655883789062,179232529
30-Sep-2023 09:06:05.284,0.04578305035829544,25087,179232517,27164,-0.04739346355199814,0.7054797410964966,-0.705660343170166,179232530
30-Sep-2023 09:06:06.284,0.04580862820148468,25087,179232517,27164,-0.04741893708705902,0.7054641246795654,-0.7056723833084106,179232531
30-Sep-2023 09:06:07.284,0.04584775120019913,25087,179232517,27164,-0.04744698852300644,0.705461859703064,-0.7056702375411987,179232532
30-Sep-2023 09:06:08.284,0.04586988687515259,25087,179232517,27164,-0.047477804124355316,0.7054752111434937,-0.7056535482406616,179232533
30-Sep-2023 09:06:09.284,0.04589823633432388,25087,179232517,27164,-0.047509655356407166,0.7054731845855713,-0.7056516408920288,179232534
30-Sep-2023 09:06:10.284,0.04591572284698486,25087,179232517,27164,-0.04752451181411743,0.7054545879364014,-0.7056678533554077,179232535
30-Sep-2023 09:06:11.284,0.04595485329627991,25087,179232517,27164,-0.04755386710166931,0.7054593563079834,-0.7056587934494019,179232536
30-Sep-2023 09:06:12.284,0.045969314873218536,25087,179232517,27164,-0.04757969081401825,0.7054668664932251,-0.70564866065979,179232537
30-Sep-2023 09:06:13.284,0.045998990535736084,25087,179232517,27164,-0.04760480672121048,0.7054653167724609,-0.705646276473999,179232538
30-Sep-2023 09:06:14.284,0.046016938984394073,25087,179232517,27164,-0.04761834442615509,0.7054482698440552,-0.7056612968444824,179232539
30-Sep-2023 09:06:15.284,0.04603938013315201,25087,179232517,27164,-0.04764556884765625,0.7054539918899536,-0.7056523561477661,179232540
30-Sep-2023 09:06:16.284,0.04606048762798309,25087,179232517,27164,-0.04767107218503952,0.7054620981216431,-0.7056407928466797,179232541
30-Sep-2023 09:06:17.284,0.04608665406703949,25087,179232517,27164,-0.04770220071077347,0.7054527997970581,-0.7056463956832886,179232542
30-Sep-2023 09:06:18.284,0.046127013862133026,25087,179232517,27164,-0.0477277934551239,0.7054438591003418,-0.7056512832641602,179232543
30-Sep-2023 09:06:19.284,0.04615337401628494,25087,179232517,27164,-0.04776143282651901,0.7054492235183716,-0.7056419849395752,179232544
30-Sep-2023 09:06:20.284,0.046179063618183136,25087,179232517,27164,-0.047790609300136566,0.7054566144943237,-0.7056307792663574,179232545
30-Sep-2023 09:06:21.284,0.04620791971683502,25087,179232517,27164,-0.04781200736761093,0.7054469585418701,-0.705636739730835,179232546
30-Sep-2023 09:06:22.284,0.04623567312955856,25087,179232517,27164,-0.047836899757385254,0.7054387331008911,-0.7056418657302856,179232547
30-Sep-2023 09:06:23.284,0.046245425939559937,25087,179232549,27164,-0.047853417694568634,0.7054424285888672,-0.7056365013122559,179232548
30-Sep-2023 09:06:24.284,0.046278923749923706,25087,179232549,27164,-0.04788575321435928,0.705449104309082,-0.7056252956390381,179232549
30-Sep-2023 09:06:25.284,0.04629446566104889,25087,179232549,27164,-0.047906212508678436,0.7054370641708374,-0.7056347131729126,179232550
30-Sep-2023 09:06:26.284,0.04632081836462021,25087,179232549,27164,-0.04792838543653488,0.7054305076599121,-0.70563805103302,179232551
30-Sep-2023 09:06:27.284,0.046356186270713806,25087,179232549,27164,-0.0479554682970047,0.7054373025894165,-0.7056270837783813,179232552
30-Sep-2023 09:06:28.284,0.04638390988111496,25087,179232549,27164,-0.0479884147644043,0.7054435014724731,-0.7056171894073486,179232553
30-Sep-2023 09:06:29.284,0.04641472548246384,25119,179232549,27164,-0.04801300913095474,0.7054307460784912,-0.7056261301040649,179232554
30-Sep-2023 09:06:30.284,0.04643161594867706,25119,179232549,27164,-0.048038333654403687,0.7054245471954346,-0.7056295871734619,179232555
30-Sep-2023 09:06:31.284,0.04646330326795578,25119,179232549,27164,-0.04806634038686752,0.7054353952407837,-0.7056146860122681,179232556
30-Sep-2023 09:06:32.284,0.0464860200881958,25119,179232549,27164,-0.04809195548295975,0.7054356336593628,-0.7056113481521606,179232557
30-Sep-2023 09:06:33.284,0.046514689922332764,25119,179232549,27164,-0.048110924661159515,0.7054233551025391,-0.7056201696395874,179232558
30-Sep-2023 09:06:34.284,0.04654010385274887,25119,179232549,27164,-0.04814045876264572,0.7054206132888794,-0.7056193351745605,179232559
30-Sep-2023 09:06:35.284,0.04655163735151291,25119,179232549,27164,-0.048159271478652954,0.7054257392883301,-0.705612063407898,179232560
30-Sep-2023 09:06:36.284,0.046577103435993195,25119,179232549,27164,-0.04818557947874069,0.7054219245910645,-0.7056125402450562,179232561
30-Sep-2023 09:06:37.284,0.04660419374704361,25119,179232549,27164,-0.04820889234542847,0.7054115533828735,-0.7056195735931396,179232562
30-Sep-2023 09:06:38.284,0.046636827290058136,25119,179232549,27164,-0.048237986862659454,0.705412745475769,-0.7056140899658203,179232563
30-Sep-2023 09:06:39.284,0.04665473848581314,25119,179232549,27164,-0.04826804995536804,0.7054160833358765,-0.705607533454895,179232564
30-Sep-2023 09:06:40.284,0.04668223857879639,25119,179232549,27164,-0.048291705548763275,0.7054136991500854,-0.7056065797805786,179232565
30-Sep-2023 09:06:41.284,0.04670741409063339,25119,179232549,27164,-0.04831942170858383,0.7054063081741333,-0.7056103944778442,179232566
30-Sep-2023 09:06:42.284,0.04674398899078369,25119,179232549,27164,-0.048347167670726776,0.705409049987793,-0.7056033611297607,179232567
30-Sep-2023 09:06:43.284,0.046759799122810364,25119,179232549,27164,-0.0483735054731369,0.7054125070571899,-0.7055972814559937,179232568
30-Sep-2023 09:06:44.284,0.046788692474365234,25119,179232549,27164,-0.04839429259300232,0.705407977104187,-0.7055983543395996,179232569
30-Sep-2023 09:06:45.284,0.04681117832660675,25119,179232549,27164,-0.04841585457324982,0.7054011821746826,-0.7056018114089966,179232570
30-Sep-2023 09:06:46.284,0.046847760677337646,25119,179232549,27164,-0.048449791967868805,0.7054020166397095,-0.7055963277816772,179232571
30-Sep-2023 09:06:47.284,0.046869829297065735,25119,179232549,27164,-0.04847417026758194,0.7054057121276855,-0.7055894136428833,179232572
30-Sep-2023 09:06:48.284,0.046897076070308685,25119,179232549,27164,-0.04850178211927414,0.705398678779602,-0.7055929899215698,179232573
30-Sep-2023 09:06:49.284,0.04692304879426956,25119,179232549,27164,-0.048523612320423126,0.7053922414779663,-0.7055960893630981,179232574
30-Sep-2023 09:06:50.284,0.04694845527410507,25119,179232549,27164,-0.0485524982213974,0.7053959369659424,-0.705588698387146,179232575
30-Sep-2023 09:06:51.284,0.046965889632701874,25119,179232549,27164,-0.048576608300209045,0.7053977251052856,-0.7055840492248535,179232576
30-Sep-2023 09:06:52.284,0.046998731791973114,25119,179232549,27164,-0.04859897494316101,0.7053955793380737,-0.7055824995040894,179232577
30-Sep-2023 09:06:53.284,0.04702543467283249,25119,179232549,27164,-0.04862607270479202,0.7053873538970947,-0.7055871486663818,179232578
30-Sep-2023 09:06:54.284,0.047047488391399384,25119,179232549,27164,-0.04865466058254242,0.7053890228271484,-0.705581784248352,179232579
30-Sep-2023 09:06:55.284,0.04706527292728424,25119,179232581,27171,-0.048680901527404785,0.7053896188735962,-0.705578088760376,179232580
30-Sep-2023 09:06:56.284,0.04709048569202423,25119,179232581,27171,-0.04870177060365677,0.7053825855255127,-0.7055822610855103,179232581
30-Sep-2023 09:06:57.284,0.047126077115535736,25119,179232581,27171,-0.048733048141002655,0.7053797245025635,-0.7055805921554565,179232582
30-Sep-2023 09:06:58.284,0.04714664816856384,25119,179232581,27171,-0.04875856637954712,0.7053806781768799,-0.7055765390396118,179232583
30-Sep-2023 09:06:59.284,0.04718049615621567,25119,179232581,27171,-0.048786476254463196,0.7053837776184082,-0.7055692672729492,179232584
30-Sep-2023 09:07:00.284,0.04721082001924515,25119,179232581,27171,-0.048810020089149475,0.7053776979446411,-0.7055716514587402,179232585
30-Sep-2023 09:07:01.284,0.04722408950328827,25151,179232581,27171,-0.048832252621650696,0.7053709030151367,-0.7055759429931641,179232586
30-Sep-2023 09:07:02.284,0.047247499227523804,25151,179232581,27171,-0.04885784536600113,0.7053748369216919,-0.705568790435791,179232587
30-Sep-2023 09:07:03.284,0.04727495461702347,25151,179232581,27171,-0.04888254404067993,0.705374002456665,-0.7055660486221313,179232588
30-Sep-2023 09:07:04.284,0.04731067270040512,25151,179232581,27171,-0.048912160098552704,0.7053705453872681,-0.7055650949478149,179232589
30-Sep-2023 09:07:05.284,0.047332510352134705,25151,179232581,27171,-0.04893918335437775,0.7053673267364502,-0.7055649757385254,179232590
30-Sep-2023 09:07:06.284,0.047351568937301636,25151,179232581,27171,-0.048962511122226715,0.7053664922714233,-0.7055631875991821,179232591
30-Sep-2023 09:07:07.284,0.047378212213516235,25151,179232581,27171,-0.04898297041654587,0.705366849899292,-0.705559253692627,179232592
30-Sep-2023 09:07:08.284,0.04740586876869202,25151,179232581,27171,-0.04901430755853653,0.7053579092025757,-0.705564022064209,179232593
30-Sep-2023 09:07:09.284,0.047428153455257416,25151,179232581,27171,-0.049039825797080994,0.7053577899932861,-0.7055609226226807,179232594
30-Sep-2023 09:07:10.284,0.04745569825172424,25151,179232581,27171,-0.049067698419094086,0.7053611278533936,-0.7055537700653076,179232595
30-Sep-2023 09:07:11.284,0.04748237878084183,25151,179232581,27171,-0.04909301549196243,0.7053604125976562,-0.7055511474609375,179232596
30-Sep-2023 09:07:12.284,0.04751402139663696,25151,179232581,27171,-0.049122512340545654,0.7053565979003906,-0.7055507898330688,179232597
30-Sep-2023 09:07:13.284,0.04753297567367554,25151,179232581,27171,-0.04914531856775284,0.7053511142730713,-0.7055531740188599,179232598
30-Sep-2023 09:07:14.284,0.04756785184144974,25151,179232581,27171,-0.04917333275079727,0.7053564786911011,-0.7055436372756958,179232599
30-Sep-2023 09:07:15.285,0.04759291559457779,25151,179232581,27171,-0.049199238419532776,0.7053544521331787,-0.7055420875549316,179232600
30-Sep-2023 09:07:16.285,0.04761882126331329,25151,179232581,27171,-0.04922717064619064,0.7053490877151489,-0.7055438756942749,179232601
30-Sep-2023 09:07:17.285,0.04764075577259064,25151,179232581,27171,-0.04925046116113663,0.7053476572036743,-0.7055420875549316,179232602
30-Sep-2023 09:07:18.285,0.04766827076673508,25151,179232581,27171,-0.04927369952201843,0.705349326133728,-0.705536961555481,179232603
30-Sep-2023 09:07:19.285,0.047686658799648285,25151,179232581,27171,-0.04929863661527634,0.705345630645752,-0.7055377960205078,179232604
30-Sep-2023 09:07:20.285,0.04771371930837631,25151,179232581,27171,-0.04932396113872528,0.7053401470184326,-0.7055397033691406,179232605
30-Sep-2023 09:07:21.285,0.047743089497089386,25151,179232581,27171,-0.04935184866189957,0.705337405204773,-0.7055383920669556,179232606
30-Sep-2023 09:07:22.285,0.047768495976924896,25151,179232581,27171,-0.04937943071126938,0.7053401470184326,-0.7055320739746094,179232607
30-Sep-2023 09:07:23.285,0.04779401421546936,25151,179232581,27171,-0.04940108209848404,0.7053362131118774,-0.7055327892303467,179232608
30-Sep-2023 09:07:24.285,0.047820016741752625,25151,179232581,27171,-0.04943055659532547,0.7053319215774536,-0.7055331468582153,179232609
30-Sep-2023 09:07:25.285,0.047848112881183624,25151,179232581,27171,-0.049457915127277374,0.7053350210189819,-0.7055259943008423,179232610
30-Sep-2023 09:07:26.285,0.04787733405828476,25151,179232581,27171,-0.049484625458717346,0.7053349018096924,-0.7055221796035767,179232611
30-Sep-2023 09:07:27.285,0.04789754003286362,25151,179232613,27158,-0.04951058328151703,0.7053321599960327,-0.705521821975708,179232612
30-Sep-2023 09:07:28.285,0.04792734980583191,25151,179232613,27158,-0.04953662306070328,0.7053266763687134,-0.7055238485336304,179232613
30-Sep-2023 09:07:29.285,0.047950468957424164,25151,179232613,27158,-0.049559205770492554,0.7053273916244507,-0.7055197954177856,179232614
30-Sep-2023 09:07:30.285,0.04797457158565521,25151,179232613,27158,-0.04957860708236694,0.7053267955780029,-0.7055172920227051,179232615
30-Sep-2023 09:07:31.285,0.04800747334957123,25151,179232613,27158,-0.049611590802669525,0.7053229808807373,-0.7055165767669678,179232616
30-Sep-2023 09:07:32.285,0.04803229123353958,25151,179232613,27158,-0.049637824296951294,0.7053192853927612,-0.7055168151855469,179232617
30-Sep-2023 09:07:33.285,0.04805213212966919,25183,179232613,27158,-0.04965900629758835,0.7053173780441284,-0.7055158615112305,179232618
30-Sep-2023 09:07:34.285,0.048077479004859924,25183,179232613,27158,-0.0496867299079895,0.7053185701370239,-0.7055110931396484,179232619
30-Sep-2023 09:07:35.285,0.04810086637735367,25183,179232613,27158,-0.04971039295196533,0.7053147554397583,-0.7055115699768066,179232620
30-Sep-2023 09:07:36.285,0.04813302308320999,25183,179232613,27158,-0.04974208027124405,0.7053128480911255,-0.7055090665817261,179232621
30-Sep-2023 09:07:37.285,0.048163242638111115,25183,179232613,27158,-0.04976741224527359,0.7053141593933105,-0.7055037021636963,179232622
30-Sep-2023 09:07:38.285,0.04818638414144516,25183,179232613,27158,-0.04979211837053299,0.7053154706954956,-0.7054994106292725,179232623
30-Sep-2023 09:07:39.285,0.04820892959833145,25183,179232613,27158,-0.049817755818367004,0.7053117752075195,-0.7054997682571411,179232624
30-Sep-2023 09:07:40.285,0.04823744297027588,25183,179232613,27158,-0.04984276741743088,0.7053064107894897,-0.7055013179779053,179232625
30-Sep-2023 09:07:41.285,0.04825370013713837,25183,179232613,27158,-0.049866847693920135,0.7053054571151733,-0.7054994106292725,179232626
30-Sep-2023 09:07:42.285,0.048277847468853,25183,179232613,27158,-0.04989290237426758,0.7053036689758301,-0.7054978609085083,179232627
30-Sep-2023 09:07:43.285,0.04830241948366165,25183,179232613,27158,-0.049917250871658325,0.7052984237670898,-0.7054996490478516,179232628
30-Sep-2023 09:07:44.285,0.04833567887544632,25183,179232613,27158,-0.04994630068540573,0.7052994966506958,-0.7054940462112427,179232629
30-Sep-2023 09:07:45.285,0.04835852235555649,25183,179232613,27158,-0.04996723681688309,0.7052987813949585,-0.7054916620254517,179232630
30-Sep-2023 09:07:46.285,0.048384495079517365,25183,179232613,27158,-0.049992844462394714,0.7052998542785645,-0.7054871320724487,179232631
30-Sep-2023 09:07:47.285,0.04840853065252304,25183,179232613,27158,-0.05001799017190933,0.705295205116272,-0.7054883241653442,179232632
30-Sep-2023 09:07:48.285,0.0484355166554451,25183,179232613,27158,-0.050040893256664276,0.7052916288375854,-0.7054884433746338,179232633
30-Sep-2023 09:07:49.285,0.04846712201833725,25183,179232613,27158,-0.05007370561361313,0.7052963972091675,-0.7054792642593384,179232634
30-Sep-2023 09:07:50.285,0.04849392920732498,25183,179232613,27158,-0.05010140687227249,0.7052954435348511,-0.7054762840270996,179232635
30-Sep-2023 09:07:51.285,0.04851289838552475,25183,179232613,27158,-0.050124943256378174,0.7052861452102661,-0.7054826021194458,179232636
30-Sep-2023 09:07:52.285,0.04854942113161087,25183,179232613,27158,-0.05015508830547333,0.7052854299545288,-0.7054786682128906,179232637
30-Sep-2023 09:07:53.285,0.048565179109573364,25183,179232613,27158,-0.050173208117485046,0.7052847146987915,-0.7054771184921265,179232638
30-Sep-2023 09:07:54.285,0.0485900416970253,25183,179232613,27158,-0.05020098388195038,0.7052844762802124,-0.705473780632019,179232639
30-Sep-2023 09:07:55.285,0.048614710569381714,25183,179232613,27158,-0.05022183060646057,0.7052781581878662,-0.7054765224456787,179232640
30-Sep-2023 09:07:56.285,0.04864183068275452,25183,179232613,27158,-0.05024822801351547,0.7052747011184692,-0.7054762840270996,179232641
30-Sep-2023 09:07:57.285,0.048664502799510956,25183,179232613,27158,-0.050278984010219574,0.7052783966064453,-0.7054688930511475,179232642
30-Sep-2023 09:07:58.285,0.048692069947719574,25183,179232613,27158,-0.05030401796102524,0.7052804231643677,-0.705463171005249,179232643
30-Sep-2023 09:07:59.285,0.04871370643377304,25183,179232645,27158,-0.05032643675804138,0.7052731513977051,-0.7054673433303833,179232644
30-Sep-2023 09:08:00.285,0.048745423555374146,25183,179232645,27158,-0.05035033077001572,0.7052719593048096,-0.7054646015167236,179232645
30-Sep-2023 09:08:01.285,0.04877116531133652,25183,179232645,27158,-0.050378598272800446,0.7052745819091797,-0.705458402633667,179232646
30-Sep-2023 09:08:02.285,0.04879353940486908,25183,179232645,27158,-0.050401605665683746,0.7052720785140991,-0.7054576873779297,179232647
30-Sep-2023 09:08:03.285,0.04882881045341492,25183,179232645,27158,-0.05043061822652817,0.7052665948867798,-0.7054586410522461,179232648
30-Sep-2023 09:08:04.285,0.048853278160095215,25183,179232645,27158,-0.050459347665309906,0.7052652835845947,-0.7054562568664551,179232649
30-Sep-2023 09:08:05.285,0.0488690584897995,25215,179232645,27158,-0.050483062863349915,0.7052664756774902,-0.7054524421691895,179232650
30-Sep-2023 09:08:06.285,0.04889407008886337,25215,179232645,27158,-0.050505898892879486,0.7052620649337769,-0.7054531574249268,179232651
30-Sep-2023 09:08:07.285,0.04892865568399429,25215,179232645,27158,-0.05053238570690155,0.7052575349807739,-0.7054535150527954,179232652
30-Sep-2023 09:08:08.285,0.04895414412021637,25215,179232645,27158,-0.05055728554725647,0.7052559852600098,-0.705451488494873,179232653
30-Sep-2023 09:08:09.285,0.04897676408290863,25215,179232645,27158,-0.05058538168668747,0.7052611112594604,-0.7054427862167358,179232654
30-Sep-2023 09:08:10.285,0.049002282321453094,25215,179232645,27158,-0.05061016231775284,0.7052568197250366,-0.7054433822631836,179232655
30-Sep-2023 09:08:11.285,0.04902920126914978,25215,179232645,27158,-0.05063299089670181,0.7052503824234009,-0.7054464817047119,179232656
30-Sep-2023 09:08:12.285,0.04905010759830475,25215,179232645,27158,-0.050659239292144775,0.7052527666091919,-0.7054404020309448,179232657
30-Sep-2023 09:08:13.285,0.04907567799091339,25215,179232645,27158,-0.050683923065662384,0.705254077911377,-0.7054355144500732,179232658
30-Sep-2023 09:08:14.285,0.049101755023002625,25215,179232645,27158,-0.05071099102497101,0.7052488327026367,-0.7054373025894165,179232659
30-Sep-2023 09:08:15.285,0.04912912845611572,25215,179232645,27158,-0.05073460936546326,0.7052414417266846,-0.7054412364959717,179232660
30-Sep-2023 09:08:16.285,0.049153536558151245,25215,179232645,27158,-0.05075535178184509,0.7052440643310547,-0.7054353952407837,179232661
30-Sep-2023 09:08:17.285,0.04917636513710022,25215,179232645,27158,-0.05078405886888504,0.705247163772583,-0.7054282426834106,179232662
30-Sep-2023 09:08:18.285,0.049213260412216187,25215,179232645,27158,-0.05081610381603241,0.7052441835403442,-0.7054265737533569,179232663
30-Sep-2023 09:08:19.285,0.04923977702856064,25215,179232645,27158,-0.050842516124248505,0.7052371501922607,-0.7054295539855957,179232664
30-Sep-2023 09:08:20.285,0.049261145293712616,25215,179232645,27158,-0.05086720734834671,0.705242395401001,-0.7054213285446167,179232665
30-Sep-2023 09:08:21.285,0.049282610416412354,25215,179232645,27158,-0.050892092287540436,0.7052409648895264,-0.7054191827774048,179232666
30-Sep-2023 09:08:22.285,0.0493161678314209,25215,179232645,27158,-0.05092189460992813,0.705234169960022,-0.7054215669631958,179232667
30-Sep-2023 09:08:23.285,0.04934331029653549,25215,179232645,27158,-0.05094621330499649,0.705230712890625,-0.7054213285446167,179232668
30-Sep-2023 09:08:24.285,0.04936110973358154,25215,179232645,27158,-0.05097024142742157,0.7052316665649414,-0.7054173946380615,179232669
30-Sep-2023 09:08:25.285,0.04938817024230957,25215,179232645,27158,-0.05099675804376602,0.7052311897277832,-0.7054141759872437,179232670
30-Sep-2023 09:08:26.285,0.0494123250246048,25215,179232645,27158,-0.051015786826610565,0.7052242755889893,-0.7054181098937988,179232671
30-Sep-2023 09:08:27.285,0.04943586885929108,25215,179232645,27158,-0.05103848874568939,0.7052199840545654,-0.7054190635681152,179232672
30-Sep-2023 09:08:28.285,0.04946029186248779,25215,179232645,27158,-0.05107097327709198,0.7052258253097534,-0.7054091691970825,179232673
30-Sep-2023 09:08:29.285,0.04948776960372925,25215,179232645,27158,-0.051093168556690216,0.7052247524261475,-0.7054067850112915,179232674
30-Sep-2023 09:08:30.285,0.04951958358287811,25215,179232645,27158,-0.05112151801586151,0.7052189111709595,-0.7054083347320557,179232675
30-Sep-2023 09:08:31.285,0.04954225569963455,25215,179232677,27171,-0.05114865303039551,0.7052141427993774,-0.7054096460342407,179232676
30-Sep-2023 09:08:32.285,0.04956866055727005,25215,179232677,27171,-0.05117245763540268,0.7052220106124878,-0.7053983211517334,179232677
30-Sep-2023 09:08:33.285,0.049591973423957825,25215,179232677,27171,-0.05119749903678894,0.7052178382873535,-0.7053989171981812,179232678
30-Sep-2023 09:08:34.285,0.0496247336268425,25215,179232677,27171,-0.05122599005699158,0.7052115201950073,-0.705400824546814,179232679
30-Sep-2023 09:08:35.285,0.049643129110336304,25215,179232677,27171,-0.05124983191490173,0.7052068710327148,-0.7054023742675781,179232680
30-Sep-2023 09:08:36.285,0.04966680705547333,25215,179232677,27171,-0.05127860605716705,0.7052125930786133,-0.7053930759429932,179232681
30-Sep-2023 09:08:37.285,0.04969225078821182,25247,179232677,27171,-0.051301710307598114,0.7052096128463745,-0.7053924798965454,179232682
30-Sep-2023 09:08:38.285,0.049727000296115875,25247,179232677,27171,-0.05133102089166641,0.7052005529403687,-0.7053970098495483,179232683
30-Sep-2023 09:08:39.285,0.04974989593029022,25247,179232677,27171,-0.05135668069124222,0.7051995992660522,-0.7053946256637573,179232684
30-Sep-2023 09:08:40.285,0.049775026738643646,25247,179232677,27171,-0.05137806385755539,0.7052061557769775,-0.7053847312927246,179232685
30-Sep-2023 09:08:41.285,0.0498003214597702,25247,179232677,27171,-0.05140414834022522,0.7052009105682373,-0.7053861618041992,179232686
30-Sep-2023 09:08:42.285,0.04982265830039978,25247,179232677,27171,-0.05142667144536972,0.7051924467086792,-0.705391526222229,179232687
30-Sep-2023 09:08:43.285,0.0498475581407547,25247,179232677,27171,-0.051454417407512665,0.7051951885223389,-0.7053850889205933,179232688
30-Sep-2023 09:08:44.285,0.04987795650959015,25247,179232677,27171,-0.05148579925298691,0.7052018642425537,-0.7053735256195068,179232689
30-Sep-2023 09:08:45.285,0.04990357905626297,25247,179232677,27171,-0.051509253680706024,0.7051941156387329,-0.7053776979446411,179232690
30-Sep-2023 09:08:46.285,0.049929969012737274,25247,179232677,27171,-0.0515296533703804,0.7051875591278076,-0.7053811550140381,179232691
30-Sep-2023 09:08:47.285,0.04995199292898178,25247,179232677,27171,-0.051556654274463654,0.7051881551742554,-0.7053768634796143,179232692
30-Sep-2023 09:08:48.285,0.0499860942363739,25247,179232677,27171,-0.05158744007349014,0.7051964998245239,-0.7053641080856323,179232693
30-Sep-2023 09:08:49.285,0.050010889768600464,25247,179232677,27171,-0.051615260541439056,0.7051875591278076,-0.7053691148757935,179232694
30-Sep-2023 09:08:50.285,0.05004030466079712,25247,179232677,27171,-0.05164026468992233,0.7051783800125122,-0.7053742408752441,179232695
30-Sep-2023 09:08:51.285,0.050056092441082,25247,179232677,27171,-0.05166509747505188,0.7051823139190674,-0.7053675651550293,179232696
30-Sep-2023 09:08:52.285,0.05007993429899216,25247,179232677,27171,-0.05168835073709488,0.7051830291748047,-0.705363392829895,179232697
30-Sep-2023 09:08:53.285,0.050108157098293304,25247,179232677,27171,-0.05171367526054382,0.7051750421524048,-0.7053675651550293,179232698
30-Sep-2023 09:08:54.285,0.05013378709554672,25247,179232677,27171,-0.051736004650592804,0.7051701545715332,-0.7053686380386353,179232699
30-Sep-2023 09:08:55.285,0.05016391724348068,25247,179232677,27171,-0.051765792071819305,0.7051782608032227,-0.7053565979003906,179232700
30-Sep-2023 09:08:56.285,0.05018392950296402,25247,179232677,27171,-0.05178622156381607,0.7051767110824585,-0.7053549289703369,179232701
30-Sep-2023 09:08:57.285,0.050216369330883026,25247,179232677,27171,-0.051813557744026184,0.7051702737808228,-0.7053571939468384,179232702
30-Sep-2023 09:08:58.285,0.05023917555809021,25247,179232677,27171,-0.05183880031108856,0.7051666975021362,-0.7053574323654175,179232703
30-Sep-2023 09:08:59.285,0.050259388983249664,25247,179232677,27171,-0.05186723172664642,0.7051693201065063,-0.7053512334823608,179232704
30-Sep-2023 09:09:00.285,0.05028554052114487,25247,179232677,27171,-0.05189303308725357,0.7051700353622437,-0.7053468227386475,179232705
30-Sep-2023 09:09:01.285,0.050313279032707214,25247,179232677,27171,-0.05191672593355179,0.7051599025726318,-0.7053531408309937,179232706
30-Sep-2023 09:09:02.285,0.05034518986940384,25247,179232677,27171,-0.05194917321205139,0.7051604986190796,-0.7053481340408325,179232707
30-Sep-2023 09:09:03.285,0.05036561191082001,25247,179232709,27164,-0.05196893960237503,0.705164909362793,-0.7053407430648804,179232708
30-Sep-2023 09:09:04.285,0.050393104553222656,25247,179232709,27164,-0.05199491232633591,0.7051613330841064,-0.7053403854370117,179232709
30-Sep-2023 09:09:05.285,0.050419531762599945,25247,179232709,27164,-0.052020929753780365,0.7051514387130737,-0.7053464651107788,179232710
30-Sep-2023 09:09:06.285,0.05044975131750107,25247,179232709,27164,-0.05205325782299042,0.7051551342010498,-0.7053378820419312,179232711
30-Sep-2023 09:09:07.285,0.05047439783811569,25247,179232709,27164,-0.05207917094230652,0.7051577568054199,-0.7053316831588745,179232712
30-Sep-2023 09:09:08.285,0.05049974471330643,25247,179232709,27164,-0.0521058663725853,0.705152153968811,-0.7053335905075073,179232713
30-Sep-2023 09:09:09.285,0.050519973039627075,25279,179232709,27164,-0.05212394893169403,0.7051427364349365,-0.7053403854370117,179232714
30-Sep-2023 09:09:10.285,0.05055256187915802,25279,179232709,27164,-0.05215208977460861,0.705147385597229,-0.7053313255310059,179232715
30-Sep-2023 09:09:11.285,0.05057050287723541,25279,179232709,27164,-0.052172668278217316,0.7051510810852051,-0.7053247690200806,179232716
30-Sep-2023 09:09:12.285,0.050597138702869415,25279,179232709,27164,-0.05219818651676178,0.7051448822021484,-0.7053267955780029,179232717
30-Sep-2023 09:09:13.285,0.05062245577573776,25279,179232709,27164,-0.05222225934267044,0.7051376104354858,-0.7053306102752686,179232718
30-Sep-2023 09:09:14.285,0.050643496215343475,25279,179232709,27164,-0.05224736034870148,0.7051398754119873,-0.7053250074386597,179232719
30-Sep-2023 09:09:15.285,0.05067016929388046,25279,179232709,27164,-0.05227816849946976,0.7051429748535156,-0.705317497253418,179232720
30-Sep-2023 09:09:16.285,0.05070025473833084,25279,179232709,27164,-0.05230634659528732,0.7051337957382202,-0.7053227424621582,179232721
30-Sep-2023 09:09:17.285,0.05072987824678421,25279,179232709,27164,-0.0523323118686676,0.7051281929016113,-0.7053239345550537,179232722
30-Sep-2023 09:09:18.285,0.05075483024120331,25279,179232709,27164,-0.05235789716243744,0.7051321268081665,-0.7053169012069702,179232723
30-Sep-2023 09:09:19.285,0.05078716576099396,25279,179232709,27164,-0.052386797964572906,0.7051349878311157,-0.7053091526031494,179232724
30-Sep-2023 09:09:20.285,0.050814174115657806,25279,179232709,27164,-0.05240928381681442,0.7051278352737427,-0.7053130865097046,179232725
30-Sep-2023 09:09:21.285,0.05083882063627243,25279,179232709,27164,-0.052436038851737976,0.7051254510879517,-0.7053112983703613,179232726
30-Sep-2023 09:09:22.285,0.050853170454502106,25279,179232709,27164,-0.052456535398960114,0.7051275968551636,-0.705306887626648,179232727
30-Sep-2023 09:09:23.285,0.05087693780660629,25279,179232709,27164,-0.05248182266950607,0.7051254510879517,-0.7053052186965942,179232728
30-Sep-2023 09:09:24.285,0.05091097205877304,25279,179232709,27164,-0.05251219868659973,0.7051194906234741,-0.7053066492080688,179232729
30-Sep-2023 09:09:25.285,0.05093308538198471,25279,179232709,27164,-0.05253366380929947,0.7051149606704712,-0.7053077220916748,179232730
30-Sep-2023 09:09:26.285,0.050956569612026215,25279,179232709,27164,-0.05255811661481857,0.7051193714141846,-0.7053002119064331,179232731
30-Sep-2023 09:09:27.285,0.0509861558675766,25279,179232709,27164,-0.052585750818252563,0.7051177024841309,-0.7052973508834839,179232732
30-Sep-2023 09:09:28.285,0.05101148039102554,25279,179232709,27164,-0.052610717713832855,0.7051115036010742,-0.7052998542785645,179232733
30-Sep-2023 09:09:29.285,0.05104343593120575,25279,179232709,27164,-0.052645377814769745,0.7051112651824951,-0.7052953243255615,179232734
30-Sep-2023 09:09:30.285,0.051058560609817505,25279,179232709,27164,-0.052669428288936615,0.7051138877868652,-0.7052897214889526,179232735
30-Sep-2023 09:09:31.285,0.05108395218849182,25279,179232709,27164,-0.0526924729347229,0.7051107883453369,-0.705289363861084,179232736
30-Sep-2023 09:09:32.285,0.051114119589328766,25279,179232709,27164,-0.052719153463840485,0.7051049470901489,-0.7052909135818481,179232737
30-Sep-2023 09:09:33.285,0.051136940717697144,25279,179232709,27164,-0.05274100601673126,0.7051019668579102,-0.705290675163269,179232738
30-Sep-2023 09:09:34.285,0.05116109549999237,25279,179232709,27164,-0.0527646467089653,0.7051059007644653,-0.7052831649780273,179232739
30-Sep-2023 09:09:35.285,0.05119136720895767,25279,179232741,27164,-0.05279091000556946,0.7051016092300415,-0.7052832841873169,179232740
30-Sep-2023 09:09:36.285,0.051217541098594666,25279,179232741,27164,-0.052813515067100525,0.7050960063934326,-0.7052854299545288,179232741
30-Sep-2023 09:09:37.285,0.05124281346797943,25279,179232741,27164,-0.05284535139799118,0.7050942182540894,-0.7052828073501587,179232742
30-Sep-2023 09:09:38.285,0.051271431148052216,25279,179232741,27164,-0.05288133770227432,0.7050995826721191,-0.7052727937698364,179232743
30-Sep-2023 09:09:39.285,0.0512951985001564,25279,179232741,27164,-0.0528998076915741,0.7050954103469849,-0.7052738666534424,179232744
30-Sep-2023 09:09:40.285,0.05132276564836502,25279,179232741,27164,-0.05292684584856033,0.7050906419754028,-0.7052745819091797,179232745
30-Sep-2023 09:09:41.285,0.051344841718673706,25311,179232741,27164,-0.05294874310493469,0.7050894498825073,-0.7052725553512573,179232746
30-Sep-2023 09:09:42.285,0.05137523263692856,25311,179232741,27164,-0.05298031121492386,0.7050948143005371,-0.7052627801895142,179232747
30-Sep-2023 09:09:43.285,0.05139872431755066,25311,179232741,27164,-0.05299702286720276,0.7050883769989014,-0.7052662372589111,179232748
30-Sep-2023 09:09:44.285,0.05142558366060257,25311,179232741,27164,-0.0530238002538681,0.705081582069397,-0.7052687406539917,179232749
30-Sep-2023 09:09:45.285,0.05144427716732025,25311,179232741,27164,-0.05304724723100662,0.7050824165344238,-0.7052648067474365,179232750
30-Sep-2023 09:09:46.285,0.051475927233695984,25311,179232741,27164,-0.05308239907026291,0.7050844430923462,-0.7052580118179321,179232751
30-Sep-2023 09:09:47.285,0.051496654748916626,25311,179232741,27164,-0.05310065299272537,0.7050777673721313,-0.7052617073059082,179232752
30-Sep-2023 09:09:48.285,0.0515303909778595,25311,179232741,27164,-0.053129710257053375,0.7050760984420776,-0.7052586078643799,179232753
30-Sep-2023 09:09:49.285,0.05155116319656372,25311,179232741,27164,-0.05315450578927994,0.7050729990005493,-0.7052583694458008,179232754
30-Sep-2023 09:09:50.285,0.05158109962940216,25311,179232741,27164,-0.053182005882263184,0.7050772905349731,-0.7052499055862427,179232755
30-Sep-2023 09:09:51.285,0.05161074548959732,25311,179232741,27164,-0.05320710688829422,0.7050740718841553,-0.7052490711212158,179232756
30-Sep-2023 09:09:52.285,0.05163463205099106,25311,179232741,27164,-0.05323098599910736,0.7050702571868896,-0.7052494287490845,179232757
30-Sep-2023 09:09:53.285,0.051649972796440125,25311,179232741,27164,-0.05325470119714737,0.7050694227218628,-0.7052472829818726,179232758
30-Sep-2023 09:09:54.285,0.051681116223335266,25311,179232741,27164,-0.05328604578971863,0.7050684690475464,-0.7052433490753174,179232759
30-Sep-2023 09:09:55.285,0.05170925706624985,25311,179232741,27164,-0.05331028997898102,0.7050660848617554,-0.7052419185638428,179232760
30-Sep-2023 09:09:56.285,0.05172782391309738,25311,179232741,27164,-0.05333058536052704,0.7050596475601196,-0.7052454948425293,179232761
30-Sep-2023 09:09:57.285,0.051749661564826965,25311,179232741,27164,-0.053354278206825256,0.7050615549087524,-0.7052401304244995,179232762
30-Sep-2023 09:09:58.285,0.051780201494693756,25311,179232741,27164,-0.05337783694267273,0.7050589323043823,-0.705238938331604,179232763
30-Sep-2023 09:09:59.285,0.0518094003200531,25311,179232741,27164,-0.053404755890369415,0.705054521560669,-0.7052390575408936,179232764
30-Sep-2023 09:10:00.285,0.05183326452970505,25311,179232741,27164,-0.0534302219748497,0.7050522565841675,-0.705237627029419,179232765
30-Sep-2023 09:10:01.285,0.051862671971321106,25311,179232741,27164,-0.0534617081284523,0.7050565481185913,-0.7052289247512817,179232766
30-Sep-2023 09:10:02.285,0.05189288407564163,25311,179232741,27164,-0.05349544435739517,0.7050521373748779,-0.7052286863327026,179232767
30-Sep-2023 09:10:03.285,0.051910415291786194,25311,179232741,27164,-0.05351220816373825,0.7050464153289795,-0.7052316665649414,179232768
30-Sep-2023 09:10:04.285,0.051941774785518646,25311,179232741,27164,-0.05354046821594238,0.7050477266311646,-0.7052258253097534,179232769
30-Sep-2023 09:10:05.285,0.05195985734462738,25311,179232741,27164,-0.05356045067310333,0.7050455808639526,-0.7052253484725952,179232770
30-Sep-2023 09:10:06.285,0.0519934743642807,25311,179232741,27164,-0.05358830839395523,0.705047607421875,-0.7052185535430908,179232771
30-Sep-2023 09:10:07.285,0.05202223360538483,25311,179232773,27158,-0.05361047387123108,0.7050435543060303,-0.7052187919616699,179232772
30-Sep-2023 09:10:08.285,0.052041761577129364,25311,179232773,27158,-0.05363418161869049,0.7050402164459229,-0.7052189111709595,179232773
30-Sep-2023 09:10:09.285,0.052056752145290375,25311,179232773,27158,-0.05366208404302597,0.70503830909729,-0.7052175998687744,179232774
30-Sep-2023 09:10:10.285,0.05208960920572281,25311,179232773,27158,-0.05369211733341217,0.7050349712371826,-0.7052161693572998,179232775
30-Sep-2023 09:10:11.285,0.05211498588323593,25311,179232773,27158,-0.053716614842414856,0.705031156539917,-0.7052164077758789,179232776
30-Sep-2023 09:10:12.285,0.052146390080451965,25311,179232773,27158,-0.05374868959188461,0.7050333023071289,-0.705209493637085,179232777
30-Sep-2023 09:10:13.285,0.0521751344203949,25343,179232773,27158,-0.05377300828695297,0.7050315141677856,-0.7052068710327148,179232778
30-Sep-2023 09:10:14.285,0.05220407247543335,25343,179232773,27158,-0.05379504710435867,0.7050294876098633,-0.7052053213119507,179232779
30-Sep-2023 09:10:15.285,0.052227601408958435,25343,179232773,27158,-0.05382005125284195,0.7050269842147827,-0.7052038908004761,179232780
30-Sep-2023 09:10:16.285,0.05224897712469101,25343,179232773,27158,-0.05384712666273117,0.7050269842147827,-0.7052003145217896,179232781
30-Sep-2023 09:10:17.285,0.05226590484380722,25343,179232773,27158,-0.05386859178543091,0.7050225734710693,-0.7052018642425537,179232782
30-Sep-2023 09:10:18.285,0.052291832864284515,25343,179232773,27158,-0.05389520525932312,0.7050184011459351,-0.7052019834518433,179232783
30-Sep-2023 09:10:19.285,0.05231529474258423,25343,179232773,27158,-0.05391886085271835,0.7050168514251709,-0.7051999568939209,179232784
30-Sep-2023 09:10:20.285,0.05234029144048691,25343,179232773,27158,-0.05394449830055237,0.7050166130065918,-0.7051963806152344,179232785
30-Sep-2023 09:10:21.285,0.052376359701156616,25343,179232773,27158,-0.05397500842809677,0.7050163745880127,-0.7051917314529419,179232786
30-Sep-2023 09:10:22.285,0.052400141954422,25343,179232773,27158,-0.053993865847587585,0.7050098180770874,-0.7051950693130493,179232787
30-Sep-2023 09:10:23.285,0.05242512375116348,25343,179232773,27158,-0.05402164161205292,0.7050086259841919,-0.7051924467086792,179232788
30-Sep-2023 09:10:24.285,0.0524483323097229,25343,179232773,27158,-0.05404665321111679,0.7050095796585083,-0.7051876783370972,179232789
30-Sep-2023 09:10:25.285,0.052474260330200195,25343,179232773,27158,-0.05407704412937164,0.7050070762634277,-0.705186128616333,179232790
30-Sep-2023 09:10:26.285,0.05250662565231323,25343,179232773,27158,-0.05410631746053696,0.705005407333374,-0.7051830291748047,179232791
30-Sep-2023 09:10:27.285,0.05253298580646515,25343,179232773,27158,-0.054134950041770935,0.7050037384033203,-0.7051805257797241,179232792
30-Sep-2023 09:10:28.285,0.05255960673093796,25343,179232773,27158,-0.05415661633014679,0.705003023147583,-0.7051776647567749,179232793
30-Sep-2023 09:10:29.285,0.052586548030376434,25343,179232773,27158,-0.054178982973098755,0.705001711845398,-0.7051749229431152,179232794
30-Sep-2023 09:10:30.285,0.05261572450399399,25343,179232773,27158,-0.05420292913913727,0.7049976587295532,-0.7051752805709839,179232795
30-Sep-2023 09:10:31.285,0.05263040214776993,25343,179232773,27158,-0.05422530323266983,0.7049942016601562,-0.7051757574081421,179232796
30-Sep-2023 09:10:32.285,0.05265417695045471,25343,179232773,27158,-0.054252639412879944,0.7049943208694458,-0.705172061920166,179232797
30-Sep-2023 09:10:33.285,0.05268159508705139,25343,179232773,27158,-0.05427956581115723,0.7049907445907593,-0.7051715850830078,179232798
30-Sep-2023 09:10:34.285,0.05270574986934662,25343,179232773,27158,-0.05430561304092407,0.704985499382019,-0.7051727771759033,179232799
30-Sep-2023 09:10:35.285,0.052731648087501526,25343,179232773,27158,-0.054334379732608795,0.7049834728240967,-0.7051706314086914,179232800
30-Sep-2023 09:10:36.285,0.052756063640117645,25343,179232773,27158,-0.05435851216316223,0.7049834728240967,-0.7051669359207153,179232801
30-Sep-2023 09:10:37.285,0.05278372764587402,25343,179232773,27158,-0.054383277893066406,0.704981803894043,-0.7051646709442139,179232802
30-Sep-2023 09:10:38.285,0.0528128445148468,25343,179232773,27158,-0.05440864711999893,0.704979419708252,-0.7051628828048706,179232803
30-Sep-2023 09:10:39.285,0.05283825099468231,25343,179232805,27164,-0.05443471670150757,0.7049782276153564,-0.7051602602005005,179232804
30-Sep-2023 09:10:40.285,0.05286724865436554,25343,179232805,27164,-0.05446794629096985,0.7049787044525146,-0.7051551342010498,179232805
30-Sep-2023 09:10:41.285,0.052893221378326416,25343,179232805,27164,-0.05449026823043823,0.7049752473831177,-0.7051547765731812,179232806
30-Sep-2023 09:10:42.285,0.05291806906461716,25343,179232805,27164,-0.05451594293117523,0.7049740552902222,-0.7051522731781006,179232807
30-Sep-2023 09:10:43.285,0.05293063819408417,25343,179232805,27164,-0.05453839153051376,0.7049694061279297,-0.705154299736023,179232808
30-Sep-2023 09:10:44.285,0.0529562309384346,25343,179232805,27164,-0.054561369121074677,0.7049685716629028,-0.7051513195037842,179232809
30-Sep-2023 09:10:45.285,0.05298657715320587,25375,179232805,27164,-0.05458533763885498,0.7049660682678223,-0.7051498889923096,179232810
30-Sep-2023 09:10:46.285,0.053023017942905426,25375,179232805,27164,-0.054614029824733734,0.7049655914306641,-0.7051453590393066,179232811
30-Sep-2023 09:10:47.285,0.05303935706615448,25375,179232805,27164,-0.05463651567697525,0.7049628496170044,-0.7051447629928589,179232812
30-Sep-2023 09:10:48.285,0.05306404083967209,25375,179232805,27164,-0.05466499924659729,0.7049603462219238,-0.7051432132720947,179232813
30-Sep-2023 09:10:49.285,0.053090743720531464,25375,179232805,27164,-0.054689474403858185,0.7049572467803955,-0.7051423788070679,179232814
30-Sep-2023 09:10:50.285,0.0531177744269371,25375,179232805,27164,-0.05472084879875183,0.7049542665481567,-0.7051410675048828,179232815
30-Sep-2023 09:10:51.285,0.05314243584871292,25375,179232805,27164,-0.05474649369716644,0.7049534320831299,-0.7051379680633545,179232816
30-Sep-2023 09:10:52.285,0.05317380279302597,25375,179232805,27164,-0.05477481335401535,0.7049530744552612,-0.7051339149475098,179232817
30-Sep-2023 09:10:53.285,0.053195320069789886,25375,179232805,27164,-0.054792724549770355,0.7049475908279419,-0.7051361799240112,179232818
30-Sep-2023 09:10:54.285,0.05322082340717316,25375,179232805,27164,-0.05481622368097305,0.7049480676651001,-0.705132007598877,179232819
30-Sep-2023 09:10:55.285,0.053242892026901245,25375,179232805,27164,-0.054841548204422,0.7049475908279419,-0.7051289081573486,179232820
30-Sep-2023 09:10:56.285,0.05327606946229935,25375,179232805,27164,-0.05487450957298279,0.7049458026885986,-0.7051259279251099,179232821
30-Sep-2023 09:10:57.285,0.05330321937799454,25375,179232805,27164,-0.05490201711654663,0.704941987991333,-0.7051248550415039,179232822
30-Sep-2023 09:10:58.285,0.053319066762924194,25375,179232805,27164,-0.05492173135280609,0.7049411535263062,-0.7051231861114502,179232823
30-Sep-2023 09:10:59.285,0.05335066467523575,25375,179232805,27164,-0.05495384335517883,0.7049424648284912,-0.7051169872283936,179232824
30-Sep-2023 09:11:00.285,0.05337962508201599,25375,179232805,27164,-0.05497979372739792,0.7049355506896973,-0.7051197290420532,179232825
30-Sep-2023 09:11:01.285,0.053402721881866455,25375,179232805,27164,-0.05500178039073944,0.7049311399459839,-0.7051208019256592,179232826
30-Sep-2023 09:11:02.285,0.053429774940013885,25375,179232805,27164,-0.05502557009458542,0.7049311399459839,-0.7051169872283936,179232827
30-Sep-2023 09:11:03.285,0.053451888263225555,25375,179232805,27164,-0.05505150556564331,0.7049288749694824,-0.7051153182983398,179232828
30-Sep-2023 09:11:04.285,0.05347687005996704,25375,179232805,27164,-0.05508112907409668,0.704924464225769,-0.705115795135498,179232829
30-Sep-2023 09:11:05.285,0.05350175499916077,25375,179232805,27164,-0.05510018765926361,0.7049224376678467,-0.705114483833313,179232830
30-Sep-2023 09:11:06.285,0.053523071110248566,25375,179232805,27164,-0.0551244392991066,0.7049241065979004,-0.7051091194152832,179232831
30-Sep-2023 09:11:07.285,0.053548797965049744,25375,179232805,27164,-0.05515310913324356,0.7049237489700317,-0.7051054239273071,179232832
30-Sep-2023 09:11:08.285,0.05358560383319855,25375,179232805,27164,-0.05518517643213272,0.7049217224121094,-0.7051018476486206,179232833
30-Sep-2023 09:11:09.285,0.053617045283317566,25375,179232805,27164,-0.0552113875746727,0.704917311668396,-0.7051019668579102,179232834
30-Sep-2023 09:11:10.285,0.05364125221967697,25375,179232805,27164,-0.05523774027824402,0.7049181461334229,-0.7050971984863281,179232835
30-Sep-2023 09:11:11.285,0.05366579443216324,25375,179232837,27158,-0.05526527017354965,0.7049174308776855,-0.7050938606262207,179232836
30-Sep-2023 09:11:12.285,0.05368426442146301,25375,179232837,27158,-0.05528844892978668,0.7049088478088379,-0.7050992250442505,179232837
30-Sep-2023 09:11:13.285,0.05371646583080292,25375,179232837,27158,-0.05531957745552063,0.7049075365066528,-0.705095648765564,179232838
30-Sep-2023 09:11:14.285,0.05372852832078934,25375,179232837,27158,-0.0553392618894577,0.7049074172973633,-0.705093502998352,179232839
30-Sep-2023 09:11:15.285,0.05375530570745468,25375,179232837,27158,-0.05536029487848282,0.7049047946929932,-0.7050923109054565,179232840
30-Sep-2023 09:11:16.285,0.053782060742378235,25375,179232837,27158,-0.055383019149303436,0.7049005031585693,-0.7050927877426147,179232841
30-Sep-2023 09:11:17.285,0.05381195247173309,25407,179232837,27158,-0.05540595203638077,0.7049000263214111,-0.7050893306732178,179232842
30-Sep-2023 09:11:18.285,0.05383516848087311,25407,179232837,27158,-0.055433571338653564,0.7049007415771484,-0.7050845623016357,179232843
30-Sep-2023 09:11:19.285,0.05386268347501755,25407,179232837,27158,-0.05546209216117859,0.7048970460891724,-0.705083966255188,179232844
30-Sep-2023 09:11:20.285,0.0538913831114769,25407,179232837,27158,-0.05549070984125137,0.7048923969268799,-0.7050840854644775,179232845
30-Sep-2023 09:11:21.285,0.05391613394021988,25407,179232837,27158,-0.05552186816930771,0.7048922777175903,-0.7050794363021851,179232846
30-Sep-2023 09:11:22.285,0.053939297795295715,25407,179232837,27158,-0.055546700954437256,0.7048927545547485,-0.7050755023956299,179232847
30-Sep-2023 09:11:23.285,0.053970418870449066,25407,179232837,27158,-0.05557452142238617,0.7048916816711426,-0.7050719261169434,179232848
30-Sep-2023 09:11:24.285,0.05399772524833679,25407,179232837,27158,-0.05559571832418442,0.704888105392456,-0.7050720453262329,179232849
30-Sep-2023 09:11:25.285,0.054016828536987305,25407,179232837,27158,-0.05561541020870209,0.7048842906951904,-0.7050724029541016,179232850
30-Sep-2023 09:11:26.285,0.054042160511016846,25407,179232837,27158,-0.05564143508672714,0.7048848867416382,-0.7050682306289673,179232851
30-Sep-2023 09:11:27.285,0.054073967039585114,25407,179232837,27158,-0.055669575929641724,0.7048825025558472,-0.7050657272338867,179232852
30-Sep-2023 09:11:28.285,0.054093725979328156,25407,179232837,27158,-0.0556933656334877,0.7048759460449219,-0.705068826675415,179232853
30-Sep-2023 09:11:29.285,0.05411998927593231,25407,179232837,27158,-0.05572085082530975,0.704876184463501,-0.7050645351409912,179232854
30-Sep-2023 09:11:30.285,0.0541437491774559,25407,179232837,27158,-0.05574730038642883,0.7048778533935547,-0.7050589323043823,179232855
30-Sep-2023 09:11:31.285,0.054169781506061554,25407,179232837,27158,-0.055773891508579254,0.7048726081848145,-0.7050601243972778,179232856
30-Sep-2023 09:11:32.285,0.05420565605163574,25407,179232837,27158,-0.05580153316259384,0.7048721313476562,-0.7050555944442749,179232857
30-Sep-2023 09:11:33.285,0.05423082411289215,25407,179232837,27158,-0.055826760828495026,0.7048748731613159,-0.7050490379333496,179232858
30-Sep-2023 09:11:34.285,0.054255105555057526,25407,179232837,27158,-0.055855050683021545,0.7048724889755249,-0.7050473690032959,179232859
30-Sep-2023 09:11:35.285,0.05427974462509155,25407,179232837,27158,-0.05587668716907501,0.7048671245574951,-0.7050491571426392,179232860
30-Sep-2023 09:11:36.285,0.05430547147989273,25407,179232837,27158,-0.055905066430568695,0.7048622369766235,-0.7050498723983765,179232861
30-Sep-2023 09:11:37.285,0.0543217658996582,25407,179232837,27158,-0.055928975343704224,0.7048611640930176,-0.7050477266311646,179232862
30-Sep-2023 09:11:38.285,0.054343707859516144,25407,179232837,27158,-0.05595169961452484,0.7048622369766235,-0.7050429582595825,179232863
30-Sep-2023 09:11:39.285,0.05437103658914566,25407,179232837,27158,-0.05597701668739319,0.7048566341400146,-0.7050446271896362,179232864
30-Sep-2023 09:11:40.285,0.05440117418766022,25407,179232837,27158,-0.056003883481025696,0.7048541307449341,-0.7050427198410034,179232865
30-Sep-2023 09:11:41.285,0.05443864315748215,25407,179232837,27158,-0.05603181570768356,0.7048581838607788,-0.705033540725708,179232866
30-Sep-2023 09:11:42.285,0.054463647305965424,25407,179232837,27158,-0.05606088042259216,0.704856276512146,-0.7050312757492065,179232867
30-Sep-2023 09:11:43.285,0.05448104441165924,25407,179232869,27164,-0.05608496814966202,0.7048488855361938,-0.7050354480743408,179232868
30-Sep-2023 09:11:44.285,0.05451725423336029,25407,179232869,27164,-0.056114643812179565,0.7048470973968506,-0.7050319910049438,179232869
30-Sep-2023 09:11:45.285,0.05453651398420334,25407,179232869,27164,-0.05614023655653,0.7048484086990356,-0.7050268650054932,179232870
30-Sep-2023 09:11:46.285,0.054565124213695526,25407,179232869,27164,-0.05616709589958191,0.70484459400177,-0.7050262689590454,179232871
30-Sep-2023 09:11:47.285,0.0545804500579834,25407,179232869,27164,-0.0561894029378891,0.7048377990722656,-0.7050302028656006,179232872
30-Sep-2023 09:11:48.285,0.054612062871456146,25407,179232869,27164,-0.05621489882469177,0.7048351764678955,-0.7050284147262573,179232873
30-Sep-2023 09:11:49.285,0.054635681211948395,25439,179232869,27164,-0.056235961616039276,0.7048394680023193,-0.7050206661224365,179232874
30-Sep-2023 09:11:50.285,0.0546620637178421,25439,179232869,27164,-0.05626100301742554,0.7048377990722656,-0.705018162727356,179232875
30-Sep-2023 09:11:51.285,0.05468406528234482,25439,179232869,27164,-0.056285835802555084,0.7048324346542358,-0.7050200700759888,179232876
30-Sep-2023 09:11:52.285,0.0547172948718071,25439,179232869,27164,-0.05631490796804428,0.7048332691192627,-0.7050142288208008,179232877
30-Sep-2023 09:11:53.285,0.05474565178155899,25439,179232869,27164,-0.05634710192680359,0.7048346996307373,-0.7050080299377441,179232878
30-Sep-2023 09:11:54.285,0.05476618558168411,25439,179232869,27164,-0.056371770799160004,0.7048336267471313,-0.7050056457519531,179232879
30-Sep-2023 09:11:55.285,0.054787538945674896,25439,179232869,27164,-0.05639295279979706,0.7048239707946777,-0.7050116062164307,179232880
30-Sep-2023 09:11:56.285,0.054823391139507294,25439,179232869,27164,-0.05641902983188629,0.7048224210739136,-0.7050083875656128,179232881
30-Sep-2023 09:11:57.285,0.05484367161989212,25439,179232869,27164,-0.05644046515226364,0.7048250436782837,-0.7050025463104248,179232882
30-Sep-2023 09:11:58.285,0.05486820638179779,25439,179232869,27164,-0.05647116154432297,0.7048183679580688,-0.7050049304962158,179232883
30-Sep-2023 09:11:59.285,0.05489317327737808,25439,179232869,27164,-0.0564945712685585,0.7048137187957764,-0.7050056457519531,179232884
30-Sep-2023 09:12:00.285,0.05491679161787033,25439,179232869,27164,-0.05652119964361191,0.7048130035400391,-0.7050025463104248,179232885
30-Sep-2023 09:12:01.285,0.05494958907365799,25439,179232869,27164,-0.0565527006983757,0.7048176527023315,-0.7049927711486816,179232886
30-Sep-2023 09:12:02.285,0.054967522621154785,25439,179232869,27164,-0.056578442454338074,0.7048109769821167,-0.70499587059021,179232887
30-Sep-2023 09:12:03.285,0.054997578263282776,25439,179232869,27164,-0.05660197138786316,0.7048087120056152,-0.7049938440322876,179232888
30-Sep-2023 09:12:04.285,0.05501890182495117,25439,179232869,27164,-0.056623950600624084,0.7048072814941406,-0.7049920558929443,179232889
30-Sep-2023 09:12:05.285,0.055047474801540375,25439,179232869,27164,-0.05664891004562378,0.7048084735870361,-0.7049866914749146,179232890
30-Sep-2023 09:12:06.285,0.05506870895624161,25439,179232869,27164,-0.056672051548957825,0.7048054933547974,-0.7049857378005981,179232891
30-Sep-2023 09:12:07.285,0.05510328710079193,25439,179232869,27164,-0.056700199842453,0.7048009634017944,-0.7049853801727295,179232892
30-Sep-2023 09:12:08.285,0.055121488869190216,25439,179232869,27164,-0.05672421306371689,0.7047990560531616,-0.704984188079834,179232893
30-Sep-2023 09:12:09.285,0.055147528648376465,25439,179232869,27164,-0.056752316653728485,0.7048006057739258,-0.7049782276153564,179232894
30-Sep-2023 09:12:10.285,0.055169813334941864,25439,179232869,27164,-0.056776680052280426,0.7047950029373169,-0.7049801349639893,179232895
30-Sep-2023 09:12:11.285,0.055204614996910095,25439,179232869,27164,-0.05680849403142929,0.7047896385192871,-0.7049803733825684,179232896
30-Sep-2023 09:12:12.285,0.055233463644981384,25439,179232869,27164,-0.056828573346138,0.7047940492630005,-0.7049720287322998,179232897
30-Sep-2023 09:12:13.285,0.05525694042444229,25439,179232869,27164,-0.05685324966907501,0.7047957181930542,-0.7049667835235596,179232898
30-Sep-2023 09:12:14.285,0.05528491735458374,25439,179232869,27164,-0.056880220770835876,0.7047863006591797,-0.704971432685852,179232899
30-Sep-2023 09:12:15.285,0.0553128644824028,25439,179232901,27164,-0.056908853352069855,0.7047816514968872,-0.704971432685852,179232900
30-Sep-2023 09:12:16.285,0.05533730238676071,25439,179232901,27164,-0.056936122477054596,0.7047847509384155,-0.704964280128479,179232901
30-Sep-2023 09:12:17.285,0.055356062948703766,25439,179232901,27164,-0.056961171329021454,0.7047855854034424,-0.7049598693847656,179232902
30-Sep-2023 09:12:18.285,0.05538487434387207,25439,179232901,27164,-0.05698715150356293,0.7047784328460693,-0.7049628496170044,179232903
30-Sep-2023 09:12:19.285,0.05540565401315689,25439,179232901,27164,-0.05700419098138809,0.7047731876373291,-0.7049646377563477,179232904
30-Sep-2023 09:12:20.285,0.05543188005685806,25439,179232901,27164,-0.057029932737350464,0.7047770023345947,-0.7049570083618164,179232905
30-Sep-2023 09:12:21.285,0.05545507371425629,25471,179232901,27164,-0.05705597996711731,0.7047759294509888,-0.7049542665481567,179232906
30-Sep-2023 09:12:22.285,0.05547783523797989,25471,179232901,27164,-0.057080432772636414,0.7047712802886963,-0.7049548625946045,179232907
30-Sep-2023 09:12:23.285,0.055510058999061584,25471,179232901,27164,-0.05711159110069275,0.7047656774520874,-0.7049555778503418,179232908
30-Sep-2023 09:12:24.285,0.05553030967712402,25471,179232901,27164,-0.05713866651058197,0.7047683000564575,-0.7049492597579956,179232909
30-Sep-2023 09:12:25.285,0.0555557981133461,25471,179232901,27164,-0.057161808013916016,0.704766035079956,-0.7049473524093628,179232910
30-Sep-2023 09:12:26.285,0.05558975040912628,25471,179232901,27164,-0.057192422449588776,0.7047609090805054,-0.7049477100372314,179232911
30-Sep-2023 09:12:27.285,0.05561622977256775,25471,179232901,27164,-0.05721486359834671,0.7047576904296875,-0.704946756362915,179232912
30-Sep-2023 09:12:28.285,0.05564039945602417,25471,179232901,27164,-0.05723951756954193,0.7047606706619263,-0.7049398422241211,179232913
30-Sep-2023 09:12:29.285,0.05566837638616562,25471,179232901,27164,-0.05726587027311325,0.7047615051269531,-0.7049344778060913,179232914
30-Sep-2023 09:12:30.285,0.05569353699684143,25471,179232901,27164,-0.057291045784950256,0.7047529220581055,-0.7049394845962524,179232915
30-Sep-2023 09:12:31.285,0.05571756511926651,25471,179232901,27164,-0.05731911212205887,0.7047510147094727,-0.7049369812011719,179232916
30-Sep-2023 09:12:32.285,0.055733710527420044,25471,179232901,27164,-0.05734735727310181,0.7047538757324219,-0.7049307823181152,179232917
30-Sep-2023 09:12:33.285,0.055766478180885315,25471,179232901,27164,-0.05737912654876709,0.7047525644302368,-0.7049267292022705,179232918
30-Sep-2023 09:12:34.285,0.055785782635211945,25471,179232901,27164,-0.0573977455496788,0.704742431640625,-0.7049340009689331,179232919
30-Sep-2023 09:12:35.285,0.05581286549568176,25471,179232901,27164,-0.05741941183805466,0.7047432661056519,-0.704928994178772,179232920
30-Sep-2023 09:12:36.285,0.05583759397268295,25471,179232901,27164,-0.05744241178035736,0.7047477960586548,-0.7049208879470825,179232921
30-Sep-2023 09:12:37.285,0.055864088237285614,25471,179232901,27164,-0.05746995657682419,0.7047423124313354,-0.7049218416213989,179232922
30-Sep-2023 09:12:38.285,0.05589958280324936,25471,179232901,27164,-0.05749180167913437,0.7047356367111206,-0.7049241065979004,179232923
30-Sep-2023 09:12:39.285,0.055914200842380524,25471,179232901,27164,-0.057515695691108704,0.7047349214553833,-0.7049217224121094,179232924
30-Sep-2023 09:12:40.285,0.055946119129657745,25471,179232901,27164,-0.05754764378070831,0.7047398090362549,-0.7049117088317871,179232925
30-Sep-2023 09:12:41.285,0.05597447603940964,25471,179232901,27164,-0.057574450969696045,0.7047340869903564,-0.7049130201339722,179232926
30-Sep-2023 09:12:42.285,0.05599416047334671,25471,179232901,27164,-0.05759730935096741,0.7047253847122192,-0.7049180269241333,179232927
30-Sep-2023 09:12:43.285,0.05602706968784332,25471,179232901,27164,-0.05762564390897751,0.7047281265258789,-0.7049105167388916,179232928
30-Sep-2023 09:12:44.285,0.05605750530958176,25471,179232901,27164,-0.05765480548143387,0.7047322988510132,-0.7049015760421753,179232929
30-Sep-2023 09:12:45.285,0.056080617010593414,25471,179232901,27164,-0.05767820030450821,0.7047258615493774,-0.704904317855835,179232930
30-Sep-2023 09:12:46.285,0.05610985308885574,25471,179232901,27164,-0.05770714581012726,0.7047191858291626,-0.7049063444137573,179232931
30-Sep-2023 09:12:47.285,0.056131936609745026,25471,179232933,27164,-0.05773179233074188,0.7047214508056641,-0.7049000263214111,179232932
30-Sep-2023 09:12:48.285,0.05614341050386429,25471,179232933,27164,-0.05775497853755951,0.7047220468521118,-0.7048966884613037,179232933
30-Sep-2023 09:12:49.285,0.056166745722293854,25471,179232933,27164,-0.05777570605278015,0.7047164440155029,-0.7048989534378052,179232934
30-Sep-2023 09:12:50.285,0.056202903389930725,25471,179232933,27164,-0.05780170112848282,0.7047135829925537,-0.7048966884613037,179232935
30-Sep-2023 09:12:51.286,0.056233085691928864,25471,179232933,27164,-0.05782737582921982,0.7047163248062134,-0.7048892974853516,179232936
30-Sep-2023 09:12:52.286,0.05625984072685242,25471,179232933,27164,-0.057857438921928406,0.704717755317688,-0.704883337020874,179232937
30-Sep-2023 09:12:53.286,0.05628851801156998,25503,179232933,27164,-0.05788242071866989,0.7047097682952881,-0.7048869132995605,179232938
30-Sep-2023 09:12:54.286,0.05631095916032791,25503,179232933,27164,-0.05791065841913223,0.7047027349472046,-0.7048898935317993,179232939
30-Sep-2023 09:12:55.286,0.05633741617202759,25503,179232933,27164,-0.05793669819831848,0.7047063112258911,-0.7048821449279785,179232940
30-Sep-2023 09:12:56.286,0.056352950632572174,25503,179232933,27164,-0.057964399456977844,0.7047029733657837,-0.704882025718689,179232941
30-Sep-2023 09:12:57.286,0.056379422545433044,25503,179232933,27164,-0.05798913538455963,0.704694390296936,-0.7048861980438232,179232942
30-Sep-2023 09:12:58.286,0.05641378462314606,25503,179232933,27164,-0.05801158398389816,0.7046923637390137,-0.7048836946487427,179232943
30-Sep-2023 09:12:59.286,0.05642811954021454,25503,179232933,27164,-0.05803249776363373,0.7046984434127808,-0.7048749923706055,179232944
30-Sep-2023 09:13:00.286,0.05645204335451126,25503,179232933,27164,-0.05805530399084091,0.7046985626220703,-0.7048709392547607,179232945
30-Sep-2023 09:13:01.286,0.056483373045921326,25503,179232933,27164,-0.05808517336845398,0.7046878337860107,-0.7048766613006592,179232946
30-Sep-2023 09:13:02.286,0.05650944262742996,25503,179232933,27164,-0.058112405240535736,0.7046854496002197,-0.7048747539520264,179232947
30-Sep-2023 09:13:03.286,0.05653882026672363,25503,179232933,27164,-0.05814267694950104,0.704694390296936,-0.704861044883728,179232948
30-Sep-2023 09:13:04.286,0.0565657764673233,25503,179232933,27164,-0.058171823620796204,0.7046893835067749,-0.7048612833023071,179232949
30-Sep-2023 09:13:05.286,0.05659355968236923,25503,179232933,27164,-0.058196522295475006,0.7046794891357422,-0.7048671245574951,179232950
30-Sep-2023 09:13:06.286,0.05660992115736008,25503,179232933,27164,-0.05821570008993149,0.7046763896942139,-0.7048673629760742,179232951
30-Sep-2023 09:13:07.286,0.056635186076164246,25503,179232933,27164,-0.058237843215465546,0.7046823501586914,-0.7048571109771729,179232952
30-Sep-2023 09:13:08.286,0.05666303634643555,25503,179232933,27164,-0.05826510488986969,0.7046782970428467,-0.7048568725585938,179232953
30-Sep-2023 09:13:09.286,0.05668910592794418,25503,179232933,27164,-0.05828610807657242,0.7046688795089722,-0.7048624753952026,179232954
30-Sep-2023 09:13:10.286,0.05671297013759613,25503,179232933,27164,-0.05831640958786011,0.704670786857605,-0.704856276512146,179232955
30-Sep-2023 09:13:11.286,0.05673808604478836,25503,179232933,27164,-0.05834653228521347,0.7046735286712646,-0.7048488855361938,179232956
30-Sep-2023 09:13:12.286,0.05676420032978058,25503,179232933,27164,-0.05836958438158035,0.7046699523925781,-0.7048485279083252,179232957
30-Sep-2023 09:13:13.286,0.05679696798324585,25503,179232933,27164,-0.05839841067790985,0.7046623229980469,-0.7048511505126953,179232958
30-Sep-2023 09:13:14.286,0.05681794881820679,25503,179232933,27164,-0.058421678841114044,0.7046627998352051,-0.7048467397689819,179232959
30-Sep-2023 09:13:15.286,0.0568445548415184,25503,179232933,27164,-0.058448970317840576,0.704667329788208,-0.7048380374908447,179232960
30-Sep-2023 09:13:16.286,0.05687879025936127,25503,179232933,27164,-0.058472633361816406,0.7046619653701782,-0.704838752746582,179232961
30-Sep-2023 09:13:17.286,0.05689463019371033,25503,179232933,27164,-0.05849670618772507,0.7046515941619873,-0.7048457860946655,179232962
30-Sep-2023 09:13:18.286,0.05691869556903839,25503,179232933,27164,-0.05852186679840088,0.7046558856964111,-0.7048372030258179,179232963
30-Sep-2023 09:13:19.286,0.05695096403360367,25503,179232965,27171,-0.05855324864387512,0.7046588659286499,-0.7048288583755493,179232964
30-Sep-2023 09:13:20.286,0.05696680396795273,25503,179232965,27171,-0.058574430644512177,0.7046500444412231,-0.7048351764678955,179232965
30-Sep-2023 09:13:21.286,0.056992508471012115,25503,179232965,27171,-0.0585966631770134,0.7046444416046143,-0.7048368453979492,179232966
30-Sep-2023 09:13:22.286,0.05702131986618042,25503,179232965,27171,-0.058622851967811584,0.7046504020690918,-0.7048263549804688,179232967
30-Sep-2023 09:13:23.286,0.05704811215400696,25503,179232965,27171,-0.058649368584156036,0.7046523094177246,-0.7048201560974121,179232968
30-Sep-2023 09:13:24.286,0.057075485587120056,25503,179232965,27171,-0.05867762118577957,0.7046414613723755,-0.7048261165618896,179232969
30-Sep-2023 09:13:25.286,0.05711044371128082,25535,179232965,27171,-0.058702997863292694,0.7046388387680054,-0.7048240900039673,179232970
30-Sep-2023 09:13:26.286,0.057125769555568695,25535,179232965,27171,-0.05872935801744461,0.7046406269073486,-0.704818606376648,179232971
30-Sep-2023 09:13:27.286,0.05714983493089676,25535,179232965,27171,-0.058753229677677155,0.7046407461166382,-0.7048144340515137,179232972
30-Sep-2023 09:13:28.286,0.057175591588020325,25535,179232965,27171,-0.05878335237503052,0.7046306133270264,-0.7048200368881226,179232973
30-Sep-2023 09:13:29.286,0.057212553918361664,25535,179232965,27171,-0.058810196816921234,0.7046288251876831,-0.7048166990280151,179232974
30-Sep-2023 09:13:30.286,0.05722818523645401,25535,179232965,27171,-0.05883169174194336,0.7046322822570801,-0.7048101425170898,179232975
30-Sep-2023 09:13:31.286,0.057266607880592346,25535,179232965,27171,-0.058859795331954956,0.704632043838501,-0.7048050165176392,179232976
30-Sep-2023 09:13:32.286,0.05727909505367279,25535,179232965,27171,-0.05888023227453232,0.7046215534210205,-0.70481276512146,179232977
30-Sep-2023 09:13:33.286,0.05731716752052307,25535,179232965,27171,-0.058912403881549835,0.7046220302581787,-0.7048065662384033,179232978
30-Sep-2023 09:13:34.286,0.05732875317335129,25535,179232965,27171,-0.05893392860889435,0.7046256065368652,-0.7048001289367676,179232979
30-Sep-2023 09:13:35.286,0.05736399441957474,25535,179232965,27171,-0.05896492302417755,0.7046252489089966,-0.7047950029373169,179232980
30-Sep-2023 09:13:36.286,0.057381026446819305,25535,179232965,27171,-0.058987170457839966,0.7046126127243042,-0.704804539680481,179232981
30-Sep-2023 09:13:37.286,0.05740441381931305,25535,179232965,27171,-0.059010379016399384,0.7046129703521729,-0.7048002481460571,179232982
30-Sep-2023 09:13:38.286,0.057434290647506714,25535,179232965,27171,-0.05903574824333191,0.7046200037002563,-0.7047885656356812,179232983
30-Sep-2023 09:13:39.286,0.05746084451675415,25535,179232965,27171,-0.059060484170913696,0.7046129703521729,-0.7047914266586304,179232984
30-Sep-2023 09:13:40.286,0.05748840421438217,25535,179232965,27171,-0.05908578634262085,0.7046037912368774,-0.704796314239502,179232985
30-Sep-2023 09:13:41.286,0.05751264840364456,25535,179232965,27171,-0.059110015630722046,0.704604983329773,-0.7047911882400513,179232986
30-Sep-2023 09:13:42.286,0.05754798650741577,25535,179232965,27171,-0.05914315581321716,0.7046109437942505,-0.7047792673110962,179232987
30-Sep-2023 09:13:43.286,0.05756130814552307,25535,179232965,27171,-0.05916578322649002,0.704604983329773,-0.7047826051712036,179232988
30-Sep-2023 09:13:44.286,0.0575997456908226,25535,179232965,27171,-0.05919615179300308,0.7045953273773193,-0.7047866582870483,179232989
30-Sep-2023 09:13:45.286,0.05762172490358353,25535,179232965,27171,-0.05922112613916397,0.7045984268188477,-0.7047791481018066,179232990
30-Sep-2023 09:13:46.286,0.05763787776231766,25535,179232965,27171,-0.05924081802368164,0.7046042680740356,-0.7047704458236694,179232991
30-Sep-2023 09:13:47.286,0.05766928941011429,25535,179232965,27171,-0.05926855653524399,0.704594612121582,-0.704775333404541,179232992
30-Sep-2023 09:13:48.286,0.057703569531440735,25535,179232965,27171,-0.0592920184135437,0.7045873403549194,-0.704777717590332,179232993
30-Sep-2023 09:13:49.286,0.05772920697927475,25535,179232965,27171,-0.059320203959941864,0.7045923471450806,-0.7047685384750366,179232994
30-Sep-2023 09:13:50.286,0.057745687663555145,25535,179232965,27171,-0.05934685468673706,0.7045972347259521,-0.7047598361968994,179232995
30-Sep-2023 09:13:51.286,0.05777633190155029,25535,179232997,27164,-0.05937241017818451,0.7045869827270508,-0.7047655582427979,179232996
30-Sep-2023 09:13:52.286,0.05779142677783966,25535,179232997,27164,-0.0593969002366066,0.70457923412323,-0.7047698497772217,179232997
30-Sep-2023 09:13:53.286,0.05781947821378708,25535,179232997,27164,-0.05942536145448685,0.7045830488204956,-0.7047615051269531,179232998
30-Sep-2023 09:13:54.286,0.05784305930137634,25535,179232997,27164,-0.0594484806060791,0.7045857906341553,-0.7047548294067383,179232999
30-Sep-2023 09:13:55.286,0.057872481644153595,25535,179232997,27164,-0.05947326868772507,0.7045742273330688,-0.7047617435455322,179233000
30-Sep-2023 09:13:56.286,0.05790720880031586,25535,179232997,27164,-0.05950058996677399,0.7045707702636719,-0.7047600746154785,179233001
30-Sep-2023 09:13:57.286,0.057930707931518555,25567,179232997,27164,-0.05952014774084091,0.7045764923095703,-0.704750657081604,179233002
30-Sep-2023 09:13:58.286,0.05795716494321823,25567,179232997,27164,-0.05955184996128082,0.7045772075653076,-0.7047451734542847,179233003
30-Sep-2023 09:13:59.286,0.05797238647937775,25567,179232997,27164,-0.05957421660423279,0.7045643329620361,-0.7047550678253174,179233004
30-Sep-2023 09:14:00.286,0.05800851434469223,25567,179232997,27164,-0.05960097163915634,0.7045637369155884,-0.7047502994537354,179233005
30-Sep-2023 09:14:01.286,0.058035895228385925,25567,179232997,27164,-0.059629715979099274,0.7045698165893555,-0.7047396898269653,179233006
30-Sep-2023 09:14:02.286,0.05805987864732742,25567,179232997,27164,-0.05965748429298401,0.704569935798645,-0.7047350406646729,179233007
30-Sep-2023 09:14:03.286,0.0580887496471405,25567,179232997,27164,-0.059682831168174744,0.7045580148696899,-0.704742431640625,179233008
30-Sep-2023 09:14:04.286,0.058104053139686584,25567,179232997,27164,-0.05970427393913269,0.7045549154281616,-0.7047426700592041,179233009
30-Sep-2023 09:14:05.286,0.05812900513410568,25567,179232997,27164,-0.05973280966281891,0.7045619487762451,-0.7047311067581177,179233010
30-Sep-2023 09:14:06.286,0.05815073102712631,25567,179232997,27164,-0.059756070375442505,0.7045574188232422,-0.7047315835952759,179233011
30-Sep-2023 09:14:07.286,0.058178238570690155,25567,179232997,27164,-0.05978003144264221,0.7045453786849976,-0.7047395706176758,179233012
30-Sep-2023 09:14:08.286,0.05821441113948822,25567,179232997,27164,-0.05980813503265381,0.7045482397079468,-0.7047312259674072,179233013
30-Sep-2023 09:14:09.286,0.058238208293914795,25567,179232997,27164,-0.05983470380306244,0.7045557498931885,-0.7047194242477417,179233014
30-Sep-2023 09:14:10.286,0.05826355516910553,25567,179232997,27164,-0.05986156314611435,0.7045488357543945,-0.7047220468521118,179233015
30-Sep-2023 09:14:11.286,0.05829145759344101,25567,179232997,27164,-0.05988123267889023,0.7045384645462036,-0.7047284841537476,179233016
30-Sep-2023 09:14:12.286,0.05832111835479736,25567,179232997,27164,-0.05991162359714508,0.7045415639877319,-0.7047204971313477,179233017
30-Sep-2023 09:14:13.286,0.05834115296602249,25567,179232997,27164,-0.05993981659412384,0.7045470476150513,-0.7047106027603149,179233018
30-Sep-2023 09:14:14.286,0.05836527794599533,25567,179232997,27164,-0.05996524542570114,0.7045392990112305,-0.704714298248291,179233019
30-Sep-2023 09:14:15.286,0.058395445346832275,25567,179232997,27164,-0.059989675879478455,0.7045309543609619,-0.7047181129455566,179233020
30-Sep-2023 09:14:16.286,0.05842217057943344,25567,179232997,27164,-0.060012057423591614,0.704533576965332,-0.7047115564346313,179233021
30-Sep-2023 09:14:17.286,0.05843747407197952,25567,179232997,27164,-0.06003401428461075,0.7045356035232544,-0.7047063112258911,179233022
30-Sep-2023 09:14:18.286,0.058460406959056854,25567,179232997,27164,-0.06005706638097763,0.7045271396636963,-0.7047106027603149,179233023
30-Sep-2023 09:14:19.286,0.05848810076713562,25567,179232997,27164,-0.06008261442184448,0.7045220136642456,-0.7047111988067627,179233024
30-Sep-2023 09:14:20.286,0.058511652052402496,25567,179232997,27164,-0.06010688096284866,0.7045252323150635,-0.7047044038772583,179233025
30-Sep-2023 09:14:21.286,0.05854476988315582,25567,179232997,27164,-0.06013953685760498,0.7045305967330933,-0.704693078994751,179233026
30-Sep-2023 09:14:22.286,0.05857350677251816,25567,179232997,27164,-0.060169219970703125,0.7045210599899292,-0.7046980857849121,179233027
30-Sep-2023 09:14:23.286,0.05860285460948944,25567,179233029,27164,-0.060195192694664,0.7045140266418457,-0.704700231552124,179233028
30-Sep-2023 09:14:24.286,0.058627061545848846,25567,179233029,27164,-0.06021984666585922,0.7045193910598755,-0.70469069480896,179233029
30-Sep-2023 09:14:25.286,0.05864952504634857,25567,179233029,27164,-0.06025077402591705,0.7045226097106934,-0.7046829462051392,179233030
30-Sep-2023 09:14:26.286,0.058680459856987,25567,179233029,27164,-0.0602707713842392,0.704509973526001,-0.7046915292739868,179233031
30-Sep-2023 09:14:27.286,0.05869809538125992,25567,179233029,27164,-0.060292817652225494,0.7045032978057861,-0.7046948671340942,179233032
30-Sep-2023 09:14:28.286,0.058721259236335754,25567,179233029,27164,-0.060322798788547516,0.7045090198516846,-0.7046844959259033,179233033
30-Sep-2023 09:14:29.286,0.058755241334438324,25599,179233029,27164,-0.06034944951534271,0.7045111656188965,-0.7046771049499512,179233034
30-Sep-2023 09:14:30.286,0.05876966565847397,25599,179233029,27164,-0.060370199382305145,0.7044975757598877,-0.7046877145767212,179233035
30-Sep-2023 09:14:31.286,0.05879762023687363,25599,179233029,27164,-0.0603916272521019,0.7044967412948608,-0.7046844959259033,179233036
30-Sep-2023 09:14:32.286,0.05882369726896286,25599,179233029,27164,-0.06041906028985977,0.7045048475265503,-0.7046719789505005,179233037
30-Sep-2023 09:14:33.286,0.058850422501564026,25599,179233029,27164,-0.06044842302799225,0.7044997215270996,-0.7046723365783691,179233038
30-Sep-2023 09:14:34.286,0.05887643247842789,25599,179233029,27164,-0.06047290563583374,0.7044891119003296,-0.7046786546707153,179233039
30-Sep-2023 09:14:35.286,0.05890382081270218,25599,179233029,27164,-0.060499824583530426,0.7044875621795654,-0.704675555229187,179233040
30-Sep-2023 09:14:36.286,0.058933667838573456,25599,179233029,27164,-0.060531750321388245,0.7044943571090698,-0.7046635150909424,179233041
30-Sep-2023 09:14:37.286,0.05894530564546585,25599,179233029,27164,-0.06055276095867157,0.7044909000396729,-0.7046643495559692,179233042
30-Sep-2023 09:14:38.286,0.05897621810436249,25599,179233029,27164,-0.0605764165520668,0.7044785022735596,-0.7046718597412109,179233043
30-Sep-2023 09:14:39.286,0.059000879526138306,25599,179233029,27164,-0.0606001541018486,0.7044804096221924,-0.704666018486023,179233044
30-Sep-2023 09:14:40.286,0.0590246319770813,25599,179233029,27164,-0.06062620133161545,0.7044870853424072,-0.7046551704406738,179233045
30-Sep-2023 09:14:41.286,0.059060804545879364,25599,179233029,27164,-0.0606541708111763,0.7044821977615356,-0.7046546936035156,179233046
30-Sep-2023 09:14:42.286,0.05907925218343735,25599,179233029,27164,-0.06067706644535065,0.7044702768325806,-0.7046631574630737,179233047
30-Sep-2023 09:14:43.286,0.05911780148744583,25599,179233029,27164,-0.06070628762245178,0.7044755220413208,-0.7046517133712769,179233048
30-Sep-2023 09:14:44.286,0.059129297733306885,25599,179233029,27164,-0.060729190707206726,0.704479455947876,-0.7046449184417725,179233049
30-Sep-2023 09:14:45.286,0.059162914752960205,25599,179233029,27164,-0.06076006591320038,0.7044738531112671,-0.704645037651062,179233050
30-Sep-2023 09:14:46.286,0.059192001819610596,25599,179233029,27164,-0.06078203767538071,0.7044657468795776,-0.7046489715576172,179233051
30-Sep-2023 09:14:47.286,0.059220291674137115,25599,179233029,27164,-0.06080477684736252,0.7044726610183716,-0.704637885093689,179233052
30-Sep-2023 09:14:48.286,0.059240348637104034,25599,179233029,27164,-0.0608358159661293,0.7044723033905029,-0.7046335935592651,179233053
30-Sep-2023 09:14:49.286,0.059259869158267975,25599,179233029,27164,-0.06086227297782898,0.7044579982757568,-0.7046442031860352,179233054
30-Sep-2023 09:14:50.286,0.05928734689950943,25599,179233029,27164,-0.060882024466991425,0.704451322555542,-0.7046467065811157,179233055
30-Sep-2023 09:14:51.286,0.05931077152490616,25599,179233029,27164,-0.06091047823429108,0.7044579982757568,-0.7046356201171875,179233056
30-Sep-2023 09:14:52.286,0.059333570301532745,25599,179233029,27164,-0.06093613803386688,0.7044577598571777,-0.7046319246292114,179233057
30-Sep-2023 09:14:53.286,0.05936078727245331,25599,179233029,27164,-0.06096182018518448,0.7044486999511719,-0.7046364545822144,179233058
30-Sep-2023 09:14:54.286,0.05938941240310669,25599,179233029,27164,-0.06098524481058121,0.7044457197189331,-0.7046345472335815,179233059
30-Sep-2023 09:14:55.286,0.05942367762327194,25599,179233061,27164,-0.06101866811513901,0.7044553756713867,-0.7046191692352295,179233060
30-Sep-2023 09:14:56.286,0.05943679064512253,25599,179233061,27164,-0.06104269623756409,0.7044528722763062,-0.7046185731887817,179233061
30-Sep-2023 09:14:57.286,0.05946736037731171,25599,179233061,27164,-0.06106651574373245,0.7044411897659302,-0.7046257257461548,179233062
30-Sep-2023 09:14:58.286,0.05949220806360245,25599,179233061,27164,-0.06108579784631729,0.7044394016265869,-0.7046236991882324,179233063
30-Sep-2023 09:14:59.286,0.059517502784729004,25599,179233061,27164,-0.061112821102142334,0.7044448852539062,-0.7046138048171997,179233064
30-Sep-2023 09:15:00.286,0.05953902751207352,25599,179233061,27164,-0.06114126741886139,0.7044421434402466,-0.7046123743057251,179233065
30-Sep-2023 09:15:01.286,0.05957355350255966,25631,179233061,27164,-0.06116657704114914,0.7044330835342407,-0.7046163082122803,179233066
30-Sep-2023 09:15:02.286,0.0596046969294548,25631,179233061,27164,-0.061191074550151825,0.704431414604187,-0.7046133279800415,179233067
30-Sep-2023 09:15:03.286,0.05962754040956497,25631,179233061,27164,-0.061217740178108215,0.7044392824172974,-0.7046010494232178,179233068
30-Sep-2023 09:15:04.286,0.05965467542409897,25631,179233061,27164,-0.0612468495965004,0.7044345140457153,-0.7046009302139282,179233069
30-Sep-2023 09:15:05.286,0.05968184024095535,25631,179233061,27164,-0.061271585524082184,0.7044228315353394,-0.7046083211898804,179233070
30-Sep-2023 09:15:06.286,0.059707142412662506,25631,179233061,27164,-0.06129743158817291,0.7044271230697632,-0.7045994997024536,179233071
30-Sep-2023 09:15:07.286,0.05971962958574295,25631,179233061,27164,-0.06132064014673233,0.7044304609298706,-0.7045930624008179,179233072
30-Sep-2023 09:15:08.286,0.05974413454532623,25631,179233061,27164,-0.061347827315330505,0.7044236660003662,-0.7045953273773193,179233073
30-Sep-2023 09:15:09.286,0.059782885015010834,25631,179233061,27164,-0.06137517839670181,0.7044146060943604,-0.7045987844467163,179233074
30-Sep-2023 09:15:10.286,0.059799112379550934,25631,179233061,27164,-0.06139732152223587,0.704416036605835,-0.7045940160751343,179233075
30-Sep-2023 09:15:11.286,0.05982121825218201,25631,179233061,27164,-0.061421602964401245,0.7044191360473633,-0.7045869827270508,179233076
30-Sep-2023 09:15:12.286,0.059846214950084686,25631,179233061,27164,-0.06145060062408447,0.7044107913970947,-0.7045907974243164,179233077
30-Sep-2023 09:15:13.286,0.059877797961235046,25631,179233061,27164,-0.061470843851566315,0.7044026851654053,-0.7045940160751343,179233078
30-Sep-2023 09:15:14.286,0.0599004402756691,25631,179233061,27164,-0.06149496138095856,0.704409122467041,-0.7045837640762329,179233079
30-Sep-2023 09:15:15.286,0.0599244087934494,25631,179233061,27164,-0.06152689456939697,0.7044107913970947,-0.7045774459838867,179233080
30-Sep-2023 09:15:16.286,0.059961073100566864,25631,179233061,27164,-0.0615554004907608,0.7044049501419067,-0.7045776844024658,179233081
30-Sep-2023 09:15:17.286,0.05998888611793518,25631,179233061,27164,-0.0615793839097023,0.704399824142456,-0.7045783996582031,179233082
30-Sep-2023 09:15:18.286,0.06001148372888565,25631,179233061,27164,-0.06160397082567215,0.7044048309326172,-0.7045692205429077,179233083
30-Sep-2023 09:15:19.286,0.06003495305776596,25631,179233061,27164,-0.06163065880537033,0.7044069766998291,-0.7045625448226929,179233084
30-Sep-2023 09:15:20.286,0.06005509942770004,25631,179233061,27164,-0.06165527552366257,0.7043923139572144,-0.7045731544494629,179233085
30-Sep-2023 09:15:21.286,0.060086071491241455,25631,179233061,27164,-0.06168311834335327,0.7043865919113159,-0.7045739889144897,179233086
30-Sep-2023 09:15:22.286,0.060106679797172546,25631,179233061,27164,-0.06170426309108734,0.7043932676315308,-0.7045637369155884,179233087
30-Sep-2023 09:15:23.286,0.06012781709432602,25631,179233061,27164,-0.061732470989227295,0.7043900489807129,-0.7045626640319824,179233088
30-Sep-2023 09:15:24.286,0.060158684849739075,25631,179233061,27164,-0.06175801157951355,0.7043803930282593,-0.7045674324035645,179233089
30-Sep-2023 09:15:25.286,0.06018981337547302,25631,179233061,27164,-0.06177840381860733,0.7043803930282593,-0.7045631408691406,179233090
30-Sep-2023 09:15:26.286,0.060208484530448914,25631,179233061,27164,-0.06180673837661743,0.7043875455856323,-0.7045518159866333,179233091
30-Sep-2023 09:15:27.286,0.06023237854242325,25631,179233093,27164,-0.06183389574289322,0.7043826580047607,-0.704552173614502,179233092
30-Sep-2023 09:15:28.286,0.06026273965835571,25631,179233093,27164,-0.06185910105705261,0.704371452331543,-0.7045586109161377,179233093
30-Sep-2023 09:15:29.286,0.06029129773378372,25631,179233093,27164,-0.061882928013801575,0.7043741941452026,-0.7045514583587646,179233094
30-Sep-2023 09:15:30.286,0.060321204364299774,25631,179233093,27164,-0.061913251876831055,0.7043800354003906,-0.7045403718948364,179233095
30-Sep-2023 09:15:31.286,0.060343317687511444,25631,179233093,27164,-0.06194160878658295,0.7043722867965698,-0.7045437097549438,179233096
30-Sep-2023 09:15:32.286,0.060375384986400604,25631,179233093,27164,-0.06196059286594391,0.7043652534484863,-0.7045464515686035,179233097
30-Sep-2023 09:15:33.286,0.06040409952402115,25663,179233093,27164,-0.06199122965335846,0.7043668031692505,-0.7045398950576782,179233098
30-Sep-2023 09:15:34.286,0.060422591865062714,25663,179233093,27164,-0.062019333243370056,0.7043696641921997,-0.7045327425003052,179233099
30-Sep-2023 09:15:35.286,0.06044020503759384,25663,179233093,27164,-0.06204235553741455,0.704363226890564,-0.704535722732544,179233100
30-Sep-2023 09:15:36.286,0.06047886610031128,25663,179233093,27164,-0.06206584721803665,0.7043558359146118,-0.7045376300811768,179233101
30-Sep-2023 09:15:37.286,0.060493215918540955,25663,179233093,27164,-0.06208973377943039,0.7043584585189819,-0.7045316696166992,179233102
30-Sep-2023 09:15:38.286,0.060514986515045166,25663,179233093,27164,-0.06211461126804352,0.7043615579605103,-0.7045245170593262,179233103
30-Sep-2023 09:15:39.286,0.0605417937040329,25663,179233093,27164,-0.062141887843608856,0.7043516635894775,-0.7045297622680664,179233104
30-Sep-2023 09:15:40.286,0.060576245188713074,25663,179233093,27164,-0.062170110642910004,0.7043461799621582,-0.704529881477356,179233105
30-Sep-2023 09:15:41.286,0.060597874224185944,25663,179233093,27164,-0.062192246317863464,0.704351544380188,-0.7045208215713501,179233106
30-Sep-2023 09:15:42.286,0.0606292262673378,25663,179233093,27164,-0.062220603227615356,0.704353928565979,-0.7045128345489502,179233107
30-Sep-2023 09:15:43.286,0.060656093060970306,25663,179233093,27164,-0.0622435063123703,0.7043460607528687,-0.7045161724090576,179233108
30-Sep-2023 09:15:44.286,0.060685642063617706,25663,179233093,27164,-0.062268197536468506,0.7043399810791016,-0.7045179605484009,179233109
30-Sep-2023 09:15:45.286,0.06069852411746979,25663,179233093,27164,-0.06229814141988754,0.7043440341949463,-0.704509973526001,179233110
30-Sep-2023 09:15:46.286,0.060730502009391785,25663,179233093,27164,-0.0623258575797081,0.7043424844741821,-0.7045063972473145,179233111
30-Sep-2023 09:15:47.286,0.06075818091630936,25663,179233093,27164,-0.062349528074264526,0.7043337821960449,-0.7045106887817383,179233112
30-Sep-2023 09:15:48.286,0.06078264117240906,25663,179233093,27164,-0.06237354874610901,0.7043286561965942,-0.7045115232467651,179233113
30-Sep-2023 09:15:49.286,0.060804352164268494,25663,179233093,27164,-0.062402866780757904,0.7043333053588867,-0.7045022249221802,179233114
30-Sep-2023 09:15:50.286,0.06082586199045181,25663,179233093,27164,-0.06242993474006653,0.7043293714523315,-0.7045019865036011,179233115
30-Sep-2023 09:15:51.286,0.060853153467178345,25663,179233093,27164,-0.0624493733048439,0.7043222188949585,-0.7045053243637085,179233116
30-Sep-2023 09:15:52.286,0.060878537595272064,25663,179233093,27164,-0.06247584521770477,0.7043209075927734,-0.7045019865036011,179233117
30-Sep-2023 09:15:53.286,0.060902148485183716,25663,179233093,27164,-0.06250093877315521,0.7043271064758301,-0.7044916152954102,179233118
30-Sep-2023 09:15:54.286,0.060923799872398376,25663,179233093,27164,-0.0625283271074295,0.7043218612670898,-0.7044923305511475,179233119
30-Sep-2023 09:15:55.286,0.06095711886882782,25663,179233093,27164,-0.06254962086677551,0.7043142318725586,-0.7044950723648071,179233120
30-Sep-2023 09:15:56.286,0.06098319590091705,25663,179233093,27164,-0.062570720911026,0.704315185546875,-0.704490065574646,179233121
30-Sep-2023 09:15:57.286,0.06101522594690323,25663,179233093,27164,-0.06260782480239868,0.7043209075927734,-0.70447838306427,179233122
30-Sep-2023 09:15:58.286,0.061038412153720856,25663,179233093,27164,-0.0626337081193924,0.704312801361084,-0.7044821977615356,179233123
30-Sep-2023 09:15:59.286,0.061060644686222076,25663,179233125,27164,-0.06265313923358917,0.7043027877807617,-0.7044885158538818,179233124
30-Sep-2023 09:16:00.286,0.061096519231796265,25663,179233125,27164,-0.06268532574176788,0.7043037414550781,-0.7044816017150879,179233125
30-Sep-2023 09:16:01.286,0.06110686808824539,25663,179233125,27164,-0.06271116435527802,0.7043075561523438,-0.7044745683670044,179233126
30-Sep-2023 09:16:02.286,0.06113460659980774,25663,179233125,27164,-0.06273356080055237,0.7042988538742065,-0.7044788599014282,179233127
30-Sep-2023 09:16:03.286,0.06116494536399841,25663,179233125,27164,-0.06275320053100586,0.704293966293335,-0.7044795751571655,179233128
30-Sep-2023 09:16:04.286,0.06118807941675186,25663,179233125,27164,-0.06278133392333984,0.7042979001998901,-0.7044711112976074,179233129
30-Sep-2023 09:16:05.286,0.061208851635456085,25695,179233125,27164,-0.06280684471130371,0.7042994499206543,-0.7044656276702881,179233130
30-Sep-2023 09:16:06.286,0.061239100992679596,25695,179233125,27164,-0.06283527612686157,0.7042891979217529,-0.704470157623291,179233131
30-Sep-2023 09:16:07.286,0.06126948446035385,25695,179233125,27164,-0.06286001205444336,0.7042834758758545,-0.7044713497161865,179233132
30-Sep-2023 09:16:08.286,0.061293408274650574,25695,179233125,27164,-0.06288948655128479,0.7042866945266724,-0.7044634819030762,179233133
30-Sep-2023 09:16:09.286,0.06131410598754883,25695,179233125,27164,-0.06291370093822479,0.704285740852356,-0.7044602632522583,179233134
30-Sep-2023 09:16:10.286,0.06134224683046341,25695,179233125,27164,-0.06293472647666931,0.704278826713562,-0.704463005065918,179233135
30-Sep-2023 09:16:11.286,0.06137172132730484,25695,179233125,27164,-0.06295658648014069,0.7042759656906128,-0.7044613361358643,179233136
30-Sep-2023 09:16:12.286,0.06140364706516266,25695,179233125,27164,-0.06299211084842682,0.7042832374572754,-0.7044479846954346,179233137
30-Sep-2023 09:16:13.286,0.06141345202922821,25695,179233125,27164,-0.06301435828208923,0.704277515411377,-0.7044508457183838,179233138
30-Sep-2023 09:16:14.286,0.06144406646490097,25695,179233125,27164,-0.06303563714027405,0.7042702436447144,-0.704453706741333,179233139
30-Sep-2023 09:16:15.286,0.06147044152021408,25695,179233125,27164,-0.06306402385234833,0.7042678594589233,-0.704451322555542,179233140
30-Sep-2023 09:16:16.286,0.06149651110172272,25695,179233125,27164,-0.06309565901756287,0.7042694091796875,-0.704444408416748,179233141
30-Sep-2023 09:16:17.286,0.06152636557817459,25695,179233125,27164,-0.0631261020898819,0.704268217086792,-0.7044404745101929,179233142
30-Sep-2023 09:16:18.286,0.0615575909614563,25695,179233125,27164,-0.06314651668071747,0.7042621374130249,-0.7044416666030884,179233143
30-Sep-2023 09:16:19.286,0.0615769624710083,25695,179233125,27164,-0.06316934525966644,0.704258918762207,-0.7044414281845093,179233144
30-Sep-2023 09:16:20.286,0.06160487234592438,25695,179233125,27164,-0.06319911777973175,0.7042633295059204,-0.7044316530227661,179233145
30-Sep-2023 09:16:21.286,0.06162334978580475,25695,179233125,27164,-0.06322114169597626,0.704257607460022,-0.7044339179992676,179233146
30-Sep-2023 09:16:22.286,0.06166035681962967,25695,179233125,27164,-0.06324723362922668,0.7042520046234131,-0.704433798789978,179233147
30-Sep-2023 09:16:23.286,0.06167539209127426,25695,179233125,27164,-0.06326542794704437,0.7042503356933594,-0.7044326066970825,179233148
30-Sep-2023 09:16:24.286,0.061707817018032074,25695,179233125,27164,-0.06329767405986786,0.7042564153671265,-0.704420804977417,179233149
30-Sep-2023 09:16:25.286,0.06173637509346008,25695,179233125,27164,-0.06332503259181976,0.7042497396469116,-0.7044224739074707,179233150
30-Sep-2023 09:16:26.286,0.06176593899726868,25695,179233125,27164,-0.06335072219371796,0.7042442560195923,-0.7044230699539185,179233151
30-Sep-2023 09:16:27.286,0.06178931146860123,25695,179233125,27164,-0.0633777379989624,0.704245924949646,-0.7044169902801514,179233152
30-Sep-2023 09:16:28.286,0.061809562146663666,25695,179233125,27164,-0.06340157985687256,0.704245924949646,-0.7044130563735962,179233153
30-Sep-2023 09:16:29.286,0.06182856112718582,25695,179233125,27164,-0.06342338025569916,0.7042391300201416,-0.7044163942337036,179233154
30-Sep-2023 09:16:30.286,0.06186521053314209,25695,179233125,27164,-0.0634533017873764,0.7042335271835327,-0.704416036605835,179233155
30-Sep-2023 09:16:31.286,0.06188187003135681,25695,179233157,27164,-0.06348028779029846,0.7042341232299805,-0.704411506652832,179233156
30-Sep-2023 09:16:32.286,0.06190603971481323,25695,179233157,27164,-0.06350573897361755,0.704232931137085,-0.7044082880020142,179233157
30-Sep-2023 09:16:33.286,0.0619317889213562,25695,179233157,27164,-0.06352785229682922,0.7042276859283447,-0.704409122467041,179233158
30-Sep-2023 09:16:34.286,0.061972782015800476,25695,179233157,27164,-0.06355775892734528,0.7042258977890015,-0.7044047117233276,179233159
30-Sep-2023 09:16:35.286,0.06198591738939285,25695,179233157,27164,-0.06358230113983154,0.7042254209518433,-0.7044017314910889,179233160
30-Sep-2023 09:16:36.286,0.06201744079589844,25695,179233157,27164,-0.06361328065395355,0.7042267322540283,-0.7043951749801636,179233161
30-Sep-2023 09:16:37.286,0.06204599887132645,25727,179233157,27164,-0.06363597512245178,0.7042211294174194,-0.7043960094451904,179233162
30-Sep-2023 09:16:38.286,0.062072187662124634,25727,179233157,27164,-0.06366042792797089,0.7042196989059448,-0.7043931484222412,179233163
30-Sep-2023 09:16:39.286,0.06209457665681839,25727,179233157,27164,-0.0636887401342392,0.7042204141616821,-0.7043877840042114,179233164
30-Sep-2023 09:16:40.286,0.06211753934621811,25727,179233157,27164,-0.06370668113231659,0.7042169570922852,-0.7043875455856323,179233165
30-Sep-2023 09:16:41.286,0.062136419117450714,25727,179233157,27164,-0.06373116374015808,0.7042104005813599,-0.704390287399292,179233166
30-Sep-2023 09:16:42.286,0.062164559960365295,25727,179233157,27164,-0.06375867128372192,0.7042080163955688,-0.704387903213501,179233167
30-Sep-2023 09:16:43.286,0.06218837946653366,25727,179233157,27164,-0.06378687918186188,0.7042099237442017,-0.7043808698654175,179233168
30-Sep-2023 09:16:44.286,0.06221446394920349,25727,179233157,27164,-0.06381368637084961,0.7042040824890137,-0.704382061958313,179233169
30-Sep-2023 09:16:45.286,0.06224241107702255,25727,179233157,27164,-0.06383688747882843,0.7041988372802734,-0.7043826580047607,179233170
30-Sep-2023 09:16:46.286,0.062267862260341644,25727,179233157,27164,-0.06386256217956543,0.7041996717453003,-0.7043774127960205,179233171
30-Sep-2023 09:16:47.286,0.06228981912136078,25727,179233157,27164,-0.06389032304286957,0.704200029373169,-0.7043726444244385,179233172
30-Sep-2023 09:16:48.286,0.062324158847332,25727,179233157,27164,-0.06392042338848114,0.7041971683502197,-0.7043695449829102,179233173
30-Sep-2023 09:16:49.286,0.06234852969646454,25727,179233157,27164,-0.06394298374652863,0.7041943073272705,-0.7043682336807251,179233174
30-Sep-2023 09:16:50.286,0.06237621605396271,25727,179233157,27164,-0.06396682560443878,0.7041958570480347,-0.7043620347976685,179233175
30-Sep-2023 09:16:51.286,0.06240037828683853,25727,179233157,27164,-0.06399610638618469,0.7041934728622437,-0.7043596506118774,179233176
30-Sep-2023 09:16:52.286,0.06242980808019638,25727,179233157,27164,-0.0640212893486023,0.7041875123977661,-0.7043604850769043,179233177
30-Sep-2023 09:16:53.286,0.06244944781064987,25727,179233157,27164,-0.06404094398021698,0.7041813135147095,-0.704363226890564,179233178
30-Sep-2023 09:16:54.286,0.062481723725795746,25727,179233157,27164,-0.06407676637172699,0.7041842937469482,-0.7043541669845581,179233179
30-Sep-2023 09:16:55.286,0.0625041127204895,25727,179233157,27164,-0.0641002506017685,0.7041820287704468,-0.7043523788452148,179233180
30-Sep-2023 09:16:56.286,0.06252604722976685,25727,179233157,27164,-0.0641184002161026,0.7041753530502319,-0.7043555974960327,179233181
30-Sep-2023 09:16:57.286,0.0625552386045456,25727,179233157,27164,-0.06414464116096497,0.7041739225387573,-0.7043520212173462,179233182
30-Sep-2023 09:16:58.286,0.06258487701416016,25727,179233157,27164,-0.0641736388206482,0.7041772603988647,-0.704343318939209,179233183
30-Sep-2023 09:16:59.286,0.06260733306407928,25727,179233157,27164,-0.06419849395751953,0.7041741609573364,-0.7043421268463135,179233184
30-Sep-2023 09:17:00.286,0.0626336932182312,25727,179233157,27164,-0.06422273814678192,0.704168438911438,-0.704343318939209,179233185
30-Sep-2023 09:17:01.286,0.06266042590141296,25727,179233157,27164,-0.06425260007381439,0.7041693925857544,-0.704337477684021,179233186
30-Sep-2023 09:17:02.286,0.06267847120761871,25727,179233157,27164,-0.06427828967571259,0.7041665315628052,-0.7043362855911255,179233187
30-Sep-2023 09:17:03.286,0.0627031922340393,25727,179233189,27164,-0.06429991126060486,0.7041627168655396,-0.7043360471725464,179233188
30-Sep-2023 09:17:04.286,0.06273801624774933,25727,179233189,27164,-0.06432779133319855,0.7041589021682739,-0.7043337821960449,179233189
30-Sep-2023 09:17:05.286,0.06275658309459686,25727,179233189,27164,-0.06434905529022217,0.7041575908660889,-0.704331636428833,179233190
30-Sep-2023 09:17:06.286,0.06278079748153687,25727,179233189,27164,-0.06438048183917999,0.7041561603546143,-0.7043280601501465,179233191
30-Sep-2023 09:17:07.286,0.06280346214771271,25727,179233189,27164,-0.06440387666225433,0.7041521072387695,-0.7043280601501465,179233192
30-Sep-2023 09:17:08.286,0.06283098459243774,25727,179233189,27164,-0.06442861258983612,0.7041491270065308,-0.7043263912200928,179233193
30-Sep-2023 09:17:09.286,0.06285564601421356,25759,179233189,27164,-0.06445103883743286,0.7041499614715576,-0.704321026802063,179233194
30-Sep-2023 09:17:10.286,0.06288065016269684,25759,179233189,27164,-0.0644814670085907,0.7041479349136353,-0.7043185234069824,179233195
30-Sep-2023 09:17:11.286,0.06291396915912628,25759,179233189,27164,-0.06450861692428589,0.7041449546813965,-0.7043159008026123,179233196
30-Sep-2023 09:17:12.286,0.0629376620054245,25759,179233189,27164,-0.0645267516374588,0.7041400671005249,-0.7043166160583496,179233197
30-Sep-2023 09:17:13.286,0.06296992301940918,25759,179233189,27164,-0.06456154584884644,0.7041429281234741,-0.7043079137802124,179233198
30-Sep-2023 09:17:14.286,0.06299062073230743,25759,179233189,27164,-0.0645865648984909,0.7041411399841309,-0.7043055295944214,179233199
30-Sep-2023 09:17:15.286,0.06301149725914001,25759,179233189,27164,-0.0646086186170578,0.7041312456130981,-0.7043116092681885,179233200
30-Sep-2023 09:17:16.286,0.06304559111595154,25759,179233189,27164,-0.0646362453699112,0.7041330337524414,-0.7043042182922363,179233201
30-Sep-2023 09:17:17.286,0.06307119131088257,25759,179233189,27164,-0.06466659903526306,0.704134464263916,-0.7042977809906006,179233202
30-Sep-2023 09:17:18.286,0.06309661269187927,25759,179233189,27164,-0.06469430029392242,0.7041318416595459,-0.7042955160140991,179233203
30-Sep-2023 09:17:19.286,0.06311540305614471,25759,179233189,27164,-0.0647093653678894,0.7041239738464355,-0.704300045967102,179233204
30-Sep-2023 09:17:20.286,0.06314054131507874,25759,179233189,27164,-0.06473450362682343,0.7041239738464355,-0.7042953968048096,179233205
30-Sep-2023 09:17:21.286,0.06316295266151428,25759,179233189,27164,-0.06476292014122009,0.7041244506835938,-0.7042903900146484,179233206
30-Sep-2023 09:17:22.286,0.06318481266498566,25759,179233189,27164,-0.06478635966777802,0.704120397567749,-0.7042903900146484,179233207
30-Sep-2023 09:17:23.286,0.0632133036851883,25759,179233189,27164,-0.06481292843818665,0.7041124105453491,-0.7042932510375977,179233208
30-Sep-2023 09:17:24.286,0.06323632597923279,25759,179233189,27164,-0.06483659148216248,0.7041153907775879,-0.7042863368988037,179233209
30-Sep-2023 09:17:25.286,0.06326396763324738,25759,179233189,27164,-0.06486852467060089,0.7041137218475342,-0.7042824029922485,179233210
30-Sep-2023 09:17:26.286,0.0632910281419754,25759,179233189,27164,-0.06488895416259766,0.7041093111038208,-0.7042826414108276,179233211
30-Sep-2023 09:17:27.286,0.06332094967365265,25759,179233189,27164,-0.06491617858409882,0.7041043043136597,-0.7042824029922485,179233212
30-Sep-2023 09:17:28.286,0.06335335969924927,25759,179233189,27164,-0.06494507193565369,0.7041078805923462,-0.7042732238769531,179233213
30-Sep-2023 09:17:29.286,0.06337577104568481,25759,179233189,27164,-0.06497395038604736,0.704106330871582,-0.7042701244354248,179233214
30-Sep-2023 09:17:30.286,0.06340251863002777,25759,179233189,27164,-0.06499612331390381,0.7041003704071045,-0.704271674156189,179233215
30-Sep-2023 09:17:31.286,0.06342564523220062,25759,179233189,27164,-0.06502045691013336,0.7040977478027344,-0.7042700052261353,179233216
30-Sep-2023 09:17:32.286,0.06345264613628387,25759,179233189,27164,-0.06504875421524048,0.7040995359420776,-0.7042632102966309,179233217
30-Sep-2023 09:17:33.286,0.06347088515758514,25759,179233189,27164,-0.06507062911987305,0.7040939331054688,-0.7042648792266846,179233218
30-Sep-2023 09:17:34.286,0.06349532306194305,25759,179233189,27164,-0.06509119272232056,0.7040884494781494,-0.7042665481567383,179233219
30-Sep-2023 09:17:35.286,0.06352417171001434,25759,179233221,27164,-0.06511746346950531,0.7040867805480957,-0.7042629718780518,179233220
30-Sep-2023 09:17:36.286,0.06354565918445587,25759,179233221,27164,-0.06514662504196167,0.7040901184082031,-0.7042549848556519,179233221
30-Sep-2023 09:17:37.286,0.06357789039611816,25759,179233221,27164,-0.06517624855041504,0.7040895223617554,-0.7042500972747803,179233222
30-Sep-2023 09:17:38.286,0.06359688937664032,25759,179233221,27164,-0.06519632041454315,0.7040812969207764,-0.7042547464370728,179233223
30-Sep-2023 09:17:39.286,0.06362196803092957,25759,179233221,27164,-0.06522054970264435,0.7040798664093018,-0.7042516469955444,179233224
30-Sep-2023 09:17:40.286,0.06364907324314117,25759,179233221,27164,-0.0652507096529007,0.7040839195251465,-0.7042423486709595,179233225
30-Sep-2023 09:17:41.286,0.06367327272891998,25791,179233221,27164,-0.06527623534202576,0.7040759325027466,-0.704245924949646,179233226
30-Sep-2023 09:17:42.286,0.06370878219604492,25791,179233221,27164,-0.06530596315860748,0.7040697336196899,-0.7042462825775146,179233227
30-Sep-2023 09:17:43.286,0.06372718513011932,25791,179233221,27164,-0.06532423198223114,0.7040685415267944,-0.7042436599731445,179233228
30-Sep-2023 09:17:44.286,0.06375181674957275,25791,179233221,27164,-0.06535296142101288,0.7040704488754272,-0.7042368650436401,179233229
30-Sep-2023 09:17:45.286,0.0637836754322052,25791,179233221,27164,-0.06537976861000061,0.7040660381317139,-0.7042361497879028,179233230
30-Sep-2023 09:17:46.286,0.06381095945835114,25791,179233221,27164,-0.06540460884571075,0.7040615081787109,-0.7042357921600342,179233231
30-Sep-2023 09:17:47.286,0.06382966041564941,25791,179233221,27164,-0.06542572379112244,0.7040634155273438,-0.7042303085327148,179233232
30-Sep-2023 09:17:48.286,0.06385630369186401,25791,179233221,27164,-0.06545892357826233,0.7040635347366333,-0.704224705696106,179233233
30-Sep-2023 09:17:49.286,0.06388811767101288,25791,179233221,27164,-0.06548407673835754,0.704058051109314,-0.704224705696106,179233234
30-Sep-2023 09:17:50.286,0.06390966475009918,25791,179233221,27164,-0.06550411880016327,0.704052209854126,-0.7042267322540283,179233235
30-Sep-2023 09:17:51.286,0.06394058465957642,25791,179233221,27164,-0.06553474068641663,0.7040594816207886,-0.7042139768600464,179233236
30-Sep-2023 09:17:52.286,0.06395706534385681,25791,179233221,27164,-0.06555594503879547,0.7040544748306274,-0.7042156457901001,179233237
30-Sep-2023 09:17:53.286,0.06398354470729828,25791,179233221,27164,-0.06558404862880707,0.7040449380874634,-0.704220175743103,179233238
30-Sep-2023 09:17:54.286,0.06400847434997559,25791,179233221,27164,-0.06560540199279785,0.704041600227356,-0.704218864440918,179233239
30-Sep-2023 09:17:55.286,0.06403420865535736,25791,179233221,27164,-0.06563389301300049,0.7040458917617798,-0.7042098045349121,179233240
30-Sep-2023 09:17:56.286,0.06406630575656891,25791,179233221,27164,-0.06566488742828369,0.7040446996688843,-0.7042051553726196,179233241
30-Sep-2023 09:17:57.286,0.06408381462097168,25791,179233221,27164,-0.06568479537963867,0.7040344476699829,-0.704211950302124,179233242
30-Sep-2023 09:17:58.286,0.06412285566329956,25791,179233221,27164,-0.06571510434150696,0.7040362358093262,-0.7042038440704346,179233243
30-Sep-2023 09:17:59.286,0.06414230167865753,25791,179233221,27164,-0.06574016809463501,0.704038143157959,-0.704197883605957,179233244
30-Sep-2023 09:18:00.286,0.06416867673397064,25791,179233221,27164,-0.06577065587043762,0.7040358781814575,-0.7041949033737183,179233245
30-Sep-2023 09:18:01.286,0.0641939640045166,25791,179233221,27164,-0.06579078733921051,0.7040265798568726,-0.704200029373169,179233246
30-Sep-2023 09:18:02.286,0.06422172486782074,25791,179233221,27164,-0.06581887602806091,0.7040287256240845,-0.7041927576065063,179233247
30-Sep-2023 09:18:03.286,0.06423847377300262,25791,179233221,27164,-0.06584125757217407,0.7040303945541382,-0.7041873931884766,179233248
30-Sep-2023 09:18:04.286,0.06426559388637543,25791,179233221,27164,-0.06586761772632599,0.7040213346481323,-0.7041916847229004,179233249
30-Sep-2023 09:18:05.286,0.06429201364517212,25791,179233221,27164,-0.0658879429101944,0.7040150165557861,-0.7041933536529541,179233250
30-Sep-2023 09:18:06.286,0.06431947648525238,25791,179233221,27164,-0.06591489911079407,0.7040177583694458,-0.7041856050491333,179233251
30-Sep-2023 09:18:07.286,0.06434197723865509,25791,179233253,27171,-0.06593982875347137,0.7040210962295532,-0.704177975654602,179233252
30-Sep-2023 09:18:08.286,0.06437817215919495,25791,179233253,27171,-0.06597378849983215,0.7040143013000488,-0.7041782140731812,179233253
30-Sep-2023 09:18:09.286,0.06439553201198578,25791,179233253,27171,-0.0659884661436081,0.7040064334869385,-0.7041831016540527,179233254
30-Sep-2023 09:18:10.286,0.06442718207836151,25791,179233253,27171,-0.06602221727371216,0.7040135860443115,-0.7041698694229126,179233255
30-Sep-2023 09:18:11.286,0.06445091962814331,25791,179233253,27171,-0.06604968011379242,0.7040139436721802,-0.7041646242141724,179233256
30-Sep-2023 09:18:12.286,0.06448078155517578,25791,179233253,27171,-0.06607489287853241,0.7040026187896729,-0.7041709423065186,179233257
30-Sep-2023 09:18:13.286,0.06450791656970978,25823,179233253,27171,-0.06610004603862762,0.7039980888366699,-0.7041705846786499,179233258
30-Sep-2023 09:18:14.286,0.06452709436416626,25823,179233253,27171,-0.06611970067024231,0.7040027379989624,-0.70416259765625,179233259
30-Sep-2023 09:18:15.286,0.06455036997795105,25823,179233253,27171,-0.06614740192890167,0.703999400138855,-0.7041611671447754,179233260
30-Sep-2023 09:18:16.286,0.06457576155662537,25823,179233253,27171,-0.06617169082164764,0.7039881944656372,-0.704167366027832,179233261
30-Sep-2023 09:18:17.286,0.06460355222225189,25823,179233253,27171,-0.06619356572628021,0.7039890289306641,-0.7041623592376709,179233262
30-Sep-2023 09:18:18.286,0.0646263062953949,25823,179233253,27171,-0.06622493267059326,0.7039939165115356,-0.7041524648666382,179233263
30-Sep-2023 09:18:19.286,0.0646495372056961,25823,179233253,27171,-0.06625126302242279,0.7039904594421387,-0.704150915145874,179233264
30-Sep-2023 09:18:20.286,0.06467661261558533,25823,179233253,27171,-0.06627368927001953,0.7039798498153687,-0.7041569948196411,179233265
30-Sep-2023 09:18:21.286,0.06470517814159393,25823,179233253,27171,-0.06629925966262817,0.7039817571640015,-0.7041501998901367,179233266
30-Sep-2023 09:18:22.286,0.06473687291145325,25823,179233253,27171,-0.0663331151008606,0.7039889097213745,-0.7041372060775757,179233267
30-Sep-2023 09:18:23.286,0.06476323306560516,25823,179233253,27171,-0.06635871529579163,0.7039812803268433,-0.7041397094726562,179233268
30-Sep-2023 09:18:24.286,0.064788818359375,25823,179233253,27171,-0.06638093292713165,0.7039698362350464,-0.7041465044021606,179233269
30-Sep-2023 09:18:25.286,0.06481163203716278,25823,179233253,27171,-0.06640645861625671,0.7039703130722046,-0.7041416168212891,179233270
30-Sep-2023 09:18:26.286,0.06483577191829681,25823,179233253,27171,-0.06643083691596985,0.7039762735366821,-0.7041312456130981,179233271
30-Sep-2023 09:18:27.287,0.06485751271247864,25823,179233253,27171,-0.0664571076631546,0.7039660215377808,-0.7041370868682861,179233272
30-Sep-2023 09:18:28.287,0.06488949060440063,25823,179233253,27171,-0.06647799909114838,0.7039586305618286,-0.7041395902633667,179233273
30-Sep-2023 09:18:29.287,0.0649145245552063,25823,179233253,27171,-0.06650339066982269,0.7039644718170166,-0.7041290998458862,179233274
30-Sep-2023 09:18:30.287,0.06493708491325378,25823,179233253,27171,-0.06653323769569397,0.7039681673049927,-0.7041205167770386,179233275
30-Sep-2023 09:18:31.287,0.06495940685272217,25823,179233253,27171,-0.06655612587928772,0.7039588689804077,-0.7041255235671997,179233276
30-Sep-2023 09:18:32.287,0.06498825550079346,25823,179233253,27171,-0.06658107042312622,0.703952431678772,-0.7041269540786743,179233277
30-Sep-2023 09:18:33.287,0.06501732766628265,25823,179233253,27171,-0.0666114091873169,0.7039604187011719,-0.704113245010376,179233278
30-Sep-2023 09:18:34.287,0.06503979861736298,25823,179233253,27171,-0.06663836538791656,0.7039617300033569,-0.7041075229644775,179233279
30-Sep-2023 09:18:35.287,0.06506969034671783,25823,179233253,27171,-0.06666471064090729,0.7039464712142944,-0.7041175365447998,179233280
30-Sep-2023 09:18:36.287,0.06509363651275635,25823,179233253,27171,-0.06668414175510406,0.7039411067962646,-0.7041188478469849,179233281
30-Sep-2023 09:18:37.287,0.06511710584163666,25823,179233253,27171,-0.06670992076396942,0.7039493322372437,-0.7041059732437134,179233282
30-Sep-2023 09:18:38.287,0.06514289975166321,25823,179233253,27171,-0.06673860549926758,0.7039467096328735,-0.7041035890579224,179233283
30-Sep-2023 09:18:39.287,0.0651683509349823,25823,179233285,27164,-0.06676013767719269,0.7039344310760498,-0.7041113376617432,179233284
30-Sep-2023 09:18:40.287,0.06520293653011322,25823,179233285,27164,-0.0667911022901535,0.7039362192153931,-0.7041037082672119,179233285
30-Sep-2023 09:18:41.287,0.06521882116794586,25823,179233285,27164,-0.0668153166770935,0.703942060470581,-0.7040940523147583,179233286
30-Sep-2023 09:18:42.287,0.06524786353111267,25823,179233285,27164,-0.06684666872024536,0.7039371728897095,-0.7040928602218628,179233287
30-Sep-2023 09:18:43.287,0.06527777016162872,25823,179233285,27164,-0.06687073409557343,0.7039263248443604,-0.7040987014770508,179233288
30-Sep-2023 09:18:44.287,0.06530068814754486,25823,179233285,27164,-0.06689205765724182,0.7039250135421753,-0.7040959596633911,179233289
30-Sep-2023 09:18:45.287,0.06532905995845795,25855,179233285,27164,-0.06692078709602356,0.7039332389831543,-0.7040823698043823,179233290
30-Sep-2023 09:18:46.287,0.0653514713048935,25855,179233285,27164,-0.06694668531417847,0.7039259672164917,-0.7040848731994629,179233291
30-Sep-2023 09:18:47.287,0.06537960469722748,25855,179233285,27164,-0.0669701099395752,0.7039142847061157,-0.7040919065475464,179233292
30-Sep-2023 09:18:48.287,0.06540356576442719,25855,179233285,27164,-0.06699332594871521,0.7039182186126709,-0.7040834426879883,179233293
30-Sep-2023 09:18:49.287,0.06542889773845673,25855,179233285,27164,-0.0670258104801178,0.703924298286438,-0.7040719985961914,179233294
30-Sep-2023 09:18:50.287,0.06545403599739075,25855,179233285,27164,-0.06705525517463684,0.7039141654968262,-0.7040771245956421,179233295
30-Sep-2023 09:18:51.287,0.06548364460468292,25855,179233285,27164,-0.06707282364368439,0.7039039134979248,-0.7040829658508301,179233296
30-Sep-2023 09:18:52.287,0.06550730764865875,25855,179233285,27164,-0.06709672510623932,0.703909158706665,-0.7040728330612183,179233297
30-Sep-2023 09:18:53.287,0.06552788615226746,25855,179233285,27164,-0.06712464988231659,0.7039141654968262,-0.7040637731552124,179233298
30-Sep-2023 09:18:54.287,0.06555628776550293,25855,179233285,27164,-0.06715244054794312,0.703900933265686,-0.7040716409683228,179233299
30-Sep-2023 09:18:55.287,0.06557877361774445,25855,179233285,27164,-0.06716898083686829,0.7038936614990234,-0.7040748596191406,179233300
30-Sep-2023 09:18:56.287,0.06560388207435608,25855,179233285,27164,-0.06719851493835449,0.7039041519165039,-0.704059362411499,179233301
30-Sep-2023 09:18:57.287,0.06562395393848419,25855,179233285,27164,-0.06722676753997803,0.7039048671722412,-0.7040541172027588,179233302
30-Sep-2023 09:18:58.287,0.06565207242965698,25855,179233285,27164,-0.06724990904331207,0.7038918733596802,-0.7040623426437378,179233303
30-Sep-2023 09:18:59.287,0.06568306684494019,25855,179233285,27164,-0.06727322936058044,0.7038867473602295,-0.7040623426437378,179233304
30-Sep-2023 09:19:00.287,0.06570610404014587,25855,179233285,27164,-0.06729994714260101,0.7038960456848145,-0.7040485143661499,179233305
30-Sep-2023 09:19:01.287,0.06573480367660522,25855,179233285,27164,-0.06733520328998566,0.7038958072662354,-0.7040426731109619,179233306
30-Sep-2023 09:19:02.287,0.06576023995876312,25855,179233285,27164,-0.06735415756702423,0.7038809061050415,-0.7040532827377319,179233307
30-Sep-2023 09:19:03.287,0.06578339636325836,25855,179233285,27164,-0.06737297773361206,0.703879714012146,-0.7040505409240723,179233308
30-Sep-2023 09:19:04.287,0.06580965220928192,25855,179233285,27164,-0.0674055963754654,0.7038902044296265,-0.7040344476699829,179233309
30-Sep-2023 09:19:05.287,0.06582921743392944,25855,179233285,27164,-0.0674302726984024,0.7038828134536743,-0.7040379047393799,179233310
30-Sep-2023 09:19:06.287,0.06586551666259766,25855,179233285,27164,-0.06745617091655731,0.7038723230361938,-0.7040420770645142,179233311
30-Sep-2023 09:19:07.287,0.06588585674762726,25855,179233285,27164,-0.06747689843177795,0.7038718461990356,-0.7040388584136963,179233312
30-Sep-2023 09:19:08.287,0.06590892374515533,25855,179233285,27164,-0.06750898063182831,0.703881025314331,-0.7040243148803711,179233313
30-Sep-2023 09:19:09.287,0.06593528389930725,25855,179233285,27164,-0.0675317794084549,0.7038719654083252,-0.7040287256240845,179233314
30-Sep-2023 09:19:10.287,0.06596548855304718,25855,179233285,27164,-0.06755563616752625,0.7038601636886597,-0.7040355205535889,179233315
30-Sep-2023 09:19:11.287,0.06598439812660217,25855,179233317,27158,-0.06757764518260956,0.7038651704788208,-0.7040268182754517,179233316
30-Sep-2023 09:19:12.287,0.06601321697235107,25855,179233317,27158,-0.06761221587657928,0.7038718461990356,-0.7040137052536011,179233317
30-Sep-2023 09:19:13.287,0.06604433059692383,25855,179233317,27158,-0.06763875484466553,0.7038612365722656,-0.7040189504623413,179233318
30-Sep-2023 09:19:14.287,0.06607352197170258,25855,179233317,27158,-0.06765446066856384,0.7038521766662598,-0.7040238380432129,179233319
30-Sep-2023 09:19:15.287,0.06609278917312622,25855,179233317,27158,-0.06768599152565002,0.7038551568984985,-0.704015851020813,179233320
30-Sep-2023 09:19:16.287,0.06611940264701843,25855,179233317,27158,-0.06771776080131531,0.7038630247116089,-0.7040023803710938,179233321
30-Sep-2023 09:19:17.287,0.06614981591701508,25887,179233317,27158,-0.06773994863033295,0.703851580619812,-0.704008936882019,179233322
30-Sep-2023 09:19:18.287,0.06617727875709534,25887,179233317,27158,-0.06776344776153564,0.703842282295227,-0.704013466835022,179233323
30-Sep-2023 09:19:19.287,0.06619305908679962,25887,179233317,27158,-0.06778709590435028,0.7038495540618896,-0.7040024995803833,179233324
30-Sep-2023 09:19:20.287,0.06621488928794861,25887,179233317,27158,-0.06781689822673798,0.7038508653640747,-0.7039963006973267,179233325
30-Sep-2023 09:19:21.287,0.06624817848205566,25887,179233317,27158,-0.06784442067146301,0.7038358449935913,-0.7040054798126221,179233326
30-Sep-2023 09:19:22.287,0.06627455353736877,25887,179233317,27158,-0.06786143779754639,0.7038305997848511,-0.7040063142776489,179233327
30-Sep-2023 09:19:23.287,0.06629599630832672,25887,179233317,27158,-0.06789281964302063,0.7038395404815674,-0.7039923667907715,179233328
30-Sep-2023 09:19:24.287,0.06631962954998016,25887,179233317,27158,-0.06791798770427704,0.703839898109436,-0.703987717628479,179233329
30-Sep-2023 09:19:25.287,0.06635439395904541,25887,179233317,27158,-0.06794147193431854,0.703826904296875,-0.7039951086044312,179233330
30-Sep-2023 09:19:26.287,0.06637339293956757,25887,179233317,27158,-0.06796272099018097,0.7038236856460571,-0.7039945125579834,179233331
30-Sep-2023 09:19:27.287,0.06639760732650757,25887,179233317,27158,-0.0679955780506134,0.7038322687149048,-0.7039800882339478,179233332
30-Sep-2023 09:19:28.287,0.06642773747444153,25887,179233317,27158,-0.06802356243133545,0.7038325071334839,-0.703974723815918,179233333
30-Sep-2023 09:19:29.287,0.0664525032043457,25887,179233317,27158,-0.06803971529006958,0.7038146257400513,-0.7039886713027954,179233334
30-Sep-2023 09:19:30.287,0.06648871302604675,25887,179233317,27158,-0.06806956231594086,0.703816294670105,-0.7039804458618164,179233335
30-Sep-2023 09:19:31.287,0.06651076674461365,25887,179233317,27158,-0.06810136139392853,0.7038260698318481,-0.7039655447006226,179233336
30-Sep-2023 09:19:32.287,0.06653739511966705,25887,179233317,27158,-0.06812606751918793,0.7038193941116333,-0.7039673328399658,179233337
30-Sep-2023 09:19:33.287,0.0665646642446518,25887,179233317,27158,-0.06814903020858765,0.7038053274154663,-0.7039767503738403,179233338
30-Sep-2023 09:19:34.287,0.06658321619033813,25887,179233317,27158,-0.06817546486854553,0.7038067579269409,-0.7039709091186523,179233339
30-Sep-2023 09:19:35.287,0.06660258769989014,25887,179233317,27158,-0.06820052862167358,0.7038140296936035,-0.7039593458175659,179233340
30-Sep-2023 09:19:36.287,0.0666312575340271,25887,179233317,27158,-0.06822513043880463,0.7038048505783081,-0.7039636373519897,179233341
30-Sep-2023 09:19:37.287,0.0666586309671402,25887,179233317,27158,-0.0682474672794342,0.7037925720214844,-0.7039711475372314,179233342
30-Sep-2023 09:19:38.287,0.0666838139295578,25887,179233317,27158,-0.06827591359615326,0.7037984132766724,-0.7039600610733032,179233343
30-Sep-2023 09:19:39.287,0.06670854985713959,25887,179233317,27158,-0.06830191612243652,0.7038041353225708,-0.7039493322372437,179233344
30-Sep-2023 09:19:40.287,0.06673356890678406,25887,179233317,27158,-0.0683216005563736,0.7037936449050903,-0.7039557695388794,179233345
30-Sep-2023 09:19:41.287,0.06676694750785828,25887,179233317,27158,-0.06835055351257324,0.7037850618362427,-0.70395827293396,179233346
30-Sep-2023 09:19:42.287,0.06678996980190277,25887,179233317,27158,-0.06838066875934601,0.7037955522537231,-0.7039427757263184,179233347
30-Sep-2023 09:19:43.287,0.06681622564792633,25887,179233349,27164,-0.06840977072715759,0.703798770904541,-0.7039339542388916,179233348
30-Sep-2023 09:19:44.287,0.06684571504592896,25887,179233349,27164,-0.06843242049217224,0.7037832736968994,-0.7039449214935303,179233349
30-Sep-2023 09:19:45.287,0.06687231361865997,25887,179233349,27164,-0.0684565007686615,0.7037756443023682,-0.7039476633071899,179233350
30-Sep-2023 09:19:46.287,0.06688979268074036,25887,179233349,27164,-0.0684811919927597,0.7037842273712158,-0.7039345502853394,179233351
30-Sep-2023 09:19:47.287,0.06691573560237885,25887,179233349,27164,-0.06850749254226685,0.703783392906189,-0.7039304971694946,179233352
30-Sep-2023 09:19:48.287,0.06694343686103821,25887,179233349,27164,-0.06853081285953522,0.703766942024231,-0.703942060470581,179233353
30-Sep-2023 09:19:49.287,0.06696702539920807,25919,179233349,27164,-0.06855444610118866,0.7037644386291504,-0.7039399147033691,179233354
30-Sep-2023 09:19:50.287,0.06699840724468231,25919,179233349,27164,-0.0685873031616211,0.7037794589996338,-0.7039189338684082,179233355
30-Sep-2023 09:19:51.287,0.06702430546283722,25919,179233349,27164,-0.06861692667007446,0.7037725448608398,-0.7039203643798828,179233356
30-Sep-2023 09:19:52.287,0.06704463064670563,25919,179233349,27164,-0.06862953305244446,0.7037569284439087,-0.7039328813552856,179233357
30-Sep-2023 09:19:53.287,0.06707271933555603,25919,179233349,27164,-0.0686551034450531,0.703758716583252,-0.7039258480072021,179233358
30-Sep-2023 09:19:54.287,0.06709520518779755,25919,179233349,27164,-0.06868433952331543,0.7037681341171265,-0.703911542892456,179233359
30-Sep-2023 09:19:55.287,0.0671246349811554,25919,179233349,27164,-0.0687122493982315,0.7037626504898071,-0.7039116621017456,179233360
30-Sep-2023 09:19:56.287,0.06715136766433716,25919,179233349,27164,-0.06873726844787598,0.7037471532821655,-0.7039221525192261,179233361
30-Sep-2023 09:19:57.287,0.06717163324356079,25919,179233349,27164,-0.06876067817211151,0.7037497758865356,-0.703914999961853,179233362
30-Sep-2023 09:19:58.287,0.06719544529914856,25919,179233349,27164,-0.06878943741321564,0.7037566900253296,-0.703903079032898,179233363
30-Sep-2023 09:19:59.287,0.06722107529640198,25919,179233349,27164,-0.06881380081176758,0.7037476301193237,-0.7039073705673218,179233364
30-Sep-2023 09:20:00.287,0.0672493726015091,25919,179233349,27164,-0.06883655488491058,0.7037357091903687,-0.7039144039154053,179233365
30-Sep-2023 09:20:01.287,0.06727668642997742,25919,179233349,27164,-0.06886401772499084,0.7037451267242432,-0.703899621963501,179233366
30-Sep-2023 09:20:02.287,0.06730110943317413,25919,179233349,27164,-0.06889183819293976,0.7037496566772461,-0.7038900852203369,179233367
30-Sep-2023 09:20:03.287,0.06732545793056488,25919,179233349,27164,-0.06891512870788574,0.7037351131439209,-0.7039000988006592,179233368
30-Sep-2023 09:20:04.287,0.06735154986381531,25919,179233349,27164,-0.06893837451934814,0.7037258148193359,-0.7039046287536621,179233369
30-Sep-2023 09:20:05.287,0.06738673150539398,25919,179233349,27164,-0.06897436082363129,0.703737735748291,-0.7038856744766235,179233370
30-Sep-2023 09:20:06.287,0.0674065500497818,25919,179233349,27164,-0.06899987161159515,0.7037394046783447,-0.703879714012146,179233371
30-Sep-2023 09:20:07.287,0.06742765009403229,25919,179233349,27164,-0.06901927292346954,0.7037217617034912,-0.7038931846618652,179233372
30-Sep-2023 09:20:08.287,0.06746287643909454,25919,179233349,27164,-0.06904235482215881,0.7037181854248047,-0.7038911581039429,179233373
30-Sep-2023 09:20:09.287,0.06748031079769135,25919,179233349,27164,-0.06906542181968689,0.7037289142608643,-0.7038767337799072,179233374
30-Sep-2023 09:20:10.287,0.06751072406768799,25919,179233349,27164,-0.06910085678100586,0.7037291526794434,-0.7038701772689819,179233375
30-Sep-2023 09:20:11.287,0.06753207743167877,25919,179233349,27164,-0.06911566853523254,0.7037099599838257,-0.7038856744766235,179233376
30-Sep-2023 09:20:12.287,0.06755805015563965,25919,179233349,27164,-0.06914108991622925,0.7037101984024048,-0.7038806676864624,179233377
30-Sep-2023 09:20:13.287,0.06757944822311401,25919,179233349,27164,-0.06917281448841095,0.703720211982727,-0.7038650512695312,179233378
30-Sep-2023 09:20:14.287,0.06760507822036743,25919,179233349,27164,-0.06919682025909424,0.7037159204483032,-0.7038646936416626,179233379
30-Sep-2023 09:20:15.287,0.06764021515846252,25919,179233381,27171,-0.06922605633735657,0.7037010192871094,-0.7038733959197998,179233380
30-Sep-2023 09:20:16.287,0.06766162812709808,25919,179233381,27171,-0.06924936175346375,0.7037012577056885,-0.7038687467575073,179233381
30-Sep-2023 09:20:17.287,0.06768418848514557,25919,179233381,27171,-0.06927606463432312,0.7037103176116943,-0.7038549184799194,179233382
30-Sep-2023 09:20:18.287,0.06770674884319305,25919,179233381,27171,-0.06930091977119446,0.7037009000778198,-0.703859806060791,179233383
30-Sep-2023 09:20:19.287,0.06773632764816284,25919,179233381,27171,-0.06932276487350464,0.7036885023117065,-0.7038669586181641,179233384
30-Sep-2023 09:20:20.287,0.0677642673254013,25919,179233381,27171,-0.06934911012649536,0.7036921977996826,-0.7038578987121582,179233385
30-Sep-2023 09:20:21.287,0.06778568029403687,25951,179233381,27171,-0.06937959790229797,0.7036993503570557,-0.7038456201553345,179233386
30-Sep-2023 09:20:22.287,0.0678127110004425,25951,179233381,27171,-0.06940342485904694,0.7036879062652588,-0.7038520574569702,179233387
30-Sep-2023 09:20:23.287,0.0678408145904541,25951,179233381,27171,-0.06942591071128845,0.7036770582199097,-0.7038581371307373,179233388
30-Sep-2023 09:20:24.287,0.0678667426109314,25951,179233381,27171,-0.06945081055164337,0.7036871910095215,-0.7038429975509644,179233389
30-Sep-2023 09:20:25.287,0.06789781153202057,25951,179233381,27171,-0.06948530673980713,0.703691840171814,-0.7038322687149048,179233390
30-Sep-2023 09:20:26.287,0.06791406869888306,25951,179233381,27171,-0.06950868666172028,0.7036768198013306,-0.7038432359695435,179233391
30-Sep-2023 09:20:27.287,0.06794799864292145,25951,179233381,27171,-0.06953203678131104,0.7036714553833008,-0.7038432359695435,179233392
30-Sep-2023 09:20:28.287,0.06797342002391815,25951,179233381,27171,-0.06956106424331665,0.7036795616149902,-0.7038295269012451,179233393
30-Sep-2023 09:20:29.287,0.06798729300498962,25951,179233381,27171,-0.06958374381065369,0.7036781311035156,-0.7038275003433228,179233394
30-Sep-2023 09:20:30.287,0.06801556050777435,25951,179233381,27171,-0.06960602104663849,0.7036633491516113,-0.7038372755050659,179233395
30-Sep-2023 09:20:31.287,0.06804560124874115,25951,179233381,27171,-0.06962932646274567,0.7036600112915039,-0.7038352489471436,179233396
30-Sep-2023 09:20:32.287,0.06806953251361847,25951,179233381,27171,-0.0696592777967453,0.703669548034668,-0.7038207054138184,179233397
30-Sep-2023 09:20:33.287,0.0680953711271286,25951,179233381,27171,-0.06968666613101959,0.703666090965271,-0.7038189172744751,179233398
30-Sep-2023 09:20:34.287,0.06812289357185364,25951,179233381,27171,-0.06971029937267303,0.7036526203155518,-0.7038275003433228,179233399
30-Sep-2023 09:20:35.287,0.06815128028392792,25951,179233381,27171,-0.06973642110824585,0.70365309715271,-0.7038216590881348,179233400
30-Sep-2023 09:20:36.287,0.06817367672920227,25951,179233381,27171,-0.06976374983787537,0.7036616802215576,-0.7038083076477051,179233401
30-Sep-2023 09:20:37.287,0.06820423901081085,25951,179233381,27171,-0.06979741156101227,0.7036563158035278,-0.7038072347640991,179233402
30-Sep-2023 09:20:38.287,0.06823448836803436,25951,179233381,27171,-0.06981708109378815,0.7036433219909668,-0.7038153409957886,179233403
30-Sep-2023 09:20:39.287,0.0682639628648758,25951,179233381,27171,-0.06983897089958191,0.7036464214324951,-0.7038072347640991,179233404
30-Sep-2023 09:20:40.287,0.06827814877033234,25951,179233381,27171,-0.0698680728673935,0.7036495208740234,-0.703799843788147,179233405
30-Sep-2023 09:20:41.287,0.06830108165740967,25951,179233381,27171,-0.06988860666751862,0.703642725944519,-0.7038025856018066,179233406
30-Sep-2023 09:20:42.287,0.06833533942699432,25951,179233381,27171,-0.06991620361804962,0.7036330699920654,-0.7038061618804932,179233407
30-Sep-2023 09:20:43.287,0.06835450232028961,25951,179233381,27171,-0.06994038820266724,0.7036343812942505,-0.7038004398345947,179233408
30-Sep-2023 09:20:44.287,0.06837509572505951,25951,179233381,27171,-0.06997025012969971,0.7036393880844116,-0.703790545463562,179233409
30-Sep-2023 09:20:45.287,0.06839866936206818,25951,179233381,27171,-0.06999252736568451,0.703630805015564,-0.7037945985794067,179233410
30-Sep-2023 09:20:46.287,0.06843645870685577,25951,179233381,27171,-0.07002054154872894,0.7036237716674805,-0.7037947177886963,179233411
30-Sep-2023 09:20:47.287,0.06846502423286438,25951,179233413,27164,-0.07004982233047485,0.7036317586898804,-0.703781247138977,179233412
30-Sep-2023 09:20:48.287,0.06848110258579254,25951,179233413,27164,-0.07007330656051636,0.7036298513412476,-0.7037794589996338,179233413
30-Sep-2023 09:20:49.287,0.06850618124008179,25951,179233413,27164,-0.07009732723236084,0.7036179304122925,-0.7037864923477173,179233414
30-Sep-2023 09:20:50.287,0.06853361427783966,25951,179233413,27164,-0.07011814415454865,0.7036120891571045,-0.7037875652313232,179233415
30-Sep-2023 09:20:51.287,0.06855793297290802,25951,179233413,27164,-0.07014752924442291,0.7036203145980835,-0.703774094581604,179233416
30-Sep-2023 09:20:52.287,0.06858301162719727,25951,179233413,27164,-0.07017895579338074,0.7036163806915283,-0.7037725448608398,179233417
30-Sep-2023 09:20:53.287,0.06861793994903564,25983,179233413,27164,-0.07020522654056549,0.7036070823669434,-0.7037754058837891,179233418
30-Sep-2023 09:20:54.287,0.06863659620285034,25983,179233413,27164,-0.07022438943386078,0.7036032676696777,-0.7037758827209473,179233419
30-Sep-2023 09:20:55.287,0.06866054236888885,25983,179233413,27164,-0.07025180757045746,0.7036113739013672,-0.7037627696990967,179233420
30-Sep-2023 09:20:56.287,0.06868180632591248,25983,179233413,27164,-0.0702798068523407,0.703607439994812,-0.7037616968154907,179233421
30-Sep-2023 09:20:57.287,0.06871941685676575,25983,179233413,27164,-0.07030084729194641,0.7035980224609375,-0.7037651538848877,179233422
30-Sep-2023 09:20:58.287,0.06874698400497437,25983,179233413,27164,-0.07032835483551025,0.7035955190658569,-0.7037622928619385,179233423
30-Sep-2023 09:20:59.287,0.06876914203166962,25983,179233413,27164,-0.07035651803016663,0.7036021947860718,-0.703750491142273,179233424
30-Sep-2023 09:21:00.287,0.06878325343132019,25983,179233413,27164,-0.07037733495235443,0.7035930156707764,-0.7037563323974609,179233425
30-Sep-2023 09:21:01.287,0.06882470846176147,25983,179233413,27164,-0.07040300965309143,0.7035845518112183,-0.7037582397460938,179233426
30-Sep-2023 09:21:02.287,0.068844735622406,25983,179233413,27164,-0.07042962312698364,0.7035840749740601,-0.7037539482116699,179233427
30-Sep-2023 09:21:03.287,0.06887325644493103,25983,179233413,27164,-0.0704629123210907,0.7035924196243286,-0.7037396430969238,179233428
30-Sep-2023 09:21:04.287,0.06890033185482025,25983,179233413,27164,-0.07048922777175903,0.7035856246948242,-0.7037410736083984,179233429
30-Sep-2023 09:21:05.287,0.06891943514347076,25983,179233413,27164,-0.07050321996212006,0.7035751342773438,-0.703748345375061,179233430
30-Sep-2023 09:21:06.287,0.06894436478614807,25983,179233413,27164,-0.07053527235984802,0.7035790681838989,-0.7037385702133179,179233431
30-Sep-2023 09:21:07.287,0.06896531581878662,25983,179233413,27164,-0.07056038081645966,0.7035812139511108,-0.703731894493103,179233432
30-Sep-2023 09:21:08.287,0.06899678707122803,25983,179233413,27164,-0.07058531045913696,0.7035741806030273,-0.7037334442138672,179233433
30-Sep-2023 09:21:09.287,0.06901788711547852,25983,179233413,27164,-0.07060274481773376,0.7035667896270752,-0.7037370204925537,179233434
30-Sep-2023 09:21:10.287,0.06904248893260956,25983,179233413,27164,-0.07062903046607971,0.7035717964172363,-0.703727126121521,179233435
30-Sep-2023 09:21:11.287,0.06906355917453766,25983,179233413,27164,-0.07065694034099579,0.7035722732543945,-0.7037216424942017,179233436
30-Sep-2023 09:21:12.287,0.06909330189228058,25983,179233413,27164,-0.070683553814888,0.7035598754882812,-0.7037285566329956,179233437
30-Sep-2023 09:21:13.287,0.06912107765674591,25983,179233413,27164,-0.07070775330066681,0.7035551071166992,-0.703728199005127,179233438
30-Sep-2023 09:21:14.287,0.06914766132831573,25983,179233413,27164,-0.0707426518201828,0.7035584449768066,-0.7037183046340942,179233439
30-Sep-2023 09:21:15.287,0.0691671222448349,25983,179233413,27164,-0.07076410949230194,0.7035592794418335,-0.7037137746810913,179233440
30-Sep-2023 09:21:16.287,0.06920520961284637,25983,179233413,27164,-0.07079450786113739,0.7035504579544067,-0.7037155628204346,179233441
30-Sep-2023 09:21:17.287,0.06923460960388184,25983,179233413,27164,-0.07082191109657288,0.7035466432571411,-0.7037136554718018,179233442
30-Sep-2023 09:21:18.287,0.06924962997436523,25983,179233413,27164,-0.07084369659423828,0.7035497426986694,-0.7037070989608765,179233443
30-Sep-2023 09:21:19.287,0.06927937269210815,25983,179233445,27164,-0.07087142765522003,0.7035501003265381,-0.7037009000778198,179233444
30-Sep-2023 09:21:20.287,0.06930261850357056,25983,179233445,27164,-0.07089129090309143,0.7035369873046875,-0.7037098407745361,179233445
30-Sep-2023 09:21:21.287,0.06932824850082397,25983,179233445,27164,-0.07091544568538666,0.7035361528396606,-0.7037056684494019,179233446
30-Sep-2023 09:21:22.287,0.06934995949268341,25983,179233445,27164,-0.07094153761863708,0.7035415172576904,-0.70369553565979,179233447
30-Sep-2023 09:21:23.287,0.0693829357624054,25983,179233445,27164,-0.07097195088863373,0.7035386562347412,-0.7036919593811035,179233448
30-Sep-2023 09:21:24.287,0.06940974295139313,25983,179233445,27164,-0.07099463045597076,0.7035307884216309,-0.7036954164505005,179233449
30-Sep-2023 09:21:25.287,0.06943471729755402,26015,179233445,27164,-0.07101881504058838,0.7035313844680786,-0.703689455986023,179233450
30-Sep-2023 09:21:26.287,0.06944912672042847,26015,179233445,27164,-0.0710468590259552,0.7035319805145264,-0.7036845684051514,179233451
30-Sep-2023 09:21:27.287,0.06947755813598633,26015,179233445,27164,-0.07107101380825043,0.7035260200500488,-0.7036854028701782,179233452
30-Sep-2023 09:21:28.287,0.06950779259204865,26015,179233445,27164,-0.07110041379928589,0.7035166025161743,-0.7036889791488647,179233453
30-Sep-2023 09:21:29.287,0.06954322755336761,26015,179233445,27164,-0.071129709482193,0.7035188674926758,-0.7036802768707275,179233454
30-Sep-2023 09:21:30.287,0.06955347955226898,26015,179233445,27164,-0.0711493194103241,0.7035204172134399,-0.7036756277084351,179233455
30-Sep-2023 09:21:31.287,0.0695766806602478,26015,179233445,27164,-0.07117429375648499,0.7035125494003296,-0.7036788463592529,179233456
30-Sep-2023 09:21:32.287,0.0696084201335907,26015,179233445,27164,-0.07119502127170563,0.7035057544708252,-0.7036802768707275,179233457
30-Sep-2023 09:21:33.287,0.06963242590427399,26015,179233445,27164,-0.0712227076292038,0.703508734703064,-0.7036720514297485,179233458
30-Sep-2023 09:21:34.287,0.06965376436710358,26015,179233445,27164,-0.07124559581279755,0.7035127878189087,-0.7036635875701904,179233459
30-Sep-2023 09:21:35.287,0.06967990100383759,26015,179233445,27164,-0.07127001881599426,0.7035032510757446,-0.7036681175231934,179233460
30-Sep-2023 09:21:36.287,0.06971976161003113,26015,179233445,27164,-0.0713004618883133,0.7034984827041626,-0.7036659717559814,179233461
30-Sep-2023 09:21:37.287,0.06973455846309662,26015,179233445,27164,-0.07132686674594879,0.7034993171691895,-0.7036609649658203,179233462
30-Sep-2023 09:21:38.287,0.06976544857025146,26015,179233445,27164,-0.071354940533638,0.7035025358200073,-0.7036517858505249,179233463
30-Sep-2023 09:21:39.287,0.0697953999042511,26015,179233445,27164,-0.07138696312904358,0.7034916877746582,-0.7036564350128174,179233464
30-Sep-2023 09:21:40.287,0.06982007622718811,26015,179233445,27164,-0.07140721380710602,0.703485369682312,-0.7036582231521606,179233465
30-Sep-2023 09:21:41.287,0.06984266638755798,26015,179233445,27164,-0.07143224775791168,0.7034900188446045,-0.7036486864089966,179233466
30-Sep-2023 09:21:42.287,0.06986114382743835,26015,179233445,27164,-0.07145558297634125,0.703487753868103,-0.7036465406417847,179233467
30-Sep-2023 09:21:43.287,0.06989078223705292,26015,179233445,27164,-0.07148054242134094,0.7034797668457031,-0.7036494016647339,179233468
30-Sep-2023 09:21:44.287,0.06991462409496307,26015,179233445,27164,-0.07150712609291077,0.7034766674041748,-0.703647255897522,179233469
30-Sep-2023 09:21:45.287,0.06993839144706726,26015,179233445,27164,-0.07153435051441193,0.7034797668457031,-0.7036391496658325,179233470
30-Sep-2023 09:21:46.287,0.06996221840381622,26015,179233445,27164,-0.07155689597129822,0.7034772634506226,-0.7036370038986206,179233471
30-Sep-2023 09:21:47.287,0.06999139487743378,26015,179233445,27164,-0.07158350944519043,0.7034680843353271,-0.7036404609680176,179233472
30-Sep-2023 09:21:48.287,0.07002043724060059,26015,179233445,27164,-0.07160614430904388,0.7034677267074585,-0.7036356925964355,179233473
30-Sep-2023 09:21:49.287,0.07004602253437042,26015,179233445,27164,-0.07163691520690918,0.7034711837768555,-0.7036265134811401,179233474
30-Sep-2023 09:21:50.287,0.07007589936256409,26015,179233445,27164,-0.07166701555252075,0.7034680843353271,-0.7036236524581909,179233475
30-Sep-2023 09:21:51.287,0.07010580599308014,26015,179233477,27164,-0.07169120013713837,0.7034592628479004,-0.7036271095275879,179233476
30-Sep-2023 09:21:52.287,0.07012231647968292,26015,179233477,27164,-0.07171185314655304,0.7034585475921631,-0.7036236524581909,179233477
30-Sep-2023 09:21:53.287,0.07014556229114532,26015,179233477,27164,-0.0717354416847229,0.7034620046615601,-0.7036154270172119,179233478
30-Sep-2023 09:21:54.287,0.07016958296298981,26015,179233477,27164,-0.07176527380943298,0.7034538984298706,-0.7036182880401611,179233479
30-Sep-2023 09:21:55.287,0.07019875943660736,26015,179233477,27164,-0.07178890705108643,0.7034471035003662,-0.7036198377609253,179233480
30-Sep-2023 09:21:56.287,0.07022526860237122,26015,179233477,27164,-0.07181404531002045,0.7034494876861572,-0.703612208366394,179233481
30-Sep-2023 09:21:57.287,0.07025650143623352,26047,179233477,27164,-0.07184509932994843,0.7034519910812378,-0.7036033868789673,179233482
30-Sep-2023 09:21:58.287,0.07028065621852875,26047,179233477,27164,-0.07187351584434509,0.7034446001052856,-0.7036056518554688,179233483
30-Sep-2023 09:21:59.287,0.07031184434890747,26047,179233477,27164,-0.07189707458019257,0.7034382820129395,-0.703606367111206,179233484
30-Sep-2023 09:22:00.287,0.07033567130565643,26047,179233477,27164,-0.07192279398441315,0.7034413814544678,-0.7035982608795166,179233485
30-Sep-2023 09:22:01.287,0.07034991681575775,26047,179233477,27164,-0.07194522023200989,0.7034398317337036,-0.7035959959030151,179233486
30-Sep-2023 09:22:02.287,0.07038344442844391,26047,179233477,27164,-0.07197269797325134,0.7034367322921753,-0.7035932540893555,179233487
30-Sep-2023 09:22:03.287,0.07040275633335114,26047,179233477,27164,-0.07198816537857056,0.7034299373626709,-0.7035964727401733,179233488
30-Sep-2023 09:22:04.287,0.07042521238327026,26047,179233477,27164,-0.07201549410820007,0.7034317255020142,-0.7035893201828003,179233489
30-Sep-2023 09:22:05.287,0.07045102119445801,26047,179233477,27164,-0.0720442533493042,0.7034302949905396,-0.7035852670669556,179233490
30-Sep-2023 09:22:06.287,0.07047785818576813,26047,179233477,27164,-0.0720696747303009,0.7034204006195068,-0.703589916229248,179233491
30-Sep-2023 09:22:07.287,0.07050590217113495,26047,179233477,27164,-0.07209567725658417,0.7034177780151367,-0.7035871744155884,179233492
30-Sep-2023 09:22:08.287,0.07052849233150482,26047,179233477,27164,-0.0721244364976883,0.7034214735031128,-0.7035783529281616,179233493
30-Sep-2023 09:22:09.287,0.07056306302547455,26047,179233477,27164,-0.072156623005867,0.7034187316894531,-0.7035741806030273,179233494
30-Sep-2023 09:22:10.287,0.07059115171432495,26047,179233477,27164,-0.0721779465675354,0.7034107446670532,-0.703576922416687,179233495
30-Sep-2023 09:22:11.287,0.07061807811260223,26047,179233477,27164,-0.07220490276813507,0.703410267829895,-0.7035723924636841,179233496
30-Sep-2023 09:22:12.287,0.07064348459243774,26047,179233477,27164,-0.07223178446292877,0.7034118175506592,-0.703565239906311,179233497
30-Sep-2023 09:22:13.287,0.07065670192241669,26047,179233477,27164,-0.07225210964679718,0.7034074068069458,-0.703566312789917,179233498
30-Sep-2023 09:22:14.287,0.070685014128685,26047,179233477,27164,-0.07227513194084167,0.7034004926681519,-0.7035679817199707,179233499
30-Sep-2023 09:22:15.287,0.07071070373058319,26047,179233477,27164,-0.07229964435100555,0.7033994197845459,-0.703563928604126,179233500
30-Sep-2023 09:22:16.287,0.07073357701301575,26047,179233477,27164,-0.07232952117919922,0.7033998966217041,-0.703558087348938,179233501
30-Sep-2023 09:22:17.287,0.07075633108615875,26047,179233477,27164,-0.07235336303710938,0.7033977508544922,-0.7035555839538574,179233502
30-Sep-2023 09:22:18.287,0.07078710198402405,26047,179233477,27164,-0.07237742841243744,0.7033922672271729,-0.7035554647445679,179233503
30-Sep-2023 09:22:19.287,0.07081501185894012,26047,179233477,27164,-0.07240259647369385,0.7033896446228027,-0.7035524845123291,179233504
30-Sep-2023 09:22:20.287,0.07084019482135773,26047,179233477,27164,-0.07243181765079498,0.7033926248550415,-0.7035441398620605,179233505
30-Sep-2023 09:22:21.287,0.07086357474327087,26047,179233477,27164,-0.07245545089244843,0.7033859491348267,-0.7035459280014038,179233506
30-Sep-2023 09:22:22.287,0.07090412080287933,26047,179233477,27164,-0.07248641550540924,0.7033791542053223,-0.703545331954956,179233507
30-Sep-2023 09:22:23.287,0.07091870903968811,26047,179233509,27164,-0.07250997424125671,0.7033751010894775,-0.7035458087921143,179233508
30-Sep-2023 09:22:24.287,0.07094673812389374,26047,179233509,27164,-0.07254110276699066,0.7033812999725342,-0.7035331726074219,179233509
30-Sep-2023 09:22:25.287,0.07096394896507263,26047,179233509,27164,-0.0725613683462143,0.7033730745315552,-0.7035375833511353,179233510
30-Sep-2023 09:22:26.287,0.0709952563047409,26047,179233509,27164,-0.07258662581443787,0.7033685445785522,-0.7035363912582397,179233511
30-Sep-2023 09:22:27.287,0.07101695239543915,26047,179233509,27164,-0.07260799407958984,0.7033694982528687,-0.70353102684021,179233512
30-Sep-2023 09:22:28.287,0.07104241847991943,26047,179233509,27164,-0.07263636589050293,0.7033705711364746,-0.7035243511199951,179233513
30-Sep-2023 09:22:29.287,0.07106800377368927,26079,179233509,27164,-0.07266257703304291,0.7033623456954956,-0.7035274505615234,179233514
30-Sep-2023 09:22:30.287,0.07109500467777252,26079,179233509,27164,-0.07268364727497101,0.7033578157424927,-0.7035272121429443,179233515
30-Sep-2023 09:22:31.287,0.07111984491348267,26079,179233509,27164,-0.07271361351013184,0.703360915184021,-0.7035185098648071,179233516
30-Sep-2023 09:22:32.287,0.07113899290561676,26079,179233509,27164,-0.07274183630943298,0.7033613920211792,-0.7035132646560669,179233517
30-Sep-2023 09:22:33.287,0.07117141783237457,26079,179233509,27164,-0.07276472449302673,0.7033519744873047,-0.7035170793533325,179233518
30-Sep-2023 09:22:34.287,0.07120954990386963,26079,179233509,27164,-0.07279373705387115,0.7033510208129883,-0.703511118888855,179233519
30-Sep-2023 09:22:35.287,0.07123206555843353,26079,179233509,27164,-0.072821244597435,0.7033528089523315,-0.7035043239593506,179233520
30-Sep-2023 09:22:36.287,0.07125680148601532,26079,179233509,27164,-0.07284955680370331,0.7033498287200928,-0.70350182056427,179233521
30-Sep-2023 09:22:37.287,0.07128772139549255,26079,179233509,27164,-0.07287368178367615,0.7033416032791138,-0.7035043239593506,179233522
30-Sep-2023 09:22:38.287,0.0713118463754654,26079,179233509,27164,-0.07289429008960724,0.7033379077911377,-0.7035034894943237,179233523
30-Sep-2023 09:22:39.287,0.07132379710674286,26079,179233509,27164,-0.07291819155216217,0.7033401727676392,-0.7034975290298462,179233524
30-Sep-2023 09:22:40.287,0.07135632634162903,26079,179233509,27164,-0.07294642925262451,0.7033393383026123,-0.7034920454025269,179233525
30-Sep-2023 09:22:41.287,0.07137735188007355,26079,179233509,27164,-0.07296615839004517,0.7033288478851318,-0.7034984827041626,179233526
30-Sep-2023 09:22:42.287,0.07140898704528809,26079,179233509,27164,-0.07299752533435822,0.7033255100250244,-0.7034955024719238,179233527
30-Sep-2023 09:22:43.287,0.07142974436283112,26079,179233509,27164,-0.07302360236644745,0.7033305168151855,-0.7034856081008911,179233528
30-Sep-2023 09:22:44.287,0.0714540034532547,26079,179233509,27164,-0.07304917275905609,0.7033265829086304,-0.7034845352172852,179233529
30-Sep-2023 09:22:45.287,0.07148078083992004,26079,179233509,27164,-0.07307222485542297,0.7033181190490723,-0.7034875154495239,179233530
30-Sep-2023 09:22:46.287,0.0715067982673645,26079,179233509,27164,-0.07310178875923157,0.7033176422119141,-0.7034822702407837,179233531
30-Sep-2023 09:22:47.287,0.07152536511421204,26079,179233509,27164,-0.0731259286403656,0.7033225297927856,-0.7034730911254883,179233532
30-Sep-2023 09:22:48.287,0.07155795395374298,26079,179233509,27164,-0.07315614819526672,0.7033182382583618,-0.7034709453582764,179233533
30-Sep-2023 09:22:49.287,0.07158061861991882,26079,179233509,27164,-0.07317613065242767,0.7033065557479858,-0.7034783363342285,179233534
30-Sep-2023 09:22:50.287,0.07160946726799011,26079,179233509,27164,-0.07320041954517365,0.703309178352356,-0.70346999168396,179233535
30-Sep-2023 09:22:51.287,0.07163389027118683,26079,179233509,27164,-0.07322826981544495,0.7033087015151978,-0.7034652233123779,179233536
30-Sep-2023 09:22:52.287,0.07166914641857147,26079,179233509,27164,-0.07325857877731323,0.703303337097168,-0.7034640312194824,179233537
30-Sep-2023 09:22:53.287,0.07169584929943085,26079,179233509,27164,-0.07328060269355774,0.7032966613769531,-0.7034655809402466,179233538
30-Sep-2023 09:22:54.287,0.0717194676399231,26079,179233509,27164,-0.07330799102783203,0.7032992839813232,-0.7034577131271362,179233539
30-Sep-2023 09:22:55.287,0.07173296809196472,26079,179233541,27171,-0.0733322948217392,0.7032994031906128,-0.703453779220581,179233540
30-Sep-2023 09:22:56.287,0.07176753878593445,26079,179233541,27171,-0.07335884869098663,0.7032942771911621,-0.7034522294998169,179233541
30-Sep-2023 09:22:57.287,0.07178986072540283,26079,179233541,27171,-0.07337504625320435,0.7032871246337891,-0.7034555673599243,179233542
30-Sep-2023 09:22:58.287,0.07181333005428314,26079,179233541,27171,-0.0734051913022995,0.7032907009124756,-0.7034465074539185,179233543
30-Sep-2023 09:22:59.287,0.07184652984142303,26079,179233541,27171,-0.07343509793281555,0.7032922506332397,-0.703438401222229,179233544
30-Sep-2023 09:23:00.287,0.07187286019325256,26079,179233541,27171,-0.073457270860672,0.7032828330993652,-0.7034429311752319,179233545
30-Sep-2023 09:23:01.287,0.07189296185970306,26111,179233541,27171,-0.07347758114337921,0.7032777070999146,-0.7034438848495483,179233546
30-Sep-2023 09:23:02.287,0.07192356884479523,26111,179233541,27171,-0.07350826263427734,0.7032825946807861,-0.7034326791763306,179233547
30-Sep-2023 09:23:03.287,0.07193723320960999,26111,179233541,27171,-0.07353237271308899,0.703277587890625,-0.703433632850647,179233548
30-Sep-2023 09:23:04.287,0.07197403907775879,26111,179233541,27171,-0.07355926930904388,0.7032696008682251,-0.7034350633621216,179233549
30-Sep-2023 09:23:05.287,0.07199583947658539,26111,179233541,27171,-0.07357753813266754,0.7032651901245117,-0.7034355401992798,179233550
30-Sep-2023 09:23:06.287,0.07201449573040009,26111,179233541,27171,-0.07360805571079254,0.7032712697982788,-0.703424334526062,179233551
30-Sep-2023 09:23:07.287,0.07204200327396393,26111,179233541,27171,-0.07363913953304291,0.7032657861709595,-0.7034235000610352,179233552
30-Sep-2023 09:23:08.287,0.07206979393959045,26111,179233541,27171,-0.07366187870502472,0.7032555341720581,-0.7034286260604858,179233553
30-Sep-2023 09:23:09.287,0.07210566103458405,26111,179233541,27171,-0.07369263470172882,0.7032575607299805,-0.7034196853637695,179233554
30-Sep-2023 09:23:10.287,0.07212068140506744,26111,179233541,27171,-0.07371704280376434,0.7032612562179565,-0.7034119367599487,179233555
30-Sep-2023 09:23:11.287,0.07215310633182526,26111,179233541,27171,-0.07374492287635803,0.7032568454742432,-0.7034101486206055,179233556
30-Sep-2023 09:23:12.287,0.07217584550380707,26111,179233541,27171,-0.07375933229923248,0.7032454013824463,-0.7034178972244263,179233557
30-Sep-2023 09:23:13.287,0.07220292091369629,26111,179233541,27171,-0.07378578186035156,0.7032493352890015,-0.7034081220626831,179233558
30-Sep-2023 09:23:14.287,0.07222124934196472,26111,179233541,27171,-0.07381469011306763,0.7032524347305298,-0.7034001350402832,179233559
30-Sep-2023 09:23:15.287,0.07224763929843903,26111,179233541,27171,-0.07384225726127625,0.7032430171966553,-0.7034039497375488,179233560
30-Sep-2023 09:23:16.287,0.07228657603263855,26111,179233541,27171,-0.07386453449726105,0.7032383680343628,-0.7034022808074951,179233561
30-Sep-2023 09:23:17.287,0.07230924069881439,26111,179233541,27171,-0.07389189302921295,0.7032408714294434,-0.7033945322036743,179233562
30-Sep-2023 09:23:18.287,0.07231883704662323,26111,179233541,27171,-0.07391661405563354,0.7032414674758911,-0.70339035987854,179233563
30-Sep-2023 09:23:19.287,0.07236270606517792,26111,179233541,27171,-0.0739472359418869,0.7032310962677002,-0.7033929824829102,179233564
30-Sep-2023 09:23:20.287,0.07239389419555664,26111,179233541,27171,-0.07396626472473145,0.7032253742218018,-0.7033935785293579,179233565
30-Sep-2023 09:23:21.287,0.07240660488605499,26111,179233541,27171,-0.07399319112300873,0.7032288312911987,-0.7033859491348267,179233566
30-Sep-2023 09:23:22.287,0.07242713868618011,26111,179233541,27171,-0.0740203857421875,0.7032302618026733,-0.7033796310424805,179233567
30-Sep-2023 09:23:23.287,0.07245795428752899,26111,179233541,27171,-0.07404610514640808,0.7032177448272705,-0.7033863067626953,179233568
30-Sep-2023 09:23:24.287,0.07248756289482117,26111,179233541,27171,-0.07406848669052124,0.7032153606414795,-0.7033833265304565,179233569
30-Sep-2023 09:23:25.287,0.07250547409057617,26111,179233541,27171,-0.07409435510635376,0.7032197713851929,-0.7033742666244507,179233570
30-Sep-2023 09:23:26.287,0.07252541184425354,26111,179233541,27171,-0.07412417232990265,0.7032179832458496,-0.7033704519271851,179233571
30-Sep-2023 09:23:27.287,0.0725564956665039,26111,179233573,27164,-0.07414503395557404,0.70320725440979,-0.7033758163452148,179233572
30-Sep-2023 09:23:28.287,0.07258810102939606,26111,179233573,27164,-0.07417073845863342,0.7032053470611572,-0.7033718824386597,179233573
30-Sep-2023 09:23:29.287,0.07261437177658081,26111,179233573,27164,-0.07420907914638519,0.7032127380371094,-0.7033581733703613,179233574
30-Sep-2023 09:23:30.287,0.07264693081378937,26111,179233573,27164,-0.07423204183578491,0.7032058238983154,-0.7033591270446777,179233575
30-Sep-2023 09:23:31.287,0.07266591489315033,26111,179233573,27164,-0.07424914836883545,0.7031943798065186,-0.7033668756484985,179233576
30-Sep-2023 09:23:32.287,0.07270237803459167,26111,179233573,27164,-0.07427641749382019,0.7031952142715454,-0.7033590078353882,179233577
30-Sep-2023 09:23:33.287,0.07270918786525726,26143,179233573,27164,-0.07430416345596313,0.7031985521316528,-0.7033520936965942,179233578
30-Sep-2023 09:23:34.287,0.0727347582578659,26143,179233573,27164,-0.07432883977890015,0.7031930685043335,-0.7033523321151733,179233579
30-Sep-2023 09:23:35.287,0.07276895642280579,26143,179233573,27164,-0.07434724271297455,0.7031859159469604,-0.7033541202545166,179233580
30-Sep-2023 09:23:36.287,0.07279524207115173,26143,179233573,27164,-0.07437479496002197,0.7031881809234619,-0.7033461332321167,179233581
30-Sep-2023 09:23:37.287,0.07281365990638733,26143,179233573,27164,-0.07440730929374695,0.7031899690628052,-0.7033390998840332,179233582
30-Sep-2023 09:23:38.287,0.07284346222877502,26143,179233573,27164,-0.07443249225616455,0.7031821012496948,-0.7033413648605347,179233583
30-Sep-2023 09:23:39.287,0.072874054312706,26143,179233573,27164,-0.0744539350271225,0.7031735181808472,-0.703344464302063,179233584
30-Sep-2023 09:23:40.287,0.07289832830429077,26143,179233573,27164,-0.07448647916316986,0.7031742334365845,-0.7033376693725586,179233585
30-Sep-2023 09:23:41.287,0.0729256123304367,26143,179233573,27164,-0.0745120495557785,0.703181266784668,-0.7033251523971558,179233586
30-Sep-2023 09:23:42.287,0.0729520171880722,26143,179233573,27164,-0.07453849911689758,0.7031726837158203,-0.7033282518386841,179233587
30-Sep-2023 09:23:43.287,0.07297882437705994,26143,179233573,27164,-0.074555903673172,0.7031636238098145,-0.7033325433731079,179233588
30-Sep-2023 09:23:44.287,0.07299713790416718,26143,179233573,27164,-0.07458151876926422,0.7031670808792114,-0.7033247947692871,179233589
30-Sep-2023 09:23:45.287,0.07302549481391907,26143,179233573,27164,-0.07461622357368469,0.703170657157898,-0.7033140659332275,179233590
30-Sep-2023 09:23:46.287,0.07304985821247101,26143,179233573,27164,-0.074634850025177,0.7031575441360474,-0.7033226490020752,179233591
30-Sep-2023 09:23:47.287,0.07308481633663177,26143,179233573,27164,-0.0746634304523468,0.703154444694519,-0.7033191919326782,179233592
30-Sep-2023 09:23:48.287,0.07310272753238678,26143,179233573,27164,-0.07468889653682709,0.703161358833313,-0.7033077478408813,179233593
30-Sep-2023 09:23:49.287,0.07312063872814178,26143,179233573,27164,-0.07471565902233124,0.7031576633453369,-0.703307032585144,179233594
30-Sep-2023 09:23:50.287,0.07315397262573242,26143,179233573,27164,-0.07473684847354889,0.7031457424163818,-0.7033131122589111,179233595
30-Sep-2023 09:23:51.287,0.07317991554737091,26143,179233573,27164,-0.0747605413198471,0.7031431198120117,-0.703310489654541,179233596
30-Sep-2023 09:23:52.287,0.07319988310337067,26143,179233573,27164,-0.074787437915802,0.7031495571136475,-0.7032991647720337,179233597
30-Sep-2023 09:23:53.287,0.07323706150054932,26143,179233573,27164,-0.07481865584850311,0.7031469345092773,-0.7032941579818726,179233598
30-Sep-2023 09:23:54.287,0.07326683402061462,26143,179233573,27164,-0.07484066486358643,0.7031369209289551,-0.7032992839813232,179233599
30-Sep-2023 09:23:55.287,0.07328978180885315,26143,179233573,27164,-0.0748639851808548,0.70313560962677,-0.7032958269119263,179233600
30-Sep-2023 09:23:56.287,0.07330648601055145,26143,179233573,27164,-0.07489430904388428,0.703140377998352,-0.7032855749130249,179233601
30-Sep-2023 09:23:57.287,0.07333303987979889,26143,179233573,27164,-0.07491697371006012,0.7031376361846924,-0.7032831907272339,179233602
30-Sep-2023 09:23:58.287,0.07336711883544922,26143,179233573,27164,-0.0749405026435852,0.7031270265579224,-0.7032877206802368,179233603
30-Sep-2023 09:23:59.287,0.07338196039199829,26143,179233605,27171,-0.07496389746665955,0.703125,-0.7032856941223145,179233604
30-Sep-2023 09:24:00.287,0.07340078055858612,26143,179233605,27171,-0.07499203085899353,0.7031289339065552,-0.7032771110534668,179233605
30-Sep-2023 09:24:01.287,0.07342712581157684,26143,179233605,27171,-0.0750121921300888,0.7031221389770508,-0.7032788991928101,179233606
30-Sep-2023 09:24:02.287,0.0734713226556778,26143,179233605,27171,-0.07504117488861084,0.70311439037323,-0.7032790184020996,179233607
30-Sep-2023 09:24:03.288,0.0734805315732956,26143,179233605,27171,-0.07506702840328217,0.7031145095825195,-0.7032750844955444,179233608
30-Sep-2023 09:24:04.288,0.07350459694862366,26143,179233605,27171,-0.07509797811508179,0.7031190395355225,-0.7032648324966431,179233609
30-Sep-2023 09:24:05.288,0.07353611290454865,26175,179233605,27171,-0.07512086629867554,0.7031117677688599,-0.7032665014266968,179233610
30-Sep-2023 09:24:06.288,0.07356171309947968,26175,179233605,27171,-0.07514527440071106,0.7031038999557495,-0.7032686471939087,179233611
30-Sep-2023 09:24:07.288,0.07359147071838379,26175,179233605,27171,-0.07517266273498535,0.7031091451644897,-0.70325767993927,179233612
30-Sep-2023 09:24:08.288,0.07361261546611786,26175,179233605,27171,-0.07520098984241486,0.7031108140945435,-0.7032508850097656,179233613
30-Sep-2023 09:24:09.288,0.07364580035209656,26175,179233605,27171,-0.07522286474704742,0.7031018733978271,-0.7032537460327148,179233614
30-Sep-2023 09:24:10.288,0.07366932928562164,26175,179233605,27171,-0.07524600625038147,0.7030938863754272,-0.7032569646835327,179233615
30-Sep-2023 09:24:11.288,0.07369700074195862,26175,179233605,27171,-0.07527469098567963,0.7030971050262451,-0.7032476663589478,179233616
30-Sep-2023 09:24:12.288,0.07371808588504791,26175,179233605,27171,-0.07530240714550018,0.7030969858169556,-0.7032426595687866,179233617
30-Sep-2023 09:24:13.288,0.07374566793441772,26175,179233605,27171,-0.07532097399234772,0.7030889987945557,-0.7032455205917358,179233618
30-Sep-2023 09:24:14.288,0.07376660406589508,26175,179233605,27171,-0.07534456253051758,0.7030826807022095,-0.7032470703125,179233619
30-Sep-2023 09:24:15.288,0.07378759980201721,26175,179233605,27171,-0.0753781795501709,0.7030867338180542,-0.7032375335693359,179233620
30-Sep-2023 09:24:16.288,0.07381300628185272,26175,179233605,27171,-0.07540501654148102,0.7030860185623169,-0.7032327651977539,179233621
30-Sep-2023 09:24:17.288,0.07384470105171204,26175,179233605,27171,-0.07542936503887177,0.7030730247497559,-0.7032393217086792,179233622
30-Sep-2023 09:24:18.288,0.07386943697929382,26175,179233605,27171,-0.07545267045497894,0.7030705213546753,-0.7032368183135986,179233623
30-Sep-2023 09:24:19.288,0.07388785481452942,26175,179233605,27171,-0.07548093795776367,0.7030755281448364,-0.7032268047332764,179233624
30-Sep-2023 09:24:20.288,0.07391710579395294,26175,179233605,27171,-0.0755048394203186,0.7030736207962036,-0.7032233476638794,179233625
30-Sep-2023 09:24:21.288,0.07394726574420929,26175,179233605,27171,-0.07552972435951233,0.7030624151229858,-0.7032288312911987,179233626
30-Sep-2023 09:24:22.288,0.07397051155567169,26175,179233605,27171,-0.07555611431598663,0.7030619382858276,-0.703223705291748,179233627
30-Sep-2023 09:24:23.288,0.07399065792560577,26175,179233605,27171,-0.07558108866214752,0.7030673027038574,-0.7032135725021362,179233628
30-Sep-2023 09:24:24.288,0.07401823997497559,26175,179233605,27171,-0.07560843229293823,0.703061580657959,-0.7032133340835571,179233629
30-Sep-2023 09:24:25.288,0.0740581601858139,26175,179233605,27171,-0.07563371956348419,0.7030521631240845,-0.7032158374786377,179233630
30-Sep-2023 09:24:26.288,0.07408085465431213,26175,179233605,27171,-0.07566259801387787,0.7030524015426636,-0.7032099962234497,179233631
30-Sep-2023 09:24:27.288,0.07409343123435974,26175,179233605,27171,-0.07568566501140594,0.7030564546585083,-0.7032023668289185,179233632
30-Sep-2023 09:24:28.288,0.07412128150463104,26175,179233605,27171,-0.075707346200943,0.7030491828918457,-0.7032042741775513,179233633
30-Sep-2023 09:24:29.288,0.07416155934333801,26175,179233605,27171,-0.07573609054088593,0.7030423879623413,-0.7032040357589722,179233634
30-Sep-2023 09:24:30.288,0.07418493926525116,26175,179233605,27171,-0.07576397061347961,0.7030454874038696,-0.703195333480835,179233635
30-Sep-2023 09:24:31.288,0.07419630885124207,26175,179233637,27158,-0.07579122483730316,0.7030459642410278,-0.7031905651092529,179233636
30-Sep-2023 09:24:32.288,0.0742255449295044,26175,179233637,27158,-0.07581570744514465,0.7030357122421265,-0.703195333480835,179233637
30-Sep-2023 09:24:33.288,0.07426291704177856,26175,179233637,27158,-0.07583864033222198,0.7030314207077026,-0.703193187713623,179233638
30-Sep-2023 09:24:34.288,0.0742773711681366,26175,179233637,27158,-0.07586777210235596,0.7030324935913086,-0.7031873464584351,179233639
30-Sep-2023 09:24:35.288,0.07430633902549744,26175,179233637,27158,-0.07589277625083923,0.7030357122421265,-0.7031784057617188,179233640
30-Sep-2023 09:24:36.288,0.07433620095252991,26175,179233637,27158,-0.0759153813123703,0.7030254602432251,-0.7031830549240112,179233641
30-Sep-2023 09:24:37.288,0.07436512410640717,26207,179233637,27158,-0.07594187557697296,0.7030211687088013,-0.7031815052032471,179233642
30-Sep-2023 09:24:38.288,0.07437984645366669,26207,179233637,27158,-0.07596461474895477,0.7030235528945923,-0.7031751871109009,179233643
30-Sep-2023 09:24:39.288,0.07441025972366333,26207,179233637,27158,-0.07599447667598724,0.7030259370803833,-0.7031663656234741,179233644
30-Sep-2023 09:24:40.288,0.07443439960479736,26207,179233637,27158,-0.07601560652256012,0.7030131816864014,-0.7031742334365845,179233645
30-Sep-2023 09:24:41.288,0.07447224855422974,26207,179233637,27158,-0.07604549825191498,0.7030107975006104,-0.703169584274292,179233646
30-Sep-2023 09:24:42.288,0.07448390126228333,26207,179233637,27158,-0.07607068121433258,0.7030149698257446,-0.7031614780426025,179233647
30-Sep-2023 09:24:43.288,0.07450366020202637,26207,179233637,27158,-0.07610005140304565,0.703011155128479,-0.7031595706939697,179233648
30-Sep-2023 09:24:44.288,0.07453663647174835,26207,179233637,27158,-0.07612395286560059,0.7030004262924194,-0.7031642198562622,179233649
30-Sep-2023 09:24:45.288,0.07456305623054504,26207,179233637,27158,-0.07615011930465698,0.7029978036880493,-0.7031612396240234,179233650
30-Sep-2023 09:24:46.288,0.07458095252513885,26207,179233637,27158,-0.07617445290088654,0.7030035257339478,-0.7031511068344116,179233651
30-Sep-2023 09:24:47.288,0.07460837066173553,26207,179233637,27158,-0.07620283961296082,0.7029951810836792,-0.7031534910202026,179233652
30-Sep-2023 09:24:48.288,0.07464763522148132,26207,179233637,27158,-0.07623191177845001,0.7029892206192017,-0.703152060508728,179233653
30-Sep-2023 09:24:49.288,0.07466302812099457,26207,179233637,27158,-0.07624855637550354,0.7029886245727539,-0.7031493186950684,179233654
30-Sep-2023 09:24:50.288,0.07468529045581818,26207,179233637,27158,-0.07627628743648529,0.7029918432235718,-0.7031406164169312,179233655
30-Sep-2023 09:24:51.288,0.07472297549247742,26207,179233637,27158,-0.0763034075498581,0.7029873132705688,-0.7031381130218506,179233656
30-Sep-2023 09:24:52.288,0.07474105060100555,26207,179233637,27158,-0.07632414996623993,0.7029783725738525,-0.7031431198120117,179233657
30-Sep-2023 09:24:53.288,0.07476790249347687,26207,179233637,27158,-0.07634645700454712,0.7029819488525391,-0.7031344175338745,179233658
30-Sep-2023 09:24:54.288,0.07479745149612427,26207,179233637,27158,-0.07638044655323029,0.7029856443405151,-0.7031234502792358,179233659
30-Sep-2023 09:24:55.288,0.07482142746448517,26207,179233637,27158,-0.07640837132930756,0.7029756307601929,-0.7031278610229492,179233660
30-Sep-2023 09:24:56.288,0.07484500110149384,26207,179233637,27158,-0.07642896473407745,0.7029681205749512,-0.703130841255188,179233661
30-Sep-2023 09:24:57.288,0.07486936450004578,26207,179233637,27158,-0.07645805180072784,0.7029693126678467,-0.7031238079071045,179233662
30-Sep-2023 09:24:58.288,0.07488876581192017,26207,179233637,27158,-0.07648321986198425,0.7029695510864258,-0.7031189203262329,179233663
30-Sep-2023 09:24:59.288,0.07492005825042725,26207,179233637,27158,-0.07650762796401978,0.7029612064361572,-0.7031210660934448,179233664
30-Sep-2023 09:25:00.288,0.07494756579399109,26207,179233637,27158,-0.07652907073497772,0.702957034111023,-0.7031199932098389,179233665
30-Sep-2023 09:25:01.288,0.07496893405914307,26207,179233637,27158,-0.07655642926692963,0.7029603719711304,-0.7031115293502808,179233666
30-Sep-2023 09:25:02.288,0.07499295473098755,26207,179233637,27158,-0.07658526301383972,0.7029588222503662,-0.703107476234436,179233667
30-Sep-2023 09:25:03.288,0.07501763105392456,26207,179233669,27164,-0.07660640776157379,0.7029523849487305,-0.7031089067459106,179233668
30-Sep-2023 09:25:04.288,0.07504835724830627,26207,179233669,27164,-0.07663066685199738,0.7029494047164917,-0.703106164932251,179233669
30-Sep-2023 09:25:05.288,0.07507659494876862,26207,179233669,27164,-0.07666265964508057,0.7029526233673096,-0.7030960321426392,179233670
30-Sep-2023 09:25:06.288,0.07509344816207886,26207,179233669,27164,-0.07668691873550415,0.7029460668563843,-0.7030981779098511,179233671
30-Sep-2023 09:25:07.288,0.07513536512851715,26207,179233669,27164,-0.0767119824886322,0.702939510345459,-0.7030974626541138,179233672
30-Sep-2023 09:25:08.288,0.0751514732837677,26207,179233669,27164,-0.07673367857933044,0.7029383182525635,-0.7030948400497437,179233673
30-Sep-2023 09:25:09.288,0.07518324255943298,26239,179233669,27164,-0.07676520943641663,0.7029424905776978,-0.7030837535858154,179233674
30-Sep-2023 09:25:10.288,0.0751996785402298,26239,179233669,27164,-0.07679122686386108,0.7029327154159546,-0.7030888795852661,179233675
30-Sep-2023 09:25:11.288,0.07522907853126526,26239,179233669,27164,-0.07681205868721008,0.7029275894165039,-0.703088641166687,179233676
30-Sep-2023 09:25:12.288,0.07525534927845001,26239,179233669,27164,-0.07684056460857391,0.7029262781143188,-0.703083872795105,179233677
30-Sep-2023 09:25:13.288,0.07527491450309753,26239,179233669,27164,-0.07686962187290192,0.7029258012771606,-0.7030789852142334,179233678
30-Sep-2023 09:25:14.288,0.075298011302948,26239,179233669,27164,-0.07689064741134644,0.7029231786727905,-0.7030770778656006,179233679
30-Sep-2023 09:25:15.288,0.07533805072307587,26239,179233669,27164,-0.07691334187984467,0.7029210329055786,-0.7030724287033081,179233680
30-Sep-2023 09:25:16.288,0.07536505162715912,26239,179233669,27164,-0.07694008946418762,0.7029181718826294,-0.7030695676803589,179233681
30-Sep-2023 09:25:17.288,0.07538262009620667,26239,179233669,27164,-0.07696643471717834,0.7029197216033936,-0.7030633687973022,179233682
30-Sep-2023 09:25:18.288,0.07540686428546906,26239,179233669,27164,-0.07699176669120789,0.7029159069061279,-0.7030613422393799,179233683
30-Sep-2023 09:25:19.288,0.07543693482875824,26239,179233669,27164,-0.07701747119426727,0.702910304069519,-0.7030608654022217,179233684
30-Sep-2023 09:25:20.288,0.07546217739582062,26239,179233669,27164,-0.0770467072725296,0.702908992767334,-0.7030563354492188,179233685
30-Sep-2023 09:25:21.288,0.07547616958618164,26239,179233669,27164,-0.07706722617149353,0.7029068470001221,-0.7030547857284546,179233686
30-Sep-2023 09:25:22.288,0.07550768554210663,26239,179233669,27164,-0.07709336280822754,0.702899694442749,-0.7030556201934814,179233687
30-Sep-2023 09:25:23.288,0.07553522288799286,26239,179233669,27164,-0.07711829245090485,0.702897310256958,-0.7030525207519531,179233688
30-Sep-2023 09:25:24.288,0.07555568218231201,26239,179233669,27164,-0.07714755833148956,0.7028946876525879,-0.7030496597290039,179233689
30-Sep-2023 09:25:25.288,0.07558289170265198,26239,179233669,27164,-0.07717785239219666,0.7028923034667969,-0.7030457258224487,179233690
30-Sep-2023 09:25:26.288,0.07561156153678894,26239,179233669,27164,-0.07719942927360535,0.7028868198394775,-0.7030458450317383,179233691
30-Sep-2023 09:25:27.288,0.07563643157482147,26239,179233669,27164,-0.07722300291061401,0.7028836011886597,-0.7030436992645264,179233692
30-Sep-2023 09:25:28.288,0.0756552666425705,26239,179233669,27164,-0.07724857330322266,0.7028851509094238,-0.7030373811721802,179233693
30-Sep-2023 09:25:29.288,0.07568953931331635,26239,179233669,27164,-0.07727490365505219,0.7028858661651611,-0.7030301094055176,179233694
30-Sep-2023 09:25:30.288,0.07572074234485626,26239,179233669,27164,-0.07729694247245789,0.7028816938400269,-0.7030285596847534,179233695
30-Sep-2023 09:25:31.288,0.07573679089546204,26239,179233669,27164,-0.07732045650482178,0.7028772830963135,-0.7030287981033325,179233696
30-Sep-2023 09:25:32.288,0.0757712721824646,26239,179233669,27164,-0.07735438644886017,0.7028772830963135,-0.7030211687088013,179233697
30-Sep-2023 09:25:33.288,0.07578594982624054,26239,179233669,27164,-0.07737800478935242,0.7028723955154419,-0.7030220031738281,179233698
30-Sep-2023 09:25:34.288,0.07582543790340424,26239,179233669,27164,-0.07740290462970734,0.7028701305389404,-0.7030172348022461,179233699
30-Sep-2023 09:25:35.288,0.07583853602409363,26239,179233701,27171,-0.07743179798126221,0.7028630971908569,-0.7030194997787476,179233700
30-Sep-2023 09:25:36.288,0.07585853338241577,26239,179233701,27171,-0.0774558037519455,0.7028608322143555,-0.7030171155929565,179233701
30-Sep-2023 09:25:37.288,0.07588772475719452,26239,179233701,27171,-0.07747630774974823,0.7028610706329346,-0.7030115127563477,179233702
30-Sep-2023 09:25:38.288,0.07591976225376129,26239,179233701,27171,-0.07750420272350311,0.7028549909591675,-0.7030109167098999,179233703
30-Sep-2023 09:25:39.288,0.07595182955265045,26239,179233701,27171,-0.07752811908721924,0.7028539180755615,-0.7030060291290283,179233704
30-Sep-2023 09:25:40.288,0.07597742974758148,26239,179233701,27171,-0.0775562971830368,0.7028522491455078,-0.703001856803894,179233705
30-Sep-2023 09:25:41.288,0.07600176334381104,26271,179233701,27171,-0.07758066058158875,0.7028511762619019,-0.7029975652694702,179233706
30-Sep-2023 09:25:42.288,0.07602457702159882,26271,179233701,27171,-0.07761010527610779,0.7028416395187378,-0.7030016183853149,179233707
30-Sep-2023 09:25:43.288,0.0760527104139328,26271,179233701,27171,-0.07763603329658508,0.7028424739837646,-0.7029948234558105,179233708
30-Sep-2023 09:25:44.288,0.07607907056808472,26271,179233701,27171,-0.07766485214233398,0.7028409242630005,-0.702989935874939,179233709
30-Sep-2023 09:25:45.288,0.07610462605953217,26271,179233701,27171,-0.07768897712230682,0.702838659286499,-0.7029869556427002,179233710
30-Sep-2023 09:25:46.288,0.0761244148015976,26271,179233701,27171,-0.07770645618438721,0.7028344869613647,-0.7029870748519897,179233711
30-Sep-2023 09:25:47.288,0.07614442706108093,26271,179233701,27171,-0.07773664593696594,0.7028313875198364,-0.7029844522476196,179233712
30-Sep-2023 09:25:48.288,0.07616840302944183,26271,179233701,27171,-0.07775814831256866,0.7028310298919678,-0.7029799222946167,179233713
30-Sep-2023 09:25:49.288,0.07619825005531311,26271,179233701,27171,-0.07778497040271759,0.7028259038925171,-0.7029788494110107,179233714
30-Sep-2023 09:25:50.288,0.07622748613357544,26271,179233701,27171,-0.07781098783016205,0.7028218507766724,-0.7029769420623779,179233715
30-Sep-2023 09:25:51.288,0.07625839114189148,26271,179233701,27171,-0.07784256339073181,0.7028176784515381,-0.7029743194580078,179233716
30-Sep-2023 09:25:52.288,0.07628676295280457,26271,179233701,27171,-0.07786884903907776,0.702817440032959,-0.7029687166213989,179233717
30-Sep-2023 09:25:53.288,0.07630647718906403,26271,179233701,27171,-0.07789140939712524,0.7028118371963501,-0.7029695510864258,179233718
30-Sep-2023 09:25:54.288,0.07633213698863983,26271,179233701,27171,-0.07791967689990997,0.702808141708374,-0.7029671669006348,179233719
30-Sep-2023 09:25:55.288,0.07635338604450226,26271,179233701,27171,-0.07794561982154846,0.7028061151504517,-0.7029638290405273,179233720
30-Sep-2023 09:25:56.288,0.07637982070446014,26271,179233701,27171,-0.07796816527843475,0.702804684638977,-0.7029601335525513,179233721
30-Sep-2023 09:25:57.288,0.07640407979488373,26271,179233701,27171,-0.07799185812473297,0.7028006315231323,-0.7029588222503662,179233722
30-Sep-2023 09:25:58.288,0.07642950117588043,26271,179233701,27171,-0.07801875472068787,0.70279860496521,-0.7029552459716797,179233723
30-Sep-2023 09:25:59.288,0.07645933330059052,26271,179233701,27171,-0.07804828882217407,0.7027981281280518,-0.7029491662979126,179233724
30-Sep-2023 09:26:00.288,0.0764889121055603,26271,179233701,27171,-0.0780712217092514,0.7027955055236816,-0.7029460668563843,179233725
30-Sep-2023 09:26:01.288,0.07651011645793915,26271,179233701,27171,-0.0780925303697586,0.7027914524078369,-0.7029455900192261,179233726
30-Sep-2023 09:26:02.288,0.07654355466365814,26271,179233701,27171,-0.07812675833702087,0.7027897834777832,-0.702939510345459,179233727
30-Sep-2023 09:26:03.288,0.07656574249267578,26271,179233701,27171,-0.07815109193325043,0.7027872800827026,-0.7029370069503784,179233728
30-Sep-2023 09:26:04.288,0.07658746838569641,26271,179233701,27171,-0.07817535102367401,0.702783465385437,-0.7029358148574829,179233729
30-Sep-2023 09:26:05.288,0.07661330699920654,26271,179233701,27171,-0.078200563788414,0.7027796506881714,-0.7029342651367188,179233730
30-Sep-2023 09:26:06.288,0.07663391530513763,26271,179233701,27171,-0.07822786271572113,0.7027750015258789,-0.7029330730438232,179233731
30-Sep-2023 09:26:07.288,0.07665935158729553,26271,179233733,27164,-0.07824663817882538,0.702775239944458,-0.7029280662536621,179233732
30-Sep-2023 09:26:08.288,0.07669524848461151,26271,179233733,27164,-0.07827423512935638,0.7027738094329834,-0.7029227018356323,179233733
30-Sep-2023 09:26:09.288,0.07671551406383514,26271,179233733,27164,-0.07829637825489044,0.7027703523635864,-0.7029215097427368,179233734
30-Sep-2023 09:26:10.288,0.07673725485801697,26271,179233733,27164,-0.07832323014736176,0.702767014503479,-0.7029193639755249,179233735
30-Sep-2023 09:26:11.288,0.07676340639591217,26271,179233733,27164,-0.0783495306968689,0.7027624845504761,-0.702918291091919,179233736
30-Sep-2023 09:26:12.288,0.07679760456085205,26271,179233733,27164,-0.07837887108325958,0.7027608156204224,-0.7029126882553101,179233737
30-Sep-2023 09:26:13.288,0.07682457566261292,26303,179233733,27164,-0.0784090906381607,0.702757716178894,-0.7029093503952026,179233738
30-Sep-2023 09:26:14.288,0.07684890925884247,26303,179233733,27164,-0.07843442261219025,0.7027550935745239,-0.7029067277908325,179233739
30-Sep-2023 09:26:15.288,0.07687386870384216,26303,179233733,27164,-0.0784585028886795,0.7027555704116821,-0.702900767326355,179233740
30-Sep-2023 09:26:16.288,0.07690189778804779,26303,179233733,27164,-0.07848358154296875,0.7027515172958374,-0.7028987407684326,179233741
30-Sep-2023 09:26:17.288,0.07691845297813416,26303,179233733,27164,-0.07850465178489685,0.7027480602264404,-0.702898383140564,179233742
30-Sep-2023 09:26:18.288,0.07694391906261444,26303,179233733,27164,-0.07853294909000397,0.7027440071105957,-0.7028964757919312,179233743
30-Sep-2023 09:26:19.288,0.07697753608226776,26303,179233733,27164,-0.07855679094791412,0.702739953994751,-0.7028940916061401,179233744
30-Sep-2023 09:26:20.288,0.07699958980083466,26303,179233733,27164,-0.07858052849769592,0.7027360200881958,-0.702892541885376,179233745
30-Sep-2023 09:26:21.288,0.07702511548995972,26303,179233733,27164,-0.07860928773880005,0.7027344703674316,-0.7028882503509521,179233746
30-Sep-2023 09:26:22.288,0.07704827189445496,26303,179233733,27164,-0.0786348432302475,0.7027302980422974,-0.7028870582580566,179233747
30-Sep-2023 09:26:23.288,0.07707518339157104,26303,179233733,27164,-0.07865637540817261,0.7027269601821899,-0.7028849124908447,179233748
30-Sep-2023 09:26:24.288,0.07710851728916168,26303,179233733,27164,-0.07868711650371552,0.702728271484375,-0.7028766870498657,179233749
30-Sep-2023 09:26:25.288,0.07712395489215851,26303,179233733,27164,-0.07871371507644653,0.7027245759963989,-0.7028759717941284,179233750
30-Sep-2023 09:26:26.288,0.07715725898742676,26303,179233733,27164,-0.07873724400997162,0.7027212381362915,-0.7028727531433105,179233751
30-Sep-2023 09:26:27.288,0.0771825760602951,26303,179233733,27164,-0.0787622481584549,0.7027192115783691,-0.7028694152832031,179233752
30-Sep-2023 09:26:28.288,0.07720668613910675,26303,179233733,27164,-0.07879142463207245,0.7027180194854736,-0.702864408493042,179233753
30-Sep-2023 09:26:29.288,0.07722462713718414,26303,179233733,27164,-0.07881267368793488,0.7027136087417603,-0.7028648853302002,179233754
30-Sep-2023 09:26:30.288,0.0772601068019867,26303,179233733,27164,-0.07884103059768677,0.7027096748352051,-0.7028615474700928,179233755
30-Sep-2023 09:26:31.288,0.07728098332881927,26303,179233733,27164,-0.07886296510696411,0.7027040719985962,-0.7028623819351196,179233756
30-Sep-2023 09:26:32.288,0.07730670273303986,26303,179233733,27164,-0.07888875901699066,0.7027053833007812,-0.7028554677963257,179233757
30-Sep-2023 09:26:33.288,0.07732747495174408,26303,179233733,27164,-0.07891559600830078,0.7027021646499634,-0.7028534412384033,179233758
30-Sep-2023 09:26:34.288,0.07735298573970795,26303,179233733,27164,-0.07893884181976318,0.7026972770690918,-0.7028528451919556,179233759
30-Sep-2023 09:26:35.288,0.07737931609153748,26303,179233733,27164,-0.07896432280540466,0.7026956081390381,-0.7028487920761108,179233760
30-Sep-2023 09:26:36.288,0.07740350067615509,26303,179233733,27164,-0.07898823916912079,0.7026960849761963,-0.7028429508209229,179233761
30-Sep-2023 09:26:37.288,0.07743015885353088,26303,179233733,27164,-0.07901686429977417,0.7026885747909546,-0.7028441429138184,179233762
30-Sep-2023 09:26:38.288,0.07745775580406189,26303,179233733,27164,-0.07903897762298584,0.7026828527450562,-0.702844500541687,179233763
30-Sep-2023 09:26:39.288,0.0774955153465271,26303,179233765,27164,-0.07907193899154663,0.7026855945587158,-0.7028337717056274,179233764
30-Sep-2023 09:26:40.288,0.07751131057739258,26303,179233765,27164,-0.07909728586673737,0.702683687210083,-0.7028311491012573,179233765
30-Sep-2023 09:26:41.288,0.07754217088222504,26303,179233765,27164,-0.07912686467170715,0.7026777267456055,-0.7028306722640991,179233766
30-Sep-2023 09:26:42.288,0.07756762206554413,26303,179233765,27164,-0.07914821803569794,0.702674388885498,-0.7028282880783081,179233767
30-Sep-2023 09:26:43.288,0.07758788764476776,26303,179233765,27164,-0.07916821539402008,0.7026740312576294,-0.7028242349624634,179233768
30-Sep-2023 09:26:44.288,0.07760727405548096,26303,179233765,27164,-0.0791957825422287,0.7026716470718384,-0.7028213739395142,179233769
30-Sep-2023 09:26:45.288,0.07763183116912842,26335,179233765,27164,-0.07921920716762543,0.7026641368865967,-0.7028235197067261,179233770
30-Sep-2023 09:26:46.288,0.07766091823577881,26335,179233765,27164,-0.07924006879329681,0.7026618719100952,-0.7028200626373291,179233771
30-Sep-2023 09:26:47.288,0.07769082486629486,26335,179233765,27164,-0.07926811277866364,0.7026628255844116,-0.7028127908706665,179233772
30-Sep-2023 09:26:48.288,0.07771128416061401,26335,179233765,27164,-0.07929827272891998,0.702661395072937,-0.7028086185455322,179233773
30-Sep-2023 09:26:49.288,0.0777396410703659,26335,179233765,27164,-0.07932479679584503,0.7026517391204834,-0.7028121948242188,179233774
30-Sep-2023 09:26:50.288,0.0777672678232193,26335,179233765,27164,-0.07935027778148651,0.7026501893997192,-0.7028076648712158,179233775
30-Sep-2023 09:26:51.288,0.07778984308242798,26335,179233765,27164,-0.07937301695346832,0.7026524543762207,-0.7028005123138428,179233776
30-Sep-2023 09:26:52.288,0.07781457901000977,26335,179233765,27164,-0.07940158247947693,0.7026491165161133,-0.7027978897094727,179233777
30-Sep-2023 09:26:53.288,0.07784736156463623,26335,179233765,27164,-0.07942831516265869,0.7026433944702148,-0.7027965784072876,179233778
30-Sep-2023 09:26:54.288,0.07786709070205688,26335,179233765,27164,-0.0794445276260376,0.7026416063308716,-0.7027944326400757,179233779
30-Sep-2023 09:26:55.288,0.07789026200771332,26335,179233765,27164,-0.07947026193141937,0.7026437520980835,-0.7027868032455444,179233780
30-Sep-2023 09:26:56.288,0.07791747152805328,26335,179233765,27164,-0.07950317859649658,0.7026395797729492,-0.7027841806411743,179233781
30-Sep-2023 09:26:57.288,0.07794493436813354,26335,179233765,27164,-0.07952810823917389,0.7026325464248657,-0.7027856111526489,179233782
30-Sep-2023 09:26:58.288,0.07796621322631836,26335,179233765,27164,-0.079546257853508,0.7026321887969971,-0.7027815580368042,179233783
30-Sep-2023 09:26:59.288,0.07799187302589417,26335,179233765,27164,-0.0795755684375763,0.7026331424713135,-0.7027742862701416,179233784
30-Sep-2023 09:27:00.288,0.07801879942417145,26335,179233765,27164,-0.07960580289363861,0.7026239633560181,-0.7027771472930908,179233785
30-Sep-2023 09:27:01.288,0.07805006206035614,26335,179233765,27164,-0.07963080704212189,0.7026165723800659,-0.7027784585952759,179233786
30-Sep-2023 09:27:02.288,0.07807759940624237,26335,179233765,27164,-0.07965797185897827,0.7026184797286987,-0.7027702331542969,179233787
30-Sep-2023 09:27:03.288,0.07810318470001221,26335,179233765,27164,-0.07968500256538391,0.7026218175888062,-0.702761173248291,179233788
30-Sep-2023 09:27:04.288,0.07812000811100006,26335,179233765,27164,-0.07970660924911499,0.702612042427063,-0.7027665376663208,179233789
30-Sep-2023 09:27:05.288,0.07814487814903259,26335,179233765,27164,-0.07973136007785797,0.7026070356369019,-0.7027660608291626,179233790
30-Sep-2023 09:27:06.288,0.0781770646572113,26335,179233765,27164,-0.07975995540618896,0.7026125192642212,-0.7027539014816284,179233791
30-Sep-2023 09:27:07.288,0.07819801568984985,26335,179233765,27164,-0.07978694140911102,0.7026125192642212,-0.70274817943573,179233792
30-Sep-2023 09:27:08.288,0.07821956276893616,26335,179233765,27164,-0.07980480790138245,0.7026010751724243,-0.7027550935745239,179233793
30-Sep-2023 09:27:09.288,0.07825730741024017,26335,179233765,27164,-0.07983289659023285,0.7026000022888184,-0.7027490139007568,179233794
30-Sep-2023 09:27:10.288,0.07827509939670563,26335,179233765,27164,-0.07985395193099976,0.7026002407073975,-0.7027442455291748,179233795
30-Sep-2023 09:27:11.288,0.07830303907394409,26335,179233797,27164,-0.07988952100276947,0.7025989294052124,-0.7027386426925659,179233796
30-Sep-2023 09:27:12.288,0.07833045721054077,26335,179233797,27164,-0.07991273701190948,0.7025903463363647,-0.7027410268783569,179233797
30-Sep-2023 09:27:13.288,0.078354611992836,26335,179233797,27164,-0.0799357146024704,0.702583909034729,-0.702742338180542,179233798
30-Sep-2023 09:27:14.288,0.07838106155395508,26335,179233797,27164,-0.07996653020381927,0.702587366104126,-0.7027325630187988,179233799
30-Sep-2023 09:27:15.288,0.07839998602867126,26335,179233797,27164,-0.07999080419540405,0.7025852203369141,-0.7027298212051392,179233800
30-Sep-2023 09:27:16.288,0.07843004167079926,26335,179233797,27164,-0.08001464605331421,0.7025765180587769,-0.7027323246002197,179233801
30-Sep-2023 09:27:17.288,0.07845936715602875,26367,179233797,27164,-0.0800386369228363,0.7025747299194336,-0.702728271484375,179233802
30-Sep-2023 09:27:18.288,0.07848125696182251,26367,179233797,27164,-0.08006425201892853,0.7025773525238037,-0.7027201652526855,179233803
30-Sep-2023 09:27:19.288,0.07850530743598938,26367,179233797,27164,-0.08009031414985657,0.7025738954544067,-0.7027180194854736,179233804
30-Sep-2023 09:27:20.288,0.07853981852531433,26367,179233797,27164,-0.08011984825134277,0.7025673389434814,-0.7027175426483154,179233805
30-Sep-2023 09:27:21.288,0.07856066524982452,26367,179233797,27164,-0.08014367520809174,0.7025607824325562,-0.7027188539505005,179233806
30-Sep-2023 09:27:22.288,0.07858918607234955,26367,179233797,27164,-0.08017347753047943,0.7025659084320068,-0.7027068138122559,179233807
30-Sep-2023 09:27:23.288,0.07860623300075531,26367,179233797,27164,-0.08019445836544037,0.702560544013977,-0.7027082443237305,179233808
30-Sep-2023 09:27:24.288,0.07864430546760559,26367,179233797,27164,-0.08022172749042511,0.7025543451309204,-0.7027071714401245,179233809
30-Sep-2023 09:27:25.288,0.07866951823234558,26367,179233797,27164,-0.08025139570236206,0.7025532722473145,-0.7027018070220947,179233810
30-Sep-2023 09:27:26.288,0.07868537306785583,26367,179233797,27164,-0.08026944100856781,0.7025572061538696,-0.7026944160461426,179233811
30-Sep-2023 09:27:27.288,0.07871273159980774,26367,179233797,27164,-0.0803002268075943,0.7025492191314697,-0.7026952505111694,179233812
30-Sep-2023 09:27:28.288,0.07874536514282227,26367,179233797,27164,-0.08032315969467163,0.7025433778762817,-0.7026947736740112,179233813
30-Sep-2023 09:27:29.288,0.07875968515872955,26367,179233797,27164,-0.0803472101688385,0.7025433778762817,-0.702690839767456,179233814
30-Sep-2023 09:27:30.288,0.07878661155700684,26367,179233797,27164,-0.08037322759628296,0.7025439739227295,-0.7026839256286621,179233815
30-Sep-2023 09:27:31.288,0.07881662249565125,26367,179233797,27164,-0.08040094375610352,0.7025361061096191,-0.7026854753494263,179233816
30-Sep-2023 09:27:32.288,0.07884585857391357,26367,179233797,27164,-0.08042210340499878,0.7025277614593506,-0.7026880979537964,179233817
30-Sep-2023 09:27:33.288,0.07886721193790436,26367,179233797,27164,-0.08045114576816559,0.7025303840637207,-0.7026798725128174,179233818
30-Sep-2023 09:27:34.288,0.0788998007774353,26367,179233797,27164,-0.08048388361930847,0.7025350332260132,-0.7026678323745728,179233819
30-Sep-2023 09:27:35.288,0.07892420887947083,26367,179233797,27164,-0.08050678670406342,0.702526330947876,-0.7026712894439697,179233820
30-Sep-2023 09:27:36.288,0.07894833385944366,26367,179233797,27164,-0.08053098618984222,0.7025196552276611,-0.7026724815368652,179233821
30-Sep-2023 09:27:37.288,0.07897061109542847,26367,179233797,27164,-0.08055369555950165,0.7025233507156372,-0.7026635408401489,179233822
30-Sep-2023 09:27:38.288,0.07899679243564606,26367,179233797,27164,-0.08058147132396698,0.7025247812271118,-0.7026559114456177,179233823
30-Sep-2023 09:27:39.288,0.07902638614177704,26367,179233797,27164,-0.08060397207736969,0.7025153636932373,-0.7026596069335938,179233824
30-Sep-2023 09:27:40.288,0.07904967665672302,26367,179233797,27164,-0.08062541484832764,0.7025059461593628,-0.702663779258728,179233825
30-Sep-2023 09:27:41.288,0.07907949388027191,26367,179233797,27164,-0.08065906167030334,0.7025120258331299,-0.7026504278182983,179233826
30-Sep-2023 09:27:42.288,0.07909858226776123,26367,179233797,27164,-0.08068040013313293,0.7025108337402344,-0.7026472091674805,179233827
30-Sep-2023 09:27:43.288,0.07912552356719971,26367,179233829,27171,-0.08070698380470276,0.7024987936019897,-0.7026532888412476,179233828
30-Sep-2023 09:27:44.288,0.07914969325065613,26367,179233829,27171,-0.08073468506336212,0.7024927139282227,-0.7026534080505371,179233829
30-Sep-2023 09:27:45.288,0.0791812539100647,26367,179233829,27171,-0.08076877892017365,0.7025010585784912,-0.7026371955871582,179233830
30-Sep-2023 09:27:46.288,0.07919928431510925,26367,179233829,27171,-0.08078727126121521,0.7024980783462524,-0.7026361227035522,179233831
30-Sep-2023 09:27:47.288,0.0792326033115387,26367,179233829,27171,-0.08081476390361786,0.7024883031845093,-0.702639102935791,179233832
30-Sep-2023 09:27:48.288,0.07926070690155029,26367,179233829,27171,-0.08083784580230713,0.7024878263473511,-0.7026337385177612,179233833
30-Sep-2023 09:27:49.288,0.07927665114402771,26399,179233829,27171,-0.08085870742797852,0.7024918794631958,-0.7026253938674927,179233834
30-Sep-2023 09:27:50.288,0.07931052148342133,26399,179233829,27171,-0.0808875560760498,0.7024879455566406,-0.7026221752166748,179233835
30-Sep-2023 09:27:51.288,0.07933555543422699,26399,179233829,27171,-0.08091513812541962,0.70247483253479,-0.7026292085647583,179233836
30-Sep-2023 09:27:52.288,0.07935714721679688,26399,179233829,27171,-0.0809352695941925,0.7024756669998169,-0.7026236057281494,179233837
30-Sep-2023 09:27:53.288,0.07937590777873993,26399,179233829,27171,-0.08096043765544891,0.7024794816970825,-0.7026149034500122,179233838
30-Sep-2023 09:27:54.288,0.07940304279327393,26399,179233829,27171,-0.080987349152565,0.7024713754653931,-0.7026169300079346,179233839
30-Sep-2023 09:27:55.288,0.07943238317966461,26399,179233829,27171,-0.08101354539394379,0.702460765838623,-0.702621340751648,179233840
30-Sep-2023 09:27:56.288,0.07946349680423737,26399,179233829,27171,-0.08104006946086884,0.7024648189544678,-0.7026104927062988,179233841
30-Sep-2023 09:27:57.288,0.07948458194732666,26399,179233829,27171,-0.08106851577758789,0.7024682760238647,-0.702601432800293,179233842
30-Sep-2023 09:27:58.288,0.0795133113861084,26399,179233829,27171,-0.08109569549560547,0.702460765838623,-0.7026023864746094,179233843
30-Sep-2023 09:27:59.288,0.0795346349477768,26399,179233829,27171,-0.08111634850502014,0.7024503946304321,-0.7026081085205078,179233844
30-Sep-2023 09:28:00.288,0.07956579327583313,26399,179233829,27171,-0.08114658296108246,0.7024568319320679,-0.7025946378707886,179233845
30-Sep-2023 09:28:01.288,0.07958708703517914,26399,179233829,27171,-0.08117254078388214,0.7024593353271484,-0.7025867700576782,179233846
30-Sep-2023 09:28:02.288,0.0796138346195221,26399,179233829,27171,-0.08119432628154755,0.7024472951889038,-0.7025930881500244,179233847
30-Sep-2023 09:28:03.288,0.07963627576828003,26399,179233829,27171,-0.08121435344219208,0.702437162399292,-0.7025986909866333,179233848
30-Sep-2023 09:28:04.288,0.07966752350330353,26399,179233829,27171,-0.08124485611915588,0.7024456262588501,-0.7025829553604126,179233849
30-Sep-2023 09:28:05.288,0.07968784868717194,26399,179233829,27171,-0.08127062022686005,0.7024484872817993,-0.7025749683380127,179233850
30-Sep-2023 09:28:06.288,0.07971008121967316,26399,179233829,27171,-0.08128966391086578,0.7024327516555786,-0.7025855779647827,179233851
30-Sep-2023 09:28:07.288,0.07973507046699524,26399,179233829,27171,-0.08131550252437592,0.7024271488189697,-0.7025854587554932,179233852
30-Sep-2023 09:28:08.288,0.07976186275482178,26399,179233829,27171,-0.08134324848651886,0.7024358510971069,-0.7025705575942993,179233853
30-Sep-2023 09:28:09.288,0.07978588342666626,26399,179233829,27171,-0.08137217164039612,0.7024335861206055,-0.7025669813156128,179233854
30-Sep-2023 09:28:10.288,0.07981489598751068,26399,179233829,27171,-0.08139656484127045,0.7024204730987549,-0.7025736570358276,179233855
30-Sep-2023 09:28:11.288,0.0798448771238327,26399,179233829,27171,-0.0814199149608612,0.7024168968200684,-0.7025712728500366,179233856
30-Sep-2023 09:28:12.288,0.0798681378364563,26399,179233829,27171,-0.0814434140920639,0.702424168586731,-0.7025586366653442,179233857
30-Sep-2023 09:28:13.288,0.07989144325256348,26399,179233829,27171,-0.0814741849899292,0.7024202346801758,-0.7025560140609741,179233858
30-Sep-2023 09:28:14.288,0.0799180269241333,26399,179233829,27171,-0.08149701356887817,0.7024071216583252,-0.7025637626647949,179233859
30-Sep-2023 09:28:15.288,0.07994876801967621,26399,179233861,27164,-0.08152751624584198,0.7024065256118774,-0.7025573253631592,179233860
30-Sep-2023 09:28:16.288,0.07996442914009094,26399,179233861,27164,-0.0815509706735611,0.702412486076355,-0.7025467157363892,179233861
30-Sep-2023 09:28:17.288,0.07998916506767273,26399,179233861,27164,-0.08157731592655182,0.7024068832397461,-0.7025464773178101,179233862
30-Sep-2023 09:28:18.288,0.08002227544784546,26399,179233861,27164,-0.08160118758678436,0.7023972272872925,-0.7025493383407593,179233863
30-Sep-2023 09:28:19.288,0.08004699647426605,26399,179233861,27164,-0.08161839842796326,0.7023981809616089,-0.7025437355041504,179233864
30-Sep-2023 09:28:20.288,0.08007152378559113,26399,179233861,27164,-0.08164915442466736,0.7024023532867432,-0.7025331258773804,179233865
30-Sep-2023 09:28:21.288,0.08009456098079681,26431,179233861,27164,-0.08167654275894165,0.702394962310791,-0.7025346755981445,179233866
30-Sep-2023 09:28:22.288,0.08012561500072479,26431,179233861,27164,-0.08170197904109955,0.7023825645446777,-0.7025409936904907,179233867
30-Sep-2023 09:28:23.288,0.08015021681785583,26431,179233861,27164,-0.08172659575939178,0.7023844718933105,-0.7025333642959595,179233868
30-Sep-2023 09:28:24.288,0.0801675021648407,26431,179233861,27164,-0.08175666630268097,0.7023900747299194,-0.7025221586227417,179233869
30-Sep-2023 09:28:25.288,0.08019526302814484,26431,179233861,27164,-0.08178064227104187,0.7023797035217285,-0.702526330947876,179233870
30-Sep-2023 09:28:26.288,0.08022567629814148,26431,179233861,27164,-0.08180508017539978,0.7023708820343018,-0.7025289535522461,179233871
30-Sep-2023 09:28:27.288,0.08025790750980377,26431,179233861,27164,-0.08183526992797852,0.7023777961730957,-0.7025147676467896,179233872
30-Sep-2023 09:28:28.288,0.08027945458889008,26431,179233861,27164,-0.08186216652393341,0.7023807764053345,-0.7025061845779419,179233873
30-Sep-2023 09:28:29.288,0.08030693233013153,26431,179233861,27164,-0.08188751339912415,0.7023706436157227,-0.7025102376937866,179233874
30-Sep-2023 09:28:30.288,0.08032874763011932,26431,179233861,27164,-0.08190292119979858,0.702360987663269,-0.7025159597396851,179233875
30-Sep-2023 09:28:31.288,0.08035239577293396,26431,179233861,27164,-0.08193357288837433,0.7023656368255615,-0.7025048732757568,179233876
30-Sep-2023 09:28:32.288,0.0803789347410202,26431,179233861,27164,-0.08196641504764557,0.7023650407791138,-0.7024986743927002,179233877
30-Sep-2023 09:28:33.288,0.08040450513362885,26431,179233861,27164,-0.08198745548725128,0.7023539543151855,-0.7025042772293091,179233878
30-Sep-2023 09:28:34.288,0.0804332047700882,26431,179233861,27164,-0.0820111483335495,0.7023471593856812,-0.7025052309036255,179233879
30-Sep-2023 09:28:35.288,0.08045770227909088,26431,179233861,27164,-0.08204066753387451,0.70235276222229,-0.7024933099746704,179233880
30-Sep-2023 09:28:36.288,0.08047729730606079,26431,179233861,27164,-0.08206619322299957,0.7023543119430542,-0.7024862766265869,179233881
30-Sep-2023 09:28:37.288,0.08050671219825745,26431,179233861,27164,-0.08208756148815155,0.7023413181304932,-0.7024935483932495,179233882
30-Sep-2023 09:28:38.288,0.08053475618362427,26431,179233861,27164,-0.08211161196231842,0.7023388147354126,-0.7024900913238525,179233883
30-Sep-2023 09:28:39.288,0.08056165277957916,26431,179233861,27164,-0.08214907348155975,0.7023468017578125,-0.7024745941162109,179233884
30-Sep-2023 09:28:40.288,0.08057931065559387,26431,179233861,27164,-0.08217091858386993,0.7023429870605469,-0.7024738788604736,179233885
30-Sep-2023 09:28:41.288,0.08061568439006805,26431,179233861,27164,-0.08219589293003082,0.7023314237594604,-0.7024784088134766,179233886
30-Sep-2023 09:28:42.288,0.08064083755016327,26431,179233861,27164,-0.08222006261348724,0.7023292779922485,-0.70247483253479,179233887
30-Sep-2023 09:28:43.288,0.08065696060657501,26431,179233861,27164,-0.08224393427371979,0.7023347616195679,-0.7024648189544678,179233888
30-Sep-2023 09:28:44.288,0.08068636059761047,26431,179233861,27164,-0.08227084577083588,0.7023297548294067,-0.702462911605835,179233889
30-Sep-2023 09:28:45.288,0.08071964979171753,26431,179233861,27164,-0.08229419589042664,0.7023205757141113,-0.7024656534194946,179233890
30-Sep-2023 09:28:46.288,0.0807373970746994,26431,179233861,27164,-0.08232001960277557,0.7023195028305054,-0.7024617195129395,179233891
30-Sep-2023 09:28:47.288,0.08075761795043945,26431,179233893,27171,-0.08235089480876923,0.702328085899353,-0.7024472951889038,179233892
30-Sep-2023 09:28:48.288,0.08078308403491974,26431,179233893,27171,-0.08237497508525848,0.7023199796676636,-0.7024495601654053,179233893
30-Sep-2023 09:28:49.288,0.08081991970539093,26431,179233893,27171,-0.08239820599555969,0.7023088932037354,-0.70245361328125,179233894
30-Sep-2023 09:28:50.288,0.0808425098657608,26431,179233893,27171,-0.08242586255073547,0.7023086547851562,-0.7024480104446411,179233895
30-Sep-2023 09:28:51.288,0.08087171614170074,26431,179233893,27171,-0.08245532214641571,0.7023149728775024,-0.7024350166320801,179233896
30-Sep-2023 09:28:52.288,0.08089452981948853,26431,179233893,27171,-0.0824805349111557,0.7023036479949951,-0.7024407386779785,179233897
30-Sep-2023 09:28:53.288,0.08092467486858368,26463,179233893,27171,-0.08250066637992859,0.7022936344146729,-0.7024450302124023,179233898
30-Sep-2023 09:28:54.288,0.08094541728496552,26463,179233893,27171,-0.08252926170825958,0.7022976875305176,-0.7024348974227905,179233899
30-Sep-2023 09:28:55.288,0.08096650242805481,26463,179233893,27171,-0.08255627751350403,0.7023017406463623,-0.7024255990982056,179233900
30-Sep-2023 09:28:56.288,0.08099180459976196,26463,179233893,27171,-0.08257488906383514,0.7022931575775146,-0.7024286985397339,179233901
30-Sep-2023 09:28:57.288,0.08102306723594666,26463,179233893,27171,-0.08260025084018707,0.7022836208343506,-0.7024316787719727,179233902
30-Sep-2023 09:28:58.288,0.08104923367500305,26463,179233893,27171,-0.08262793719768524,0.7022912502288818,-0.7024179697036743,179233903
30-Sep-2023 09:28:59.288,0.0810733437538147,26463,179233893,27171,-0.08265666663646698,0.7022929191589355,-0.7024099826812744,179233904
30-Sep-2023 09:29:00.288,0.08110034465789795,26463,179233893,27171,-0.08267858624458313,0.70228111743927,-0.7024160623550415,179233905
30-Sep-2023 09:29:01.288,0.08113245666027069,26463,179233893,27171,-0.08270812034606934,0.7022720575332642,-0.7024180889129639,179233906
30-Sep-2023 09:29:02.288,0.08115118741989136,26463,179233893,27171,-0.08273221552371979,0.7022780179977417,-0.7024071216583252,179233907
30-Sep-2023 09:29:03.288,0.08117379248142242,26463,179233893,27171,-0.08275999128818512,0.7022793292999268,-0.7023999691009521,179233908
30-Sep-2023 09:29:04.288,0.0812034010887146,26463,179233893,27171,-0.08278301358222961,0.7022641897201538,-0.702409029006958,179233909
30-Sep-2023 09:29:05.288,0.08123175799846649,26463,179233893,27171,-0.08280666172504425,0.7022590637207031,-0.7024081945419312,179233910
30-Sep-2023 09:29:06.288,0.08125211298465729,26463,179233893,27171,-0.08283208310604095,0.7022678852081299,-0.702393651008606,179233911
30-Sep-2023 09:29:07.288,0.08127753436565399,26463,179233893,27171,-0.08285892009735107,0.7022647857666016,-0.7023906707763672,179233912
30-Sep-2023 09:29:08.288,0.08130528032779694,26463,179233893,27171,-0.08288122713565826,0.7022527456283569,-0.7023969888687134,179233913
30-Sep-2023 09:29:09.288,0.08132793009281158,26463,179233893,27171,-0.08290036022663116,0.7022507190704346,-0.7023942470550537,179233914
30-Sep-2023 09:29:10.288,0.08135201036930084,26463,179233893,27171,-0.08293502032756805,0.7022583484649658,-0.7023797035217285,179233915
30-Sep-2023 09:29:11.288,0.08137814700603485,26463,179233893,27171,-0.08295860886573792,0.702255368232727,-0.7023764848709106,179233916
30-Sep-2023 09:29:12.288,0.08140815794467926,26463,179233893,27171,-0.08297999203205109,0.7022409439086914,-0.7023853063583374,179233917
30-Sep-2023 09:29:13.288,0.08143584430217743,26463,179233893,27171,-0.08301079273223877,0.7022393941879272,-0.702379584312439,179233918
30-Sep-2023 09:29:14.288,0.08145155012607574,26463,179233893,27171,-0.08303165435791016,0.7022448778152466,-0.7023700475692749,179233919
30-Sep-2023 09:29:15.288,0.08147753775119781,26463,179233893,27171,-0.08305995166301727,0.7022368907928467,-0.7023717164993286,179233920
30-Sep-2023 09:29:16.288,0.08150476217269897,26463,179233893,27171,-0.08308263123035431,0.7022249698638916,-0.7023777961730957,179233921
30-Sep-2023 09:29:17.288,0.08152781426906586,26463,179233893,27171,-0.08310796320438385,0.7022264003753662,-0.7023707628250122,179233922
30-Sep-2023 09:29:18.288,0.08154778182506561,26463,179233893,27171,-0.08313502371311188,0.7022318840026855,-0.702359676361084,179233923
30-Sep-2023 09:29:19.288,0.0815744698047638,26463,179233925,27164,-0.08315932750701904,0.702224612236023,-0.702360987663269,179233924
30-Sep-2023 09:29:20.288,0.08161401748657227,26463,179233925,27164,-0.08318759500980377,0.7022137641906738,-0.7023640871047974,179233925
30-Sep-2023 09:29:21.288,0.0816330760717392,26463,179233925,27164,-0.08320733904838562,0.702216625213623,-0.7023566961288452,179233926
30-Sep-2023 09:29:22.288,0.08165718615055084,26463,179233925,27164,-0.08323578536510468,0.7022203207015991,-0.7023465633392334,179233927
30-Sep-2023 09:29:23.288,0.08168643712997437,26463,179233925,27164,-0.08326290547847748,0.7022088766098022,-0.7023512125015259,179233928
30-Sep-2023 09:29:24.288,0.08171863853931427,26463,179233925,27164,-0.08328594267368317,0.7022032737731934,-0.7023507356643677,179233929
30-Sep-2023 09:29:25.288,0.08173789083957672,26495,179233925,27164,-0.08331404626369476,0.7022069692611694,-0.7023414373397827,179233930
30-Sep-2023 09:29:26.288,0.08175750076770782,26495,179233925,27164,-0.08334119617938995,0.7022082805633545,-0.7023346424102783,179233931
30-Sep-2023 09:29:27.288,0.08179043233394623,26495,179233925,27164,-0.08337144553661346,0.7021994590759277,-0.7023360729217529,179233932
30-Sep-2023 09:29:28.288,0.08181241154670715,26495,179233925,27164,-0.08338554203510284,0.7021887302398682,-0.7023425102233887,179233933
30-Sep-2023 09:29:29.288,0.08183695375919342,26495,179233925,27164,-0.08341369032859802,0.7021948099136353,-0.7023302316665649,179233934
30-Sep-2023 09:29:30.288,0.08186224102973938,26495,179233925,27164,-0.08344228565692902,0.7021946907043457,-0.7023239135742188,179233935
30-Sep-2023 09:29:31.288,0.08188605308532715,26495,179233925,27164,-0.08346550166606903,0.7021840810775757,-0.7023290395736694,179233936
30-Sep-2023 09:29:32.288,0.08191631734371185,26495,179233925,27164,-0.08349253237247467,0.7021772861480713,-0.7023290395736694,179233937
30-Sep-2023 09:29:33.288,0.08194483816623688,26495,179233925,27164,-0.08352118730545044,0.7021833658218384,-0.7023162841796875,179233938
30-Sep-2023 09:29:34.288,0.08195781707763672,26495,179233925,27164,-0.08354508876800537,0.7021827697753906,-0.7023125886917114,179233939
30-Sep-2023 09:29:35.288,0.08198873698711395,26495,179233925,27164,-0.08357009291648865,0.7021678686141968,-0.7023208141326904,179233940
30-Sep-2023 09:29:36.288,0.08201773464679718,26495,179233925,27164,-0.08359275758266449,0.7021650075912476,-0.7023175954818726,179233941
30-Sep-2023 09:29:37.288,0.08203768730163574,26495,179233925,27164,-0.08361923694610596,0.7021723985671997,-0.7023047208786011,179233942
30-Sep-2023 09:29:38.288,0.08207288384437561,26495,179233925,27164,-0.08364857733249664,0.702171802520752,-0.7022978067398071,179233943
30-Sep-2023 09:29:39.289,0.08209331333637238,26495,179233925,27164,-0.08366753160953522,0.7021559476852417,-0.7023090124130249,179233944
30-Sep-2023 09:29:40.289,0.08212657272815704,26495,179233925,27164,-0.08369745314121246,0.7021547555923462,-0.7023026943206787,179233945
30-Sep-2023 09:29:41.289,0.08214205503463745,26495,179233925,27164,-0.0837240219116211,0.7021615505218506,-0.7022910118103027,179233946
30-Sep-2023 09:29:42.289,0.08216747641563416,26495,179233925,27164,-0.08374758064746857,0.7021580934524536,-0.7022886276245117,179233947
30-Sep-2023 09:29:43.289,0.08219912648200989,26495,179233925,27164,-0.08377671241760254,0.7021433115005493,-0.7022957801818848,179233948
30-Sep-2023 09:29:44.289,0.08222480118274689,26495,179233925,27164,-0.08380265533924103,0.7021433115005493,-0.7022899389266968,179233949
30-Sep-2023 09:29:45.289,0.08224751055240631,26495,179233925,27164,-0.08382910490036011,0.7021496295928955,-0.702277660369873,179233950
30-Sep-2023 09:29:46.289,0.08227381110191345,26495,179233925,27164,-0.0838572233915329,0.7021411657333374,-0.702279806137085,179233951
30-Sep-2023 09:29:47.289,0.08230072259902954,26495,179233925,27164,-0.08387792110443115,0.7021306753158569,-0.7022846937179565,179233952
30-Sep-2023 09:29:48.289,0.08232128620147705,26495,179233925,27164,-0.08390365540981293,0.7021306753158569,-0.7022790908813477,179233953
30-Sep-2023 09:29:49.289,0.08234401047229767,26495,179233925,27164,-0.0839269757270813,0.7021385431289673,-0.7022659778594971,179233954
30-Sep-2023 09:29:50.289,0.08237074315547943,26495,179233925,27164,-0.08395083248615265,0.7021288871765137,-0.7022695541381836,179233955
30-Sep-2023 09:29:51.289,0.08240862190723419,26495,179233957,27164,-0.08397738635540009,0.7021185159683228,-0.7022722959518433,179233956
30-Sep-2023 09:29:52.289,0.08242540061473846,26495,179233957,27164,-0.08400402963161469,0.7021214962005615,-0.7022643089294434,179233957
30-Sep-2023 09:29:53.289,0.08246339857578278,26495,179233957,27164,-0.08403819799423218,0.7021280527114868,-0.70224928855896,179233958
30-Sep-2023 09:29:54.289,0.082484170794487,26495,179233957,27164,-0.08406029641628265,0.7021167278289795,-0.7022556066513062,179233959
30-Sep-2023 09:29:55.289,0.08250851929187775,26495,179233957,27164,-0.08408792316913605,0.7021039724349976,-0.7022616863250732,179233960
30-Sep-2023 09:29:56.289,0.08252900838851929,26495,179233957,27164,-0.08410994708538055,0.7021111249923706,-0.7022496461868286,179233961
30-Sep-2023 09:29:57.289,0.08255325257778168,26527,179233957,27164,-0.08413790166378021,0.7021141052246094,-0.7022405862808228,179233962
30-Sep-2023 09:29:58.289,0.0825776755809784,26527,179233957,27164,-0.08416323363780975,0.7021032571792603,-0.7022454738616943,179233963
30-Sep-2023 09:29:59.289,0.08260783553123474,26527,179233957,27164,-0.08418573439121246,0.702093243598938,-0.70224928855896,179233964
30-Sep-2023 09:30:00.289,0.0826321691274643,26527,179233957,27164,-0.08421032130718231,0.7020995616912842,-0.7022371292114258,179233965
30-Sep-2023 09:30:01.289,0.08265630900859833,26527,179233957,27164,-0.08423605561256409,0.7021012306213379,-0.7022296190261841,179233966
30-Sep-2023 09:30:02.289,0.08268317580223083,26527,179233957,27164,-0.08425842225551605,0.7020887136459351,-0.7022364139556885,179233967
30-Sep-2023 09:30:03.289,0.08270992338657379,26527,179233957,27164,-0.08428604900836945,0.7020813226699829,-0.7022371292114258,179233968
30-Sep-2023 09:30:04.289,0.08274179697036743,26527,179233957,27164,-0.08431942760944366,0.7020901441574097,-0.7022205591201782,179233969
30-Sep-2023 09:30:05.289,0.08276714384555817,26527,179233957,27164,-0.08434516191482544,0.7020883560180664,-0.7022165060043335,179233970
30-Sep-2023 09:30:06.289,0.08279484510421753,26527,179233957,27164,-0.08437409996986389,0.7020751237869263,-0.7022227048873901,179233971
30-Sep-2023 09:30:07.289,0.08282089233398438,26527,179233957,27164,-0.0843946635723114,0.702070951461792,-0.7022212743759155,179233972
30-Sep-2023 09:30:08.289,0.08283765614032745,26527,179233957,27164,-0.08441932499408722,0.7020777463912964,-0.70220947265625,179233973
30-Sep-2023 09:30:09.289,0.08286243677139282,26527,179233957,27164,-0.08444361388683319,0.7020746469497681,-0.7022069692611694,179233974
30-Sep-2023 09:30:10.289,0.08288891613483429,26527,179233957,27164,-0.0844658762216568,0.702061653137207,-0.7022141218185425,179233975
30-Sep-2023 09:30:11.289,0.08291396498680115,26527,179233957,27164,-0.08448848128318787,0.7020622491836548,-0.7022079229354858,179233976
30-Sep-2023 09:30:12.289,0.08293995261192322,26527,179233957,27164,-0.08451931178569794,0.7020688056945801,-0.7021942138671875,179233977
30-Sep-2023 09:30:13.289,0.0829659104347229,26527,179233957,27164,-0.08454948663711548,0.7020606994628906,-0.7021957635879517,179233978
30-Sep-2023 09:30:14.289,0.08300183713436127,26527,179233957,27164,-0.0845760703086853,0.7020488977432251,-0.702200174331665,179233979
30-Sep-2023 09:30:15.289,0.08301879465579987,26527,179233957,27164,-0.08460007607936859,0.7020492553710938,-0.7021951675415039,179233980
30-Sep-2023 09:30:16.289,0.08305005729198456,26527,179233957,27164,-0.08463020622730255,0.7020555734634399,-0.7021814584732056,179233981
30-Sep-2023 09:30:17.289,0.0830686092376709,26527,179233957,27164,-0.08465054631233215,0.702046275138855,-0.7021859884262085,179233982
30-Sep-2023 09:30:18.289,0.08310289680957794,26527,179233957,27164,-0.08467525243759155,0.7020366191864014,-0.7021884918212891,179233983
30-Sep-2023 09:30:19.289,0.08312608301639557,26527,179233957,27164,-0.08470200002193451,0.7020399570465088,-0.7021791934967041,179233984
30-Sep-2023 09:30:20.289,0.08314092457294464,26527,179233957,27164,-0.08472354710102081,0.702042818069458,-0.7021719217300415,179233985
30-Sep-2023 09:30:21.289,0.08317017555236816,26527,179233957,27164,-0.08475252985954285,0.7020320892333984,-0.7021758556365967,179233986
30-Sep-2023 09:30:22.289,0.08320927619934082,26527,179233957,27164,-0.08477865159511566,0.7020260095596313,-0.7021740674972534,179233987
30-Sep-2023 09:30:23.289,0.0832275003194809,26527,179233989,27164,-0.08480407297611237,0.7020276784896851,-0.702167272567749,179233988
30-Sep-2023 09:30:24.289,0.08325040340423584,26527,179233989,27164,-0.08483363687992096,0.7020310163497925,-0.7021576166152954,179233989
30-Sep-2023 09:30:25.289,0.08327624201774597,26527,179233989,27164,-0.08485725522041321,0.7020199298858643,-0.7021628618240356,179233990
30-Sep-2023 09:30:26.289,0.08329950273036957,26527,179233989,27164,-0.08487936854362488,0.7020137310028076,-0.7021636962890625,179233991
30-Sep-2023 09:30:27.289,0.08332353830337524,26527,179233989,27164,-0.08490607142448425,0.7020182609558105,-0.7021529674530029,179233992
30-Sep-2023 09:30:28.289,0.08334597945213318,26527,179233989,27164,-0.08493490517139435,0.7020186185836792,-0.7021465301513672,179233993
30-Sep-2023 09:30:29.289,0.08338247239589691,26559,179233989,27164,-0.08495920896530151,0.7020065784454346,-0.7021511793136597,179233994
30-Sep-2023 09:30:30.289,0.0834043025970459,26559,179233989,27164,-0.08498290181159973,0.7019990682601929,-0.7021533250808716,179233995
30-Sep-2023 09:30:31.289,0.08343002200126648,26559,179233989,27164,-0.08500875532627106,0.7020032405853271,-0.7021428346633911,179233996
30-Sep-2023 09:30:32.289,0.08346310257911682,26559,179233989,27164,-0.0850425660610199,0.7020043134689331,-0.7021338939666748,179233997
30-Sep-2023 09:30:33.289,0.08349163830280304,26559,179233989,27164,-0.08506406843662262,0.7019944190979004,-0.7021377086639404,179233998
30-Sep-2023 09:30:34.289,0.08351479470729828,26559,179233989,27164,-0.08508366346359253,0.7019890546798706,-0.7021379470825195,179233999
30-Sep-2023 09:30:35.289,0.08352702856063843,26559,179233989,27164,-0.08511213958263397,0.7019939422607422,-0.7021281719207764,179234000
30-Sep-2023 09:30:36.289,0.08355081081390381,26559,179233989,27164,-0.08513851463794708,0.7019904851913452,-0.7021256685256958,179234001
30-Sep-2023 09:30:37.289,0.08357955515384674,26559,179233989,27164,-0.08515842258930206,0.7019799947738647,-0.7021301984786987,179234002
30-Sep-2023 09:30:38.289,0.0836065411567688,26559,179233989,27164,-0.08518429100513458,0.7019758224487305,-0.7021281719207764,179234003
30-Sep-2023 09:30:39.289,0.08362887799739838,26559,179233989,27164,-0.08521102368831635,0.7019824981689453,-0.7021156549453735,179234004
30-Sep-2023 09:30:40.289,0.08365640044212341,26559,179233989,27164,-0.08523744344711304,0.7019777297973633,-0.7021139860153198,179234005
30-Sep-2023 09:30:41.289,0.08368510007858276,26559,179233989,27164,-0.08526329696178436,0.7019637823104858,-0.7021210193634033,179234006
30-Sep-2023 09:30:42.289,0.08371701836585999,26559,179233989,27164,-0.08529157936573029,0.7019662857055664,-0.7021113634109497,179234007
30-Sep-2023 09:30:43.289,0.0837385505437851,26559,179233989,27164,-0.08531792461872101,0.7019727230072021,-0.702099084854126,179234008
30-Sep-2023 09:30:44.289,0.08376447856426239,26559,179233989,27164,-0.0853443592786789,0.7019658088684082,-0.7020998001098633,179234009
30-Sep-2023 09:30:45.289,0.08378705382347107,26559,179233989,27164,-0.08536282181739807,0.701951265335083,-0.7021093368530273,179234010
30-Sep-2023 09:30:46.289,0.08381098508834839,26559,179233989,27164,-0.085393026471138,0.7019529342651367,-0.7021012306213379,179234011
30-Sep-2023 09:30:47.289,0.08383306860923767,26559,179233989,27164,-0.08541403710842133,0.7019612789154053,-0.7020877599716187,179234012
30-Sep-2023 09:30:48.289,0.08386072516441345,26559,179233989,27164,-0.08544206619262695,0.7019516229629517,-0.7020906209945679,179234013
30-Sep-2023 09:30:49.289,0.08388666808605194,26559,179233989,27164,-0.08546535670757294,0.7019402980804443,-0.7020959854125977,179234014
30-Sep-2023 09:30:50.289,0.08390915393829346,26559,179233989,27164,-0.08548790216445923,0.7019435167312622,-0.7020875215530396,179234015
30-Sep-2023 09:30:51.289,0.08393272757530212,26559,179233989,27164,-0.08551602065563202,0.7019470930099487,-0.7020777463912964,179234016
30-Sep-2023 09:30:52.289,0.08396263420581818,26559,179233989,27164,-0.08554476499557495,0.701934814453125,-0.7020825147628784,179234017
30-Sep-2023 09:30:53.289,0.08398880064487457,26559,179233989,27164,-0.08556313812732697,0.7019269466400146,-0.702085018157959,179234018
30-Sep-2023 09:30:54.289,0.08402515947818756,26559,179233989,27164,-0.08559620380401611,0.7019338607788086,-0.7020697593688965,179234019
30-Sep-2023 09:30:55.289,0.08405055105686188,26559,179234021,27164,-0.08562774956226349,0.7019339799880981,-0.7020628452301025,179234020
30-Sep-2023 09:30:56.289,0.08406504988670349,26559,179234021,27164,-0.08564643561840057,0.7019214630126953,-0.7020713090896606,179234021
30-Sep-2023 09:30:57.289,0.08409997820854187,26559,179234021,27164,-0.0856720507144928,0.7019165754318237,-0.7020689249038696,179234022
30-Sep-2023 09:30:58.289,0.0841248631477356,26559,179234021,27164,-0.08570267260074615,0.701924204826355,-0.7020546197891235,179234023
30-Sep-2023 09:30:59.289,0.08414888381958008,26559,179234021,27164,-0.08573190867900848,0.7019252777099609,-0.7020472288131714,179234024
30-Sep-2023 09:31:00.289,0.0841677337884903,26559,179234021,27164,-0.08575069904327393,0.7019102573394775,-0.7020578384399414,179234025
30-Sep-2023 09:31:01.289,0.08419550955295563,26591,179234021,27164,-0.08577059209346771,0.7019037008285522,-0.7020585536956787,179234026
30-Sep-2023 09:31:02.289,0.08421967923641205,26591,179234021,27164,-0.08579535782337189,0.7019098997116089,-0.7020463943481445,179234027
30-Sep-2023 09:31:03.289,0.08425205945968628,26591,179234021,27164,-0.08582396805286407,0.701911211013794,-0.7020376920700073,179234028
30-Sep-2023 09:31:04.289,0.08427059650421143,26591,179234021,27164,-0.08584238588809967,0.70189368724823,-0.7020504474639893,179234029
30-Sep-2023 09:31:05.289,0.08429723978042603,26591,179234021,27164,-0.08587159216403961,0.7018898725509644,-0.70204758644104,179234030
30-Sep-2023 09:31:06.289,0.08431881666183472,26591,179234021,27164,-0.08590255677700043,0.7019001245498657,-0.702031135559082,179234031
30-Sep-2023 09:31:07.289,0.08435484766960144,26591,179234021,27164,-0.08593304455280304,0.7018970251083374,-0.7020261287689209,179234032
30-Sep-2023 09:31:08.289,0.08437676727771759,26591,179234021,27164,-0.08595612645149231,0.7018815279006958,-0.7020360231399536,179234033
30-Sep-2023 09:31:09.289,0.08440044522285461,26591,179234021,27164,-0.08597920835018158,0.7018798589706421,-0.7020317316055298,179234034
30-Sep-2023 09:31:10.289,0.08443465828895569,26591,179234021,27164,-0.08601005375385284,0.7018905878067017,-0.7020136117935181,179234035
30-Sep-2023 09:31:11.289,0.08445951342582703,26591,179234021,27164,-0.08603177964687347,0.7018835544586182,-0.7020148038864136,179234036
30-Sep-2023 09:31:12.289,0.08447474241256714,26591,179234021,27164,-0.08605101704597473,0.7018698453903198,-0.7020242214202881,179234037
30-Sep-2023 09:31:13.289,0.08450375497341156,26591,179234021,27164,-0.08607563376426697,0.7018698453903198,-0.7020177841186523,179234038
30-Sep-2023 09:31:14.289,0.08452294766902924,26591,179234021,27164,-0.08610454201698303,0.7018752098083496,-0.7020065784454346,179234039
30-Sep-2023 09:31:15.289,0.08455847203731537,26591,179234021,27164,-0.08613638579845428,0.7018685340881348,-0.7020049095153809,179234040
30-Sep-2023 09:31:16.289,0.0845879465341568,26591,179234021,27164,-0.08615930378437042,0.7018567323684692,-0.7020103931427002,179234041
30-Sep-2023 09:31:17.289,0.08461341261863708,26591,179234021,27164,-0.08618529140949249,0.7018612623214722,-0.7019995450973511,179234042
30-Sep-2023 09:31:18.289,0.08463601768016815,26591,179234021,27164,-0.08621256053447723,0.7018675804138184,-0.701987624168396,179234043
30-Sep-2023 09:31:19.289,0.08465307950973511,26591,179234021,27164,-0.08623257279396057,0.7018564939498901,-0.7019938230514526,179234044
30-Sep-2023 09:31:20.289,0.0846843421459198,26591,179234021,27164,-0.0862574577331543,0.7018429040908813,-0.702000617980957,179234045
30-Sep-2023 09:31:21.289,0.08470670878887177,26591,179234021,27164,-0.08628468215465546,0.701846718788147,-0.7019909620285034,179234046
30-Sep-2023 09:31:22.289,0.08472876250743866,26591,179234021,27164,-0.0863102525472641,0.7018529176712036,-0.7019790410995483,179234047
30-Sep-2023 09:31:23.289,0.08475515246391296,26591,179234021,27164,-0.08633720874786377,0.7018378973007202,-0.7019872665405273,179234048
30-Sep-2023 09:31:24.289,0.08478732407093048,26591,179234021,27164,-0.08635826408863068,0.7018297910690308,-0.7019890546798706,179234049
30-Sep-2023 09:31:25.289,0.08481176197528839,26591,179234021,27164,-0.08638794720172882,0.7018359899520874,-0.70197594165802,179234050
30-Sep-2023 09:31:26.289,0.08483624458312988,26591,179234021,27164,-0.0864177942276001,0.7018359899520874,-0.7019693851470947,179234051
30-Sep-2023 09:31:27.289,0.0848693698644638,26591,179234053,27164,-0.08644354343414307,0.7018265724182129,-0.7019717693328857,179234052
30-Sep-2023 09:31:28.289,0.08489552140235901,26591,179234053,27164,-0.08646471798419952,0.7018214464187622,-0.701971173286438,179234053
30-Sep-2023 09:31:29.289,0.08491858839988708,26591,179234053,27164,-0.08649313449859619,0.7018301486968994,-0.7019561529159546,179234054
30-Sep-2023 09:31:30.289,0.08494269847869873,26591,179234053,27164,-0.08651886880397797,0.7018288373947144,-0.7019513845443726,179234055
30-Sep-2023 09:31:31.289,0.0849701315164566,26591,179234053,27164,-0.08654263615608215,0.7018158435821533,-0.7019582986831665,179234056
30-Sep-2023 09:31:32.289,0.08498997986316681,26591,179234053,27164,-0.08656328916549683,0.701809287071228,-0.7019598484039307,179234057
30-Sep-2023 09:31:33.289,0.0850159227848053,26623,179234053,27164,-0.08659201860427856,0.7018163204193115,-0.7019461393356323,179234058
30-Sep-2023 09:31:34.289,0.08503822982311249,26623,179234053,27164,-0.08661626279354095,0.7018133401870728,-0.7019435167312622,179234059
30-Sep-2023 09:31:35.289,0.08506710827350616,26623,179234053,27164,-0.0866420716047287,0.7017992734909058,-0.7019507884979248,179234060
30-Sep-2023 09:31:36.289,0.0850924402475357,26623,179234053,27164,-0.08666850626468658,0.7017946243286133,-0.7019490003585815,179234061
30-Sep-2023 09:31:37.289,0.08511444926261902,26623,179234053,27164,-0.08669643104076385,0.7018022537231445,-0.7019355297088623,179234062
30-Sep-2023 09:31:38.289,0.08514159917831421,26623,179234053,27164,-0.08672231435775757,0.7017966508865356,-0.7019343376159668,179234063
30-Sep-2023 09:31:39.289,0.08516731858253479,26623,179234053,27164,-0.08674325048923492,0.7017843723297119,-0.7019411325454712,179234064
30-Sep-2023 09:31:40.289,0.08520257472991943,26623,179234053,27164,-0.08677110075950623,0.7017861604690552,-0.7019315958023071,179234065
30-Sep-2023 09:31:41.289,0.08522598445415497,26623,179234053,27164,-0.08680358529090881,0.7017945051193237,-0.7019164562225342,179234066
30-Sep-2023 09:31:42.289,0.08524450659751892,26623,179234053,27164,-0.08682279288768768,0.7017862796783447,-0.701919674873352,179234067
30-Sep-2023 09:31:43.289,0.08528149127960205,26623,179234053,27164,-0.08684958517551422,0.7017756700515747,-0.7019224166870117,179234068
30-Sep-2023 09:31:44.289,0.08530525863170624,26623,179234053,27164,-0.0868777185678482,0.7017765045166016,-0.7019153833389282,179234069
30-Sep-2023 09:31:45.289,0.08531904220581055,26623,179234053,27164,-0.08689770102500916,0.701781153678894,-0.7019064426422119,179234070
30-Sep-2023 09:31:46.289,0.08534635603427887,26623,179234053,27164,-0.08692437410354614,0.7017709016799927,-0.7019102573394775,179234071
30-Sep-2023 09:31:47.289,0.08537396788597107,26623,179234053,27164,-0.08694939315319061,0.7017604112625122,-0.7019144296646118,179234072
30-Sep-2023 09:31:48.289,0.08539882302284241,26623,179234053,27164,-0.0869743824005127,0.7017619609832764,-0.7019065618515015,179234073
30-Sep-2023 09:31:49.289,0.08542214334011078,26623,179234053,27164,-0.08700317144393921,0.7017669677734375,-0.7018951177597046,179234074
30-Sep-2023 09:31:50.289,0.08544899523258209,26623,179234053,27164,-0.08702436089515686,0.7017558813095093,-0.7019004821777344,179234075
30-Sep-2023 09:31:51.289,0.0854790061712265,26623,179234053,27164,-0.08705133199691772,0.7017486095428467,-0.7019007205963135,179234076
30-Sep-2023 09:31:52.289,0.08549827337265015,26623,179234053,27164,-0.0870782881975174,0.7017524242401123,-0.701891303062439,179234077
30-Sep-2023 09:31:53.289,0.08552347123622894,26623,179234053,27164,-0.08710524439811707,0.701757550239563,-0.7018798589706421,179234078
30-Sep-2023 09:31:54.289,0.08556054532527924,26623,179234053,27164,-0.08713437616825104,0.7017471790313721,-0.7018817663192749,179234079
30-Sep-2023 09:31:55.289,0.0855872631072998,26623,179234053,27164,-0.0871572494506836,0.7017383575439453,-0.7018845081329346,179234080
30-Sep-2023 09:31:56.289,0.08561436831951141,26623,179234053,27164,-0.08718517422676086,0.7017430067062378,-0.7018731832504272,179234081
30-Sep-2023 09:31:57.289,0.0856352150440216,26623,179234053,27164,-0.08720448613166809,0.7017452716827393,-0.7018659114837646,179234082
30-Sep-2023 09:31:58.289,0.08565428853034973,26623,179234053,27164,-0.08722740411758423,0.7017310857772827,-0.701874852180481,179234083
30-Sep-2023 09:31:59.289,0.08568327128887177,26623,179234085,27164,-0.08725152909755707,0.7017228603363037,-0.7018766403198242,179234084
30-Sep-2023 09:32:00.289,0.0857066661119461,26623,179234085,27164,-0.08728492259979248,0.7017297744750977,-0.7018628120422363,179234085
30-Sep-2023 09:32:01.289,0.08572891354560852,26623,179234085,27164,-0.087312713265419,0.7017285823822021,-0.7018579244613647,179234086
30-Sep-2023 09:32:02.289,0.08575975894927979,26623,179234085,27164,-0.08733361959457397,0.701716423034668,-0.7018635272979736,179234087
30-Sep-2023 09:32:03.289,0.0857858657836914,26623,179234085,27164,-0.08735731244087219,0.7017122507095337,-0.7018616199493408,179234088
30-Sep-2023 09:32:04.289,0.08580665290355682,26623,179234085,27164,-0.08738179504871368,0.7017194032669067,-0.7018486261367798,179234089
30-Sep-2023 09:32:05.289,0.08584295213222504,26655,179234085,27164,-0.08741126954555511,0.701717734336853,-0.7018425464630127,179234090
30-Sep-2023 09:32:06.289,0.0858684778213501,26655,179234085,27164,-0.08743144571781158,0.7017054557800293,-0.7018492221832275,179234091
30-Sep-2023 09:32:07.289,0.08589328825473785,26655,179234085,27164,-0.08746092021465302,0.7017016410827637,-0.7018461227416992,179234092
30-Sep-2023 09:32:08.289,0.08591115474700928,26655,179234085,27164,-0.08749103546142578,0.7017101049423218,-0.7018316984176636,179234093
30-Sep-2023 09:32:09.289,0.08593951165676117,26655,179234085,27164,-0.0875152200460434,0.7017050981521606,-0.7018303871154785,179234094
30-Sep-2023 09:32:10.289,0.0859675258398056,26655,179234085,27164,-0.08753708004951477,0.7016923427581787,-0.7018369436264038,179234095
30-Sep-2023 09:32:11.289,0.08599676191806793,26655,179234085,27164,-0.08756589889526367,0.7016915082931519,-0.7018307447433472,179234096
30-Sep-2023 09:32:12.289,0.0860140472650528,26655,179234085,27164,-0.08758620917797089,0.7016962766647339,-0.701820969581604,179234097
30-Sep-2023 09:32:13.289,0.08603908121585846,26655,179234085,27164,-0.08761180937290192,0.7016894817352295,-0.7018216848373413,179234098
30-Sep-2023 09:32:14.289,0.08606740832328796,26655,179234085,27164,-0.08763901889324188,0.7016769647598267,-0.7018274068832397,179234099
30-Sep-2023 09:32:15.289,0.08609002828598022,26655,179234085,27164,-0.08766405284404755,0.7016797065734863,-0.7018187046051025,179234100
30-Sep-2023 09:32:16.289,0.08610905706882477,26655,179234085,27164,-0.08769135177135468,0.7016825675964355,-0.7018098831176758,179234101
30-Sep-2023 09:32:17.289,0.08613735437393188,26655,179234085,27164,-0.08771629631519318,0.7016741037368774,-0.7018119096755981,179234102
30-Sep-2023 09:32:18.289,0.08616518974304199,26655,179234085,27164,-0.08774098753929138,0.7016638517379761,-0.7018157243728638,179234103
30-Sep-2023 09:32:19.289,0.0861998051404953,26655,179234085,27164,-0.08776699006557465,0.7016668319702148,-0.7018047571182251,179234104
30-Sep-2023 09:32:20.289,0.08621720969676971,26655,179234085,27164,-0.08779019117355347,0.7016688585281372,-0.7017978429794312,179234105
30-Sep-2023 09:32:21.289,0.0862443596124649,26655,179234085,27164,-0.08781379461288452,0.701661229133606,-0.7017995119094849,179234106
30-Sep-2023 09:32:22.289,0.08627644181251526,26655,179234085,27164,-0.08784119784832001,0.701655387878418,-0.7017977237701416,179234107
30-Sep-2023 09:32:23.289,0.08628690242767334,26655,179234085,27164,-0.08786380290985107,0.7016541957855225,-0.7017946243286133,179234108
30-Sep-2023 09:32:24.289,0.08631497621536255,26655,179234085,27164,-0.08789029717445374,0.7016589641571045,-0.701783299446106,179234109
30-Sep-2023 09:32:25.289,0.08634108304977417,26655,179234085,27164,-0.08791553974151611,0.701646089553833,-0.7017898559570312,179234110
30-Sep-2023 09:32:26.289,0.0863742083311081,26655,179234085,27164,-0.0879393219947815,0.7016407251358032,-0.7017884254455566,179234111
30-Sep-2023 09:32:27.289,0.08639422059059143,26655,179234085,27164,-0.08796943724155426,0.7016410827636719,-0.7017816305160522,179234112
30-Sep-2023 09:32:28.289,0.08641739189624786,26655,179234085,27164,-0.08799707889556885,0.7016419172286987,-0.7017744779586792,179234113
30-Sep-2023 09:32:29.289,0.08644697070121765,26655,179234085,27164,-0.08802051842212677,0.7016305923461914,-0.7017793655395508,179234114
30-Sep-2023 09:32:30.289,0.0864800214767456,26655,179234085,27164,-0.08805060386657715,0.701624870300293,-0.7017769813537598,179234115
30-Sep-2023 09:32:31.289,0.08650286495685577,26655,179234117,27164,-0.08807472884654999,0.7016288042068481,-0.7017673254013062,179234116
30-Sep-2023 09:32:32.289,0.08651827275753021,26655,179234117,27164,-0.08810018002986908,0.7016294002532959,-0.7017617225646973,179234117
30-Sep-2023 09:32:33.289,0.08654960989952087,26655,179234117,27164,-0.0881209522485733,0.7016174793243408,-0.701767086982727,179234118
30-Sep-2023 09:32:34.289,0.08657458424568176,26655,179234117,27164,-0.08814606070518494,0.7016128301620483,-0.7017655372619629,179234119
30-Sep-2023 09:32:35.289,0.08660353720188141,26655,179234117,27164,-0.08817246556282043,0.7016196250915527,-0.701751708984375,179234120
30-Sep-2023 09:32:36.289,0.08663016557693481,26655,179234117,27164,-0.0881996899843216,0.7016174793243408,-0.7017474174499512,179234121
30-Sep-2023 09:32:37.289,0.08666002750396729,26687,179234117,27164,-0.0882246345281601,0.7016065120697021,-0.7017514705657959,179234122
30-Sep-2023 09:32:38.289,0.08668462932109833,26687,179234117,27164,-0.08824820816516876,0.7016012668609619,-0.701750636100769,179234123
30-Sep-2023 09:32:39.289,0.08669909834861755,26687,179234117,27164,-0.08827769756317139,0.7016040086746216,-0.7017425298690796,179234124
30-Sep-2023 09:32:40.289,0.08672529458999634,26687,179234117,27164,-0.08830559253692627,0.7016003131866455,-0.7017395496368408,179234125
30-Sep-2023 09:32:41.289,0.08675681054592133,26687,179234117,27164,-0.08832836151123047,0.7015888690948486,-0.7017440795898438,179234126
30-Sep-2023 09:32:42.289,0.08677883446216583,26687,179234117,27164,-0.08835428953170776,0.7015882730484009,-0.7017385959625244,179234127
30-Sep-2023 09:32:43.289,0.08680619299411774,26687,179234117,27164,-0.08838434517383575,0.7015930414199829,-0.7017269134521484,179234128
30-Sep-2023 09:32:44.289,0.086832195520401,26687,179234117,27164,-0.08840663731098175,0.7015873193740845,-0.7017261981964111,179234129
30-Sep-2023 09:32:45.289,0.08685974776744843,26687,179234117,27164,-0.08843353390693665,0.7015774250030518,-0.7017295360565186,179234130
30-Sep-2023 09:32:46.289,0.08688154816627502,26687,179234117,27164,-0.08845947682857513,0.7015750408172607,-0.7017257213592529,179234131
30-Sep-2023 09:32:47.289,0.08690762519836426,26687,179234117,27164,-0.08848558366298676,0.7015818357467651,-0.7017126083374023,179234132
30-Sep-2023 09:32:48.289,0.08693133294582367,26687,179234117,27164,-0.08850990235805511,0.7015731334686279,-0.7017152309417725,179234133
30-Sep-2023 09:32:49.289,0.08695925772190094,26687,179234117,27164,-0.08853559195995331,0.7015622854232788,-0.7017195224761963,179234134
30-Sep-2023 09:32:50.289,0.0869915783405304,26687,179234117,27164,-0.08855979144573212,0.7015650272369385,-0.701709508895874,179234135
30-Sep-2023 09:32:51.289,0.08701051771640778,26687,179234117,27164,-0.08858668804168701,0.701567530632019,-0.7017015218734741,179234136
30-Sep-2023 09:32:52.289,0.08704827725887299,26687,179234117,27164,-0.08861273527145386,0.7015613317489624,-0.7016996145248413,179234137
30-Sep-2023 09:32:53.289,0.08707292377948761,26687,179234117,27164,-0.0886354148387909,0.701553463935852,-0.7017014026641846,179234138
30-Sep-2023 09:32:54.289,0.08709610998630524,26687,179234117,27164,-0.08866535127162933,0.7015559673309326,-0.7016925811767578,179234139
30-Sep-2023 09:32:55.289,0.0871124118566513,26687,179234117,27164,-0.08869148790836334,0.7015566825866699,-0.7016862630844116,179234140
30-Sep-2023 09:32:56.289,0.08715008199214935,26687,179234117,27164,-0.08871962130069733,0.7015469074249268,-0.7016876935958862,179234141
30-Sep-2023 09:32:57.289,0.08716380596160889,26687,179234117,27164,-0.08874310553073883,0.7015395164489746,-0.701690673828125,179234142
30-Sep-2023 09:32:58.289,0.08719730377197266,26687,179234117,27164,-0.08876928687095642,0.7015421390533447,-0.7016804218292236,179234143
30-Sep-2023 09:32:59.289,0.08721612393856049,26687,179234117,27164,-0.0887921154499054,0.7015420198440552,-0.701675295829773,179234144
30-Sep-2023 09:33:00.289,0.08724512159824371,26687,179234117,27164,-0.08881604671478271,0.7015340328216553,-0.7016767263412476,179234145
30-Sep-2023 09:33:01.289,0.08727839589118958,26687,179234117,27164,-0.08884081244468689,0.701531171798706,-0.7016724348068237,179234146
30-Sep-2023 09:33:02.289,0.0872989296913147,26687,179234117,27164,-0.08887198567390442,0.701530933380127,-0.7016661167144775,179234147
30-Sep-2023 09:33:03.289,0.08732426166534424,26687,179234149,27164,-0.08889585733413696,0.7015302181243896,-0.7016607522964478,179234148
30-Sep-2023 09:33:04.289,0.0873536765575409,26687,179234149,27164,-0.08892355859279633,0.7015199661254883,-0.7016639709472656,179234149
30-Sep-2023 09:33:05.289,0.08737558126449585,26687,179234149,27164,-0.08894744515419006,0.7015153169631958,-0.7016626596450806,179234150
30-Sep-2023 09:33:06.289,0.08740183711051941,26687,179234149,27164,-0.0889744758605957,0.7015197277069092,-0.7016515731811523,179234151
30-Sep-2023 09:33:07.289,0.08742024004459381,26687,179234149,27164,-0.08899492025375366,0.7015159130096436,-0.7016503810882568,179234152
30-Sep-2023 09:33:08.289,0.08744880557060242,26687,179234149,27164,-0.08902157843112946,0.7015045881271362,-0.7016547918319702,179234153
30-Sep-2023 09:33:09.289,0.08747260272502899,26719,179234149,27164,-0.08904755115509033,0.7015018463134766,-0.7016513347625732,179234154
30-Sep-2023 09:33:10.289,0.08749781548976898,26719,179234149,27164,-0.08907158672809601,0.7015082836151123,-0.7016386985778809,179234155
30-Sep-2023 09:33:11.289,0.08752390742301941,26719,179234149,27164,-0.08909563720226288,0.7015043497085571,-0.7016363143920898,179234156
30-Sep-2023 09:33:12.289,0.08755259215831757,26719,179234149,27164,-0.08912436664104462,0.7014952898025513,-0.7016383409500122,179234157
30-Sep-2023 09:33:13.289,0.08757443726062775,26719,179234149,27164,-0.08914893865585327,0.701491117477417,-0.7016363143920898,179234158
30-Sep-2023 09:33:14.289,0.08760260045528412,26719,179234149,27164,-0.08917178213596344,0.7014967203140259,-0.7016242742538452,179234159
30-Sep-2023 09:33:15.289,0.08763603866100311,26719,179234149,27164,-0.08920225501060486,0.7014914751052856,-0.7016216516494751,179234160
30-Sep-2023 09:33:16.289,0.0876614898443222,26719,179234149,27164,-0.08922511339187622,0.7014826536178589,-0.7016245126724243,179234161
30-Sep-2023 09:33:17.289,0.08767396211624146,26719,179234149,27164,-0.089247927069664,0.701480507850647,-0.7016222476959229,179234162
30-Sep-2023 09:33:18.289,0.08770357072353363,26719,179234149,27164,-0.08928249776363373,0.7014844417572021,-0.7016100883483887,179234163
30-Sep-2023 09:33:19.289,0.08772560954093933,26719,179234149,27164,-0.08930368721485138,0.7014756202697754,-0.701613187789917,179234164
30-Sep-2023 09:33:20.289,0.08775980770587921,26719,179234149,27164,-0.08932855725288391,0.7014682292938232,-0.701613187789917,179234165
30-Sep-2023 09:33:21.289,0.087776318192482,26719,179234149,27164,-0.08935172855854034,0.7014667987823486,-0.70160973072052,179234166
30-Sep-2023 09:33:22.289,0.08780321478843689,26719,179234149,27164,-0.08937790989875793,0.7014689445495605,-0.7016009092330933,179234167
30-Sep-2023 09:33:23.289,0.08783034980297089,26719,179234149,27164,-0.08939889073371887,0.7014625072479248,-0.7016012668609619,179234168
30-Sep-2023 09:33:24.289,0.08786100149154663,26719,179234149,27164,-0.08942419290542603,0.7014572620391846,-0.7015995979309082,179234169
30-Sep-2023 09:33:25.289,0.08787798881530762,26719,179234149,27164,-0.08945508301258087,0.7014570236206055,-0.7015935182571411,179234170
30-Sep-2023 09:33:26.289,0.08790868520736694,26719,179234149,27164,-0.08948302268981934,0.7014580965042114,-0.701585054397583,179234171
30-Sep-2023 09:33:27.289,0.08792999386787415,26719,179234149,27164,-0.08951227366924286,0.7014485597610474,-0.7015881538391113,179234172
30-Sep-2023 09:33:28.289,0.08795873820781708,26719,179234149,27164,-0.08953401446342468,0.701440691947937,-0.701589822769165,179234173
30-Sep-2023 09:33:29.289,0.08798132836818695,26719,179234149,27164,-0.0895586907863617,0.7014434337615967,-0.7015808820724487,179234174
30-Sep-2023 09:33:30.289,0.08800792694091797,26719,179234149,27164,-0.08958271145820618,0.701443076133728,-0.7015750408172607,179234175
30-Sep-2023 09:33:31.289,0.08804458379745483,26719,179234149,27164,-0.0896093100309372,0.7014373540878296,-0.7015727758407593,179234176
30-Sep-2023 09:33:32.289,0.08806923031806946,26719,179234149,27164,-0.0896320790052414,0.7014322280883789,-0.7015718221664429,179234177
30-Sep-2023 09:33:33.289,0.08808062970638275,26719,179234149,27164,-0.08965577185153961,0.7014318704605103,-0.7015677690505981,179234178
30-Sep-2023 09:33:34.289,0.08810731768608093,26719,179234149,27164,-0.08968345820903778,0.701431393623352,-0.7015612125396729,179234179
30-Sep-2023 09:33:35.289,0.08813580870628357,26719,179234181,27164,-0.08970889449119568,0.7014236450195312,-0.7015622854232788,179234180
30-Sep-2023 09:33:36.289,0.08816869556903839,26719,179234181,27164,-0.08973851799964905,0.7014179229736328,-0.7015600204467773,179234181
30-Sep-2023 09:33:37.289,0.08818499743938446,26719,179234181,27164,-0.08976420760154724,0.7014182806015015,-0.7015542984008789,179234182
30-Sep-2023 09:33:38.289,0.0882178544998169,26719,179234181,27164,-0.08978742361068726,0.701419472694397,-0.7015459537506104,179234183
30-Sep-2023 09:33:39.289,0.08824397623538971,26719,179234181,27164,-0.0898103266954422,0.7014123201370239,-0.7015472650527954,179234184
30-Sep-2023 09:33:40.289,0.08826547861099243,26719,179234181,27164,-0.08983686566352844,0.7014049291610718,-0.7015485763549805,179234185
30-Sep-2023 09:33:41.289,0.08828894793987274,26751,179234181,27164,-0.089867502450943,0.7014060020446777,-0.701540470123291,179234186
30-Sep-2023 09:33:42.289,0.08831143379211426,26751,179234181,27164,-0.08988793194293976,0.7014046907424927,-0.7015359401702881,179234187
30-Sep-2023 09:33:43.289,0.0883389562368393,26751,179234181,27164,-0.08991323411464691,0.7013965845108032,-0.7015374898910522,179234188
30-Sep-2023 09:33:44.289,0.0883629322052002,26751,179234181,27164,-0.08994036912918091,0.7013942003250122,-0.7015334367752075,179234189
30-Sep-2023 09:33:45.289,0.08838821947574615,26751,179234181,27164,-0.08996690809726715,0.7013952732086182,-0.7015258073806763,179234190
30-Sep-2023 09:33:46.289,0.08841796219348907,26751,179234181,27164,-0.0899912565946579,0.7013914585113525,-0.701522707939148,179234191
30-Sep-2023 09:33:47.289,0.08845357596874237,26751,179234181,27164,-0.09001931548118591,0.7013829946517944,-0.7015231847763062,179234192
30-Sep-2023 09:33:48.289,0.08846701681613922,26751,179234181,27164,-0.09004157781600952,0.7013800144195557,-0.7015215158462524,179234193
30-Sep-2023 09:33:49.289,0.08849531412124634,26751,179234181,27164,-0.0900656133890152,0.7013828754425049,-0.7015120983123779,179234194
30-Sep-2023 09:33:50.289,0.08851861953735352,26751,179234181,27164,-0.09009392559528351,0.7013773918151855,-0.701511025428772,179234195
30-Sep-2023 09:33:51.289,0.08854961395263672,26751,179234181,27164,-0.09011554718017578,0.701371431350708,-0.7015103101730347,179234196
30-Sep-2023 09:33:52.289,0.08856995403766632,26751,179234181,27164,-0.09014341235160828,0.7013683319091797,-0.7015069723129272,179234197
30-Sep-2023 09:33:53.289,0.08860418200492859,26751,179234181,27164,-0.09017571806907654,0.7013715505599976,-0.7014951705932617,179234198
30-Sep-2023 09:33:54.289,0.08862574398517609,26751,179234181,27164,-0.09019403159618378,0.7013665437698364,-0.7014951705932617,179234199
30-Sep-2023 09:33:55.289,0.08865822851657867,26751,179234181,27164,-0.09022586047649384,0.7013610601425171,-0.7014926671981812,179234200
30-Sep-2023 09:33:56.289,0.08867254853248596,26751,179234181,27164,-0.09025171399116516,0.7013568878173828,-0.7014917135238647,179234201
30-Sep-2023 09:33:57.289,0.08870731294155121,26751,179234181,27164,-0.09028327465057373,0.7013576030731201,-0.7014824151992798,179234202
30-Sep-2023 09:33:58.289,0.0887250155210495,26751,179234181,27164,-0.09030638635158539,0.7013510465621948,-0.7014838457107544,179234203
30-Sep-2023 09:33:59.289,0.08875392377376556,26751,179234181,27164,-0.0903267115354538,0.7013450860977173,-0.7014836072921753,179234204
30-Sep-2023 09:34:00.289,0.0887787938117981,26751,179234181,27164,-0.09035433828830719,0.7013442516326904,-0.7014777660369873,179234205
30-Sep-2023 09:34:01.289,0.08879895508289337,26751,179234181,27164,-0.09037309885025024,0.7013430595397949,-0.7014739513397217,179234206
30-Sep-2023 09:34:02.289,0.08883039653301239,26751,179234181,27164,-0.09039714932441711,0.7013380527496338,-0.7014719247817993,179234207
30-Sep-2023 09:34:03.289,0.08885350823402405,26751,179234181,27164,-0.09042337536811829,0.7013323307037354,-0.7014713287353516,179234208
30-Sep-2023 09:34:04.289,0.08887802064418793,26751,179234181,27164,-0.0904531478881836,0.701331377029419,-0.7014654874801636,179234209
30-Sep-2023 09:34:05.289,0.08890090882778168,26751,179234181,27164,-0.09047754108905792,0.70133376121521,-0.701457142829895,179234210
30-Sep-2023 09:34:06.289,0.08892980217933655,26751,179234181,27164,-0.09050501883029938,0.7013262510299683,-0.701457142829895,179234211
30-Sep-2023 09:34:07.289,0.08895504474639893,26751,179234213,27158,-0.0905340313911438,0.7013194561004639,-0.7014567852020264,179234212
30-Sep-2023 09:34:08.289,0.08898010849952698,26751,179234213,27158,-0.09055843949317932,0.7013199329376221,-0.7014502286911011,179234213
30-Sep-2023 09:34:09.289,0.08900929987430573,26751,179234213,27158,-0.09058475494384766,0.7013187408447266,-0.7014442682266235,179234214
30-Sep-2023 09:34:10.289,0.08903731405735016,26751,179234213,27158,-0.09060759842395782,0.7013115882873535,-0.7014447450637817,179234215
30-Sep-2023 09:34:11.289,0.08906090259552002,26751,179234213,27158,-0.090632364153862,0.7013057470321655,-0.7014443874359131,179234216
30-Sep-2023 09:34:12.289,0.08908155560493469,26751,179234213,27158,-0.09065409004688263,0.701308012008667,-0.7014367580413818,179234217
30-Sep-2023 09:34:13.289,0.08910723030567169,26783,179234213,27158,-0.09068287909030914,0.7013051509857178,-0.7014327049255371,179234218
30-Sep-2023 09:34:14.289,0.08913031220436096,26783,179234213,27158,-0.09070621430873871,0.7012984752655029,-0.7014334201812744,179234219
30-Sep-2023 09:34:15.289,0.08917014300823212,26783,179234213,27158,-0.09073346853256226,0.7012999057769775,-0.7014232873916626,179234220
30-Sep-2023 09:34:16.289,0.08919133245944977,26783,179234213,27158,-0.09075789153575897,0.7012966871261597,-0.7014205455780029,179234221
30-Sep-2023 09:34:17.289,0.08921898901462555,26783,179234213,27158,-0.09078247845172882,0.7012931108474731,-0.7014173269271851,179234222
30-Sep-2023 09:34:18.289,0.0892401933670044,26783,179234213,27158,-0.09080922603607178,0.7012842893600464,-0.7014201879501343,179234223
30-Sep-2023 09:34:19.289,0.08926567435264587,26783,179234213,27158,-0.09083966910839081,0.7012825012207031,-0.7014148235321045,179234224
30-Sep-2023 09:34:20.289,0.08928865194320679,26783,179234213,27158,-0.09086425602436066,0.7012810707092285,-0.701410174369812,179234225
30-Sep-2023 09:34:21.289,0.08931374549865723,26783,179234213,27158,-0.09089057147502899,0.7012763023376465,-0.7014083862304688,179234226
30-Sep-2023 09:34:22.289,0.08934919536113739,26783,179234213,27158,-0.0909176617860794,0.7012735605239868,-0.701403021812439,179234227
30-Sep-2023 09:34:23.289,0.08936387300491333,26783,179234213,27158,-0.09093612432479858,0.7012699842453003,-0.7014024257659912,179234228
30-Sep-2023 09:34:24.289,0.08938483893871307,26783,179234213,27158,-0.09096014499664307,0.7012698650360107,-0.7013969421386719,179234229
30-Sep-2023 09:34:25.289,0.08941914141178131,26783,179234213,27158,-0.09098266065120697,0.7012674808502197,-0.7013918161392212,179234230
30-Sep-2023 09:34:26.289,0.08945547044277191,26783,179234213,27158,-0.09101296961307526,0.7012653350830078,-0.7013857364654541,179234231
30-Sep-2023 09:34:27.289,0.0894814282655716,26783,179234213,27158,-0.0910387933254242,0.701263427734375,-0.701380729675293,179234232
30-Sep-2023 09:34:28.289,0.08949822187423706,26783,179234213,27158,-0.09106747806072235,0.7012584209442139,-0.7013797760009766,179234233
30-Sep-2023 09:34:29.289,0.08952823281288147,26783,179234213,27158,-0.09109902381896973,0.7012523412704468,-0.7013779878616333,179234234
30-Sep-2023 09:34:30.289,0.08955667912960052,26783,179234213,27158,-0.09112511575222015,0.701246976852417,-0.7013764381408691,179234235
30-Sep-2023 09:34:31.289,0.08957041800022125,26783,179234213,27158,-0.09114965796470642,0.701242208480835,-0.7013763189315796,179234236
30-Sep-2023 09:34:32.289,0.08959558606147766,26783,179234213,27158,-0.09117425978183746,0.7012425661087036,-0.7013695240020752,179234237
30-Sep-2023 09:34:33.289,0.0896230936050415,26783,179234213,27158,-0.09119527041912079,0.7012375593185425,-0.7013682126998901,179234238
30-Sep-2023 09:34:34.289,0.08964680135250092,26783,179234213,27158,-0.0912223756313324,0.7012324333190918,-0.7013667821884155,179234239
30-Sep-2023 09:34:35.289,0.08967089653015137,26783,179234213,27158,-0.0912478119134903,0.7012299299240112,-0.7013628482818604,179234240
30-Sep-2023 09:34:36.289,0.08969300985336304,26783,179234213,27158,-0.09127594530582428,0.7012286186218262,-0.7013577222824097,179234241
30-Sep-2023 09:34:37.289,0.08972500264644623,26783,179234213,27158,-0.09129992127418518,0.7012249231338501,-0.7013542652130127,179234242
30-Sep-2023 09:34:38.289,0.08974878489971161,26783,179234213,27158,-0.09132954478263855,0.7012189626693726,-0.7013533115386963,179234243
30-Sep-2023 09:34:39.289,0.08977769315242767,26783,179234245,27158,-0.09136155247688293,0.7012196779251099,-0.7013447284698486,179234244
30-Sep-2023 09:34:40.289,0.08980515599250793,26783,179234245,27158,-0.09138154983520508,0.7012174129486084,-0.701340913772583,179234245
30-Sep-2023 09:34:41.289,0.08983449637889862,26783,179234245,27158,-0.09140479564666748,0.7012133598327637,-0.7013378143310547,179234246
30-Sep-2023 09:34:42.289,0.08985145390033722,26783,179234245,27158,-0.09142275154590607,0.7012091875076294,-0.7013375759124756,179234247
30-Sep-2023 09:34:43.289,0.08988440036773682,26783,179234245,27158,-0.09145402908325195,0.7012069225311279,-0.701331615447998,179234248
30-Sep-2023 09:34:44.289,0.08990669250488281,26783,179234245,27158,-0.09148116409778595,0.7012032270431519,-0.7013288736343384,179234249
30-Sep-2023 09:34:45.289,0.08992576599121094,26815,179234245,27158,-0.09150522947311401,0.7011983394622803,-0.7013280391693115,179234250
30-Sep-2023 09:34:46.289,0.08995085954666138,26815,179234245,27158,-0.09153576195240021,0.7011926174163818,-0.7013266086578369,179234251
30-Sep-2023 09:34:47.289,0.08997362852096558,26815,179234245,27158,-0.09156191349029541,0.7011913061141968,-0.7013218402862549,179234252
30-Sep-2023 09:34:48.289,0.09000030159950256,26815,179234245,27158,-0.0915849506855011,0.7011891603469849,-0.7013174295425415,179234253
30-Sep-2023 09:34:49.289,0.0900307446718216,26815,179234245,27158,-0.09160687029361725,0.7011851072311401,-0.7013148069381714,179234254
30-Sep-2023 09:34:50.289,0.09005764126777649,26815,179234245,27158,-0.09163202345371246,0.7011815309524536,-0.701311469078064,179234255
30-Sep-2023 09:34:51.289,0.09007750451564789,26815,179234245,27158,-0.09165951609611511,0.7011798620223999,-0.7013071775436401,179234256
30-Sep-2023 09:34:52.289,0.09010392427444458,26815,179234245,27158,-0.09168410301208496,0.7011774778366089,-0.7013026475906372,179234257
30-Sep-2023 09:34:53.289,0.09013517200946808,26815,179234245,27158,-0.09170636534690857,0.7011741399765015,-0.7012991905212402,179234258
30-Sep-2023 09:34:54.289,0.09015929698944092,26815,179234245,27158,-0.09173725545406342,0.701169490814209,-0.7012966871261597,179234259
30-Sep-2023 09:34:55.289,0.09018278121948242,26815,179234245,27158,-0.09175579249858856,0.701169490814209,-0.7012913227081299,179234260
30-Sep-2023 09:34:56.289,0.09020327031612396,26815,179234245,27158,-0.09178046882152557,0.7011651992797852,-0.7012898921966553,179234261
30-Sep-2023 09:34:57.289,0.09023353457450867,26815,179234245,27158,-0.09180669486522675,0.7011570930480957,-0.701290488243103,179234262
30-Sep-2023 09:34:58.289,0.09025828540325165,26815,179234245,27158,-0.09183594584465027,0.7011550664901733,-0.7012854814529419,179234263
30-Sep-2023 09:34:59.289,0.09027990698814392,26815,179234245,27158,-0.09186090528964996,0.7011526823043823,-0.7012819051742554,179234264
30-Sep-2023 09:35:00.289,0.09030836820602417,26815,179234245,27158,-0.09188956022262573,0.7011483907699585,-0.7012789249420166,179234265
30-Sep-2023 09:35:01.289,0.09033545851707458,26815,179234245,27158,-0.0919162780046463,0.7011440992355347,-0.7012761831283569,179234266
30-Sep-2023 09:35:02.289,0.09035657346248627,26815,179234245,27158,-0.09194086492061615,0.7011432647705078,-0.7012710571289062,179234267
30-Sep-2023 09:35:03.289,0.0903872400522232,26815,179234245,27158,-0.09196479618549347,0.7011429071426392,-0.7012643814086914,179234268
30-Sep-2023 09:35:04.289,0.09040656685829163,26815,179234245,27158,-0.09198631346225739,0.701138973236084,-0.7012625932693481,179234269
30-Sep-2023 09:35:05.289,0.09043702483177185,26815,179234245,27158,-0.09200787544250488,0.701135516166687,-0.7012596130371094,179234270
30-Sep-2023 09:35:06.289,0.09046557545661926,26815,179234245,27158,-0.09203527867794037,0.7011309862136841,-0.7012568712234497,179234271
30-Sep-2023 09:35:07.289,0.09048497676849365,26815,179234245,27158,-0.09206247329711914,0.7011271715164185,-0.7012546062469482,179234272
30-Sep-2023 09:35:08.289,0.09051136672496796,26815,179234245,27158,-0.09208759665489197,0.7011231184005737,-0.701251745223999,179234273
30-Sep-2023 09:35:09.289,0.09053590893745422,26815,179234245,27158,-0.09211523830890656,0.7011171579360962,-0.7012511491775513,179234274
30-Sep-2023 09:35:10.289,0.09056206047534943,26815,179234245,27158,-0.09214508533477783,0.7011147737503052,-0.7012461423873901,179234275
30-Sep-2023 09:35:11.289,0.09058912098407745,26815,179234277,27164,-0.09216971695423126,0.7011145353317261,-0.701239824295044,179234276
30-Sep-2023 09:35:12.289,0.09061956405639648,26815,179234277,27164,-0.0921928882598877,0.7011095285415649,-0.701237678527832,179234277
30-Sep-2023 09:35:13.289,0.09064614772796631,26815,179234277,27164,-0.09221693873405457,0.7011075019836426,-0.7012331485748291,179234278
30-Sep-2023 09:35:14.289,0.09066802263259888,26815,179234277,27164,-0.09224674105644226,0.7011034488677979,-0.7012302875518799,179234279
30-Sep-2023 09:35:15.290,0.0906897485256195,26815,179234277,27164,-0.092270627617836,0.7011004686355591,-0.7012271881103516,179234280
30-Sep-2023 09:35:16.290,0.09071546792984009,26815,179234277,27164,-0.09229661524295807,0.7010941505432129,-0.7012268304824829,179234281
30-Sep-2023 09:35:17.290,0.09074971079826355,26847,179234277,27164,-0.09232597053050995,0.7010917663574219,-0.7012207508087158,179234282
30-Sep-2023 09:35:18.290,0.0907641053199768,26847,179234277,27164,-0.09234830737113953,0.7010899782180786,-0.7012181282043457,179234283
30-Sep-2023 09:35:19.290,0.09079481661319733,26847,179234277,27164,-0.09237229824066162,0.701085090637207,-0.7012156248092651,179234284
30-Sep-2023 09:35:20.290,0.09083184599876404,26847,179234277,27164,-0.09239834547042847,0.7010835409164429,-0.7012088298797607,179234285
30-Sep-2023 09:35:21.290,0.09084734320640564,26847,179234277,27164,-0.09242077171802521,0.7010797262191772,-0.7012081146240234,179234286
30-Sep-2023 09:35:22.290,0.09087033569812775,26847,179234277,27164,-0.09244562685489655,0.7010774612426758,-0.7012039422988892,179234287
30-Sep-2023 09:35:23.290,0.09089632332324982,26847,179234277,27164,-0.09247198700904846,0.7010736465454102,-0.7012008428573608,179234288
30-Sep-2023 09:35:24.290,0.09093324840068817,26847,179234277,27164,-0.09250222146511078,0.7010711431503296,-0.7011945247650146,179234289
30-Sep-2023 09:35:25.290,0.09095010161399841,26847,179234277,27164,-0.09252166748046875,0.7010675668716431,-0.7011934518814087,179234290
30-Sep-2023 09:35:26.290,0.09097471833229065,26847,179234277,27164,-0.09254893660545349,0.7010661363601685,-0.7011882066726685,179234291
30-Sep-2023 09:35:27.290,0.0910002589225769,26847,179234277,27164,-0.0925784707069397,0.7010596990585327,-0.701187252998352,179234292
30-Sep-2023 09:35:28.290,0.09103168547153473,26847,179234277,27164,-0.09260016679763794,0.7010586261749268,-0.7011816501617432,179234293
30-Sep-2023 09:35:29.290,0.09104986488819122,26847,179234277,27164,-0.09262709319591522,0.7010533809661865,-0.7011808156967163,179234294
30-Sep-2023 09:35:30.290,0.0910780131816864,26847,179234277,27164,-0.09265121817588806,0.7010526657104492,-0.7011747360229492,179234295
30-Sep-2023 09:35:31.290,0.09110046923160553,26847,179234277,27164,-0.09267781674861908,0.7010469436645508,-0.7011740207672119,179234296
30-Sep-2023 09:35:32.290,0.09112782776355743,26847,179234277,27164,-0.0927003026008606,0.7010421752929688,-0.7011722326278687,179234297
30-Sep-2023 09:35:33.290,0.0911523699760437,26847,179234277,27164,-0.09273180365562439,0.701040506362915,-0.7011666297912598,179234298
30-Sep-2023 09:35:34.290,0.0911782830953598,26847,179234277,27164,-0.09275463223457336,0.7010388374328613,-0.7011618614196777,179234299
30-Sep-2023 09:35:35.290,0.09120616316795349,26847,179234277,27164,-0.09278236329555511,0.7010338306427002,-0.7011597156524658,179234300
30-Sep-2023 09:35:36.290,0.09123414754867554,26847,179234277,27164,-0.09280441701412201,0.7010297775268555,-0.7011569738388062,179234301
30-Sep-2023 09:35:37.290,0.09125511348247528,26847,179234277,27164,-0.09282878041267395,0.7010270357131958,-0.7011538743972778,179234302
30-Sep-2023 09:35:38.290,0.0912807434797287,26847,179234277,27164,-0.0928548127412796,0.7010234594345093,-0.70115065574646,179234303
30-Sep-2023 09:35:39.290,0.09131602942943573,26847,179234277,27164,-0.09288512170314789,0.7010204792022705,-0.7011449337005615,179234304
30-Sep-2023 09:35:40.290,0.09133782982826233,26847,179234277,27164,-0.09290650486946106,0.7010172605514526,-0.7011427879333496,179234305
30-Sep-2023 09:35:41.290,0.09136009216308594,26847,179234277,27164,-0.09292705357074738,0.701013445854187,-0.7011408805847168,179234306
30-Sep-2023 09:35:42.290,0.09138640761375427,26847,179234277,27164,-0.09295882284641266,0.701012372970581,-0.7011343240737915,179234307
30-Sep-2023 09:35:43.290,0.09141004085540771,26847,179234309,27164,-0.09298159182071686,0.7010061740875244,-0.701134443283081,179234308
30-Sep-2023 09:35:44.290,0.09143850207328796,26847,179234309,27164,-0.09300756454467773,0.7010022401809692,-0.7011309862136841,179234309
30-Sep-2023 09:35:45.290,0.09146232903003693,26847,179234309,27164,-0.09303438663482666,0.7010003328323364,-0.7011263370513916,179234310
30-Sep-2023 09:35:46.290,0.09148424863815308,26847,179234309,27164,-0.09306225180625916,0.7009961605072021,-0.7011239528656006,179234311
30-Sep-2023 09:35:47.290,0.09151430428028107,26847,179234309,27164,-0.09308883547782898,0.7009918689727783,-0.7011207342147827,179234312
30-Sep-2023 09:35:48.290,0.09154227375984192,26847,179234309,27164,-0.09311413764953613,0.7009869813919067,-0.7011187076568604,179234313
30-Sep-2023 09:35:49.290,0.09156085550785065,26879,179234309,27164,-0.0931345671415329,0.7009850740432739,-0.7011153697967529,179234314
30-Sep-2023 09:35:50.290,0.091596320271492,26879,179234309,27164,-0.09316137433052063,0.7009834051132202,-0.7011088132858276,179234315
30-Sep-2023 09:35:51.290,0.09161821007728577,26879,179234309,27164,-0.09318388998508453,0.7009767293930054,-0.701109766960144,179234316
30-Sep-2023 09:35:52.290,0.09165380895137787,26879,179234309,27164,-0.09321238100528717,0.7009752988815308,-0.701102614402771,179234317
30-Sep-2023 09:35:53.290,0.09168122708797455,26879,179234309,27164,-0.09323801100254059,0.7009749412536621,-0.7010958194732666,179234318
30-Sep-2023 09:35:54.290,0.0917048305273056,26879,179234309,27164,-0.0932648628950119,0.7009718418121338,-0.7010922431945801,179234319
30-Sep-2023 09:35:55.290,0.09172336757183075,26879,179234309,27164,-0.09328910708427429,0.7009657621383667,-0.7010927200317383,179234320
30-Sep-2023 09:35:56.290,0.09174413979053497,26879,179234309,27164,-0.09331744909286499,0.7009620666503906,-0.7010899782180786,179234321
30-Sep-2023 09:35:57.290,0.0917683094739914,26879,179234309,27164,-0.09334494173526764,0.7009581327438354,-0.701087236404419,179234322
30-Sep-2023 09:35:58.290,0.09179450571537018,26879,179234309,27164,-0.09337013959884644,0.7009552717208862,-0.7010830640792847,179234323
30-Sep-2023 09:35:59.290,0.09182435274124146,26879,179234309,27164,-0.09339118003845215,0.7009519338607788,-0.7010798454284668,179234324
30-Sep-2023 09:36:00.290,0.09184783697128296,26879,179234309,27164,-0.09341807663440704,0.700946569442749,-0.7010786533355713,179234325
30-Sep-2023 09:36:01.290,0.09186935424804688,26879,179234309,27164,-0.09344027936458588,0.7009439468383789,-0.7010754346847534,179234326
30-Sep-2023 09:36:02.290,0.09190373122692108,26879,179234309,27164,-0.09347191452980042,0.7009416818618774,-0.7010689973831177,179234327
30-Sep-2023 09:36:03.290,0.09193259477615356,26879,179234309,27164,-0.09349776804447174,0.7009381055831909,-0.7010653018951416,179234328
30-Sep-2023 09:36:04.290,0.09195399284362793,26879,179234309,27164,-0.0935252457857132,0.7009365558624268,-0.7010605335235596,179234329
30-Sep-2023 09:36:05.290,0.09197857975959778,26879,179234309,27164,-0.09354712069034576,0.700934648513794,-0.7010560035705566,179234330
30-Sep-2023 09:36:06.290,0.09200853109359741,26879,179234309,27164,-0.09357595443725586,0.7009282112121582,-0.7010548114776611,179234331
30-Sep-2023 09:36:07.290,0.09203654527664185,26879,179234309,27164,-0.09359878301620483,0.7009241580963135,-0.701052188873291,179234332
30-Sep-2023 09:36:08.290,0.09204971790313721,26879,179234309,27164,-0.0936204344034195,0.7009207010269165,-0.7010509967803955,179234333
30-Sep-2023 09:36:09.290,0.09207572042942047,26879,179234309,27164,-0.0936456024646759,0.7009180784225464,-0.7010467052459717,179234334
30-Sep-2023 09:36:10.290,0.09211181104183197,26879,179234309,27164,-0.0936753898859024,0.7009148597717285,-0.7010413408279419,179234335
30-Sep-2023 09:36:11.290,0.09212839603424072,26879,179234309,27164,-0.09369584918022156,0.7009098529815674,-0.701041579246521,179234336
30-Sep-2023 09:36:12.290,0.09215010702610016,26879,179234309,27164,-0.09372217953205109,0.7009081840515137,-0.7010365724563599,179234337
30-Sep-2023 09:36:13.290,0.09217596054077148,26879,179234309,27164,-0.0937446802854538,0.7009068727493286,-0.7010315656661987,179234338
30-Sep-2023 09:36:14.290,0.09220556914806366,26879,179234309,27164,-0.09377183020114899,0.7008999586105347,-0.7010310888290405,179234339
30-Sep-2023 09:36:15.290,0.09223030507564545,26879,179234341,27164,-0.09379686415195465,0.7008973360061646,-0.7010272741317749,179234340
30-Sep-2023 09:36:16.290,0.09225544333457947,26879,179234341,27164,-0.09382535517215729,0.7008962631225586,-0.7010211944580078,179234341
30-Sep-2023 09:36:17.290,0.0922807902097702,26879,179234341,27164,-0.09385316073894501,0.7008911371231079,-0.7010189294815063,179234342
30-Sep-2023 09:36:18.290,0.09231512248516083,26879,179234341,27164,-0.09388554096221924,0.7008841037750244,-0.7010171413421631,179234343
30-Sep-2023 09:36:19.290,0.09233944118022919,26879,179234341,27164,-0.09390850365161896,0.7008817195892334,-0.701013445854187,179234344
30-Sep-2023 09:36:20.290,0.09236237406730652,26879,179234341,27164,-0.09393014013767242,0.7008810043334961,-0.7010080814361572,179234345
30-Sep-2023 09:36:21.290,0.09237882494926453,26911,179234341,27164,-0.09395129978656769,0.7008765935897827,-0.7010073661804199,179234346
30-Sep-2023 09:36:22.290,0.09240993857383728,26911,179234341,27164,-0.09397462010383606,0.7008715867996216,-0.701005220413208,179234347
30-Sep-2023 09:36:23.290,0.09243364632129669,26911,179234341,27164,-0.09399782121181488,0.7008709907531738,-0.7009996175765991,179234348
30-Sep-2023 09:36:24.290,0.09246364235877991,26911,179234341,27164,-0.09403121471405029,0.7008712291717529,-0.7009907960891724,179234349
30-Sep-2023 09:36:25.290,0.09248246252536774,26911,179234341,27164,-0.09405474364757538,0.700864315032959,-0.7009921073913574,179234350
30-Sep-2023 09:36:26.290,0.0925089418888092,26911,179234341,27164,-0.09408023953437805,0.7008590698242188,-0.7009905576705933,179234351
30-Sep-2023 09:36:27.290,0.09253577888011932,26911,179234341,27164,-0.09410756826400757,0.7008571624755859,-0.700985312461853,179234352
30-Sep-2023 09:36:28.290,0.09255863726139069,26911,179234341,27164,-0.09413352608680725,0.7008553743362427,-0.7009806632995605,179234353
30-Sep-2023 09:36:29.290,0.09258747100830078,26911,179234341,27164,-0.09415708482265472,0.7008497714996338,-0.7009793519973755,179234354
30-Sep-2023 09:36:30.290,0.09261606633663177,26911,179234341,27164,-0.09418274462223053,0.7008434534072876,-0.7009782791137695,179234355
30-Sep-2023 09:36:31.290,0.09263961017131805,26911,179234341,27164,-0.09420675039291382,0.7008422613143921,-0.7009732723236084,179234356
30-Sep-2023 09:36:32.290,0.09266936779022217,26911,179234341,27164,-0.09423419833183289,0.7008424997329712,-0.7009652853012085,179234357
30-Sep-2023 09:36:33.290,0.0926956832408905,26911,179234341,27164,-0.09426318109035492,0.7008364200592041,-0.7009639739990234,179234358
30-Sep-2023 09:36:34.290,0.09272453188896179,26911,179234341,27164,-0.09428671002388,0.7008309364318848,-0.7009626626968384,179234359
30-Sep-2023 09:36:35.290,0.09273815155029297,26911,179234341,27164,-0.09430921077728271,0.7008304595947266,-0.700958251953125,179234360
30-Sep-2023 09:36:36.290,0.09276099503040314,26911,179234341,27164,-0.09433569014072418,0.7008273601531982,-0.7009549140930176,179234361
30-Sep-2023 09:36:37.290,0.09278668463230133,26911,179234341,27164,-0.09435951709747314,0.7008219957351685,-0.7009536027908325,179234362
30-Sep-2023 09:36:38.290,0.09281705319881439,26911,179234341,27164,-0.09438511729240417,0.7008181810379028,-0.7009499073028564,179234363
30-Sep-2023 09:36:39.290,0.09284050762653351,26911,179234341,27164,-0.09441308677196503,0.7008181810379028,-0.700943112373352,179234364
30-Sep-2023 09:36:40.290,0.09286420047283173,26911,179234341,27164,-0.0944385826587677,0.700814962387085,-0.700939416885376,179234365
30-Sep-2023 09:36:41.290,0.09289386868476868,26911,179234341,27164,-0.09446297585964203,0.7008095979690552,-0.7009378671646118,179234366
30-Sep-2023 09:36:42.290,0.09293003380298615,26911,179234341,27164,-0.09448868036270142,0.7008087635040283,-0.7009302377700806,179234367
30-Sep-2023 09:36:43.290,0.09294059872627258,26911,179234341,27164,-0.09451815485954285,0.7008038759231567,-0.7009297609329224,179234368
30-Sep-2023 09:36:44.290,0.0929664820432663,26911,179234341,27164,-0.09453998506069183,0.7007999420166016,-0.7009274959564209,179234369
30-Sep-2023 09:36:45.290,0.09299987554550171,26911,179234341,27164,-0.0945662409067154,0.70079505443573,-0.7009241580963135,179234370
30-Sep-2023 09:36:46.290,0.09302935004234314,26911,179234341,27164,-0.0945945531129837,0.7007918357849121,-0.7009197473526001,179234371
30-Sep-2023 09:36:47.290,0.09304741024971008,26911,179234373,27164,-0.09461823105812073,0.7007893323898315,-0.7009167671203613,179234372
30-Sep-2023 09:36:48.290,0.09307926893234253,26911,179234373,27164,-0.09465081989765167,0.700786828994751,-0.7009104490280151,179234373
30-Sep-2023 09:36:49.290,0.09309960901737213,26911,179234373,27164,-0.09466935694217682,0.7007778882980347,-0.7009142637252808,179234374
30-Sep-2023 09:36:50.290,0.09312233328819275,26911,179234373,27164,-0.09469462931156158,0.7007774114608765,-0.7009084224700928,179234375
30-Sep-2023 09:36:51.290,0.09314754605293274,26911,179234373,27164,-0.09472304582595825,0.7007774114608765,-0.7009010314941406,179234376
30-Sep-2023 09:36:52.290,0.093178391456604,26911,179234373,27164,-0.09474948048591614,0.7007726430892944,-0.7008979320526123,179234377
30-Sep-2023 09:36:53.290,0.09320032596588135,26943,179234373,27164,-0.09476788341999054,0.7007659673690796,-0.7008993625640869,179234378
30-Sep-2023 09:36:54.290,0.09322530031204224,26943,179234373,27164,-0.09479190409183502,0.7007644176483154,-0.7008944749832153,179234379
30-Sep-2023 09:36:55.290,0.09325556457042694,26943,179234373,27164,-0.09482203423976898,0.7007657289505005,-0.7008849382400513,179234380
30-Sep-2023 09:36:56.290,0.093285471200943,26943,179234373,27164,-0.09485042095184326,0.7007607221603394,-0.7008821964263916,179234381
30-Sep-2023 09:36:57.290,0.0933084487915039,26943,179234373,27164,-0.09487730264663696,0.700753927230835,-0.7008824348449707,179234382
30-Sep-2023 09:36:58.290,0.09333378076553345,26943,179234373,27164,-0.09490270912647247,0.7007519006729126,-0.7008774280548096,179234383
30-Sep-2023 09:36:59.290,0.0933585911989212,26943,179234373,27164,-0.09493076801300049,0.7007534503936768,-0.7008688449859619,179234384
30-Sep-2023 09:37:00.290,0.09338483214378357,26943,179234373,27164,-0.09495608508586884,0.7007458209991455,-0.7008695602416992,179234385
30-Sep-2023 09:37:01.290,0.09340785443782806,26943,179234373,27164,-0.09497779607772827,0.7007380723953247,-0.7008713483810425,179234386
30-Sep-2023 09:37:02.290,0.09343212842941284,26943,179234373,27164,-0.09500253200531006,0.7007381916046143,-0.7008646726608276,179234387
30-Sep-2023 09:37:03.290,0.09345415234565735,26943,179234373,27164,-0.09502938389778137,0.7007360458374023,-0.7008603811264038,179234388
30-Sep-2023 09:37:04.290,0.09348700940608978,26943,179234373,27164,-0.09505541622638702,0.7007304430007935,-0.7008577585220337,179234389
30-Sep-2023 09:37:05.290,0.09350748360157013,26943,179234373,27164,-0.09507784247398376,0.7007242441177368,-0.7008581161499023,179234390
30-Sep-2023 09:37:06.290,0.093528613448143,26943,179234373,27164,-0.09510217607021332,0.7007253170013428,-0.7008512020111084,179234391
30-Sep-2023 09:37:07.290,0.09355509281158447,26943,179234373,27164,-0.09512925148010254,0.7007232904434204,-0.7008460760116577,179234392
30-Sep-2023 09:37:08.290,0.09358285367488861,26943,179234373,27164,-0.09515228867530823,0.7007148265838623,-0.7008476257324219,179234393
30-Sep-2023 09:37:09.290,0.0936138927936554,26943,179234373,27164,-0.0951773077249527,0.7007118463516235,-0.7008429765701294,179234394
30-Sep-2023 09:37:10.290,0.09363523125648499,26943,179234373,27164,-0.09520447254180908,0.7007132768630981,-0.700835108757019,179234395
30-Sep-2023 09:37:11.290,0.09366507828235626,26943,179234373,27164,-0.09523490071296692,0.7007118463516235,-0.7008281946182251,179234396
30-Sep-2023 09:37:12.290,0.09369266033172607,26943,179234373,27164,-0.09526048600673676,0.7007014751434326,-0.7008315324783325,179234397
30-Sep-2023 09:37:13.290,0.09371443092823029,26943,179234373,27164,-0.0952853411436081,0.700696587562561,-0.7008301019668579,179234398
30-Sep-2023 09:37:14.290,0.09374280273914337,26943,179234373,27164,-0.09531624615192413,0.7007007598876953,-0.7008178234100342,179234399
30-Sep-2023 09:37:15.290,0.09376560151576996,26943,179234373,27164,-0.09533847868442535,0.7006951570510864,-0.7008174657821655,179234400
30-Sep-2023 09:37:16.290,0.09379076957702637,26943,179234373,27164,-0.09535831212997437,0.7006882429122925,-0.7008183002471924,179234401
30-Sep-2023 09:37:17.290,0.09382109344005585,26943,179234373,27164,-0.09538812935352325,0.7006852626800537,-0.7008131742477417,179234402
30-Sep-2023 09:37:18.290,0.09383843839168549,26943,179234373,27164,-0.09540970623493195,0.7006851434707642,-0.7008081674575806,179234403
30-Sep-2023 09:37:19.290,0.09386423230171204,26943,179234405,27158,-0.09543560445308685,0.7006810903549194,-0.7008048295974731,179234404
30-Sep-2023 09:37:20.290,0.09388832747936249,26943,179234405,27158,-0.09545920789241791,0.7006740570068359,-0.7008054256439209,179234405
30-Sep-2023 09:37:21.290,0.09391534328460693,26943,179234405,27158,-0.09548883140087128,0.7006710767745972,-0.7008011341094971,179234406
30-Sep-2023 09:37:22.290,0.09393885731697083,26943,179234405,27158,-0.09551478922367096,0.7006734609603882,-0.7007920742034912,179234407
30-Sep-2023 09:37:23.290,0.09396383166313171,26943,179234405,27158,-0.09553791582584381,0.7006678581237793,-0.7007907629013062,179234408
30-Sep-2023 09:37:24.290,0.09399385750293732,26943,179234405,27158,-0.09556303918361664,0.7006585597991943,-0.7007927894592285,179234409
30-Sep-2023 09:37:25.290,0.09401968121528625,26975,179234405,27158,-0.09558485448360443,0.700658917427063,-0.700785756111145,179234410
30-Sep-2023 09:37:26.290,0.09404197335243225,26975,179234405,27158,-0.09561143815517426,0.7006603479385376,-0.7007782459259033,179234411
30-Sep-2023 09:37:27.290,0.0940694659948349,26975,179234405,27158,-0.09563831984996796,0.7006516456604004,-0.7007793188095093,179234412
30-Sep-2023 09:37:28.290,0.094100221991539,26975,179234405,27158,-0.09566770493984222,0.7006453275680542,-0.700777530670166,179234413
30-Sep-2023 09:37:29.290,0.09412641823291779,26975,179234405,27158,-0.09569285809993744,0.7006460428237915,-0.7007700204849243,179234414
30-Sep-2023 09:37:30.290,0.09414693713188171,26975,179234405,27158,-0.09572291374206543,0.7006477117538452,-0.7007614374160767,179234415
30-Sep-2023 09:37:31.290,0.09416981041431427,26975,179234405,27158,-0.09574331343173981,0.700636625289917,-0.7007664442062378,179234416
30-Sep-2023 09:37:32.290,0.09419730305671692,26975,179234405,27158,-0.09576466679573059,0.7006316184997559,-0.7007648944854736,179234417
30-Sep-2023 09:37:33.290,0.09422145783901215,26975,179234405,27158,-0.0957915186882019,0.7006336450576782,-0.7007560729980469,179234418
30-Sep-2023 09:37:34.290,0.09424826502799988,26975,179234405,27158,-0.09581835567951202,0.7006311416625977,-0.7007513046264648,179234419
30-Sep-2023 09:37:35.290,0.094271719455719,26975,179234405,27158,-0.09584125876426697,0.7006241083145142,-0.7007520198822021,179234420
30-Sep-2023 09:37:36.290,0.09429885447025299,26975,179234405,27158,-0.09586732089519501,0.7006185054779053,-0.700750470161438,179234421
30-Sep-2023 09:37:37.290,0.09432214498519897,26975,179234405,27158,-0.09589339792728424,0.7006200551986694,-0.7007423639297485,179234422
30-Sep-2023 09:37:38.290,0.09434585273265839,26975,179234405,27158,-0.09592476487159729,0.7006181478500366,-0.7007366418838501,179234423
30-Sep-2023 09:37:39.290,0.09437356889247894,26975,179234405,27158,-0.09594634175300598,0.7006069421768188,-0.7007410526275635,179234424
30-Sep-2023 09:37:40.290,0.09440143406391144,26975,179234405,27158,-0.09597247838973999,0.7006047964096069,-0.7007360458374023,179234425
30-Sep-2023 09:37:41.290,0.09443046152591705,26975,179234405,27158,-0.09600213170051575,0.7006099224090576,-0.7007230520248413,179234426
30-Sep-2023 09:37:42.290,0.0944499671459198,26975,179234405,27158,-0.09602566063404083,0.7006032466888428,-0.7007238864898682,179234427
30-Sep-2023 09:37:43.290,0.09447643160820007,26975,179234405,27158,-0.09604986011981964,0.7005926370620728,-0.7007275819778442,179234428
30-Sep-2023 09:37:44.290,0.0945102721452713,26975,179234405,27158,-0.09607931971549988,0.7005921602249146,-0.7007191181182861,179234429
30-Sep-2023 09:37:45.290,0.09453116357326508,26975,179234405,27158,-0.09610600769519806,0.7005953788757324,-0.7007094621658325,179234430
30-Sep-2023 09:37:46.290,0.09455001354217529,26975,179234405,27158,-0.09612789750099182,0.7005871534347534,-0.7007125616073608,179234431
30-Sep-2023 09:37:47.290,0.09458041191101074,26975,179234405,27158,-0.09614981710910797,0.7005788087844849,-0.7007135152816772,179234432
30-Sep-2023 09:37:48.290,0.09460656344890594,26975,179234405,27158,-0.09616872668266296,0.7005804777145386,-0.7007056474685669,179234433
30-Sep-2023 09:37:49.290,0.09463031589984894,26975,179234405,27158,-0.09619800746440887,0.7005802392959595,-0.700698733329773,179234434
30-Sep-2023 09:37:50.290,0.09465576708316803,26975,179234405,27158,-0.09622390568256378,0.7005736827850342,-0.7006982564926147,179234435
30-Sep-2023 09:37:51.290,0.09468424320220947,26975,179234437,27164,-0.09625044465065002,0.7005672454833984,-0.7006971836090088,179234436
30-Sep-2023 09:37:52.290,0.09471352398395538,26975,179234437,27164,-0.09628084301948547,0.7005692720413208,-0.7006871700286865,179234437
30-Sep-2023 09:37:53.290,0.09473279118537903,26975,179234437,27164,-0.09630981087684631,0.7005655765533447,-0.7006843090057373,179234438
30-Sep-2023 09:37:54.290,0.09475593268871307,26975,179234437,27164,-0.09633132815361023,0.7005581855773926,-0.7006857395172119,179234439
30-Sep-2023 09:37:55.290,0.09478840231895447,26975,179234437,27164,-0.09635674953460693,0.700554370880127,-0.7006816864013672,179234440
30-Sep-2023 09:37:56.290,0.09481817483901978,26975,179234437,27164,-0.09638603031635284,0.7005548477172852,-0.7006727457046509,179234441
30-Sep-2023 09:37:57.290,0.09483194351196289,27007,179234437,27164,-0.09640686213970184,0.7005523443222046,-0.700670599937439,179234442
30-Sep-2023 09:37:58.290,0.09485878050327301,27007,179234437,27164,-0.09643273055553436,0.7005436420440674,-0.7006721496582031,179234443
30-Sep-2023 09:37:59.290,0.09489226341247559,27007,179234437,27164,-0.09645827114582062,0.700539231300354,-0.700668454170227,179234444
30-Sep-2023 09:38:00.290,0.09490770101547241,27007,179234437,27164,-0.09647926688194275,0.7005399465560913,-0.7006628513336182,179234445
30-Sep-2023 09:38:01.290,0.0949283242225647,27007,179234437,27164,-0.09650775790214539,0.7005376815795898,-0.7006584405899048,179234446
30-Sep-2023 09:38:02.290,0.09496080875396729,27007,179234437,27164,-0.09653045237064362,0.700532078742981,-0.7006564140319824,179234447
30-Sep-2023 09:38:03.290,0.09499223530292511,27007,179234437,27164,-0.09655407071113586,0.7005276679992676,-0.7006531953811646,179234448
30-Sep-2023 09:38:04.290,0.09501542150974274,27007,179234437,27164,-0.0965811014175415,0.7005283832550049,-0.7006458044052124,179234449
30-Sep-2023 09:38:05.290,0.09504197537899017,27007,179234437,27164,-0.0966150313615799,0.7005258798599243,-0.700640082359314,179234450
30-Sep-2023 09:38:06.290,0.09507341682910919,27007,179234437,27164,-0.09663957357406616,0.7005181312561035,-0.7006403207778931,179234451
30-Sep-2023 09:38:07.290,0.09509305655956268,27007,179234437,27164,-0.09665654599666595,0.7005128860473633,-0.7006402015686035,179234452
30-Sep-2023 09:38:08.290,0.09512113034725189,27007,179234437,27164,-0.09669195115566254,0.7005147933959961,-0.700629711151123,179234453
30-Sep-2023 09:38:09.290,0.09514173865318298,27007,179234437,27164,-0.09671622514724731,0.7005093097686768,-0.7006288766860962,179234454
30-Sep-2023 09:38:10.290,0.0951756089925766,27007,179234437,27164,-0.09674447774887085,0.7005038261413574,-0.700626015663147,179234455
30-Sep-2023 09:38:11.290,0.09519627690315247,27007,179234437,27164,-0.09675787389278412,0.7004977464675903,-0.7006275653839111,179234456
30-Sep-2023 09:38:12.290,0.09521467983722687,27007,179234437,27164,-0.09678652882575989,0.7004982233047485,-0.700620174407959,179234457
30-Sep-2023 09:38:13.290,0.0952426940202713,27007,179234437,27164,-0.09681575000286102,0.7004973888397217,-0.700613260269165,179234458
30-Sep-2023 09:38:14.290,0.09526877105236053,27007,179234437,27164,-0.09683573246002197,0.7004892826080322,-0.7006151676177979,179234459
30-Sep-2023 09:38:15.290,0.09529635310173035,27007,179234437,27164,-0.09686167538166046,0.7004868984222412,-0.7006100416183472,179234460
30-Sep-2023 09:38:16.290,0.09531733393669128,27007,179234437,27164,-0.09689334034919739,0.7004883289337158,-0.7006018161773682,179234461
30-Sep-2023 09:38:17.290,0.09534193575382233,27007,179234437,27164,-0.09691742062568665,0.7004839181900024,-0.700599193572998,179234462
30-Sep-2023 09:38:18.290,0.09537875652313232,27007,179234437,27164,-0.09694869816303253,0.700475811958313,-0.7005980014801025,179234463
30-Sep-2023 09:38:19.290,0.09540149569511414,27007,179234437,27164,-0.09697307646274567,0.7004702091217041,-0.7005971670150757,179234464
30-Sep-2023 09:38:20.290,0.09542521834373474,27007,179234437,27164,-0.09699918329715729,0.700473427772522,-0.7005871534347534,179234465
30-Sep-2023 09:38:21.290,0.09544748067855835,27007,179234437,27164,-0.09701831638813019,0.7004659175872803,-0.7005889415740967,179234466
30-Sep-2023 09:38:22.290,0.0954759418964386,27007,179234437,27164,-0.0970417857170105,0.700458288192749,-0.7005894184112549,179234467
30-Sep-2023 09:38:23.290,0.09550239145755768,27007,179234469,27158,-0.0970679223537445,0.7004572153091431,-0.7005833387374878,179234468
30-Sep-2023 09:38:24.290,0.09552381932735443,27007,179234469,27158,-0.09709715843200684,0.7004579305648804,-0.7005757093429565,179234469
30-Sep-2023 09:38:25.290,0.09555220603942871,27007,179234469,27158,-0.09711776673793793,0.7004525661468506,-0.7005743980407715,179234470
30-Sep-2023 09:38:26.290,0.09558077156543732,27007,179234469,27158,-0.0971444845199585,0.7004455327987671,-0.7005738019943237,179234471
30-Sep-2023 09:38:27.290,0.09560814499855042,27007,179234469,27158,-0.09717859327793121,0.7004472017288208,-0.7005637884140015,179234472
30-Sep-2023 09:38:28.290,0.0956297367811203,27007,179234469,27158,-0.09720298647880554,0.700446367263794,-0.7005581855773926,179234473
30-Sep-2023 09:38:29.290,0.09565892815589905,27039,179234469,27158,-0.0972311943769455,0.7004390954971313,-0.7005575895309448,179234474
30-Sep-2023 09:38:30.290,0.09568585455417633,27039,179234469,27158,-0.0972510278224945,0.7004327774047852,-0.7005574703216553,179234475
30-Sep-2023 09:38:31.290,0.09570391476154327,27039,179234469,27158,-0.09727825224399567,0.7004318237304688,-0.700552225112915,179234476
30-Sep-2023 09:38:32.290,0.0957288146018982,27039,179234469,27158,-0.09730063378810883,0.7004300355911255,-0.7005473375320435,179234477
30-Sep-2023 09:38:33.290,0.09575793147087097,27039,179234469,27158,-0.09732365608215332,0.7004245519638062,-0.7005456686019897,179234478
30-Sep-2023 09:38:34.290,0.09578460454940796,27039,179234469,27158,-0.09735050797462463,0.7004189491271973,-0.700543999671936,179234479
30-Sep-2023 09:38:35.290,0.0958089530467987,27039,179234469,27158,-0.09737624228000641,0.7004200220108032,-0.7005358934402466,179234480
30-Sep-2023 09:38:36.290,0.09583233296871185,27039,179234469,27158,-0.09740367531776428,0.7004178762435913,-0.7005311250686646,179234481
30-Sep-2023 09:38:37.290,0.09586198627948761,27039,179234469,27158,-0.09742830693721771,0.7004091739654541,-0.7005324363708496,179234482
30-Sep-2023 09:38:38.290,0.09588892757892609,27039,179234469,27158,-0.097455695271492,0.700406551361084,-0.7005276679992676,179234483
30-Sep-2023 09:38:39.290,0.09590685367584229,27039,179234469,27158,-0.09748318791389465,0.7004084587097168,-0.700519323348999,179234484
30-Sep-2023 09:38:40.290,0.09593285620212555,27039,179234469,27158,-0.09750731289386749,0.7004042863845825,-0.7005163431167603,179234485
30-Sep-2023 09:38:41.290,0.09596812725067139,27039,179234469,27158,-0.09753639996051788,0.7003962993621826,-0.7005153894424438,179234486
30-Sep-2023 09:38:42.290,0.09599174559116364,27039,179234469,27158,-0.0975579023361206,0.7003943920135498,-0.7005112171173096,179234487
30-Sep-2023 09:38:43.290,0.0960107296705246,27039,179234469,27158,-0.09758158028125763,0.7003939151763916,-0.7005057334899902,179234488
30-Sep-2023 09:38:44.290,0.09603802859783173,27039,179234469,27158,-0.09760791063308716,0.7003895044326782,-0.700502872467041,179234489
30-Sep-2023 09:38:45.290,0.09606820344924927,27039,179234469,27158,-0.09763187170028687,0.7003797292709351,-0.7005051374435425,179234490
30-Sep-2023 09:38:46.290,0.09609165787696838,27039,179234469,27158,-0.09765534102916718,0.7003790140151978,-0.700499415397644,179234491
30-Sep-2023 09:38:47.290,0.09611371159553528,27039,179234469,27158,-0.09768491983413696,0.7003800868988037,-0.700491189956665,179234492
30-Sep-2023 09:38:48.290,0.09614674746990204,27039,179234469,27158,-0.09771357476711273,0.7003788948059082,-0.7004839181900024,179234493
30-Sep-2023 09:38:49.290,0.09616899490356445,27039,179234469,27158,-0.09773343801498413,0.7003695964813232,-0.7004872560501099,179234494
30-Sep-2023 09:38:50.290,0.09619000554084778,27039,179234469,27158,-0.09775683283805847,0.7003674507141113,-0.7004833221435547,179234495
30-Sep-2023 09:38:51.290,0.09622137248516083,27039,179234469,27158,-0.09779395163059235,0.7003688812255859,-0.7004722356796265,179234496
30-Sep-2023 09:38:52.290,0.09624725580215454,27039,179234469,27158,-0.09781584143638611,0.7003620862960815,-0.700472354888916,179234497
30-Sep-2023 09:38:53.290,0.09627586603164673,27039,179234469,27158,-0.09783950448036194,0.7003552913665771,-0.7004721164703369,179234498
30-Sep-2023 09:38:54.290,0.09629702568054199,27039,179234469,27158,-0.09786331653594971,0.7003540992736816,-0.7004668712615967,179234499
30-Sep-2023 09:38:55.290,0.09631387889385223,27039,179234501,27164,-0.09788660705089569,0.7003532648086548,-0.7004622220993042,179234500
30-Sep-2023 09:38:56.290,0.09634831547737122,27039,179234501,27164,-0.0979151576757431,0.7003467082977295,-0.7004600763320923,179234501
30-Sep-2023 09:38:57.290,0.0963728278875351,27039,179234501,27164,-0.09793294966220856,0.7003414630889893,-0.7004594802856445,179234502
30-Sep-2023 09:38:58.290,0.09639300405979156,27039,179234501,27164,-0.09796330332756042,0.7003397941589355,-0.7004539966583252,179234503
30-Sep-2023 09:38:59.290,0.09641525149345398,27039,179234501,27164,-0.09798964858055115,0.7003383636474609,-0.7004488706588745,179234504
30-Sep-2023 09:39:00.290,0.09644302725791931,27039,179234501,27164,-0.09801457822322845,0.700330376625061,-0.7004498243331909,179234505
30-Sep-2023 09:39:01.290,0.09647327661514282,27071,179234501,27164,-0.09803944826126099,0.7003265619277954,-0.7004456520080566,179234506
30-Sep-2023 09:39:02.290,0.09649515151977539,27071,179234501,27164,-0.0980672836303711,0.7003273963928223,-0.7004380226135254,179234507
30-Sep-2023 09:39:03.290,0.09652036428451538,27071,179234501,27164,-0.09809288382530212,0.7003234624862671,-0.7004349231719971,179234508
30-Sep-2023 09:39:04.290,0.09655503928661346,27071,179234501,27164,-0.09811572730541229,0.7003175020217896,-0.7004326581954956,179234509
30-Sep-2023 09:39:05.290,0.09658312797546387,27071,179234501,27164,-0.09814010560512543,0.700314998626709,-0.7004278898239136,179234510
30-Sep-2023 09:39:06.290,0.09660178422927856,27071,179234501,27164,-0.09816838800907135,0.7003148794174194,-0.7004215717315674,179234511
30-Sep-2023 09:39:07.290,0.09662534296512604,27071,179234501,27164,-0.0981903076171875,0.7003111839294434,-0.7004190683364868,179234512
30-Sep-2023 09:39:08.290,0.09665600955486298,27071,179234501,27164,-0.09821712970733643,0.7003029584884644,-0.7004191875457764,179234513
30-Sep-2023 09:39:09.290,0.09667561948299408,27071,179234501,27164,-0.09823836386203766,0.7002983093261719,-0.7004183530807495,179234514
30-Sep-2023 09:39:10.290,0.09669658541679382,27071,179234501,27164,-0.09826819598674774,0.7002987861633301,-0.7004107236862183,179234515
30-Sep-2023 09:39:11.290,0.09672693908214569,27071,179234501,27164,-0.09829585254192352,0.7002947330474854,-0.7004067897796631,179234516
30-Sep-2023 09:39:12.290,0.09675721824169159,27071,179234501,27164,-0.09831909835338593,0.7002871036529541,-0.7004066705703735,179234517
30-Sep-2023 09:39:13.290,0.09677846729755402,27071,179234501,27164,-0.09834335744380951,0.700284481048584,-0.700403094291687,179234518
30-Sep-2023 09:39:14.290,0.09679849445819855,27071,179234501,27164,-0.09837000072002411,0.7002843618392944,-0.7003965377807617,179234519
30-Sep-2023 09:39:15.290,0.0968264639377594,27071,179234501,27164,-0.09839113056659698,0.7002798318862915,-0.7003941535949707,179234520
30-Sep-2023 09:39:16.290,0.09685453772544861,27071,179234501,27164,-0.09841622412204742,0.7002735137939453,-0.7003930807113647,179234521
30-Sep-2023 09:39:17.290,0.09688185155391693,27071,179234501,27164,-0.09844350814819336,0.7002737522125244,-0.700385332107544,179234522
30-Sep-2023 09:39:18.290,0.0969066172838211,27071,179234501,27164,-0.09847161173820496,0.7002737522125244,-0.7003779411315918,179234523
30-Sep-2023 09:39:19.290,0.09693661332130432,27071,179234501,27164,-0.09849987924098969,0.7002667188644409,-0.7003767490386963,179234524
30-Sep-2023 09:39:20.290,0.09695804119110107,27071,179234501,27164,-0.09852194786071777,0.7002589702606201,-0.7003785371780396,179234525
30-Sep-2023 09:39:21.290,0.0969880223274231,27071,179234501,27164,-0.09855428338050842,0.700257420539856,-0.7003713846206665,179234526
30-Sep-2023 09:39:22.290,0.09700575470924377,27071,179234501,27164,-0.09857964515686035,0.7002546787261963,-0.7003681659698486,179234527
30-Sep-2023 09:39:23.290,0.09703634679317474,27071,179234501,27164,-0.09859949350357056,0.7002497911453247,-0.7003659009933472,179234528
30-Sep-2023 09:39:24.290,0.09706178307533264,27071,179234501,27164,-0.09862016141414642,0.7002439498901367,-0.7003653049468994,179234529
30-Sep-2023 09:39:25.290,0.09708423912525177,27071,179234501,27164,-0.09864462912082672,0.7002431154251099,-0.7003594636917114,179234530
30-Sep-2023 09:39:26.290,0.09710946679115295,27071,179234501,27164,-0.09867125749588013,0.700242280960083,-0.7003529071807861,179234531
30-Sep-2023 09:39:27.290,0.09713830053806305,27071,179234533,27164,-0.09869426488876343,0.7002376317977905,-0.7003508806228638,179234532
30-Sep-2023 09:39:28.290,0.09716357290744781,27071,179234533,27164,-0.09871961176395416,0.7002310752868652,-0.700350284576416,179234533
30-Sep-2023 09:39:29.290,0.09718440473079681,27071,179234533,27164,-0.0987531989812851,0.7002288103103638,-0.7003450393676758,179234534
30-Sep-2023 09:39:30.290,0.09721040725708008,27071,179234533,27164,-0.09878289699554443,0.7002271413803101,-0.7003387212753296,179234535
30-Sep-2023 09:39:31.290,0.09723944962024689,27071,179234533,27164,-0.0988025963306427,0.7002218961715698,-0.700337290763855,179234536
30-Sep-2023 09:39:32.290,0.09726852178573608,27071,179234533,27164,-0.09882953763008118,0.7002177238464355,-0.7003333568572998,179234537
30-Sep-2023 09:39:33.290,0.09728525578975677,27103,179234533,27164,-0.09885376691818237,0.7002155780792236,-0.7003297805786133,179234538
30-Sep-2023 09:39:34.290,0.09731407463550568,27103,179234533,27164,-0.09887632727622986,0.7002120018005371,-0.7003262042999268,179234539
30-Sep-2023 09:39:35.290,0.09734277427196503,27103,179234533,27164,-0.09890076518058777,0.7002063989639282,-0.7003244161605835,179234540
30-Sep-2023 09:39:36.290,0.09737296402454376,27103,179234533,27164,-0.09893053770065308,0.7002025842666626,-0.7003198862075806,179234541
30-Sep-2023 09:39:37.290,0.09739363193511963,27103,179234533,27164,-0.09895627200603485,0.7002030611038208,-0.7003129720687866,179234542
30-Sep-2023 09:39:38.290,0.09742172062397003,27103,179234533,27164,-0.09898243844509125,0.7001993656158447,-0.700309157371521,179234543
30-Sep-2023 09:39:39.290,0.09744679927825928,27103,179234533,27164,-0.09900498390197754,0.7001913785934448,-0.700310230255127,179234544
30-Sep-2023 09:39:40.290,0.09747172892093658,27103,179234533,27164,-0.09903723001480103,0.7001833915710449,-0.700310230255127,179234545
30-Sep-2023 09:39:41.290,0.0974917858839035,27103,179234533,27164,-0.09906429052352905,0.7001848220825195,-0.7003021240234375,179234546
30-Sep-2023 09:39:42.290,0.0975223034620285,27103,179234533,27164,-0.09908723831176758,0.7001819610595703,-0.7002975940704346,179234547
30-Sep-2023 09:39:43.290,0.09754864871501923,27103,179234533,27164,-0.0991075187921524,0.7001758813858032,-0.7002971172332764,179234548
30-Sep-2023 09:39:44.290,0.09757041931152344,27103,179234533,27164,-0.09913769364356995,0.7001736164093018,-0.7002922296524048,179234549
30-Sep-2023 09:39:45.290,0.09759838879108429,27103,179234533,27164,-0.09916216135025024,0.7001734972000122,-0.7002850770950317,179234550
30-Sep-2023 09:39:46.290,0.09763146936893463,27103,179234533,27164,-0.09919147193431854,0.7001693248748779,-0.700279951095581,179234551
30-Sep-2023 09:39:47.290,0.09765009582042694,27103,179234533,27164,-0.09920984506607056,0.7001603841781616,-0.7002838850021362,179234552
30-Sep-2023 09:39:48.290,0.09767274558544159,27103,179234533,27164,-0.09923653304576874,0.7001577615737915,-0.7002794742584229,179234553
30-Sep-2023 09:39:49.290,0.09769773483276367,27103,179234533,27164,-0.09926287829875946,0.7001579999923706,-0.7002719640731812,179234554
30-Sep-2023 09:39:50.290,0.09772814810276031,27103,179234533,27164,-0.09928958117961884,0.7001509666442871,-0.7002710103988647,179234555
30-Sep-2023 09:39:51.290,0.09775328636169434,27103,179234533,27164,-0.09931150078773499,0.7001452445983887,-0.7002702951431274,179234556
30-Sep-2023 09:39:52.290,0.09777678549289703,27103,179234533,27164,-0.09933878481388092,0.7001442909240723,-0.7002640962600708,179234557
30-Sep-2023 09:39:53.290,0.09780283272266388,27103,179234533,27164,-0.099368616938591,0.7001438140869141,-0.7002567052841187,179234558
30-Sep-2023 09:39:54.290,0.09783238172531128,27103,179234533,27164,-0.0993921309709549,0.700137734413147,-0.700255274772644,179234559
30-Sep-2023 09:39:55.290,0.09785796701908112,27103,179234533,27164,-0.09942099452018738,0.7001305818557739,-0.7002547979354858,179234560
30-Sep-2023 09:39:56.290,0.09787715971469879,27103,179234533,27164,-0.09944233298301697,0.7001304626464844,-0.7002493143081665,179234561
30-Sep-2023 09:39:57.290,0.09790393710136414,27103,179234533,27164,-0.09946876764297485,0.7001291513442993,-0.7002427577972412,179234562
30-Sep-2023 09:39:58.290,0.09793438017368317,27103,179234533,27164,-0.09949629008769989,0.7001209259033203,-0.7002428770065308,179234563
30-Sep-2023 09:39:59.290,0.09795543551445007,27103,179234565,27158,-0.09951640665531158,0.700116753578186,-0.7002414464950562,179234564
30-Sep-2023 09:40:00.290,0.09797646105289459,27103,179234565,27158,-0.09954680502414703,0.7001173496246338,-0.7002335786819458,179234565
30-Sep-2023 09:40:01.290,0.09800855815410614,27103,179234565,27158,-0.09957562386989594,0.7001165151596069,-0.7002257108688354,179234566
30-Sep-2023 09:40:02.290,0.09803541004657745,27103,179234565,27158,-0.09959891438484192,0.7001091241836548,-0.7002260684967041,179234567
30-Sep-2023 09:40:03.290,0.09806230664253235,27103,179234565,27158,-0.0996229499578476,0.7001045942306519,-0.7002235651016235,179234568
30-Sep-2023 09:40:04.290,0.09808705747127533,27103,179234565,27158,-0.09964708983898163,0.700104832649231,-0.7002162933349609,179234569
30-Sep-2023 09:40:05.290,0.09811609983444214,27135,179234565,27158,-0.099673330783844,0.7001012563705444,-0.7002121210098267,179234570
30-Sep-2023 09:40:06.290,0.09814226627349854,27135,179234565,27158,-0.09969840943813324,0.7000949382781982,-0.7002114057540894,179234571
30-Sep-2023 09:40:07.290,0.0981685221195221,27135,179234565,27158,-0.09972430765628815,0.7000901699066162,-0.7002087831497192,179234572
30-Sep-2023 09:40:08.290,0.09818826615810394,27135,179234565,27158,-0.0997534841299057,0.7000901699066162,-0.7002018690109253,179234573
30-Sep-2023 09:40:09.290,0.09821318089962006,27135,179234565,27158,-0.09977544844150543,0.7000880241394043,-0.7001971006393433,179234574
30-Sep-2023 09:40:10.290,0.09824065864086151,27135,179234565,27158,-0.09980154037475586,0.7000800371170044,-0.7001975774765015,179234575
30-Sep-2023 09:40:11.290,0.09826546907424927,27135,179234565,27158,-0.09983280301094055,0.7000757455825806,-0.7001940011978149,179234576
30-Sep-2023 09:40:12.290,0.09828945994377136,27135,179234565,27158,-0.09985591471195221,0.700076699256897,-0.7001863718032837,179234577
30-Sep-2023 09:40:13.290,0.09831908345222473,27135,179234565,27158,-0.09988005459308624,0.7000720500946045,-0.7001835107803345,179234578
30-Sep-2023 09:40:14.290,0.09834297001361847,27135,179234565,27158,-0.09990271925926208,0.7000656127929688,-0.7001830339431763,179234579
30-Sep-2023 09:40:15.290,0.09836603701114655,27135,179234565,27158,-0.09992621839046478,0.7000631093978882,-0.700178861618042,179234580
30-Sep-2023 09:40:16.290,0.09838761389255524,27135,179234565,27158,-0.09995149075984955,0.7000632286071777,-0.7001723051071167,179234581
30-Sep-2023 09:40:17.290,0.09841983020305634,27135,179234565,27158,-0.09997327625751495,0.7000597715377808,-0.7001681327819824,179234582
30-Sep-2023 09:40:18.290,0.09844397008419037,27135,179234565,27158,-0.10000370442867279,0.700050950050354,-0.7001689672470093,179234583
30-Sep-2023 09:40:19.290,0.09846793115139008,27135,179234565,27158,-0.10003155469894409,0.7000490427017212,-0.7001638412475586,179234584
30-Sep-2023 09:40:20.290,0.0984945148229599,27135,179234565,27158,-0.10006062686443329,0.7000472545623779,-0.700157880783081,179234585
30-Sep-2023 09:40:21.290,0.09852063655853271,27135,179234565,27158,-0.10008180141448975,0.7000432014465332,-0.7001547813415527,179234586
30-Sep-2023 09:40:22.290,0.0985489934682846,27135,179234565,27158,-0.10010853409767151,0.7000372409820557,-0.7001529932022095,179234587
30-Sep-2023 09:40:23.290,0.09856727719306946,27135,179234565,27158,-0.10012975335121155,0.7000359296798706,-0.7001490592956543,179234588
30-Sep-2023 09:40:24.290,0.0985925942659378,27135,179234565,27158,-0.10015781223773956,0.7000331878662109,-0.7001441717147827,179234589
30-Sep-2023 09:40:25.290,0.09862135350704193,27135,179234565,27158,-0.1001831591129303,0.7000267505645752,-0.7001426219940186,179234590
30-Sep-2023 09:40:26.290,0.09864409267902374,27135,179234565,27158,-0.10020460188388824,0.7000221014022827,-0.7001409530639648,179234591
30-Sep-2023 09:40:27.290,0.09867061674594879,27135,179234565,27158,-0.10023006796836853,0.7000216245651245,-0.7001340389251709,179234592
30-Sep-2023 09:40:28.290,0.09869754314422607,27135,179234565,27158,-0.10025499761104584,0.7000198364257812,-0.7001285552978516,179234593
30-Sep-2023 09:40:29.290,0.0987284928560257,27135,179234565,27158,-0.10028043389320374,0.7000147104263306,-0.7001256942749023,179234594
30-Sep-2023 09:40:30.290,0.0987529307603836,27135,179234565,27158,-0.10030467808246613,0.7000105381011963,-0.7001230716705322,179234595
30-Sep-2023 09:40:31.290,0.09877200424671173,27135,179234597,27164,-0.10033310949802399,0.7000077962875366,-0.700119137763977,179234596
30-Sep-2023 09:40:32.290,0.09879778325557709,27135,179234597,27164,-0.10035942494869232,0.7000043392181396,-0.7001150846481323,179234597
30-Sep-2023 09:40:33.290,0.09882637858390808,27135,179234597,27164,-0.10038788616657257,0.6999979019165039,-0.7001134157180786,179234598
30-Sep-2023 09:40:34.290,0.09885060787200928,27135,179234597,27164,-0.10041193664073944,0.6999936103820801,-0.700110673904419,179234599
30-Sep-2023 09:40:35.290,0.09887421131134033,27135,179234597,27164,-0.10043404996395111,0.6999907493591309,-0.7001073360443115,179234600
30-Sep-2023 09:40:36.290,0.09890295565128326,27135,179234597,27164,-0.10046088695526123,0.6999872922897339,-0.7001030445098877,179234601
30-Sep-2023 09:40:37.290,0.09892944991588593,27167,179234597,27164,-0.10048578679561615,0.6999818086624146,-0.7001010179519653,179234602
30-Sep-2023 09:40:38.290,0.0989547073841095,27167,179234597,27164,-0.10051114857196808,0.6999771595001221,-0.7000983953475952,179234603
30-Sep-2023 09:40:39.290,0.09897452592849731,27167,179234597,27164,-0.10053849220275879,0.6999750137329102,-0.7000938653945923,179234604
30-Sep-2023 09:40:40.290,0.0990031510591507,27167,179234597,27164,-0.1005629152059555,0.6999733448028564,-0.7000880241394043,179234605
30-Sep-2023 09:40:41.290,0.09902863204479218,27167,179234597,27164,-0.10058446228504181,0.6999690532684326,-0.7000856399536133,179234606
30-Sep-2023 09:40:42.290,0.09905010461807251,27167,179234597,27164,-0.10061445832252502,0.6999615430831909,-0.7000857591629028,179234607
30-Sep-2023 09:40:43.290,0.09907469153404236,27167,179234597,27164,-0.10063479840755463,0.6999620199203491,-0.7000789642333984,179234608
30-Sep-2023 09:40:44.290,0.09910282492637634,27167,179234597,27164,-0.10065904259681702,0.6999599933624268,-0.7000731229782104,179234609
30-Sep-2023 09:40:45.290,0.0991300493478775,27167,179234597,27164,-0.1006830483675003,0.6999541521072388,-0.700072169303894,179234610
30-Sep-2023 09:40:46.290,0.09915369749069214,27167,179234597,27164,-0.10070891678333282,0.6999481916427612,-0.7000707387924194,179234611
30-Sep-2023 09:40:47.290,0.09917840361595154,27167,179234597,27164,-0.10073912143707275,0.6999469995498657,-0.7000641822814941,179234612
30-Sep-2023 09:40:48.290,0.09920744597911835,27167,179234597,27164,-0.10076761245727539,0.6999431848526001,-0.7000597715377808,179234613
30-Sep-2023 09:40:49.290,0.09923146665096283,27167,179234597,27164,-0.10079231858253479,0.699935793876648,-0.7000600099563599,179234614
30-Sep-2023 09:40:50.290,0.09925660490989685,27167,179234597,27164,-0.10082076489925385,0.6999309062957764,-0.7000572681427002,179234615
30-Sep-2023 09:40:51.291,0.09928081929683685,27167,179234597,27164,-0.10084304213523865,0.6999303102493286,-0.7000511884689331,179234616
30-Sep-2023 09:40:52.291,0.09930701553821564,27167,179234597,27164,-0.10086527466773987,0.6999282836914062,-0.7000464200973511,179234617
30-Sep-2023 09:40:53.291,0.09933009743690491,27167,179234597,27164,-0.10088901221752167,0.6999212503433228,-0.7000468969345093,179234618
30-Sep-2023 09:40:54.291,0.09935736656188965,27167,179234597,27164,-0.10091416537761688,0.6999187469482422,-0.7000418901443481,179234619
30-Sep-2023 09:40:55.291,0.09938099980354309,27167,179234597,27164,-0.10093730688095093,0.6999168395996094,-0.700036883354187,179234620
30-Sep-2023 09:40:56.291,0.0994127094745636,27167,179234597,27164,-0.10096719861030579,0.6999136209487915,-0.7000313997268677,179234621
30-Sep-2023 09:40:57.291,0.0994352400302887,27167,179234597,27164,-0.10099652409553528,0.699905276298523,-0.7000323534011841,179234622
30-Sep-2023 09:40:58.291,0.09946034848690033,27167,179234597,27164,-0.10102236270904541,0.6999024152755737,-0.7000280618667603,179234623
30-Sep-2023 09:40:59.291,0.09948784112930298,27167,179234597,27164,-0.10104705393314362,0.6999025344848633,-0.7000201940536499,179234624
30-Sep-2023 09:41:00.291,0.09951330721378326,27167,179234597,27164,-0.10107734799385071,0.6998978853225708,-0.7000168561935425,179234625
30-Sep-2023 09:41:01.291,0.09953857958316803,27167,179234597,27164,-0.10110373795032501,0.6998904943466187,-0.700016975402832,179234626
30-Sep-2023 09:41:02.291,0.09956005215644836,27167,179234597,27164,-0.10112655162811279,0.6998902559280396,-0.7000106573104858,179234627
30-Sep-2023 09:41:03.291,0.09959001839160919,27167,179234629,27171,-0.10115057229995728,0.6998893022537231,-0.700003981590271,179234628
30-Sep-2023 09:41:04.291,0.0996152013540268,27167,179234629,27171,-0.10117924213409424,0.6998834609985352,-0.7000021934509277,179234629
30-Sep-2023 09:41:05.291,0.0996396392583847,27167,179234629,27171,-0.10120238363742828,0.6998779773712158,-0.7000010013580322,179234630
30-Sep-2023 09:41:06.291,0.09966890513896942,27167,179234629,27171,-0.10122901201248169,0.6998761892318726,-0.6999943256378174,179234631
30-Sep-2023 09:41:07.291,0.09969225525856018,27167,179234629,27171,-0.10125425457954407,0.6998751163482666,-0.6999884843826294,179234632
30-Sep-2023 09:41:08.291,0.09971925616264343,27167,179234629,27171,-0.10128077864646912,0.6998672485351562,-0.699988842010498,179234633
30-Sep-2023 09:41:09.291,0.09974208474159241,27199,179234629,27171,-0.10130469501018524,0.6998616456985474,-0.6999877691268921,179234634
30-Sep-2023 09:41:10.291,0.099768728017807,27199,179234629,27171,-0.10133261978626251,0.6998624801635742,-0.6999789476394653,179234635
30-Sep-2023 09:41:11.291,0.09979167580604553,27199,179234629,27171,-0.10135595500469208,0.6998602151870728,-0.699974775314331,179234636
30-Sep-2023 09:41:12.291,0.09981639683246613,27199,179234629,27171,-0.10137876868247986,0.6998535394668579,-0.6999746561050415,179234637
30-Sep-2023 09:41:13.291,0.09984387457370758,27199,179234629,27171,-0.10140559077262878,0.6998475790023804,-0.6999727487564087,179234638
30-Sep-2023 09:41:14.291,0.09987229108810425,27199,179234629,27171,-0.10142983496189117,0.6998486518859863,-0.699964165687561,179234639
30-Sep-2023 09:41:15.291,0.0998983383178711,27199,179234629,27171,-0.10145896673202515,0.699845552444458,-0.6999590396881104,179234640
30-Sep-2023 09:41:16.291,0.0999227911233902,27199,179234629,27171,-0.10148529708385468,0.6998379230499268,-0.6999592781066895,179234641
30-Sep-2023 09:41:17.291,0.09995104372501373,27199,179234629,27171,-0.1015072762966156,0.6998358964920044,-0.6999541521072388,179234642
30-Sep-2023 09:41:18.291,0.09997346997261047,27199,179234629,27171,-0.10153479874134064,0.6998336315155029,-0.6999491453170776,179234643
30-Sep-2023 09:41:19.291,0.09999823570251465,27199,179234629,27171,-0.10156488418579102,0.6998279094696045,-0.6999472379684448,179234644
30-Sep-2023 09:41:20.291,0.10002171993255615,27199,179234629,27171,-0.10158810019493103,0.6998223066329956,-0.6999459266662598,179234645
30-Sep-2023 09:41:21.291,0.10005047917366028,27199,179234629,27171,-0.1016136109828949,0.69981849193573,-0.6999419927597046,179234646
30-Sep-2023 09:41:22.291,0.10007601976394653,27199,179234629,27171,-0.10163797438144684,0.6998209953308105,-0.6999322175979614,179234647
30-Sep-2023 09:41:23.291,0.10009808838367462,27199,179234629,27171,-0.10166347026824951,0.6998159885406494,-0.6999304294586182,179234648
30-Sep-2023 09:41:24.291,0.10012543201446533,27199,179234629,27171,-0.10168959200382233,0.69980788230896,-0.6999309062957764,179234649
30-Sep-2023 09:41:25.291,0.10015247762203217,27199,179234629,27171,-0.10171160101890564,0.6998056173324585,-0.6999261379241943,179234650
30-Sep-2023 09:41:26.291,0.10017870366573334,27199,179234629,27171,-0.10173982381820679,0.6998053789138794,-0.6999185085296631,179234651
30-Sep-2023 09:41:27.291,0.10020281374454498,27199,179234629,27171,-0.10176746547222137,0.6997992992401123,-0.699917197227478,179234652
30-Sep-2023 09:41:28.291,0.10023041069507599,27199,179234629,27171,-0.10179196298122406,0.6997931003570557,-0.6999154090881348,179234653
30-Sep-2023 09:41:29.291,0.10025936365127563,27199,179234629,27171,-0.10181902348995209,0.6997905969619751,-0.699910044670105,179234654
30-Sep-2023 09:41:30.291,0.1002776026725769,27199,179234629,27171,-0.10184532403945923,0.6997896432876587,-0.6999044418334961,179234655
30-Sep-2023 09:41:31.291,0.10030713677406311,27199,179234629,27171,-0.10186786949634552,0.6997859477996826,-0.6999008655548096,179234656
30-Sep-2023 09:41:32.291,0.10033437609672546,27199,179234629,27171,-0.10189245641231537,0.6997801065444946,-0.699899435043335,179234657
30-Sep-2023 09:41:33.291,0.1003534197807312,27199,179234629,27171,-0.10191364586353302,0.6997780799865723,-0.6998955011367798,179234658
30-Sep-2023 09:41:34.291,0.10037669539451599,27199,179234629,27171,-0.10194176435470581,0.6997770071029663,-0.6998889446258545,179234659
30-Sep-2023 09:41:35.291,0.1004030704498291,27199,179234661,27164,-0.10196661949157715,0.6997729539871216,-0.6998860836029053,179234660
30-Sep-2023 09:41:36.291,0.1004331111907959,27199,179234661,27164,-0.1019945740699768,0.6997628211975098,-0.6998875141143799,179234661
30-Sep-2023 09:41:37.291,0.1004580706357956,27199,179234661,27164,-0.10201634466648102,0.6997634172439575,-0.6998801231384277,179234662
30-Sep-2023 09:41:38.291,0.10048279166221619,27199,179234661,27164,-0.10204897820949554,0.6997619867324829,-0.6998733282089233,179234663
30-Sep-2023 09:41:39.291,0.10050792992115021,27199,179234661,27164,-0.10207311809062958,0.699752688407898,-0.6998754739761353,179234664
30-Sep-2023 09:41:40.291,0.10053609311580658,27199,179234661,27164,-0.10210074484348297,0.6997456550598145,-0.6998745203018188,179234665
30-Sep-2023 09:41:41.291,0.10055911540985107,27231,179234661,27164,-0.10212686657905579,0.6997460126876831,-0.6998671293258667,179234666
30-Sep-2023 09:41:42.291,0.10058660805225372,27231,179234661,27164,-0.10214997828006744,0.6997469663619995,-0.6998587846755981,179234667
30-Sep-2023 09:41:43.291,0.1006074845790863,27231,179234661,27164,-0.10217514634132385,0.6997392177581787,-0.6998598575592041,179234668
30-Sep-2023 09:41:44.291,0.10063537955284119,27231,179234661,27164,-0.10220062732696533,0.6997326612472534,-0.6998586654663086,179234669
30-Sep-2023 09:41:45.291,0.10066041350364685,27231,179234661,27164,-0.10222229361534119,0.6997345685958862,-0.6998500823974609,179234670
30-Sep-2023 09:41:46.291,0.10068532824516296,27231,179234661,27164,-0.10224652290344238,0.6997330188751221,-0.6998445987701416,179234671
30-Sep-2023 09:41:47.291,0.10071191191673279,27231,179234661,27164,-0.102274090051651,0.6997243165969849,-0.6998449563980103,179234672
30-Sep-2023 09:41:48.291,0.10073679685592651,27231,179234661,27164,-0.10229863226413727,0.6997194290161133,-0.6998428106307983,179234673
30-Sep-2023 09:41:49.291,0.10076124966144562,27231,179234661,27164,-0.10232827067375183,0.6997195482254028,-0.6998348236083984,179234674
30-Sep-2023 09:41:50.291,0.10078629851341248,27231,179234661,27164,-0.1023549735546112,0.6997165679931641,-0.6998304128646851,179234675
30-Sep-2023 09:41:51.291,0.10081256926059723,27231,179234661,27164,-0.10238227248191833,0.6997061967849731,-0.6998330354690552,179234676
30-Sep-2023 09:41:52.291,0.10084185004234314,27231,179234661,27164,-0.10240614414215088,0.699703574180603,-0.6998277902603149,179234677
30-Sep-2023 09:41:53.291,0.10086515545845032,27231,179234661,27164,-0.10243389010429382,0.6997053623199463,-0.6998186111450195,179234678
30-Sep-2023 09:41:54.291,0.10088805854320526,27231,179234661,27164,-0.10245902836322784,0.6997008323669434,-0.699816107749939,179234679
30-Sep-2023 09:41:55.291,0.10091307759284973,27231,179234661,27164,-0.10247881710529327,0.6996923685073853,-0.6998182535171509,179234680
30-Sep-2023 09:41:56.291,0.10094326734542847,27231,179234661,27164,-0.1025024801492691,0.6996922492980957,-0.6998106241226196,179234681
30-Sep-2023 09:41:57.291,0.10096248984336853,27231,179234661,27164,-0.10252895951271057,0.6996926069259644,-0.6998034715652466,179234682
30-Sep-2023 09:41:58.291,0.10099072754383087,27231,179234661,27164,-0.1025560200214386,0.699687123298645,-0.6998012065887451,179234683
30-Sep-2023 09:41:59.291,0.10101750493049622,27231,179234661,27164,-0.10257793962955475,0.6996800899505615,-0.6998010873794556,179234684
30-Sep-2023 09:42:00.291,0.101040780544281,27231,179234661,27164,-0.10260172188282013,0.6996785402297974,-0.6997957229614258,179234685
30-Sep-2023 09:42:01.291,0.10106480121612549,27231,179234661,27164,-0.10263414680957794,0.6996783018112183,-0.6997873783111572,179234686
30-Sep-2023 09:42:02.291,0.10108882188796997,27231,179234661,27164,-0.10266129672527313,0.699670672416687,-0.6997876167297363,179234687
30-Sep-2023 09:42:03.291,0.10111682116985321,27231,179234661,27164,-0.1026821881532669,0.6996612548828125,-0.6997901201248169,179234688
30-Sep-2023 09:42:04.291,0.10114261507987976,27231,179234661,27164,-0.10270582139492035,0.6996626853942871,-0.6997815370559692,179234689
30-Sep-2023 09:42:05.291,0.10116493701934814,27231,179234661,27164,-0.10273517668247223,0.6996632814407349,-0.6997733116149902,179234690
30-Sep-2023 09:42:06.291,0.10119223594665527,27231,179234661,27164,-0.10276016592979431,0.6996551752090454,-0.699773907661438,179234691
30-Sep-2023 09:42:07.291,0.10122282803058624,27231,179234693,27164,-0.10278214514255524,0.6996469497680664,-0.6997746229171753,179234692
30-Sep-2023 09:42:08.291,0.10124541819095612,27231,179234693,27164,-0.10280963778495789,0.6996487379074097,-0.6997655630111694,179234693
30-Sep-2023 09:42:09.291,0.10127390921115875,27231,179234693,27164,-0.10283541679382324,0.6996510028839111,-0.6997549533843994,179234694
30-Sep-2023 09:42:10.291,0.10129377245903015,27231,179234693,27164,-0.10285988450050354,0.6996408700942993,-0.699758768081665,179234695
30-Sep-2023 09:42:11.291,0.10131792724132538,27231,179234693,27164,-0.1028837263584137,0.6996346712112427,-0.6997581720352173,179234696
30-Sep-2023 09:42:12.291,0.10134072601795197,27231,179234693,27164,-0.10290895402431488,0.6996357440948486,-0.6997498273849487,179234697
30-Sep-2023 09:42:13.291,0.1013670563697815,27263,179234693,27164,-0.10293711721897125,0.69963538646698,-0.6997421979904175,179234698
30-Sep-2023 09:42:14.291,0.10139526426792145,27263,179234693,27164,-0.10296279191970825,0.6996243000030518,-0.699745774269104,179234699
30-Sep-2023 09:42:15.291,0.10142703354358673,27263,179234693,27164,-0.10298843681812286,0.6996183395385742,-0.6997431516647339,179234700
30-Sep-2023 09:42:16.291,0.101450115442276,27263,179234693,27164,-0.10301640629768372,0.6996219158172607,-0.6997320652008057,179234701
30-Sep-2023 09:42:17.291,0.10147443413734436,27263,179234693,27164,-0.10304206609725952,0.699617862701416,-0.6997288465499878,179234702
30-Sep-2023 09:42:18.291,0.10150420665740967,27263,179234693,27164,-0.10306434333324432,0.6996097564697266,-0.699729323387146,179234703
30-Sep-2023 09:42:19.291,0.10152678191661835,27263,179234693,27164,-0.10309049487113953,0.6996040344238281,-0.6997277736663818,179234704
30-Sep-2023 09:42:20.291,0.10155081748962402,27263,179234693,27164,-0.10311661660671234,0.6996059417724609,-0.6997188329696655,179234705
30-Sep-2023 09:42:21.291,0.10157720744609833,27263,179234693,27164,-0.10314138233661652,0.6996029615402222,-0.6997140645980835,179234706
30-Sep-2023 09:42:22.291,0.10160689055919647,27263,179234693,27164,-0.1031658798456192,0.699596643447876,-0.6997123956680298,179234707
30-Sep-2023 09:42:23.291,0.10162964463233948,27263,179234693,27164,-0.1031932532787323,0.6995909214019775,-0.6997108459472656,179234708
30-Sep-2023 09:42:24.291,0.1016538143157959,27263,179234693,27164,-0.103223517537117,0.6995919942855835,-0.6997020244598389,179234709
30-Sep-2023 09:42:25.291,0.1016792356967926,27263,179234693,27164,-0.10324162244796753,0.6995887756347656,-0.6996985673904419,179234710
30-Sep-2023 09:42:26.291,0.1017078161239624,27263,179234693,27164,-0.10326994955539703,0.699578046798706,-0.6997010707855225,179234711
30-Sep-2023 09:42:27.291,0.10173098742961884,27263,179234693,27164,-0.10329698026180267,0.6995764970779419,-0.6996952295303345,179234712
30-Sep-2023 09:42:28.291,0.10175426304340363,27263,179234693,27164,-0.10332608222961426,0.699578046798706,-0.6996860504150391,179234713
30-Sep-2023 09:42:29.291,0.1017816960811615,27263,179234693,27164,-0.10334733128547668,0.699571967124939,-0.6996849775314331,179234714
30-Sep-2023 09:42:30.291,0.10181088745594025,27263,179234693,27164,-0.1033734679222107,0.6995600461959839,-0.6996889114379883,179234715
30-Sep-2023 09:42:31.291,0.10183463990688324,27263,179234693,27164,-0.10339704155921936,0.6995614767074585,-0.6996805667877197,179234716
30-Sep-2023 09:42:32.291,0.10186447203159332,27263,179234693,27164,-0.10342632234096527,0.699565052986145,-0.6996684074401855,179234717
30-Sep-2023 09:42:33.291,0.10188573598861694,27263,179234693,27164,-0.10345639288425446,0.6995556354522705,-0.6996701955795288,179234718
30-Sep-2023 09:42:34.291,0.10191293060779572,27263,179234693,27164,-0.10347701609134674,0.6995447874069214,-0.699674129486084,179234719
30-Sep-2023 09:42:35.291,0.10194437205791473,27263,179234693,27164,-0.10350193083286285,0.6995474100112915,-0.6996631622314453,179234720
30-Sep-2023 09:42:36.291,0.1019628643989563,27263,179234693,27164,-0.10352878272533417,0.6995488405227661,-0.6996549367904663,179234721
30-Sep-2023 09:42:37.291,0.10199573636054993,27263,179234693,27164,-0.1035538911819458,0.699540376663208,-0.6996549367904663,179234722
30-Sep-2023 09:42:38.291,0.10201823711395264,27263,179234693,27164,-0.10357806086540222,0.6995311975479126,-0.6996573209762573,179234723
30-Sep-2023 09:42:39.291,0.10204079747200012,27263,179234725,27171,-0.1036018431186676,0.699533224105835,-0.6996484994888306,179234724
30-Sep-2023 09:42:40.291,0.10206317901611328,27263,179234725,27171,-0.10363070666790009,0.6995328664779663,-0.6996414661407471,179234725
30-Sep-2023 09:42:41.291,0.10208812355995178,27263,179234725,27171,-0.10365594923496246,0.6995234489440918,-0.6996431350708008,179234726
30-Sep-2023 09:42:42.291,0.10211355984210968,27263,179234725,27171,-0.1036788821220398,0.6995165348052979,-0.6996427774429321,179234727
30-Sep-2023 09:42:43.291,0.10213902592658997,27263,179234725,27171,-0.10370591282844543,0.6995223760604858,-0.6996294260025024,179234728
30-Sep-2023 09:42:44.291,0.10216249525547028,27263,179234725,27171,-0.1037353128194809,0.6995198726654053,-0.6996241807937622,179234729
30-Sep-2023 09:42:45.291,0.10219767689704895,27295,179234725,27171,-0.10375785827636719,0.6995084285736084,-0.699627161026001,179234730
30-Sep-2023 09:42:46.291,0.10222488641738892,27295,179234725,27171,-0.10378147661685944,0.6995033025741577,-0.6996248960494995,179234731
30-Sep-2023 09:42:47.291,0.10224662721157074,27295,179234725,27171,-0.10380589962005615,0.6995077133178711,-0.6996136903762817,179234732
30-Sep-2023 09:42:48.291,0.10226830840110779,27295,179234725,27171,-0.10383401811122894,0.699501633644104,-0.6996122598648071,179234733
30-Sep-2023 09:42:49.291,0.10229618847370148,27295,179234725,27171,-0.1038607507944107,0.6994894742965698,-0.6996163129806519,179234734
30-Sep-2023 09:42:50.291,0.10231982171535492,27295,179234725,27171,-0.10387979447841644,0.6994884014129639,-0.6996111869812012,179234735
30-Sep-2023 09:42:51.291,0.1023423969745636,27295,179234725,27171,-0.10391303896903992,0.6994932889938354,-0.6995983123779297,179234736
30-Sep-2023 09:42:52.291,0.10236343741416931,27295,179234725,27171,-0.10394003987312317,0.6994860172271729,-0.6995981931686401,179234737
30-Sep-2023 09:42:53.291,0.10239571332931519,27295,179234725,27171,-0.10396303236484528,0.6994744539260864,-0.6996017694473267,179234738
30-Sep-2023 09:42:54.291,0.1024237722158432,27295,179234725,27171,-0.10398519039154053,0.6994768381118774,-0.6995919942855835,179234739
30-Sep-2023 09:42:55.291,0.10244514048099518,27295,179234725,27171,-0.10401397943496704,0.6994798183441162,-0.6995818614959717,179234740
30-Sep-2023 09:42:56.291,0.10246986150741577,27295,179234725,27171,-0.10404029488563538,0.6994690895080566,-0.6995850801467896,179234741
30-Sep-2023 09:42:57.291,0.1024978756904602,27295,179234725,27171,-0.10405902564525604,0.6994616985321045,-0.6995854377746582,179234742
30-Sep-2023 09:42:58.291,0.10252304375171661,27295,179234725,27171,-0.10408236086368561,0.699462890625,-0.6995772123336792,179234743
30-Sep-2023 09:42:59.291,0.10254605114459991,27295,179234725,27171,-0.10411259531974792,0.699463963508606,-0.6995679140090942,179234744
30-Sep-2023 09:43:00.291,0.10257183015346527,27295,179234725,27171,-0.1041359156370163,0.6994545459747314,-0.6995701789855957,179234745
30-Sep-2023 09:43:01.291,0.10260461270809174,27295,179234725,27171,-0.10415908694267273,0.6994489431381226,-0.6995675563812256,179234746
30-Sep-2023 09:43:02.291,0.10263079404830933,27295,179234725,27171,-0.10418741405010223,0.6994515657424927,-0.699556827545166,179234747
30-Sep-2023 09:43:03.291,0.1026475727558136,27295,179234725,27171,-0.10421691834926605,0.6994490623474121,-0.6995524168014526,179234748
30-Sep-2023 09:43:04.291,0.10267484188079834,27295,179234725,27171,-0.10424281656742096,0.6994385719299316,-0.6995551586151123,179234749
30-Sep-2023 09:43:05.291,0.1027044802904129,27295,179234725,27171,-0.10426205396652222,0.6994320154190063,-0.6995543241500854,179234750
30-Sep-2023 09:43:06.291,0.10272863507270813,27295,179234725,27171,-0.10429084300994873,0.6994353532791138,-0.6995431184768677,179234751
30-Sep-2023 09:43:07.291,0.10274916887283325,27295,179234725,27171,-0.10431961715221405,0.6994317770004272,-0.6995395421981812,179234752
30-Sep-2023 09:43:08.291,0.10277688503265381,27295,179234725,27171,-0.10434064269065857,0.6994212865829468,-0.699542760848999,179234753
30-Sep-2023 09:43:09.291,0.10280701518058777,27295,179234725,27171,-0.10436296463012695,0.6994179487228394,-0.6995382308959961,179234754
30-Sep-2023 09:43:10.291,0.10282847285270691,27295,179234725,27171,-0.10439226031303406,0.6994212865829468,-0.6995276212692261,179234755
30-Sep-2023 09:43:11.291,0.10284805297851562,27295,179234757,27164,-0.10442125797271729,0.6994155645370483,-0.6995260715484619,179234756
30-Sep-2023 09:43:12.291,0.102877676486969,27295,179234757,27164,-0.10444082319736481,0.6994073390960693,-0.6995270252227783,179234757
30-Sep-2023 09:43:13.291,0.10291044414043427,27295,179234757,27164,-0.10446475446224213,0.6994063854217529,-0.6995196342468262,179234758
30-Sep-2023 09:43:14.291,0.10293185710906982,27295,179234757,27164,-0.10449671745300293,0.6994079351425171,-0.6995103359222412,179234759
30-Sep-2023 09:43:15.291,0.10295185446739197,27295,179234757,27164,-0.10452122986316681,0.6994006633758545,-0.6995106935501099,179234760
30-Sep-2023 09:43:16.291,0.1029844582080841,27295,179234757,27164,-0.10454106330871582,0.6993911266326904,-0.6995121240615845,179234761
30-Sep-2023 09:43:17.291,0.10301294922828674,27327,179234757,27164,-0.1045694500207901,0.6993908882141113,-0.6995042562484741,179234762
30-Sep-2023 09:43:18.291,0.10303264856338501,27327,179234757,27164,-0.10460065305233002,0.6993904113769531,-0.699496865272522,179234763
30-Sep-2023 09:43:19.291,0.10305531322956085,27327,179234757,27164,-0.10461831092834473,0.6993849277496338,-0.6994966268539429,179234764
30-Sep-2023 09:43:20.291,0.10308513045310974,27327,179234757,27164,-0.104641854763031,0.6993762254714966,-0.6994975805282593,179234765
30-Sep-2023 09:43:21.291,0.10310636460781097,27327,179234757,27164,-0.10466976463794708,0.6993772983551025,-0.6994891166687012,179234766
30-Sep-2023 09:43:22.291,0.10312731564044952,27327,179234757,27164,-0.10470323264598846,0.699376106262207,-0.6994819641113281,179234767
30-Sep-2023 09:43:23.291,0.10315728187561035,27327,179234757,27164,-0.10472375154495239,0.6993683576583862,-0.6994825601577759,179234768
30-Sep-2023 09:43:24.291,0.10318814218044281,27327,179234757,27164,-0.10474321246147156,0.6993610858917236,-0.6994819641113281,179234769
30-Sep-2023 09:43:25.291,0.10321062803268433,27327,179234757,27164,-0.10477009415626526,0.6993625164031982,-0.69947350025177,179234770
30-Sep-2023 09:43:26.291,0.10323439538478851,27327,179234757,27164,-0.10480080544948578,0.6993612051010132,-0.6994664669036865,179234771
30-Sep-2023 09:43:27.291,0.10326267778873444,27327,179234757,27164,-0.10482177138328552,0.6993534564971924,-0.6994669437408447,179234772
30-Sep-2023 09:43:28.291,0.10329192876815796,27327,179234757,27164,-0.10484583675861359,0.6993453502655029,-0.6994674205780029,179234773
30-Sep-2023 09:43:29.291,0.10331384837627411,27327,179234757,27164,-0.10487958788871765,0.6993461847305298,-0.6994580030441284,179234774
30-Sep-2023 09:43:30.291,0.10333505272865295,27327,179234757,27164,-0.10490758717060089,0.6993465423583984,-0.6994507312774658,179234775
30-Sep-2023 09:43:31.291,0.10336428880691528,27327,179234757,27164,-0.1049293726682663,0.6993368864059448,-0.6994525194168091,179234776
30-Sep-2023 09:43:32.291,0.10339076817035675,27327,179234757,27164,-0.10494755208492279,0.6993321180343628,-0.6994506120681763,179234777
30-Sep-2023 09:43:33.291,0.10341240465641022,27327,179234757,27164,-0.10497812926769257,0.6993337869644165,-0.6994413137435913,179234778
30-Sep-2023 09:43:34.291,0.1034345030784607,27327,179234757,27164,-0.10500051081180573,0.699332594871521,-0.6994357109069824,179234779
30-Sep-2023 09:43:35.291,0.1034659892320633,27327,179234757,27164,-0.1050211489200592,0.6993217468261719,-0.6994390487670898,179234780
30-Sep-2023 09:43:36.291,0.10349220037460327,27327,179234757,27164,-0.10504655539989471,0.699317455291748,-0.6994355916976929,179234781
30-Sep-2023 09:43:37.291,0.10351483523845673,27327,179234757,27164,-0.10508035123348236,0.6993187665939331,-0.6994259357452393,179234782
30-Sep-2023 09:43:38.291,0.10354267060756683,27327,179234757,27164,-0.10510742664337158,0.6993139982223511,-0.6994222402572632,179234783
30-Sep-2023 09:43:39.291,0.10357421636581421,27327,179234757,27164,-0.10512597858905792,0.6993057727813721,-0.69942307472229,179234784
30-Sep-2023 09:43:40.291,0.10359962284564972,27327,179234757,27164,-0.10515737533569336,0.6993035078048706,-0.6994167566299438,179234785
30-Sep-2023 09:43:41.291,0.10361742973327637,27327,179234757,27164,-0.1051846295595169,0.6993050575256348,-0.6994086503982544,179234786
30-Sep-2023 09:43:42.291,0.10364529490470886,27327,179234757,27164,-0.1052110493183136,0.6992967128753662,-0.699409008026123,179234787
30-Sep-2023 09:43:43.291,0.10367140173912048,27327,179234789,27171,-0.10522852838039398,0.6992895603179932,-0.6994096040725708,179234788
30-Sep-2023 09:43:44.291,0.10369382798671722,27327,179234789,27171,-0.10525773465633392,0.6992889642715454,-0.6994020938873291,179234789
30-Sep-2023 09:43:45.291,0.10371696949005127,27327,179234789,27171,-0.10528378188610077,0.6992908716201782,-0.6993929147720337,179234790
30-Sep-2023 09:43:46.291,0.10374626517295837,27327,179234789,27171,-0.10530708730220795,0.6992824077606201,-0.699393630027771,179234791
30-Sep-2023 09:43:47.291,0.10377603769302368,27327,179234789,27171,-0.10533088445663452,0.699275016784668,-0.6993930339813232,179234792
30-Sep-2023 09:43:48.291,0.10380218923091888,27327,179234789,27171,-0.10536187887191772,0.6992758512496948,-0.6993837356567383,179234793
30-Sep-2023 09:43:49.291,0.10382406413555145,27359,179234789,27171,-0.1053880900144577,0.6992740631103516,-0.699378252029419,179234794
30-Sep-2023 09:43:50.291,0.10385416448116302,27359,179234789,27171,-0.10540993511676788,0.6992664337158203,-0.6993781328201294,179234795
30-Sep-2023 09:43:51.291,0.10388141870498657,27359,179234789,27171,-0.10544049739837646,0.6992573738098145,-0.699378490447998,179234796
30-Sep-2023 09:43:52.291,0.10390256345272064,27359,179234789,27171,-0.1054651141166687,0.6992607116699219,-0.6993683576583862,179234797
30-Sep-2023 09:43:53.291,0.10392361879348755,27359,179234789,27171,-0.10548979043960571,0.6992586851119995,-0.6993635892868042,179234798
30-Sep-2023 09:43:54.291,0.10395181179046631,27359,179234789,27171,-0.10551214218139648,0.6992497444152832,-0.6993651390075684,179234799
30-Sep-2023 09:43:55.291,0.10398048162460327,27359,179234789,27171,-0.10553830862045288,0.6992450952529907,-0.6993614435195923,179234800
30-Sep-2023 09:43:56.291,0.10400521755218506,27359,179234789,27171,-0.10556590557098389,0.6992483139038086,-0.6993502378463745,179234801
30-Sep-2023 09:43:57.291,0.10402616858482361,27359,179234789,27171,-0.10559031367301941,0.6992433071136475,-0.6993486881256104,179234802
30-Sep-2023 09:43:58.291,0.1040552407503128,27359,179234789,27171,-0.10561412572860718,0.6992321014404297,-0.6993520259857178,179234803
30-Sep-2023 09:43:59.291,0.10408124327659607,27359,179234789,27171,-0.10563702881336212,0.699230432510376,-0.6993460655212402,179234804
30-Sep-2023 09:44:00.291,0.10410279035568237,27359,179234789,27171,-0.10567092895507812,0.6992325782775879,-0.6993355751037598,179234805
30-Sep-2023 09:44:01.291,0.10413511097431183,27359,179234789,27171,-0.10569295287132263,0.6992270946502686,-0.6993331909179688,179234806
30-Sep-2023 09:44:02.291,0.1041569858789444,27359,179234789,27171,-0.10571283102035522,0.6992180347442627,-0.6993355751037598,179234807
30-Sep-2023 09:44:03.291,0.10418835282325745,27359,179234789,27171,-0.10573923587799072,0.6992189884185791,-0.6993262767791748,179234808
30-Sep-2023 09:44:04.291,0.10421143472194672,27359,179234789,27171,-0.10576857626438141,0.6992197036743164,-0.6993175745010376,179234809
30-Sep-2023 09:44:05.291,0.10423137247562408,27359,179234789,27171,-0.10579156875610352,0.6992111206054688,-0.6993198394775391,179234810
30-Sep-2023 09:44:06.291,0.10426677763462067,27359,179234789,27171,-0.1058153510093689,0.6992042064666748,-0.6993179321289062,179234811
30-Sep-2023 09:44:07.291,0.10428525507450104,27359,179234789,27171,-0.10584315657615662,0.6992031335830688,-0.6993116140365601,179234812
30-Sep-2023 09:44:08.291,0.10430754721164703,27359,179234789,27171,-0.10587380826473236,0.6992020606994629,-0.6993048191070557,179234813
30-Sep-2023 09:44:09.291,0.10433419048786163,27359,179234789,27171,-0.10589735209941864,0.6991939544677734,-0.6993054151535034,179234814
30-Sep-2023 09:44:10.291,0.10436592996120453,27359,179234789,27171,-0.1059221476316452,0.6991878747940063,-0.6993032693862915,179234815
30-Sep-2023 09:44:11.291,0.10438860952854156,27359,179234789,27171,-0.10594679415225983,0.6991902589797974,-0.6992937326431274,179234816
30-Sep-2023 09:44:12.291,0.10440808534622192,27359,179234789,27171,-0.1059747189283371,0.699187159538269,-0.6992897987365723,179234817
30-Sep-2023 09:44:13.291,0.1044374406337738,27359,179234789,27171,-0.10599608719348907,0.6991784572601318,-0.6992906332015991,179234818
30-Sep-2023 09:44:14.291,0.10446423292160034,27359,179234789,27171,-0.10601513087749481,0.6991742849349976,-0.6992881298065186,179234819
30-Sep-2023 09:44:15.291,0.10448595881462097,27359,179234821,27164,-0.10604788362979889,0.6991755962371826,-0.6992784738540649,179234820
30-Sep-2023 09:44:16.291,0.10451290011405945,27359,179234821,27164,-0.10607241094112396,0.6991729736328125,-0.6992729902267456,179234821
30-Sep-2023 09:44:17.291,0.10454212129116058,27359,179234821,27164,-0.10609446465969086,0.6991642713546753,-0.6992745399475098,179234822
30-Sep-2023 09:44:18.291,0.10456964373588562,27359,179234821,27164,-0.10612435638904572,0.6991602182388306,-0.6992692947387695,179234823
30-Sep-2023 09:44:19.291,0.1045905202627182,27359,179234821,27164,-0.10615749657154083,0.6991603374481201,-0.6992614269256592,179234824
30-Sep-2023 09:44:20.291,0.10461221635341644,27359,179234821,27164,-0.1061813086271286,0.6991534233093262,-0.6992611885070801,179234825
30-Sep-2023 09:44:21.291,0.10464228689670563,27391,179234821,27164,-0.10620100796222687,0.6991474628448486,-0.6992597579956055,179234826
30-Sep-2023 09:44:22.291,0.1046685129404068,27391,179234821,27164,-0.10622745752334595,0.6991453170776367,-0.6992542743682861,179234827
30-Sep-2023 09:44:23.291,0.1046885997056961,27391,179234821,27164,-0.10625453293323517,0.699144721031189,-0.6992472410202026,179234828
30-Sep-2023 09:44:24.291,0.10471437871456146,27391,179234821,27164,-0.10627707839012146,0.6991391181945801,-0.6992456912994385,179234829
30-Sep-2023 09:44:25.291,0.10474634170532227,27391,179234821,27164,-0.10629607737064362,0.6991342306137085,-0.6992429494857788,179234830
30-Sep-2023 09:44:26.291,0.1047700047492981,27391,179234821,27164,-0.10632391273975372,0.6991325616836548,-0.6992368698120117,179234831
30-Sep-2023 09:44:27.291,0.10479292273521423,27391,179234821,27164,-0.10635651648044586,0.6991291046142578,-0.6992319822311401,179234832
30-Sep-2023 09:44:28.291,0.10481587052345276,27391,179234821,27164,-0.10637788474559784,0.6991246938705444,-0.6992297172546387,179234833
30-Sep-2023 09:44:29.291,0.1048494428396225,27391,179234821,27164,-0.10640119016170502,0.699118971824646,-0.6992268562316895,179234834
30-Sep-2023 09:44:30.291,0.10487377643585205,27391,179234821,27164,-0.10642951726913452,0.6991158723831177,-0.6992220878601074,179234835
30-Sep-2023 09:44:31.291,0.10489426553249359,27391,179234821,27164,-0.10645872354507446,0.6991122961044312,-0.6992181539535522,179234836
30-Sep-2023 09:44:32.291,0.10492129623889923,27391,179234821,27164,-0.10648097097873688,0.6991062164306641,-0.6992167234420776,179234837
30-Sep-2023 09:44:33.291,0.10494935512542725,27391,179234821,27164,-0.10650420188903809,0.6991008520126343,-0.6992144584655762,179234838
30-Sep-2023 09:44:34.291,0.10497242212295532,27391,179234821,27164,-0.10653237998485565,0.6991012096405029,-0.6992062330245972,179234839
30-Sep-2023 09:44:35.291,0.10499584674835205,27391,179234821,27164,-0.10656124353408813,0.6990978717803955,-0.6992015838623047,179234840
30-Sep-2023 09:44:36.291,0.10502171516418457,27391,179234821,27164,-0.10658025741577148,0.6990920305252075,-0.6992008686065674,179234841
30-Sep-2023 09:44:37.291,0.10504859685897827,27391,179234821,27164,-0.10660377144813538,0.6990885734558105,-0.699196457862854,179234842
30-Sep-2023 09:44:38.291,0.10507084429264069,27391,179234821,27164,-0.10663263499736786,0.6990865468978882,-0.6991908550262451,179234843
30-Sep-2023 09:44:39.291,0.10509519279003143,27391,179234821,27164,-0.10665810108184814,0.6990833282470703,-0.6991864442825317,179234844
30-Sep-2023 09:44:40.291,0.10512533783912659,27391,179234821,27164,-0.10668264329433441,0.6990765333175659,-0.6991850137710571,179234845
30-Sep-2023 09:44:41.291,0.10515189170837402,27391,179234821,27164,-0.10670934617519379,0.699073314666748,-0.6991803646087646,179234846
30-Sep-2023 09:44:42.291,0.1051734983921051,27391,179234821,27164,-0.10673801600933075,0.699070930480957,-0.6991748809814453,179234847
30-Sep-2023 09:44:43.291,0.10519689321517944,27391,179234821,27164,-0.10676074028015137,0.6990677118301392,-0.6991709470748901,179234848
30-Sep-2023 09:44:44.291,0.10522577166557312,27391,179234821,27164,-0.10678108036518097,0.6990598440170288,-0.6991715431213379,179234849
30-Sep-2023 09:44:45.291,0.10525107383728027,27391,179234821,27164,-0.10680940747261047,0.6990566253662109,-0.6991667747497559,179234850
30-Sep-2023 09:44:46.291,0.10527686774730682,27391,179234821,27164,-0.10684223473072052,0.6990541219711304,-0.6991603374481201,179234851
30-Sep-2023 09:44:47.291,0.10530231893062592,27391,179234853,27164,-0.10686290264129639,0.6990501880645752,-0.6991573572158813,179234852
30-Sep-2023 09:44:48.291,0.10533297061920166,27391,179234853,27164,-0.10688553750514984,0.699044942855835,-0.6991544961929321,179234853
30-Sep-2023 09:44:49.291,0.10535609722137451,27391,179234853,27164,-0.1069147139787674,0.6990424394607544,-0.6991488933563232,179234854
30-Sep-2023 09:44:50.291,0.10537777841091156,27391,179234853,27164,-0.10694137215614319,0.6990402936935425,-0.6991437673568726,179234855
30-Sep-2023 09:44:51.291,0.10540392994880676,27391,179234853,27164,-0.10696293413639069,0.6990351676940918,-0.6991416215896606,179234856
30-Sep-2023 09:44:52.291,0.10543018579483032,27391,179234853,27164,-0.10698825120925903,0.6990278959274292,-0.699141263961792,179234857
30-Sep-2023 09:44:53.291,0.10545115172863007,27423,179234853,27164,-0.10701577365398407,0.6990275382995605,-0.6991342306137085,179234858
30-Sep-2023 09:44:54.291,0.10547718405723572,27423,179234853,27164,-0.10704155266284943,0.6990251541137695,-0.6991287469863892,179234859
30-Sep-2023 09:44:55.291,0.10550570487976074,27423,179234853,27164,-0.10706397891044617,0.6990176439285278,-0.6991283893585205,179234860
30-Sep-2023 09:44:56.291,0.10553622245788574,27423,179234853,27164,-0.10709348320960999,0.6990129947662354,-0.6991240978240967,179234861
30-Sep-2023 09:44:57.291,0.10555973649024963,27423,179234853,27164,-0.10712005198001862,0.6990123987197876,-0.6991171836853027,179234862
30-Sep-2023 09:44:58.291,0.1055823564529419,27423,179234853,27164,-0.1071459949016571,0.6990094184875488,-0.6991124153137207,179234863
30-Sep-2023 09:44:59.291,0.10561037063598633,27423,179234853,27164,-0.10716988146305084,0.6990014314651489,-0.6991125345230103,179234864
30-Sep-2023 09:45:00.291,0.1056385338306427,27423,179234853,27164,-0.10719692707061768,0.698997974395752,-0.6991076469421387,179234865
30-Sep-2023 09:45:01.291,0.10566066205501556,27423,179234853,27164,-0.10722461342811584,0.6989973783493042,-0.6991006135940552,179234866
30-Sep-2023 09:45:02.291,0.10568583011627197,27423,179234853,27164,-0.1072479635477066,0.6989922523498535,-0.6990983486175537,179234867
30-Sep-2023 09:45:03.291,0.10571388900279999,27423,179234853,27164,-0.1072712242603302,0.6989864110946655,-0.6990963220596313,179234868
30-Sep-2023 09:45:04.291,0.10574077069759369,27423,179234853,27164,-0.10729372501373291,0.6989834308624268,-0.699091911315918,179234869
30-Sep-2023 09:45:05.291,0.10576213896274567,27423,179234853,27164,-0.10731971263885498,0.6989814043045044,-0.6990867853164673,179234870
30-Sep-2023 09:45:06.291,0.1057867705821991,27423,179234853,27164,-0.1073489636182785,0.6989773511886597,-0.6990822553634644,179234871
30-Sep-2023 09:45:07.291,0.10581283271312714,27423,179234853,27164,-0.1073717325925827,0.6989709138870239,-0.6990814208984375,179234872
30-Sep-2023 09:45:08.291,0.1058373898267746,27423,179234853,27164,-0.10739906132221222,0.6989679336547852,-0.6990765333175659,179234873
30-Sep-2023 09:45:09.291,0.10586358606815338,27423,179234853,27164,-0.10742460191249847,0.6989666223526001,-0.6990697383880615,179234874
30-Sep-2023 09:45:10.291,0.10588906705379486,27423,179234853,27164,-0.10745038092136383,0.6989606618881226,-0.6990683078765869,179234875
30-Sep-2023 09:45:11.291,0.10591946542263031,27423,179234853,27164,-0.10747219622135162,0.6989562511444092,-0.6990646123886108,179234876
30-Sep-2023 09:45:12.291,0.10594391822814941,27423,179234853,27164,-0.10750168561935425,0.6989529132843018,-0.6990598440170288,179234877
30-Sep-2023 09:45:13.291,0.10596518218517303,27423,179234853,27164,-0.1075289249420166,0.6989514827728271,-0.6990537643432617,179234878
30-Sep-2023 09:45:14.291,0.10599061846733093,27423,179234853,27164,-0.10755090415477753,0.698946475982666,-0.6990518569946289,179234879
30-Sep-2023 09:45:15.291,0.10601635277271271,27423,179234853,27164,-0.10757569968700409,0.6989414691925049,-0.6990485191345215,179234880
30-Sep-2023 09:45:16.291,0.10604265332221985,27423,179234853,27164,-0.10760757327079773,0.6989396810531616,-0.699041485786438,179234881
30-Sep-2023 09:45:17.291,0.10606919229030609,27423,179234853,27164,-0.10763587057590485,0.6989340782165527,-0.6990387439727783,179234882
30-Sep-2023 09:45:18.291,0.10609939694404602,27423,179234853,27164,-0.10765282809734344,0.6989301443099976,-0.6990354061126709,179234883
30-Sep-2023 09:45:19.291,0.10612601041793823,27423,179234885,27164,-0.10767735540866852,0.6989284753799438,-0.6990294456481934,179234884
30-Sep-2023 09:45:20.291,0.10614505410194397,27423,179234885,27164,-0.10770414769649506,0.6989234685897827,-0.699027419090271,179234885
30-Sep-2023 09:45:21.291,0.10616545379161835,27423,179234885,27164,-0.1077297180891037,0.6989213228225708,-0.6990225315093994,179234886
30-Sep-2023 09:45:22.291,0.10619407892227173,27423,179234885,27164,-0.10775242745876312,0.6989144086837769,-0.6990212202072144,179234887
30-Sep-2023 09:45:23.291,0.10622182488441467,27423,179234885,27164,-0.10778303444385529,0.6989095211029053,-0.6990175247192383,179234888
30-Sep-2023 09:45:24.291,0.10624875128269196,27423,179234885,27164,-0.10781282186508179,0.6989076137542725,-0.6990107297897339,179234889
30-Sep-2023 09:45:25.291,0.10627344250679016,27455,179234885,27164,-0.10783727467060089,0.6989021301269531,-0.699008584022522,179234890
30-Sep-2023 09:45:26.291,0.10630227625370026,27455,179234885,27164,-0.10786443948745728,0.6988967657089233,-0.6990056037902832,179234891
30-Sep-2023 09:45:27.291,0.10632798075675964,27455,179234885,27164,-0.10788677632808685,0.698894739151001,-0.6989998817443848,179234892
30-Sep-2023 09:45:28.291,0.10634928941726685,27455,179234885,27164,-0.10791103541851044,0.6988919973373413,-0.6989957094192505,179234893
30-Sep-2023 09:45:29.291,0.10637195408344269,27455,179234885,27164,-0.10793456435203552,0.6988871097564697,-0.698993444442749,179234894
30-Sep-2023 09:45:30.291,0.10639618337154388,27455,179234885,27164,-0.10795694589614868,0.6988829374313354,-0.6989908218383789,179234895
30-Sep-2023 09:45:31.291,0.10642267763614655,27455,179234885,27164,-0.10798332095146179,0.6988801956176758,-0.6989850997924805,179234896
30-Sep-2023 09:45:32.291,0.10644961893558502,27455,179234885,27164,-0.10800762474536896,0.6988798379898071,-0.6989777088165283,179234897
30-Sep-2023 09:45:33.291,0.10647846758365631,27455,179234885,27164,-0.10803329944610596,0.6988742351531982,-0.6989750862121582,179234898
30-Sep-2023 09:45:34.291,0.10650825500488281,27455,179234885,27164,-0.10806021094322205,0.698868989944458,-0.6989716291427612,179234899
30-Sep-2023 09:45:35.291,0.10653156042098999,27455,179234885,27164,-0.10808923840522766,0.6988651752471924,-0.6989673376083374,179234900
30-Sep-2023 09:45:36.291,0.10655434429645538,27455,179234885,27164,-0.10811503231525421,0.6988608837127686,-0.6989642381668091,179234901
30-Sep-2023 09:45:37.291,0.10657842457294464,27455,179234885,27164,-0.10813823342323303,0.698855996131897,-0.6989618539810181,179234902
30-Sep-2023 09:45:38.291,0.10660402476787567,27455,179234885,27164,-0.10816514492034912,0.6988521814346313,-0.6989576816558838,179234903
30-Sep-2023 09:45:39.291,0.10662779211997986,27455,179234885,27164,-0.10818754136562347,0.698850154876709,-0.6989526748657227,179234904
30-Sep-2023 09:45:40.291,0.10665473341941833,27455,179234885,27164,-0.10820993781089783,0.6988464593887329,-0.6989487409591675,179234905
30-Sep-2023 09:45:41.291,0.10667581856250763,27455,179234885,27164,-0.1082337498664856,0.6988401412963867,-0.6989480257034302,179234906
30-Sep-2023 09:45:42.291,0.106703981757164,27455,179234885,27164,-0.10826162993907928,0.6988379955291748,-0.6989418268203735,179234907
30-Sep-2023 09:45:43.291,0.10672752559185028,27455,179234885,27164,-0.10828383266925812,0.698837399482727,-0.6989352703094482,179234908
30-Sep-2023 09:45:44.291,0.10675354301929474,27455,179234885,27164,-0.10831177234649658,0.6988307237625122,-0.6989337205886841,179234909
30-Sep-2023 09:45:45.291,0.10678008198738098,27455,179234885,27164,-0.10834136605262756,0.6988248825073242,-0.698931097984314,179234910
30-Sep-2023 09:45:46.291,0.10680721700191498,27455,179234885,27164,-0.1083669662475586,0.698822021484375,-0.6989257335662842,179234911
30-Sep-2023 09:45:47.291,0.10683365166187286,27455,179234885,27164,-0.108395516872406,0.6988192796707153,-0.6989196538925171,179234912
30-Sep-2023 09:45:48.291,0.10685862600803375,27455,179234885,27164,-0.10842125117778778,0.6988122463226318,-0.6989189386367798,179234913
30-Sep-2023 09:45:49.291,0.10688506066799164,27455,179234885,27164,-0.10844175517559052,0.6988096237182617,-0.6989142894744873,179234914
30-Sep-2023 09:45:50.291,0.10691174864768982,27455,179234885,27164,-0.10846461355686188,0.6988071203231812,-0.6989091634750366,179234915
30-Sep-2023 09:45:51.291,0.10693566501140594,27455,179234917,27164,-0.10848985612392426,0.6988024711608887,-0.6989063024520874,179234916
30-Sep-2023 09:45:52.291,0.10695663094520569,27455,179234917,27164,-0.10851410031318665,0.6987982988357544,-0.6989035606384277,179234917
30-Sep-2023 09:45:53.291,0.10698384046554565,27455,179234917,27164,-0.10854330658912659,0.6987946033477783,-0.6988986730575562,179234918
30-Sep-2023 09:45:54.291,0.10700748860836029,27455,179234917,27164,-0.10856586694717407,0.6987928152084351,-0.6988933086395264,179234919
30-Sep-2023 09:45:55.291,0.10703353583812714,27455,179234917,27164,-0.10859429836273193,0.6987847089767456,-0.6988930702209473,179234920
30-Sep-2023 09:45:56.291,0.10706266760826111,27455,179234917,27164,-0.10861960053443909,0.6987806558609009,-0.6988887786865234,179234921
30-Sep-2023 09:45:57.291,0.10708868503570557,27487,179234917,27164,-0.10864552855491638,0.6987773180007935,-0.698884129524231,179234922
30-Sep-2023 09:45:58.291,0.10711655020713806,27487,179234917,27164,-0.10867112874984741,0.6987740993499756,-0.6988791227340698,179234923
30-Sep-2023 09:45:59.291,0.10713863372802734,27487,179234917,27164,-0.10869550704956055,0.6987700462341309,-0.6988755464553833,179234924
30-Sep-2023 09:46:00.291,0.10716502368450165,27487,179234917,27164,-0.10872034728527069,0.698765754699707,-0.6988719701766968,179234925
30-Sep-2023 09:46:01.291,0.10719265043735504,27487,179234917,27164,-0.10874819755554199,0.6987643241882324,-0.6988648176193237,179234926
30-Sep-2023 09:46:02.291,0.10721631348133087,27487,179234917,27164,-0.10877130925655365,0.698759913444519,-0.6988620758056641,179234927
30-Sep-2023 09:46:03.291,0.10723724961280823,27487,179234917,27164,-0.10879454016685486,0.6987558603286743,-0.6988593339920044,179234928
30-Sep-2023 09:46:04.291,0.10726666450500488,27487,179234917,27164,-0.10882321000099182,0.6987509727478027,-0.6988554000854492,179234929
30-Sep-2023 09:46:05.291,0.10729512572288513,27487,179234917,27164,-0.10884736478328705,0.698746919631958,-0.6988512277603149,179234930
30-Sep-2023 09:46:06.291,0.10732437670230865,27487,179234917,27164,-0.10887107253074646,0.6987448930740356,-0.6988451480865479,179234931
30-Sep-2023 09:46:07.291,0.1073451042175293,27487,179234917,27164,-0.10889960825443268,0.6987388134002686,-0.6988433599472046,179234932
30-Sep-2023 09:46:08.291,0.10736978054046631,27487,179234917,27164,-0.108926922082901,0.6987336874008179,-0.6988404989242554,179234933
30-Sep-2023 09:46:09.291,0.10740236937999725,27487,179234917,27164,-0.10895170271396637,0.6987323760986328,-0.6988329887390137,179234934
30-Sep-2023 09:46:10.291,0.1074180006980896,27487,179234917,27164,-0.10897503793239594,0.6987264156341553,-0.6988329887390137,179234935
30-Sep-2023 09:46:11.291,0.1074495017528534,27487,179234917,27164,-0.10900001227855682,0.6987231969833374,-0.6988275051116943,179234936
30-Sep-2023 09:46:12.291,0.10747073590755463,27487,179234917,27164,-0.10902297496795654,0.6987184286117554,-0.6988255977630615,179234937
30-Sep-2023 09:46:13.291,0.10749657452106476,27487,179234917,27164,-0.1090485006570816,0.6987147331237793,-0.6988214254379272,179234938
30-Sep-2023 09:46:14.291,0.10752350091934204,27487,179234917,27164,-0.10907208919525146,0.6987100839614868,-0.6988180875778198,179234939
30-Sep-2023 09:46:15.291,0.10754835605621338,27487,179234917,27164,-0.10909998416900635,0.6987062692642212,-0.6988134384155273,179234940
30-Sep-2023 09:46:16.291,0.1075761467218399,27487,179234917,27164,-0.1091247946023941,0.6987026929855347,-0.6988091468811035,179234941
30-Sep-2023 09:46:17.291,0.10760197043418884,27487,179234917,27164,-0.10915300250053406,0.6986972093582153,-0.6988059282302856,179234942
30-Sep-2023 09:46:18.291,0.10762940347194672,27487,179234917,27164,-0.10917884111404419,0.6986942291259766,-0.698800802230835,179234943
30-Sep-2023 09:46:19.291,0.10765311121940613,27487,179234917,27164,-0.10920564830303192,0.698689341545105,-0.6987980604171753,179234944
30-Sep-2023 09:46:20.291,0.10768280923366547,27487,179234917,27164,-0.10922612249851227,0.6986879110336304,-0.69879150390625,179234945
30-Sep-2023 09:46:21.291,0.10770517587661743,27487,179234917,27164,-0.10925351083278656,0.698683500289917,-0.6987881660461426,179234946
30-Sep-2023 09:46:22.291,0.10772937536239624,27487,179234917,27164,-0.10927848517894745,0.6986781358718872,-0.6987857818603516,179234947
30-Sep-2023 09:46:23.291,0.10775363445281982,27487,179234949,27164,-0.1093045175075531,0.6986747980117798,-0.6987814903259277,179234948
30-Sep-2023 09:46:24.291,0.10778191685676575,27487,179234949,27164,-0.10933253169059753,0.6986714601516724,-0.698776125907898,179234949
30-Sep-2023 09:46:25.291,0.10780584812164307,27487,179234949,27164,-0.10935406386852264,0.6986668109893799,-0.6987736225128174,179234950
30-Sep-2023 09:46:26.291,0.10782928764820099,27487,179234949,27164,-0.1093793660402298,0.6986615657806396,-0.6987712383270264,179234951
30-Sep-2023 09:46:27.292,0.10785911977291107,27487,179234949,27164,-0.10940535366535187,0.6986578702926636,-0.6987662315368652,179234952
30-Sep-2023 09:46:28.292,0.10788637399673462,27487,179234949,27164,-0.10943102836608887,0.698654055595398,-0.698762059211731,179234953
30-Sep-2023 09:46:29.292,0.107908695936203,27519,179234949,27164,-0.10945726931095123,0.6986503601074219,-0.6987581253051758,179234954
30-Sep-2023 09:46:30.292,0.10793446004390717,27519,179234949,27164,-0.10948009788990021,0.6986478567123413,-0.6987531185150146,179234955
30-Sep-2023 09:46:31.292,0.10795879364013672,27519,179234949,27164,-0.10950937867164612,0.6986438035964966,-0.6987484693527222,179234956
30-Sep-2023 09:46:32.292,0.10798563063144684,27519,179234949,27164,-0.10953529179096222,0.6986401081085205,-0.6987442970275879,179234957
30-Sep-2023 09:46:33.292,0.10800729691982269,27519,179234949,27164,-0.10955989360809326,0.698635458946228,-0.6987415552139282,179234958
30-Sep-2023 09:46:34.292,0.10803468525409698,27519,179234949,27164,-0.10958671569824219,0.6986321210861206,-0.6987364292144775,179234959
30-Sep-2023 09:46:35.292,0.10806277394294739,27519,179234949,27164,-0.10961243510246277,0.6986279487609863,-0.6987326145172119,179234960
30-Sep-2023 09:46:36.292,0.10809175670146942,27519,179234949,27164,-0.10963724553585052,0.6986216306686401,-0.6987303495407104,179234961
30-Sep-2023 09:46:37.292,0.10811552405357361,27519,179234949,27164,-0.10966138541698456,0.6986180543899536,-0.6987265348434448,179234962
30-Sep-2023 09:46:38.292,0.10814191401004791,27519,179234949,27164,-0.10968786478042603,0.6986163854598999,-0.6987195014953613,179234963
30-Sep-2023 09:46:39.292,0.10816702246665955,27519,179234949,27164,-0.10971534252166748,0.6986105442047119,-0.698717474937439,179234964
30-Sep-2023 09:46:40.292,0.10819022357463837,27519,179234949,27164,-0.10973894596099854,0.6986063718795776,-0.6987144947052002,179234965
30-Sep-2023 09:46:41.292,0.10821688175201416,27519,179234949,27164,-0.10976411402225494,0.6986032724380493,-0.6987096071243286,179234966
30-Sep-2023 09:46:42.292,0.10824108123779297,27519,179234949,27164,-0.10978949069976807,0.698600172996521,-0.6987048387527466,179234967
30-Sep-2023 09:46:43.292,0.10826742649078369,27519,179234949,27164,-0.10981592535972595,0.6985958814620972,-0.6987006664276123,179234968
30-Sep-2023 09:46:44.292,0.10829618573188782,27519,179234949,27164,-0.1098419725894928,0.6985901594161987,-0.6986979246139526,179234969
30-Sep-2023 09:46:45.292,0.10831837356090546,27519,179234949,27164,-0.10986825823783875,0.698586106300354,-0.6986944675445557,179234970
30-Sep-2023 09:46:46.292,0.10834336280822754,27519,179234949,27164,-0.10989318788051605,0.6985827684402466,-0.6986900568008423,179234971
30-Sep-2023 09:46:47.292,0.10837069153785706,27519,179234949,27164,-0.10991936922073364,0.6985785961151123,-0.6986856460571289,179234972
30-Sep-2023 09:46:48.292,0.10839347541332245,27519,179234949,27164,-0.10994252562522888,0.6985760927200317,-0.698681116104126,179234973
30-Sep-2023 09:46:49.292,0.10841746628284454,27519,179234949,27164,-0.10996930301189423,0.6985708475112915,-0.6986784934997559,179234974
30-Sep-2023 09:46:50.292,0.10844479501247406,27519,179234949,27164,-0.10999538004398346,0.6985679864883423,-0.698672890663147,179234975
30-Sep-2023 09:46:51.292,0.10847225785255432,27519,179234949,27164,-0.11001795530319214,0.6985644102096558,-0.6986685991287231,179234976
30-Sep-2023 09:46:52.292,0.10849705338478088,27519,179234949,27164,-0.11004126071929932,0.6985601186752319,-0.6986656188964844,179234977
30-Sep-2023 09:46:53.292,0.10852019488811493,27519,179234949,27164,-0.11007225513458252,0.6985558271408081,-0.6986613273620605,179234978
30-Sep-2023 09:46:54.292,0.10854741930961609,27519,179234949,27164,-0.11009742319583893,0.6985518932342529,-0.6986570358276367,179234979
30-Sep-2023 09:46:55.292,0.10857675969600677,27519,179234981,27171,-0.11012698709964752,0.6985470056533813,-0.698652982711792,179234980
30-Sep-2023 09:46:56.292,0.10860064625740051,27519,179234981,27171,-0.11015179753303528,0.6985411643981934,-0.6986510753631592,179234981
30-Sep-2023 09:46:57.292,0.10862316191196442,27519,179234981,27171,-0.11017659306526184,0.6985378265380859,-0.6986466646194458,179234982
30-Sep-2023 09:46:58.292,0.10864914953708649,27519,179234981,27171,-0.11020036041736603,0.6985365152359009,-0.6986403465270996,179234983
30-Sep-2023 09:46:59.292,0.10867489874362946,27519,179234981,27171,-0.11022354662418365,0.6985329389572144,-0.6986362934112549,179234984
30-Sep-2023 09:47:00.292,0.10869713127613068,27519,179234981,27171,-0.11024583876132965,0.6985287666320801,-0.6986334323883057,179234985
30-Sep-2023 09:47:01.292,0.1087224930524826,27551,179234981,27171,-0.11027029156684875,0.6985251903533936,-0.6986291408538818,179234986
30-Sep-2023 09:47:02.292,0.10875211656093597,27551,179234981,27171,-0.11030101776123047,0.6985222101211548,-0.6986229419708252,179234987
30-Sep-2023 09:47:03.292,0.10877560079097748,27551,179234981,27171,-0.11032338440418243,0.6985164880752563,-0.698621392250061,179234988
30-Sep-2023 09:47:04.292,0.10880051553249359,27551,179234981,27171,-0.11034989356994629,0.6985119581222534,-0.6986179351806641,179234989
30-Sep-2023 09:47:05.292,0.10882383584976196,27551,179234981,27171,-0.11037842929363251,0.6985100507736206,-0.6986112594604492,179234990
30-Sep-2023 09:47:06.292,0.1088523119688034,27551,179234981,27171,-0.11040166020393372,0.6985067129135132,-0.6986067295074463,179234991
30-Sep-2023 09:47:07.292,0.10887809097766876,27551,179234981,27171,-0.11042648553848267,0.6985000371932983,-0.6986052989959717,179234992
30-Sep-2023 09:47:08.292,0.10890008509159088,27551,179234981,27171,-0.11045016348361969,0.6984962224960327,-0.6986020803451538,179234993
30-Sep-2023 09:47:09.292,0.1089276671409607,27551,179234981,27171,-0.11047929525375366,0.698492169380188,-0.6985971927642822,179234994
30-Sep-2023 09:47:10.292,0.10895289480686188,27551,179234981,27171,-0.11050140857696533,0.6984901428222656,-0.698591947555542,179234995
30-Sep-2023 09:47:11.292,0.10897849500179291,27551,179234981,27171,-0.11052897572517395,0.6984822750091553,-0.6985913515090942,179234996
30-Sep-2023 09:47:12.292,0.10900172591209412,27551,179234981,27171,-0.11055536568164825,0.6984785795211792,-0.6985872983932495,179234997
30-Sep-2023 09:47:13.292,0.10902775824069977,27551,179234981,27171,-0.11058162152767181,0.6984761953353882,-0.6985815763473511,179234998
30-Sep-2023 09:47:14.292,0.10905373096466064,27551,179234981,27171,-0.1106061190366745,0.6984732151031494,-0.6985764503479004,179234999
30-Sep-2023 09:47:15.292,0.10907872021198273,27551,179234981,27171,-0.11062803864479065,0.6984695196151733,-0.6985727548599243,179235000
30-Sep-2023 09:47:16.292,0.10910005867481232,27551,179234981,27171,-0.11065374314785004,0.6984660625457764,-0.6985684633255005,179235001
30-Sep-2023 09:47:17.292,0.10912398993968964,27551,179234981,27171,-0.11067566275596619,0.6984639167785645,-0.6985635757446289,179235002
30-Sep-2023 09:47:18.292,0.10915409028530121,27551,179234981,27171,-0.11070510745048523,0.6984574794769287,-0.6985604763031006,179235003
30-Sep-2023 09:47:19.292,0.10917778313159943,27551,179234981,27171,-0.11072823405265808,0.6984530687332153,-0.6985574960708618,179235004
30-Sep-2023 09:47:20.292,0.10920406877994537,27551,179234981,27171,-0.11075370013713837,0.6984490156173706,-0.6985534429550171,179235005
30-Sep-2023 09:47:21.292,0.10922974348068237,27551,179234981,27171,-0.11078165471553802,0.6984459161758423,-0.6985485553741455,179235006
30-Sep-2023 09:47:22.292,0.10925938189029694,27551,179234981,27171,-0.11080996692180634,0.6984398365020752,-0.6985452175140381,179235007
30-Sep-2023 09:47:23.292,0.10928523540496826,27551,179234981,27171,-0.11083918809890747,0.6984348297119141,-0.698541522026062,179235008
30-Sep-2023 09:47:24.292,0.10930775105953217,27551,179234981,27171,-0.1108614057302475,0.6984332799911499,-0.6985360383987427,179235009
30-Sep-2023 09:47:25.292,0.10933257639408112,27551,179234981,27171,-0.11088751256465912,0.6984283924102783,-0.6985328197479248,179235010
30-Sep-2023 09:47:26.292,0.10935571789741516,27551,179234981,27171,-0.11090891063213348,0.6984244585037231,-0.6985299587249756,179235011
30-Sep-2023 09:47:27.292,0.10938204824924469,27551,179235013,27164,-0.11093387007713318,0.6984202861785889,-0.6985259056091309,179235012
30-Sep-2023 09:47:28.292,0.10940846800804138,27551,179235013,27164,-0.11095738410949707,0.6984188556671143,-0.6985195875167847,179235013
30-Sep-2023 09:47:29.292,0.10943129658699036,27551,179235013,27164,-0.11098174750804901,0.6984142065048218,-0.698516845703125,179235014
30-Sep-2023 09:47:30.292,0.10945914685726166,27551,179235013,27164,-0.11100834608078003,0.6984084844589233,-0.6985138654708862,179235015
30-Sep-2023 09:47:31.292,0.1094839870929718,27551,179235013,27164,-0.11103507876396179,0.6984038352966309,-0.6985104084014893,179235016
30-Sep-2023 09:47:32.292,0.10950867831707001,27551,179235013,27164,-0.11106255650520325,0.6984000205993652,-0.6985061168670654,179235017
30-Sep-2023 09:47:33.292,0.10953663289546967,27583,179235013,27164,-0.11109219491481781,0.6983959674835205,-0.6985011100769043,179235018
30-Sep-2023 09:47:34.292,0.10956422984600067,27583,179235013,27164,-0.11111648380756378,0.6983907222747803,-0.698498010635376,179235019
30-Sep-2023 09:47:35.292,0.10958601534366608,27583,179235013,27164,-0.11113831400871277,0.6983869075775146,-0.6984949111938477,179235020
30-Sep-2023 09:47:36.292,0.10961045324802399,27583,179235013,27164,-0.11116451025009155,0.6983844041824341,-0.6984895467758179,179235021
30-Sep-2023 09:47:37.292,0.10963684320449829,27583,179235013,27164,-0.11118912696838379,0.6983823776245117,-0.6984833478927612,179235022
30-Sep-2023 09:47:38.292,0.10966438055038452,27583,179235013,27164,-0.11121290922164917,0.6983774900436401,-0.6984802484512329,179235023
30-Sep-2023 09:47:39.292,0.10968972742557526,27583,179235013,27164,-0.11124277114868164,0.6983727216720581,-0.6984761953353882,179235024
30-Sep-2023 09:47:40.292,0.1097162514925003,27583,179235013,27164,-0.11126838624477386,0.6983715295791626,-0.6984694004058838,179235025
30-Sep-2023 09:47:41.292,0.10974355041980743,27583,179235013,27164,-0.11129580438137054,0.6983648538589478,-0.6984673738479614,179235026
30-Sep-2023 09:47:42.292,0.10976594686508179,27583,179235013,27164,-0.11131805181503296,0.6983605623245239,-0.6984646320343018,179235027
30-Sep-2023 09:47:43.292,0.10978831350803375,27583,179235013,27164,-0.11134029924869537,0.6983556747436523,-0.6984621286392212,179235028
30-Sep-2023 09:47:44.292,0.10981270670890808,27583,179235013,27164,-0.1113661676645279,0.6983534097671509,-0.6984564065933228,179235029
30-Sep-2023 09:47:45.292,0.10984070599079132,27583,179235013,27164,-0.11138947308063507,0.6983511447906494,-0.6984505653381348,179235030
30-Sep-2023 09:47:46.292,0.10986599326133728,27583,179235013,27164,-0.11141335964202881,0.6983468532562256,-0.6984473466873169,179235031
30-Sep-2023 09:47:47.292,0.10988901555538177,27583,179235013,27164,-0.11144115030765533,0.6983412504196167,-0.6984447240829468,179235032
30-Sep-2023 09:47:48.292,0.10991455614566803,27583,179235013,27164,-0.11146754026412964,0.6983392238616943,-0.6984385251998901,179235033
30-Sep-2023 09:47:49.292,0.10994130373001099,27583,179235013,27164,-0.11149527132511139,0.6983333826065063,-0.6984355449676514,179235034
30-Sep-2023 09:47:50.292,0.1099681556224823,27583,179235013,27164,-0.11152026057243347,0.6983283758163452,-0.6984325647354126,179235035
30-Sep-2023 09:47:51.292,0.10999104380607605,27583,179235013,27164,-0.11154697835445404,0.6983238458633423,-0.6984292268753052,179235036
30-Sep-2023 09:47:52.292,0.11002004146575928,27583,179235013,27164,-0.11157558858394623,0.6983219385147095,-0.6984220743179321,179235037
30-Sep-2023 09:47:53.292,0.11004878580570221,27583,179235013,27164,-0.11159837245941162,0.6983199119567871,-0.6984161138534546,179235038
30-Sep-2023 09:47:54.292,0.11007067561149597,27583,179235013,27164,-0.11162254214286804,0.6983132362365723,-0.6984152793884277,179235039
30-Sep-2023 09:47:55.292,0.11009514331817627,27583,179235013,27164,-0.11164945363998413,0.6983098983764648,-0.6984105110168457,179235040
30-Sep-2023 09:47:56.292,0.11012017726898193,27583,179235013,27164,-0.11167068779468536,0.6983098983764648,-0.6984033584594727,179235041
30-Sep-2023 09:47:57.292,0.1101481020450592,27583,179235013,27164,-0.11169910430908203,0.6983023881912231,-0.6984018087387085,179235042
30-Sep-2023 09:47:58.292,0.11017079651355743,27583,179235013,27164,-0.11172492802143097,0.6982957124710083,-0.6984003782272339,179235043
30-Sep-2023 09:47:59.292,0.1101979911327362,27583,179235045,28468,-0.11175152659416199,0.6982953548431396,-0.6983922719955444,179235044
30-Sep-2023 09:48:00.292,0.11022534966468811,27583,179235045,28468,-0.11177860200405121,0.6982932090759277,-0.6983858346939087,179235045
30-Sep-2023 09:48:01.292,0.11025001108646393,27583,179235045,28468,-0.11180505156517029,0.6982868909835815,-0.698384165763855,179235046
30-Sep-2023 09:48:02.292,0.11027202010154724,27583,179235045,28468,-0.11182847619056702,0.6982792615890503,-0.6983845233917236,179235047
30-Sep-2023 09:48:03.292,0.11029566824436188,27583,179235045,28468,-0.11185304820537567,0.6982784271240234,-0.6983776092529297,179235048
30-Sep-2023 09:48:04.292,0.11032289266586304,27583,179235045,28468,-0.1118791401386261,0.6982754468917847,-0.6983722448348999,179235049
30-Sep-2023 09:48:05.292,0.11034892499446869,27615,179235045,28468,-0.11190217733383179,0.6982691287994385,-0.6983703374862671,179235050
30-Sep-2023 09:48:06.292,0.11037112772464752,27615,179235045,28468,-0.11192494630813599,0.6982648372650146,-0.698367714881897,179235051
30-Sep-2023 09:48:07.292,0.1104033887386322,27615,179235045,28468,-0.11195376515388489,0.698265790939331,-0.6983572244644165,179235052
30-Sep-2023 09:48:08.292,0.11042886972427368,27615,179235045,28468,-0.1119806170463562,0.6982636451721191,-0.6983510255813599,179235053
30-Sep-2023 09:48:09.292,0.11045484244823456,27615,179235045,28468,-0.11200723052024841,0.6982533931732178,-0.6983526945114136,179235054
30-Sep-2023 09:48:10.292,0.11047787964344025,27615,179235045,28468,-0.11203321814537048,0.6982511281967163,-0.6983473300933838,179235055
30-Sep-2023 09:48:11.292,0.1105031818151474,27615,179235045,28468,-0.11205969750881195,0.6982486248016357,-0.6983416080474854,179235056
30-Sep-2023 09:48:12.292,0.11052888631820679,27615,179235045,28468,-0.11208465695381165,0.6982460021972656,-0.6983360052108765,179235057
30-Sep-2023 09:48:13.292,0.11055584251880646,27615,179235045,28468,-0.11211323738098145,0.6982357501983643,-0.6983375549316406,179235058
30-Sep-2023 09:48:14.292,0.11057969927787781,27615,179235045,28468,-0.11213544011116028,0.6982322931289673,-0.6983333826065063,179235059
30-Sep-2023 09:48:15.292,0.11060136556625366,27615,179235045,28468,-0.1121545135974884,0.698233962059021,-0.6983252763748169,179235060
30-Sep-2023 09:48:16.292,0.11062993109226227,27615,179235045,28468,-0.11218167841434479,0.6982277631759644,-0.6983225345611572,179235061
30-Sep-2023 09:48:17.292,0.11065487563610077,27615,179235045,28468,-0.11220929026603699,0.6982200145721436,-0.6983219385147095,179235062
30-Sep-2023 09:48:18.292,0.1106804758310318,27615,179235045,28468,-0.11223757266998291,0.6982170343399048,-0.6983163356781006,179235063
30-Sep-2023 09:48:19.292,0.11070297658443451,27615,179235045,28468,-0.11226335167884827,0.6982163190841675,-0.6983094215393066,179235064
30-Sep-2023 09:48:20.292,0.11072966456413269,27615,179235045,28468,-0.11229072511196136,0.6982121467590332,-0.6983048915863037,179235065
30-Sep-2023 09:48:21.292,0.11075787246227264,27615,179235045,28468,-0.1123168021440506,0.6982057094573975,-0.6983026266098022,179235066
30-Sep-2023 09:48:22.292,0.11078305542469025,27615,179235045,28468,-0.11233755946159363,0.6982033252716064,-0.6982976198196411,179235067
30-Sep-2023 09:48:23.292,0.1108102798461914,27615,179235045,28468,-0.11236639320850372,0.6982009410858154,-0.6982909440994263,179235068
30-Sep-2023 09:48:24.292,0.11083705723285675,27615,179235045,28468,-0.11239400506019592,0.6981931924819946,-0.6982899904251099,179235069
30-Sep-2023 09:48:25.292,0.11086152493953705,27615,179235045,28468,-0.1124158501625061,0.6981879472732544,-0.6982877254486084,179235070
30-Sep-2023 09:48:26.292,0.11088329553604126,27615,179235045,28468,-0.11244001984596252,0.6981861591339111,-0.6982822418212891,179235071
30-Sep-2023 09:48:27.292,0.11091111600399017,27615,179235045,28468,-0.11246895790100098,0.6981838941574097,-0.6982755661010742,179235072
30-Sep-2023 09:48:28.292,0.11093871295452118,27615,179235045,28468,-0.11249735951423645,0.6981780529022217,-0.698272705078125,179235073
30-Sep-2023 09:48:29.292,0.1109609603881836,27615,179235045,28468,-0.11251652240753174,0.6981710195541382,-0.6982730627059937,179235074
30-Sep-2023 09:48:30.292,0.11098523437976837,27615,179235045,28468,-0.1125425398349762,0.69817054271698,-0.6982650756835938,179235075
30-Sep-2023 09:48:31.292,0.11101146042346954,27615,179235077,28468,-0.11256812512874603,0.698169469833374,-0.6982580423355103,179235076
30-Sep-2023 09:48:32.292,0.11103789508342743,27615,179235077,28468,-0.11259466409683228,0.6981617212295532,-0.6982574462890625,179235077
30-Sep-2023 09:48:33.292,0.1110624372959137,27615,179235077,28468,-0.11262007057666779,0.6981561183929443,-0.6982550621032715,179235078
30-Sep-2023 09:48:34.292,0.11108629405498505,27615,179235077,28468,-0.11264592409133911,0.6981546878814697,-0.6982483863830566,179235079
30-Sep-2023 09:48:35.292,0.11111435294151306,27615,179235077,28468,-0.1126747876405716,0.6981514692306519,-0.6982425451278687,179235080
30-Sep-2023 09:48:36.292,0.11114081740379333,27615,179235077,28468,-0.11269751191139221,0.6981425285339355,-0.6982437372207642,179235081
30-Sep-2023 09:48:37.292,0.11116655170917511,27647,179235077,28468,-0.11272509396076202,0.6981383562088013,-0.6982395648956299,179235082
30-Sep-2023 09:48:38.292,0.11119155585765839,27647,179235077,28468,-0.11274795234203339,0.6981374025344849,-0.6982327699661255,179235083
30-Sep-2023 09:48:39.292,0.11121559143066406,27647,179235077,28468,-0.11277075111865997,0.6981351375579834,-0.6982272863388062,179235084
30-Sep-2023 09:48:40.292,0.11124168336391449,27647,179235077,28468,-0.11279517412185669,0.698127031326294,-0.6982274055480957,179235085
30-Sep-2023 09:48:41.292,0.11126373708248138,27647,179235077,28468,-0.1128225177526474,0.6981240510940552,-0.6982223987579346,179235086
30-Sep-2023 09:48:42.292,0.11129075288772583,27647,179235077,28468,-0.11284919083118439,0.6981241703033447,-0.6982136964797974,179235087
30-Sep-2023 09:48:43.292,0.11131685972213745,27647,179235077,28468,-0.11287359893321991,0.6981197595596313,-0.6982100009918213,179235088
30-Sep-2023 09:48:44.292,0.11134296655654907,27647,179235077,28468,-0.11289866268634796,0.6981111764907837,-0.698210597038269,179235089
30-Sep-2023 09:48:45.292,0.11136804521083832,27647,179235077,28468,-0.1129227727651596,0.6981077194213867,-0.6982061862945557,179235090
30-Sep-2023 09:48:46.292,0.11139534413814545,27647,179235077,28468,-0.11295218765735626,0.6981062889099121,-0.6981979608535767,179235091
30-Sep-2023 09:48:47.292,0.11142125725746155,27647,179235077,28468,-0.11297500133514404,0.6981011629104614,-0.6981953382492065,179235092
30-Sep-2023 09:48:48.292,0.11144405603408813,27647,179235077,28468,-0.11299720406532288,0.6980931758880615,-0.698196291923523,179235093
30-Sep-2023 09:48:49.292,0.11146610975265503,27647,179235077,28468,-0.1130232959985733,0.6980913877487183,-0.6981902122497559,179235094
30-Sep-2023 09:48:50.292,0.11149166524410248,27647,179235077,28468,-0.11304894089698792,0.6980928182601929,-0.6981804370880127,179235095
30-Sep-2023 09:48:51.292,0.11151812970638275,27647,179235077,28468,-0.11307699978351593,0.698084831237793,-0.6981799602508545,179235096
30-Sep-2023 09:48:52.292,0.11154492199420929,27647,179235077,28468,-0.11310213804244995,0.6980762481689453,-0.698180079460144,179235097
30-Sep-2023 09:48:53.292,0.1115739643573761,27647,179235077,28468,-0.11312912404537201,0.6980756521224976,-0.6981717348098755,179235098
30-Sep-2023 09:48:54.292,0.11159808933734894,27647,179235077,28468,-0.11315456032752991,0.6980763673782349,-0.6981630325317383,179235099
30-Sep-2023 09:48:55.292,0.11162632703781128,27647,179235077,28468,-0.11318321526050568,0.6980671882629395,-0.6981630325317383,179235100
30-Sep-2023 09:48:56.292,0.1116517186164856,27647,179235077,28468,-0.11320966482162476,0.6980613470077515,-0.6981606483459473,179235101
30-Sep-2023 09:48:57.292,0.11166934669017792,27647,179235077,28468,-0.11322702467441559,0.698062539100647,-0.6981538534164429,179235102
30-Sep-2023 09:48:58.292,0.1116986870765686,27647,179235077,28468,-0.11325626075267792,0.6980627775192261,-0.6981441974639893,179235103
30-Sep-2023 09:48:59.292,0.11171962320804596,27647,179235077,28468,-0.11327730119228363,0.6980531215667725,-0.6981467008590698,179235104
30-Sep-2023 09:49:00.292,0.11174692213535309,27647,179235077,28468,-0.11330024898052216,0.6980459690093994,-0.6981463432312012,179235105
30-Sep-2023 09:49:01.292,0.11177714169025421,27647,179235077,28468,-0.11333058774471283,0.6980469226837158,-0.698135256767273,179235106
30-Sep-2023 09:49:02.292,0.11180327832698822,27647,179235077,28468,-0.11335563659667969,0.6980444192886353,-0.6981295347213745,179235107
30-Sep-2023 09:49:03.292,0.11182957887649536,27647,179235109,28468,-0.11338479816913605,0.6980340480804443,-0.6981308460235596,179235108
30-Sep-2023 09:49:04.292,0.11185230314731598,27647,179235109,28468,-0.11340540647506714,0.6980299949645996,-0.6981279850006104,179235109
30-Sep-2023 09:49:05.292,0.11188097298145294,27647,179235109,28468,-0.11343792080879211,0.698029637336731,-0.6981185674667358,179235110
30-Sep-2023 09:49:06.292,0.11190158128738403,27647,179235109,28468,-0.11346173286437988,0.6980262994766235,-0.6981148719787598,179235111
30-Sep-2023 09:49:07.292,0.11192886531352997,27647,179235109,28468,-0.11348797380924225,0.6980173587799072,-0.6981152296066284,179235112
30-Sep-2023 09:49:08.292,0.11195287108421326,27647,179235109,28468,-0.11350695788860321,0.698015570640564,-0.6981099843978882,179235113
30-Sep-2023 09:49:09.292,0.11198051273822784,27679,179235109,28468,-0.11353424191474915,0.6980174779891968,-0.69809889793396,179235114
30-Sep-2023 09:49:10.292,0.11200453341007233,27679,179235109,28468,-0.11356203258037567,0.6980128288269043,-0.6980953216552734,179235115
30-Sep-2023 09:49:11.292,0.11203104257583618,27679,179235109,28468,-0.11358281970024109,0.6980047225952148,-0.6980955600738525,179235116
30-Sep-2023 09:49:12.292,0.11205700039863586,27679,179235109,28468,-0.11360764503479004,0.6980012655258179,-0.6980911493301392,179235117
30-Sep-2023 09:49:13.292,0.11208133399486542,27679,179235109,28468,-0.11363796889781952,0.6980010271072388,-0.698082447052002,179235118
30-Sep-2023 09:49:14.292,0.11210544407367706,27679,179235109,28468,-0.11366558074951172,0.6979938745498657,-0.6980811357498169,179235119
30-Sep-2023 09:49:15.292,0.1121339350938797,27679,179235109,28468,-0.11369162797927856,0.6979849338531494,-0.6980810165405273,179235120
30-Sep-2023 09:49:16.292,0.1121581494808197,27679,179235109,28468,-0.11371326446533203,0.6979835033416748,-0.6980754137039185,179235121
30-Sep-2023 09:49:17.292,0.11218275129795074,27679,179235109,28468,-0.11374188959598541,0.6979837417602539,-0.6980661153793335,179235122
30-Sep-2023 09:49:18.292,0.11220692098140717,27679,179235109,28468,-0.11376386880874634,0.6979777812957764,-0.6980650424957275,179235123
30-Sep-2023 09:49:19.292,0.11223472654819489,27679,179235109,28468,-0.11378580331802368,0.6979688405990601,-0.698065996170044,179235124
30-Sep-2023 09:49:20.292,0.11226068437099457,27679,179235109,28468,-0.11381207406520844,0.6979681253433228,-0.6980582475662231,179235125
30-Sep-2023 09:49:21.292,0.1122845858335495,27679,179235109,28468,-0.11384081840515137,0.6979680061340332,-0.6980499029159546,179235126
30-Sep-2023 09:49:22.292,0.11230848729610443,27679,179235109,28468,-0.1138637512922287,0.6979600191116333,-0.6980499029159546,179235127
30-Sep-2023 09:49:23.292,0.112337127327919,27679,179235109,28468,-0.11388961970806122,0.6979527473449707,-0.6980487108230591,179235128
30-Sep-2023 09:49:24.292,0.1123637855052948,27679,179235109,28468,-0.11391545832157135,0.6979527473449707,-0.698040246963501,179235129
30-Sep-2023 09:49:25.292,0.11238892376422882,27679,179235109,28468,-0.1139465868473053,0.6979526281356812,-0.6980308294296265,179235130
30-Sep-2023 09:49:26.292,0.11241264641284943,27679,179235109,28468,-0.11396877467632294,0.6979436874389648,-0.6980323791503906,179235131
30-Sep-2023 09:49:27.292,0.11243899166584015,27679,179235109,28468,-0.11399117112159729,0.69793701171875,-0.6980311870574951,179235132
30-Sep-2023 09:49:28.292,0.11246217787265778,27679,179235109,28468,-0.11401896178722382,0.6979371309280396,-0.6980232000350952,179235133
30-Sep-2023 09:49:29.292,0.11248414218425751,27679,179235109,28468,-0.114044189453125,0.6979351043701172,-0.6980171203613281,179235134
30-Sep-2023 09:49:30.292,0.1125124841928482,27679,179235109,28468,-0.11406815052032471,0.69792640209198,-0.6980173587799072,179235135
30-Sep-2023 09:49:31.292,0.11254246532917023,27679,179235109,28468,-0.11409211158752441,0.697919487953186,-0.698015570640564,179235136
30-Sep-2023 09:49:32.292,0.11256550252437592,27679,179235109,28468,-0.11411678791046143,0.6979210376739502,-0.6980063915252686,179235137
30-Sep-2023 09:49:33.292,0.1125897616147995,27679,179235109,28468,-0.11414562165737152,0.6979169845581055,-0.6980018615722656,179235138
30-Sep-2023 09:49:34.292,0.11261521279811859,27679,179235109,28468,-0.11416557431221008,0.697907567024231,-0.698003888130188,179235139
30-Sep-2023 09:49:35.292,0.11264592409133911,27679,179235141,28475,-0.11419469118118286,0.6979035139083862,-0.6979982852935791,179235140
30-Sep-2023 09:49:36.292,0.11266687512397766,27679,179235141,28475,-0.1142205148935318,0.6979056596755981,-0.6979885101318359,179235141
30-Sep-2023 09:49:37.292,0.1126912534236908,27679,179235141,28475,-0.11424873769283295,0.6979001760482788,-0.6979854106903076,179235142
30-Sep-2023 09:49:38.292,0.11271780729293823,27679,179235141,28475,-0.11427074670791626,0.6978906393051147,-0.6979869604110718,179235143
30-Sep-2023 09:49:39.292,0.11274418234825134,27679,179235141,28475,-0.11429473757743835,0.6978881359100342,-0.6979813575744629,179235144
30-Sep-2023 09:49:40.292,0.11276981234550476,27679,179235141,28475,-0.11432206630706787,0.6978905200958252,-0.6979705095291138,179235145
30-Sep-2023 09:49:41.292,0.1127951443195343,27711,179235141,28475,-0.11434997618198395,0.697885274887085,-0.6979670524597168,179235146
30-Sep-2023 09:49:42.292,0.11282104253768921,27711,179235141,28475,-0.11437344551086426,0.6978739500045776,-0.6979703903198242,179235147
30-Sep-2023 09:49:43.292,0.11284874379634857,27711,179235141,28475,-0.11439566314220428,0.6978729963302612,-0.6979632377624512,179235148
30-Sep-2023 09:49:44.292,0.11286817491054535,27711,179235141,28475,-0.1144227385520935,0.6978746652603149,-0.6979537010192871,179235149
30-Sep-2023 09:49:45.292,0.11289335787296295,27711,179235141,28475,-0.11444911360740662,0.6978656053543091,-0.6979541778564453,179235150
30-Sep-2023 09:49:46.292,0.11292016506195068,27711,179235141,28475,-0.11447222530841827,0.6978557109832764,-0.6979560852050781,179235151
30-Sep-2023 09:49:47.292,0.11294689774513245,27711,179235141,28475,-0.11449764668941498,0.6978559494018555,-0.6979475021362305,179235152
30-Sep-2023 09:49:48.292,0.11297482252120972,27711,179235141,28475,-0.11452728509902954,0.6978554725646973,-0.6979384422302246,179235153
30-Sep-2023 09:49:49.292,0.11299841105937958,27711,179235141,28475,-0.11455114185810089,0.6978482007980347,-0.6979382038116455,179235154
30-Sep-2023 09:49:50.292,0.11302366852760315,27711,179235141,28475,-0.11457125842571259,0.6978398561477661,-0.6979391574859619,179235155
30-Sep-2023 09:49:51.292,0.11304907500743866,27711,179235141,28475,-0.11459875106811523,0.6978405714035034,-0.6979297399520874,179235156
30-Sep-2023 09:49:52.292,0.11307136714458466,27711,179235141,28475,-0.11462625861167908,0.6978417634963989,-0.6979204416275024,179235157
30-Sep-2023 09:49:53.292,0.11309853196144104,27711,179235141,28475,-0.11465109884738922,0.6978318691253662,-0.697921872138977,179235158
30-Sep-2023 09:49:54.292,0.11312438547611237,27711,179235141,28475,-0.11467422544956207,0.6978241205215454,-0.6979215145111084,179235159
30-Sep-2023 09:49:55.292,0.1131516844034195,27711,179235141,28475,-0.11469845473766327,0.6978256702423096,-0.6979116201400757,179235160
30-Sep-2023 09:49:56.292,0.11317422986030579,27711,179235141,28475,-0.11472652852535248,0.6978253126144409,-0.6979037523269653,179235161
30-Sep-2023 09:49:57.292,0.1132010668516159,27711,179235141,28475,-0.11475369334220886,0.6978131532669067,-0.6979072093963623,179235162
30-Sep-2023 09:49:58.292,0.11322756111621857,27711,179235141,28475,-0.11477513611316681,0.6978071928024292,-0.697905421257019,179235163
30-Sep-2023 09:49:59.292,0.11325426399707794,27711,179235141,28475,-0.114803746342659,0.697811484336853,-0.6978918313980103,179235164
30-Sep-2023 09:50:00.292,0.11327831447124481,27711,179235141,28475,-0.11483226716518402,0.6978050470352173,-0.6978894472122192,179235165
30-Sep-2023 09:50:01.292,0.11330908536911011,27711,179235141,28475,-0.1148575097322464,0.6977962255477905,-0.6978894472122192,179235166
30-Sep-2023 09:50:02.292,0.11333461105823517,27711,179235141,28475,-0.1148788183927536,0.6977905035018921,-0.6978873014450073,179235167
30-Sep-2023 09:50:03.292,0.11335690319538116,27711,179235141,28475,-0.11490386724472046,0.6977916955947876,-0.6978784799575806,179235168
30-Sep-2023 09:50:04.292,0.11338059604167938,27711,179235141,28475,-0.11493447422981262,0.6977866888046265,-0.6978747844696045,179235169
30-Sep-2023 09:50:05.292,0.11340618133544922,27711,179235141,28475,-0.11495816707611084,0.6977779865264893,-0.6978756189346313,179235170
30-Sep-2023 09:50:06.292,0.11342935264110565,27711,179235141,28475,-0.11497563123703003,0.6977763175964355,-0.697870135307312,179235171
30-Sep-2023 09:50:07.292,0.11345411837100983,27711,179235173,28468,-0.11500532925128937,0.6977776288986206,-0.6978602409362793,179235172
30-Sep-2023 09:50:08.292,0.11347883939743042,27711,179235173,28468,-0.11503241956233978,0.6977721452713013,-0.6978570222854614,179235173
30-Sep-2023 09:50:09.292,0.11350740492343903,27711,179235173,28468,-0.11505542695522308,0.697760820388794,-0.6978600025177002,179235174
30-Sep-2023 09:50:10.292,0.11353425681591034,27711,179235173,28468,-0.11508013308048248,0.6977581977844238,-0.6978540420532227,179235175
30-Sep-2023 09:50:11.292,0.11355741322040558,27711,179235173,28468,-0.1151064932346344,0.697759747505188,-0.6978445053100586,179235176
30-Sep-2023 09:50:12.292,0.11358262598514557,27711,179235173,28468,-0.11513534188270569,0.6977519989013672,-0.6978431940078735,179235177
30-Sep-2023 09:50:13.292,0.11361163854598999,27743,179235173,28468,-0.11516180634498596,0.6977424621582031,-0.6978437900543213,179235178
30-Sep-2023 09:50:14.292,0.11363720893859863,27743,179235173,28468,-0.11518478393554688,0.6977424621582031,-0.6978356838226318,179235179
30-Sep-2023 09:50:15.292,0.11365906894207001,27743,179235173,28468,-0.11521211266517639,0.6977437734603882,-0.6978265047073364,179235180
30-Sep-2023 09:50:16.292,0.11368708312511444,27743,179235173,28468,-0.11523653566837311,0.6977380514144897,-0.6978232860565186,179235181
30-Sep-2023 09:50:17.292,0.11371400952339172,27743,179235173,28468,-0.11525718867778778,0.6977289915084839,-0.6978244781494141,179235182
30-Sep-2023 09:50:18.292,0.11373786628246307,27743,179235173,28468,-0.11528269946575165,0.6977250576019287,-0.6978203058242798,179235183
30-Sep-2023 09:50:19.292,0.1137624979019165,27743,179235173,28468,-0.1153145581483841,0.6977266073226929,-0.6978099346160889,179235184
30-Sep-2023 09:50:20.292,0.11378858983516693,27743,179235173,28468,-0.11533677577972412,0.6977177858352661,-0.6978105306625366,179235185
30-Sep-2023 09:50:21.292,0.11381424963474274,27743,179235173,28468,-0.11535957455635071,0.6977090835571289,-0.6978112459182739,179235186
30-Sep-2023 09:50:22.292,0.11383852362632751,27743,179235173,28468,-0.1153881698846817,0.6977083683013916,-0.697803258895874,179235187
30-Sep-2023 09:50:23.292,0.11385981738567352,27743,179235173,28468,-0.11541357636451721,0.6977111101150513,-0.6977931261062622,179235188
30-Sep-2023 09:50:24.292,0.11388745903968811,27743,179235173,28468,-0.11543530225753784,0.6976996660232544,-0.6977962255477905,179235189
30-Sep-2023 09:50:25.292,0.113913893699646,27743,179235173,28468,-0.11545956134796143,0.6976909637451172,-0.6977965831756592,179235190
30-Sep-2023 09:50:26.292,0.11394257843494415,27743,179235173,28468,-0.11548921465873718,0.6976941823959351,-0.6977838277816772,179235191
30-Sep-2023 09:50:27.292,0.11396777629852295,27743,179235173,28468,-0.1155150979757309,0.6976945400238037,-0.6977752447128296,179235192
30-Sep-2023 09:50:28.292,0.1139945536851883,27743,179235173,28468,-0.11554007232189178,0.6976834535598755,-0.6977777481079102,179235193
30-Sep-2023 09:50:29.292,0.11402134597301483,27743,179235173,28468,-0.11556529998779297,0.6976751089096069,-0.6977776288986206,179235194
30-Sep-2023 09:50:30.292,0.11404389142990112,27743,179235173,28468,-0.1155925840139389,0.697679877281189,-0.69776451587677,179235195
30-Sep-2023 09:50:31.292,0.11406758427619934,27743,179235173,28468,-0.11561994254589081,0.697676420211792,-0.6977596282958984,179235196
30-Sep-2023 09:50:32.292,0.11409486830234528,27743,179235173,28468,-0.11564189195632935,0.6976640224456787,-0.6977639198303223,179235197
30-Sep-2023 09:50:33.292,0.11412402987480164,27743,179235173,28468,-0.11566512286663055,0.6976596117019653,-0.6977598667144775,179235198
30-Sep-2023 09:50:34.292,0.11414530873298645,27743,179235173,28468,-0.11569060385227203,0.6976639032363892,-0.6977477073669434,179235199
30-Sep-2023 09:50:35.292,0.11417077481746674,27743,179235173,28468,-0.11572173237800598,0.6976594924926758,-0.6977429389953613,179235200
30-Sep-2023 09:50:36.292,0.11419840157032013,27743,179235173,28468,-0.11574198305606842,0.697645902633667,-0.6977485418319702,179235201
30-Sep-2023 09:50:37.292,0.1142212301492691,27743,179235173,28468,-0.11576472222805023,0.6976429224014282,-0.6977440118789673,179235202
30-Sep-2023 09:50:38.292,0.11424469947814941,27743,179235173,28468,-0.11579442024230957,0.6976451873779297,-0.6977329254150391,179235203
30-Sep-2023 09:50:39.292,0.1142684668302536,27743,179235205,28475,-0.11582185328006744,0.6976397037506104,-0.6977300643920898,179235204
30-Sep-2023 09:50:40.292,0.11429983377456665,27743,179235205,28475,-0.11584588885307312,0.697625994682312,-0.6977347135543823,179235205
30-Sep-2023 09:50:41.292,0.11432760953903198,27743,179235205,28475,-0.11587215960025787,0.6976248025894165,-0.6977270841598511,179235206
30-Sep-2023 09:50:42.292,0.11435556411743164,27743,179235205,28475,-0.11590243875980377,0.6976323127746582,-0.6977100372314453,179235207
30-Sep-2023 09:50:43.292,0.1143784373998642,27743,179235205,28475,-0.11592599749565125,0.6976252794265747,-0.6977090835571289,179235208
30-Sep-2023 09:50:44.292,0.11440359055995941,27743,179235205,28475,-0.11595071852207184,0.6976140737533569,-0.6977119445800781,179235209
30-Sep-2023 09:50:45.292,0.1144247055053711,27775,179235205,28475,-0.11597141623497009,0.6976152658462524,-0.6977039575576782,179235210
30-Sep-2023 09:50:46.292,0.11444753408432007,27775,179235205,28475,-0.1159965842962265,0.6976147890090942,-0.6976964473724365,179235211
30-Sep-2023 09:50:47.292,0.11447411775588989,27775,179235205,28475,-0.11602699756622314,0.6976020336151123,-0.6976999044418335,179235212
30-Sep-2023 09:50:48.292,0.11450502276420593,27775,179235205,28475,-0.1160488873720169,0.6975924968719482,-0.6977006196975708,179235213
30-Sep-2023 09:50:49.292,0.11453080177307129,27775,179235205,28475,-0.11607471108436584,0.6975939273834229,-0.6976907253265381,179235214
30-Sep-2023 09:50:50.292,0.11455385386943817,27775,179235205,28475,-0.11610373854637146,0.6975927352905273,-0.6976832151412964,179235215
30-Sep-2023 09:50:51.292,0.11457857489585876,27775,179235205,28475,-0.11612720787525177,0.6975836753845215,-0.6976845264434814,179235216
30-Sep-2023 09:50:52.292,0.11460737884044647,27775,179235205,28475,-0.11614976823329926,0.6975775957107544,-0.6976821422576904,179235217
30-Sep-2023 09:50:53.292,0.11462976038455963,27775,179235205,28475,-0.1161789745092392,0.6975805759429932,-0.6976706981658936,179235218
30-Sep-2023 09:50:54.292,0.11464929580688477,27775,179235205,28475,-0.11620457470417023,0.6975805759429932,-0.6976629495620728,179235219
30-Sep-2023 09:50:55.292,0.11467833817005157,27775,179235205,28475,-0.11623099446296692,0.6975682973861694,-0.6976661682128906,179235220
30-Sep-2023 09:50:56.292,0.11470742523670197,27775,179235205,28475,-0.11624990403652191,0.6975634098052979,-0.6976633071899414,179235221
30-Sep-2023 09:50:57.292,0.11473105847835541,27775,179235205,28475,-0.11627840995788574,0.6975654363632202,-0.6976525783538818,179235222
30-Sep-2023 09:50:58.292,0.11475157737731934,27775,179235205,28475,-0.11630409955978394,0.6975624561309814,-0.6976476907730103,179235223
30-Sep-2023 09:50:59.292,0.11478064954280853,27775,179235205,28475,-0.11632874608039856,0.6975506544113159,-0.6976505517959595,179235224
30-Sep-2023 09:51:00.292,0.11481153964996338,27775,179235205,28475,-0.11635535955429077,0.6975429058074951,-0.6976490020751953,179235225
30-Sep-2023 09:51:01.292,0.11483386158943176,27775,179235205,28475,-0.11638239026069641,0.6975463628768921,-0.6976373195648193,179235226
30-Sep-2023 09:51:02.292,0.11485350131988525,27775,179235205,28475,-0.11640995740890503,0.6975436210632324,-0.6976321935653687,179235227
30-Sep-2023 09:51:03.292,0.11488693952560425,27775,179235205,28475,-0.11642976105213165,0.697532057762146,-0.6976349353790283,179235228
30-Sep-2023 09:51:04.292,0.1149170994758606,27775,179235205,28475,-0.11645503342151642,0.6975306272506714,-0.6976273059844971,179235229
30-Sep-2023 09:51:05.292,0.11493703722953796,27775,179235205,28475,-0.11648614704608917,0.6975318193435669,-0.6976171731948853,179235230
30-Sep-2023 09:51:06.292,0.11495955288410187,27775,179235205,28475,-0.11651214957237244,0.6975268125534058,-0.6976141929626465,179235231
30-Sep-2023 09:51:07.292,0.11498579382896423,27775,179235205,28475,-0.11653204262256622,0.6975167989730835,-0.697616696357727,179235232
30-Sep-2023 09:51:08.292,0.11501047015190125,27775,179235205,28475,-0.11655545234680176,0.6975144147872925,-0.6976112127304077,179235233
30-Sep-2023 09:51:09.292,0.11503151059150696,27775,179235205,28475,-0.11658664047718048,0.6975163221359253,-0.6976004838943481,179235234
30-Sep-2023 09:51:10.292,0.11506028473377228,27775,179235205,28475,-0.1166132241487503,0.6975095272064209,-0.6975983381271362,179235235
30-Sep-2023 09:51:11.292,0.1150878369808197,27775,179235237,28475,-0.11663024127483368,0.6974984407424927,-0.6976017951965332,179235236
30-Sep-2023 09:51:12.292,0.1151149719953537,27775,179235237,28475,-0.11665792763233185,0.6974960565567017,-0.6975951194763184,179235237
30-Sep-2023 09:51:13.292,0.11513565480709076,27775,179235237,28475,-0.11668579280376434,0.6974965333938599,-0.6975866556167603,179235238
30-Sep-2023 09:51:14.292,0.11516401171684265,27775,179235237,28475,-0.11671322584152222,0.6974902153015137,-0.6975840330123901,179235239
30-Sep-2023 09:51:15.292,0.11519041657447815,27775,179235237,28475,-0.11673152446746826,0.6974810361862183,-0.6975852251052856,179235240
30-Sep-2023 09:51:16.292,0.1152130663394928,27775,179235237,28475,-0.11676055192947388,0.6974812746047974,-0.6975765228271484,179235241
30-Sep-2023 09:51:17.292,0.11524142324924469,27807,179235237,28475,-0.11679248511791229,0.6974837779998779,-0.697563886642456,179235242
30-Sep-2023 09:51:18.292,0.11526520550251007,27807,179235237,28475,-0.11681550741195679,0.6974736452102661,-0.6975663900375366,179235243
30-Sep-2023 09:51:19.292,0.11529850959777832,27807,179235237,28475,-0.11683686077594757,0.697465181350708,-0.6975657939910889,179235244
30-Sep-2023 09:51:20.292,0.11531597375869751,27807,179235237,28475,-0.11686034500598907,0.6974658966064453,-0.6975581645965576,179235245
30-Sep-2023 09:51:21.292,0.11534208059310913,27807,179235237,28475,-0.11688986420631409,0.6974663734436035,-0.6975486278533936,179235246
30-Sep-2023 09:51:22.292,0.11536787450313568,27807,179235237,28475,-0.11691035330295563,0.6974546909332275,-0.6975524425506592,179235247
30-Sep-2023 09:51:23.292,0.11539556086063385,27807,179235237,28475,-0.11693531274795532,0.6974480152130127,-0.6975502967834473,179235248
30-Sep-2023 09:51:24.292,0.11541520059108734,27807,179235237,28475,-0.1169615238904953,0.6974500417709351,-0.6975407600402832,179235249
30-Sep-2023 09:51:25.292,0.11543746292591095,27807,179235237,28475,-0.11698918044567108,0.6974492073059082,-0.697533369064331,179235250
30-Sep-2023 09:51:26.292,0.1154680997133255,27807,179235237,28475,-0.11701500415802002,0.6974374055862427,-0.6975357532501221,179235251
30-Sep-2023 09:51:27.292,0.11549565196037292,27807,179235237,28475,-0.11703862249851227,0.6974294185638428,-0.6975350379943848,179235252
30-Sep-2023 09:51:28.292,0.11552241444587708,27807,179235237,28475,-0.11706669628620148,0.6974331140518188,-0.6975222826004028,179235253
30-Sep-2023 09:51:29.292,0.11554409563541412,27807,179235237,28475,-0.11709634959697723,0.697431206703186,-0.6975157260894775,179235254
30-Sep-2023 09:51:30.292,0.11557120084762573,27807,179235237,28475,-0.11711737513542175,0.6974189281463623,-0.6975200176239014,179235255
30-Sep-2023 09:51:31.292,0.1156015545129776,27807,179235237,28475,-0.11714428663253784,0.6974146366119385,-0.6975144147872925,179235256
30-Sep-2023 09:51:32.292,0.1156221330165863,27807,179235237,28475,-0.11717158555984497,0.6974180936813354,-0.6975029706954956,179235257
30-Sep-2023 09:51:33.292,0.1156473308801651,27807,179235237,28475,-0.1171940416097641,0.6974148750305176,-0.6974984407424927,179235258
30-Sep-2023 09:51:34.292,0.11567394435405731,27807,179235237,28475,-0.1172160804271698,0.6974034309387207,-0.6975018978118896,179235259
30-Sep-2023 09:51:35.292,0.11569711565971375,27807,179235237,28475,-0.11723656952381134,0.6973987817764282,-0.69749915599823,179235260
30-Sep-2023 09:51:36.292,0.11572127044200897,27807,179235237,28475,-0.11726699769496918,0.6974047422409058,-0.6974842548370361,179235261
30-Sep-2023 09:51:37.292,0.11574532091617584,27807,179235237,28475,-0.11729435622692108,0.6973989009857178,-0.6974815130233765,179235262
30-Sep-2023 09:51:38.292,0.1157730370759964,27807,179235237,28475,-0.11731831729412079,0.6973836421966553,-0.6974880695343018,179235263
30-Sep-2023 09:51:39.292,0.11579833924770355,27807,179235237,28475,-0.11734673380851746,0.6973820924758911,-0.6974806785583496,179235264
30-Sep-2023 09:51:40.292,0.11582115292549133,27807,179235237,28475,-0.11737318336963654,0.6973861455917358,-0.6974680423736572,179235265
30-Sep-2023 09:51:41.292,0.11584645509719849,27807,179235237,28475,-0.11740294098854065,0.6973772048950195,-0.6974678039550781,179235266
30-Sep-2023 09:51:42.292,0.11587502062320709,27807,179235237,28475,-0.11742155253887177,0.6973642110824585,-0.6974729299545288,179235267
30-Sep-2023 09:51:43.292,0.11590114235877991,27807,179235269,28475,-0.1174430400133133,0.6973652839660645,-0.697463870048523,179235268
30-Sep-2023 09:51:44.292,0.11592897772789001,27807,179235269,28475,-0.11747163534164429,0.6973692178726196,-0.6974505186080933,179235269
30-Sep-2023 09:51:45.292,0.11594778299331665,27807,179235269,28475,-0.11749675869941711,0.6973580121994019,-0.6974544525146484,179235270
30-Sep-2023 09:51:46.292,0.11597985029220581,27807,179235269,28475,-0.11751624941825867,0.6973506212234497,-0.6974532604217529,179235271
30-Sep-2023 09:51:47.292,0.11600174009799957,27807,179235269,28475,-0.11754697561264038,0.6973515748977661,-0.6974433660507202,179235272
30-Sep-2023 09:51:48.292,0.11602120101451874,27807,179235269,28475,-0.11757627129554749,0.6973541975021362,-0.6974327564239502,179235273
30-Sep-2023 09:51:49.292,0.11605103313922882,27839,179235269,28475,-0.11760219931602478,0.6973425149917603,-0.6974349021911621,179235274
30-Sep-2023 09:51:50.292,0.11607901751995087,27839,179235269,28475,-0.11762300133705139,0.6973329782485962,-0.6974362134933472,179235275
30-Sep-2023 09:51:51.292,0.11610658466815948,27839,179235269,28475,-0.11765055358409882,0.6973360776901245,-0.6974239349365234,179235276
30-Sep-2023 09:51:52.292,0.1161276251077652,27839,179235269,28475,-0.11767777800559998,0.6973330974578857,-0.6974190473556519,179235277
30-Sep-2023 09:51:53.292,0.11615297198295593,27839,179235269,28475,-0.11769972741603851,0.6973233222961426,-0.6974208354949951,179235278
30-Sep-2023 09:51:54.292,0.11617934703826904,27839,179235269,28475,-0.11772257089614868,0.6973166465759277,-0.697419285774231,179235279
30-Sep-2023 09:51:55.292,0.11620239913463593,27839,179235269,28475,-0.11775261163711548,0.6973192691802979,-0.6974079608917236,179235280
30-Sep-2023 09:51:56.292,0.11622525751590729,27839,179235269,28475,-0.11777785420417786,0.69731605052948,-0.6974027156829834,179235281
30-Sep-2023 09:51:57.292,0.11625418066978455,27839,179235269,28475,-0.11780056357383728,0.6973050832748413,-0.6974049806594849,179235282
30-Sep-2023 09:51:58.292,0.11628355085849762,27839,179235269,28475,-0.11782485246658325,0.697298526763916,-0.6974027156829834,179235283
30-Sep-2023 09:51:59.292,0.11631380021572113,27839,179235269,28475,-0.11785337328910828,0.6973031759262085,-0.6973884105682373,179235284
30-Sep-2023 09:52:00.292,0.1163359135389328,27839,179235269,28475,-0.11788144707679749,0.6973013877868652,-0.6973816156387329,179235285
30-Sep-2023 09:52:01.292,0.11635886132717133,27839,179235269,28475,-0.11790654063224792,0.6972858905792236,-0.6973890066146851,179235286
30-Sep-2023 09:52:02.292,0.11638441681861877,27839,179235269,28475,-0.1179281622171402,0.6972811222076416,-0.6973859071731567,179235287
30-Sep-2023 09:52:03.293,0.11640748381614685,27839,179235269,28475,-0.1179567277431488,0.6972857713699341,-0.6973726749420166,179235288
30-Sep-2023 09:52:04.293,0.1164303869009018,27839,179235269,28475,-0.11798284947872162,0.6972815990447998,-0.6973682641983032,179235289
30-Sep-2023 09:52:05.293,0.11646053194999695,27839,179235269,28475,-0.11800472438335419,0.6972695589065552,-0.6973716020584106,179235290
30-Sep-2023 09:52:06.293,0.11648733913898468,27839,179235269,28475,-0.11802670359611511,0.6972678899765015,-0.6973650455474854,179235291
30-Sep-2023 09:52:07.293,0.11651021242141724,27839,179235269,28475,-0.11805829405784607,0.697270393371582,-0.6973533630371094,179235292
30-Sep-2023 09:52:08.293,0.11653874814510345,27839,179235269,28475,-0.11808224022388458,0.6972653865814209,-0.6973496675491333,179235293
30-Sep-2023 09:52:09.293,0.11656403541564941,27839,179235269,28475,-0.11810652911663055,0.6972508430480957,-0.6973557472229004,179235294
30-Sep-2023 09:52:10.293,0.11658510565757751,27839,179235269,28475,-0.11813101172447205,0.6972495317459106,-0.6973494291305542,179235295
30-Sep-2023 09:52:11.293,0.11661110818386078,27839,179235269,28475,-0.11816522479057312,0.6972547769546509,-0.6973341703414917,179235296
30-Sep-2023 09:52:12.293,0.11663296818733215,27839,179235269,28475,-0.1181836873292923,0.6972451210021973,-0.6973370313644409,179235297
30-Sep-2023 09:52:13.293,0.11666126549243927,27839,179235269,28475,-0.11820639669895172,0.697235107421875,-0.6973385810852051,179235298
30-Sep-2023 09:52:14.293,0.11669027805328369,27839,179235269,28475,-0.11823263764381409,0.6972329616546631,-0.6973311901092529,179235299
30-Sep-2023 09:52:15.293,0.11671307682991028,27839,179235301,28468,-0.11826235055923462,0.6972359418869019,-0.6973190307617188,179235300
30-Sep-2023 09:52:16.293,0.11674074828624725,27839,179235301,28468,-0.11828432977199554,0.697226881980896,-0.6973203420639038,179235301
30-Sep-2023 09:52:17.293,0.116768479347229,27839,179235301,28468,-0.11830870807170868,0.6972166299819946,-0.6973217725753784,179235302
30-Sep-2023 09:52:18.293,0.11679092049598694,27839,179235301,28468,-0.11833707988262177,0.6972167491912842,-0.6973127126693726,179235303
30-Sep-2023 09:52:19.293,0.1168190985918045,27839,179235301,28468,-0.1183675080537796,0.6972215175628662,-0.6972981691360474,179235304
30-Sep-2023 09:52:20.293,0.11684638261795044,27839,179235301,28468,-0.11839209496974945,0.6972111463546753,-0.6972998380661011,179235305
30-Sep-2023 09:52:21.293,0.11686830222606659,27871,179235301,28468,-0.11841268837451935,0.6972008943557739,-0.6973028182983398,179235306
30-Sep-2023 09:52:22.293,0.11689749360084534,27871,179235301,28468,-0.1184413731098175,0.6972042322158813,-0.6972897052764893,179235307
30-Sep-2023 09:52:23.293,0.11692142486572266,27871,179235301,28468,-0.11847059428691864,0.6972057819366455,-0.6972790956497192,179235308
30-Sep-2023 09:52:24.293,0.11694355309009552,27871,179235301,28468,-0.11849404871463776,0.6971931457519531,-0.6972841024398804,179235309
30-Sep-2023 09:52:25.293,0.11697188019752502,27871,179235301,28468,-0.11851824820041656,0.697182297706604,-0.6972861289978027,179235310
30-Sep-2023 09:52:26.293,0.11699309945106506,27871,179235301,28468,-0.11854337155818939,0.6971863508224487,-0.6972745656967163,179235311
30-Sep-2023 09:52:27.293,0.11702008545398712,27871,179235301,28468,-0.11857284605503082,0.697185754776001,-0.6972652673721313,179235312
30-Sep-2023 09:52:28.293,0.1170470118522644,27871,179235301,28468,-0.11859260499477386,0.697172999382019,-0.6972702741622925,179235313
30-Sep-2023 09:52:29.293,0.117073193192482,27871,179235301,28468,-0.1186179667711258,0.6971652507781982,-0.6972694396972656,179235314
30-Sep-2023 09:52:30.293,0.11709636449813843,27871,179235301,28468,-0.11864219605922699,0.6971695423126221,-0.6972570419311523,179235315
30-Sep-2023 09:52:31.293,0.11712148785591125,27871,179235301,28468,-0.11866910755634308,0.6971684694290161,-0.6972495317459106,179235316
30-Sep-2023 09:52:32.293,0.1171472817659378,27871,179235301,28468,-0.11869251728057861,0.6971554756164551,-0.6972543001174927,179235317
30-Sep-2023 09:52:33.293,0.11717304587364197,27871,179235301,28468,-0.11872051656246185,0.6971491575241089,-0.6972512006759644,179235318
30-Sep-2023 09:52:34.293,0.11720044910907745,27871,179235301,28468,-0.11874830722808838,0.6971580982208252,-0.6972330808639526,179235319
30-Sep-2023 09:52:35.293,0.11721961200237274,27871,179235301,28468,-0.11877284944057465,0.6971524953842163,-0.6972311735153198,179235320
30-Sep-2023 09:52:36.293,0.11725516617298126,27871,179235301,28468,-0.11879931390285492,0.6971392631530762,-0.697234034538269,179235321
30-Sep-2023 09:52:37.293,0.1172793060541153,27871,179235301,28468,-0.1188204437494278,0.6971358060836792,-0.6972297430038452,179235322
30-Sep-2023 09:52:38.293,0.11729975044727325,27871,179235301,28468,-0.11884701251983643,0.6971386671066284,-0.6972188949584961,179235323
30-Sep-2023 09:52:39.293,0.11732238531112671,27871,179235301,28468,-0.11886918544769287,0.6971324682235718,-0.6972174644470215,179235324
30-Sep-2023 09:52:40.293,0.11735138297080994,27871,179235301,28468,-0.11889693140983582,0.6971205472946167,-0.697219967842102,179235325
30-Sep-2023 09:52:41.293,0.11737407743930817,27871,179235301,28468,-0.11891980469226837,0.6971198320388794,-0.6972129344940186,179235326
30-Sep-2023 09:52:42.293,0.11739490926265717,27871,179235301,28468,-0.11894544959068298,0.6971224546432495,-0.6972019672393799,179235327
30-Sep-2023 09:52:43.293,0.11742177605628967,27871,179235301,28468,-0.11897116899490356,0.6971143484115601,-0.6972013711929321,179235328
30-Sep-2023 09:52:44.293,0.11745060980319977,27871,179235301,28468,-0.11899755895137787,0.6971004009246826,-0.6972060203552246,179235329
30-Sep-2023 09:52:45.293,0.11747956275939941,27871,179235301,28468,-0.11902481317520142,0.6971018314361572,-0.6971949338912964,179235330
30-Sep-2023 09:52:46.293,0.11750341951847076,27871,179235301,28468,-0.11905179917812347,0.6971039772033691,-0.6971844434738159,179235331
30-Sep-2023 09:52:47.293,0.11752775311470032,27871,179235333,28468,-0.11907266080379486,0.6970949172973633,-0.697185754776001,179235332
30-Sep-2023 09:52:48.293,0.11755695939064026,27871,179235333,28468,-0.11909574270248413,0.6970866918563843,-0.6971851587295532,179235333
30-Sep-2023 09:52:49.293,0.11758126318454742,27871,179235333,28468,-0.11912241578102112,0.697089433670044,-0.6971737146377563,179235334
30-Sep-2023 09:52:50.293,0.11760325729846954,27871,179235333,28468,-0.11915190517902374,0.6970902681350708,-0.6971640586853027,179235335
30-Sep-2023 09:52:51.293,0.11762578785419464,27871,179235333,28468,-0.11917507648468018,0.6970783472061157,-0.6971683502197266,179235336
30-Sep-2023 09:52:52.293,0.11765460669994354,27871,179235333,28468,-0.11919519305229187,0.6970696449279785,-0.6971685886383057,179235337
30-Sep-2023 09:52:53.293,0.11768051981925964,27903,179235333,28468,-0.11922112107276917,0.6970715522766113,-0.6971579790115356,179235338
30-Sep-2023 09:52:54.293,0.11770635843276978,27903,179235333,28468,-0.11925342679023743,0.697068452835083,-0.6971513032913208,179235339
30-Sep-2023 09:52:55.293,0.11773163080215454,27903,179235333,28468,-0.11927556991577148,0.697059154510498,-0.6971526145935059,179235340
30-Sep-2023 09:52:56.293,0.11776013672351837,27903,179235333,28468,-0.11929883062839508,0.697052001953125,-0.6971509456634521,179235341
30-Sep-2023 09:52:57.293,0.11778159439563751,27903,179235333,28468,-0.11932718753814697,0.6970537900924683,-0.6971403360366821,179235342
30-Sep-2023 09:52:58.293,0.11780169606208801,27903,179235333,28468,-0.11935341358184814,0.6970537900924683,-0.6971324682235718,179235343
30-Sep-2023 09:52:59.293,0.1178337037563324,27903,179235333,28468,-0.11937673389911652,0.6970411539077759,-0.6971356868743896,179235344
30-Sep-2023 09:53:00.293,0.11785900592803955,27903,179235333,28468,-0.11939968168735504,0.6970359086990356,-0.69713294506073,179235345
30-Sep-2023 09:53:01.293,0.11788110435009003,27903,179235333,28468,-0.1194266676902771,0.6970393657684326,-0.6971210241317749,179235346
30-Sep-2023 09:53:02.293,0.11791157722473145,27903,179235333,28468,-0.11945320665836334,0.697036623954773,-0.697114109992981,179235347
30-Sep-2023 09:53:03.293,0.11793568730354309,27903,179235333,28468,-0.11947700381278992,0.6970231533050537,-0.6971194744110107,179235348
30-Sep-2023 09:53:04.293,0.11796078085899353,27903,179235333,28468,-0.11950092017650604,0.6970196962356567,-0.6971145868301392,179235349
30-Sep-2023 09:53:05.293,0.11798761785030365,27903,179235333,28468,-0.11953079700469971,0.6970223188400269,-0.6971020698547363,179235350
30-Sep-2023 09:53:06.293,0.11800877749919891,27903,179235333,28468,-0.11955882608890533,0.6970170736312866,-0.697098970413208,179235351
30-Sep-2023 09:53:07.293,0.11803577840328217,27903,179235333,28468,-0.1195773035287857,0.6970046758651733,-0.69710373878479,179235352
30-Sep-2023 09:53:08.293,0.11806558072566986,27903,179235333,28468,-0.1196056604385376,0.6970009803771973,-0.6970974206924438,179235353
30-Sep-2023 09:53:09.293,0.11808773875236511,27903,179235333,28468,-0.11963041126728058,0.6970056295394897,-0.697084903717041,179235354
30-Sep-2023 09:53:10.293,0.11811298131942749,27903,179235333,28468,-0.11965782940387726,0.6969997882843018,-0.6970816850662231,179235355
30-Sep-2023 09:53:11.293,0.11814311146736145,27903,179235333,28468,-0.11967955529689789,0.6969895362854004,-0.6970832347869873,179235356
30-Sep-2023 09:53:12.293,0.11816157400608063,27903,179235333,28468,-0.11970584094524384,0.696987509727478,-0.6970775127410889,179235357
30-Sep-2023 09:53:13.293,0.1181868314743042,27903,179235333,28468,-0.11973452568054199,0.6969878673553467,-0.6970679759979248,179235358
30-Sep-2023 09:53:14.293,0.1182125061750412,27903,179235333,28468,-0.11975917220115662,0.6969808340072632,-0.6970666646957397,179235359
30-Sep-2023 09:53:15.293,0.11824055016040802,27903,179235333,28468,-0.11977867782115936,0.6969670057296753,-0.6970716714859009,179235360
30-Sep-2023 09:53:16.293,0.11826938390731812,27903,179235333,28468,-0.11980696022510529,0.6969678401947021,-0.6970615386962891,179235361
30-Sep-2023 09:53:17.293,0.11829441785812378,27903,179235333,28468,-0.11983521282672882,0.6969695091247559,-0.6970504522323608,179235362
30-Sep-2023 09:53:18.293,0.11832140386104584,27903,179235333,28468,-0.11986170709133148,0.6969624757766724,-0.6970484256744385,179235363
30-Sep-2023 09:53:19.293,0.11834627389907837,27903,179235365,28468,-0.11988496780395508,0.6969527006149292,-0.6970502138137817,179235364
30-Sep-2023 09:53:20.293,0.11836560070514679,27903,179235365,28468,-0.1199108213186264,0.6969530582427979,-0.6970421075820923,179235365
30-Sep-2023 09:53:21.293,0.11839050054550171,27903,179235365,28468,-0.11993883550167084,0.6969544887542725,-0.6970317363739014,179235366
30-Sep-2023 09:53:22.293,0.11841660737991333,27903,179235365,28468,-0.11995992064476013,0.6969444751739502,-0.6970336437225342,179235367
30-Sep-2023 09:53:23.293,0.11844936013221741,27903,179235365,28468,-0.11998285353183746,0.6969354152679443,-0.6970332860946655,179235368
30-Sep-2023 09:53:24.293,0.11847558617591858,27903,179235365,28468,-0.1200103908777237,0.6969380378723145,-0.6970210075378418,179235369
30-Sep-2023 09:53:25.293,0.11849644780158997,27935,179235365,28468,-0.12004098296165466,0.6969369649887085,-0.6970134973526001,179235370
30-Sep-2023 09:53:26.293,0.11852815747261047,27935,179235365,28468,-0.12006264925003052,0.6969273090362549,-0.6970139741897583,179235371
30-Sep-2023 09:53:27.293,0.11855186522006989,27935,179235365,28468,-0.12008507549762726,0.696918249130249,-0.6970151662826538,179235372
30-Sep-2023 09:53:28.293,0.1185704916715622,27935,179235365,28468,-0.12011818587779999,0.69692063331604,-0.697003960609436,179235373
30-Sep-2023 09:53:29.293,0.11859200894832611,27935,179235365,28468,-0.12014104425907135,0.6969201564788818,-0.6969966888427734,179235374
30-Sep-2023 09:53:30.293,0.11862587928771973,27935,179235365,28468,-0.12016573548316956,0.6969093084335327,-0.6969976425170898,179235375
30-Sep-2023 09:53:31.293,0.11865228414535522,27935,179235365,28468,-0.12019088864326477,0.6969012022018433,-0.696996808052063,179235376
30-Sep-2023 09:53:32.293,0.11867371201515198,27935,179235365,28468,-0.12021329998970032,0.6969044208526611,-0.696986198425293,179235377
30-Sep-2023 09:53:33.293,0.11869944632053375,27935,179235365,28468,-0.12024281919002533,0.6969006061553955,-0.6969805955886841,179235378
30-Sep-2023 09:53:34.293,0.11872713267803192,27935,179235365,28468,-0.12026508152484894,0.6968879699707031,-0.6969847679138184,179235379
30-Sep-2023 09:53:35.293,0.11875087022781372,27935,179235365,28468,-0.12029203772544861,0.6968824863433838,-0.6969814300537109,179235380
30-Sep-2023 09:53:36.293,0.11877463757991791,27935,179235365,28468,-0.12031842768192291,0.6968884468078613,-0.6969668865203857,179235381
30-Sep-2023 09:53:37.293,0.11880162358283997,27935,179235365,28468,-0.12034592032432556,0.6968830823898315,-0.696962833404541,179235382
30-Sep-2023 09:53:38.293,0.11882725358009338,27935,179235365,28468,-0.12037000060081482,0.6968711614608765,-0.6969661712646484,179235383
30-Sep-2023 09:53:39.293,0.11886066198348999,27935,179235365,28468,-0.12039320170879364,0.6968696117401123,-0.6969581842422485,179235384
30-Sep-2023 09:53:40.293,0.11887966096401215,27935,179235365,28468,-0.12042030692100525,0.696872353553772,-0.6969475746154785,179235385
30-Sep-2023 09:53:41.293,0.11890754103660583,27935,179235365,28468,-0.12044177949428558,0.6968674659729004,-0.696943998336792,179235386
30-Sep-2023 09:53:42.293,0.1189361959695816,27935,179235365,28468,-0.12046810984611511,0.6968550682067871,-0.6969469785690308,179235387
30-Sep-2023 09:53:43.293,0.11895446479320526,27935,179235365,28468,-0.120494544506073,0.696852445602417,-0.6969419717788696,179235388
30-Sep-2023 09:53:44.293,0.11897531151771545,27935,179235365,28468,-0.12051853537559509,0.6968566179275513,-0.6969296932220459,179235389
30-Sep-2023 09:53:45.293,0.11900268495082855,27935,179235365,28468,-0.12054532766342163,0.6968473196029663,-0.6969296932220459,179235390
30-Sep-2023 09:53:46.293,0.119031623005867,27935,179235365,28468,-0.12056848406791687,0.696835994720459,-0.696932315826416,179235391
30-Sep-2023 09:53:47.293,0.1190575659275055,27935,179235365,28468,-0.12059520184993744,0.6968357563018799,-0.6969234943389893,179235392
30-Sep-2023 09:53:48.293,0.1190837025642395,27935,179235365,28468,-0.12062518298625946,0.6968364715576172,-0.6969131231307983,179235393
30-Sep-2023 09:53:49.293,0.11910843849182129,27935,179235365,28468,-0.12064868211746216,0.6968269348144531,-0.6969144344329834,179235394
30-Sep-2023 09:53:50.293,0.1191347986459732,27935,179235365,28468,-0.1206723004579544,0.6968175172805786,-0.6969151496887207,179235395
30-Sep-2023 09:53:51.293,0.11915691196918488,27935,179235397,28468,-0.12069955468177795,0.6968197822570801,-0.6969044208526611,179235396
30-Sep-2023 09:53:52.293,0.11918365955352783,27935,179235397,28468,-0.12072916328907013,0.6968207359313965,-0.6968938112258911,179235397
30-Sep-2023 09:53:53.293,0.11921133100986481,27935,179235397,28468,-0.12075227499008179,0.6968111991882324,-0.6968948841094971,179235398
30-Sep-2023 09:53:54.293,0.11923918128013611,27935,179235397,28468,-0.12077172100543976,0.6968023777008057,-0.6968952417373657,179235399
30-Sep-2023 09:53:55.293,0.1192651242017746,27935,179235397,28468,-0.12080056965351105,0.6968040466308594,-0.696884036064148,179235400
30-Sep-2023 09:53:56.293,0.11928345263004303,27935,179235397,28468,-0.12082692980766296,0.696803092956543,-0.6968775987625122,179235401
30-Sep-2023 09:53:57.293,0.11930947005748749,27967,179235397,28468,-0.1208471953868866,0.6967922449111938,-0.6968803405761719,179235402
30-Sep-2023 09:53:58.293,0.11933614313602448,27967,179235397,28468,-0.12087365984916687,0.696784257888794,-0.6968789100646973,179235403
30-Sep-2023 09:53:59.293,0.11935772001743317,27967,179235397,28468,-0.12090088427066803,0.6967860460281372,-0.6968687772750854,179235404
30-Sep-2023 09:54:00.293,0.11938260495662689,27967,179235397,28468,-0.12093035876750946,0.6967834234237671,-0.6968621015548706,179235405
30-Sep-2023 09:54:01.293,0.11940939724445343,27967,179235397,28468,-0.12095296382904053,0.6967728137969971,-0.696864128112793,179235406
30-Sep-2023 09:54:02.293,0.11943934857845306,27967,179235397,28468,-0.1209774911403656,0.6967662572860718,-0.6968615055084229,179235407
30-Sep-2023 09:54:03.293,0.11945891380310059,27967,179235397,28468,-0.12100125849246979,0.6967720985412598,-0.6968480348587036,179235408
30-Sep-2023 09:54:04.293,0.11948880553245544,27967,179235397,28468,-0.1210322380065918,0.6967672109603882,-0.6968424320220947,179235409
30-Sep-2023 09:54:05.293,0.11951342225074768,27967,179235397,28468,-0.12105439603328705,0.6967544555664062,-0.6968473196029663,179235410
30-Sep-2023 09:54:06.293,0.11954018473625183,27967,179235397,28468,-0.12107673287391663,0.6967512369155884,-0.6968417167663574,179235411
30-Sep-2023 09:54:07.293,0.11956644058227539,27967,179235397,28468,-0.12110678851604462,0.6967542171478271,-0.696829080581665,179235412
30-Sep-2023 09:54:08.293,0.11959174275398254,27967,179235397,28468,-0.12112881243228912,0.6967496871948242,-0.6968255043029785,179235413
30-Sep-2023 09:54:09.293,0.11961193382740021,27967,179235397,28468,-0.12115088105201721,0.6967372894287109,-0.6968306303024292,179235414
30-Sep-2023 09:54:10.293,0.1196439117193222,27967,179235397,28468,-0.12117518484592438,0.696735143661499,-0.6968231201171875,179235415
30-Sep-2023 09:54:11.293,0.11966186761856079,27967,179235397,28468,-0.12120433151721954,0.6967380046844482,-0.6968120336532593,179235416
30-Sep-2023 09:54:12.293,0.11968478560447693,27967,179235397,28468,-0.12122797966003418,0.696732759475708,-0.6968092918395996,179235417
30-Sep-2023 09:54:13.293,0.11971333622932434,27967,179235397,28468,-0.12125581502914429,0.6967189311981201,-0.6968133449554443,179235418
30-Sep-2023 09:54:14.293,0.11973923444747925,27967,179235397,28468,-0.121281698346138,0.6967178583145142,-0.696805477142334,179235419
30-Sep-2023 09:54:15.293,0.11976124346256256,27967,179235397,28468,-0.12131340801715851,0.6967204809188843,-0.6967936754226685,179235420
30-Sep-2023 09:54:16.293,0.11978651583194733,27967,179235397,28468,-0.12133309245109558,0.6967126131057739,-0.6967935562133789,179235421
30-Sep-2023 09:54:17.293,0.11981634795665741,27967,179235397,28468,-0.12135852873325348,0.6967010498046875,-0.6967957019805908,179235422
30-Sep-2023 09:54:18.293,0.11984334886074066,27967,179235397,28468,-0.12138654291629791,0.6966984272003174,-0.6967887878417969,179235423
30-Sep-2023 09:54:19.293,0.11986517906188965,27967,179235397,28468,-0.12141020596027374,0.696700930595398,-0.6967782974243164,179235424
30-Sep-2023 09:54:20.293,0.11989016830921173,27967,179235397,28468,-0.12142941355705261,0.6966925859451294,-0.6967787742614746,179235425
30-Sep-2023 09:54:21.293,0.11991503834724426,27967,179235397,28468,-0.12145236134529114,0.6966836452484131,-0.6967798471450806,179235426
30-Sep-2023 09:54:22.293,0.11993782222270966,27967,179235397,28468,-0.12147919833660126,0.6966854333877563,-0.6967689990997314,179235427
30-Sep-2023 09:54:23.293,0.11996123194694519,27967,179235429,28468,-0.1215086430311203,0.696686863899231,-0.6967586278915405,179235428
30-Sep-2023 09:54:24.293,0.11998870968818665,27967,179235429,28468,-0.12153428792953491,0.6966758966445923,-0.6967602968215942,179235429
30-Sep-2023 09:54:25.293,0.12002058327198029,27967,179235429,28468,-0.12156170606613159,0.6966660022735596,-0.6967600584030151,179235430
30-Sep-2023 09:54:26.293,0.12004828453063965,27967,179235429,28468,-0.1215914785861969,0.6966671943664551,-0.6967489719390869,179235431
30-Sep-2023 09:54:27.293,0.12007066607475281,27967,179235429,28468,-0.12161795794963837,0.6966651678085327,-0.6967424154281616,179235432
30-Sep-2023 09:54:28.293,0.1200982928276062,27967,179235429,28468,-0.12164433300495148,0.6966539621353149,-0.6967443227767944,179235433
30-Sep-2023 09:54:29.293,0.12011964619159698,27999,179235429,28468,-0.1216621845960617,0.6966480016708374,-0.6967434883117676,179235434
30-Sep-2023 09:54:30.293,0.12014281749725342,27999,179235429,28468,-0.12169022858142853,0.6966499090194702,-0.6967326402664185,179235435
30-Sep-2023 09:54:31.293,0.12017199397087097,27999,179235429,28468,-0.12171711027622223,0.6966501474380493,-0.6967227458953857,179235436
30-Sep-2023 09:54:32.293,0.12019173800945282,27999,179235429,28468,-0.12173965573310852,0.6966375112533569,-0.696727991104126,179235437
30-Sep-2023 09:54:33.293,0.12022534012794495,27999,179235429,28468,-0.12176018953323364,0.6966336965560913,-0.6967226266860962,179235438
30-Sep-2023 09:54:34.293,0.12024939060211182,27999,179235429,28468,-0.12178739905357361,0.6966381072998047,-0.696709156036377,179235439
30-Sep-2023 09:54:35.293,0.12027139961719513,27999,179235429,28468,-0.12181508541107178,0.6966323852539062,-0.6967062950134277,179235440
30-Sep-2023 09:54:36.293,0.1202993243932724,27999,179235429,28468,-0.12184074521064758,0.696618914604187,-0.6967103481292725,179235441
30-Sep-2023 09:54:37.293,0.12032431364059448,27999,179235429,28468,-0.12186528742313385,0.69661545753479,-0.6967052221298218,179235442
30-Sep-2023 09:54:38.293,0.12034778296947479,27999,179235429,28468,-0.12189571559429169,0.6966174840927124,-0.6966938972473145,179235443
30-Sep-2023 09:54:39.293,0.12037253379821777,27999,179235429,28468,-0.12192212045192719,0.6966118812561035,-0.696690559387207,179235444
30-Sep-2023 09:54:40.293,0.12039855122566223,27999,179235429,28468,-0.1219438910484314,0.6966006755828857,-0.6966935396194458,179235445
30-Sep-2023 09:54:41.293,0.12042681872844696,27999,179235429,28468,-0.12196563184261322,0.6965968608856201,-0.6966886520385742,179235446
30-Sep-2023 09:54:42.293,0.12045179307460785,27999,179235429,28468,-0.12199215590953827,0.6966031789779663,-0.6966733932495117,179235447
30-Sep-2023 09:54:43.293,0.12047317624092102,27999,179235429,28468,-0.12202148139476776,0.6965935230255127,-0.6966738700866699,179235448
30-Sep-2023 09:54:44.293,0.1205015778541565,27999,179235429,28468,-0.12204466760158539,0.6965832710266113,-0.6966753005981445,179235449
30-Sep-2023 09:54:45.293,0.12053176760673523,27999,179235429,28468,-0.12206868827342987,0.6965831518173218,-0.6966660022735596,179235450
30-Sep-2023 09:54:46.293,0.12055559456348419,27999,179235429,28468,-0.12209896743297577,0.6965837478637695,-0.6966559886932373,179235451
30-Sep-2023 09:54:47.293,0.12058128416538239,27999,179235429,28468,-0.12212488055229187,0.6965761184692383,-0.6966546773910522,179235452
30-Sep-2023 09:54:48.293,0.12060536444187164,27999,179235429,28468,-0.12214617431163788,0.6965653896331787,-0.6966572999954224,179235453
30-Sep-2023 09:54:49.293,0.1206299364566803,27999,179235429,28468,-0.12216855585575104,0.696564793586731,-0.6966499090194702,179235454
30-Sep-2023 09:54:50.293,0.12065228819847107,27999,179235429,28468,-0.122200608253479,0.6965644359588623,-0.6966408491134644,179235455
30-Sep-2023 09:54:51.293,0.12067970633506775,27999,179235429,28468,-0.12222613394260406,0.696556568145752,-0.6966396570205688,179235456
30-Sep-2023 09:54:52.293,0.12070660293102264,27999,179235429,28468,-0.12224812805652618,0.6965466737747192,-0.6966407299041748,179235457
30-Sep-2023 09:54:53.293,0.1207302063703537,27999,179235429,28468,-0.12227439880371094,0.6965467929840088,-0.6966320276260376,179235458
30-Sep-2023 09:54:54.293,0.12075342237949371,27999,179235429,28468,-0.1223042905330658,0.6965475082397461,-0.6966220140457153,179235459
30-Sep-2023 09:54:55.293,0.12078054249286652,27999,179235461,28468,-0.12232589721679688,0.6965365409851074,-0.6966243982315063,179235460
30-Sep-2023 09:54:56.293,0.12081323564052582,27999,179235461,28468,-0.12234751880168915,0.6965305805206299,-0.6966210603713989,179235461
30-Sep-2023 09:54:57.293,0.12083761394023895,27999,179235461,28468,-0.12237502634525299,0.6965324878692627,-0.6966102123260498,179235462
30-Sep-2023 09:54:58.293,0.12086145579814911,27999,179235461,28468,-0.12240122258663177,0.6965329647064209,-0.6966010332107544,179235463
30-Sep-2023 09:54:59.293,0.12089043855667114,27999,179235461,28468,-0.1224261075258255,0.6965219974517822,-0.6966022253036499,179235464
30-Sep-2023 09:55:00.293,0.12090902030467987,27999,179235461,28468,-0.12244997918605804,0.6965129375457764,-0.6966038942337036,179235465
30-Sep-2023 09:55:01.293,0.12093758583068848,28031,179235461,28468,-0.12247705459594727,0.6965171098709106,-0.6965901851654053,179235466
30-Sep-2023 09:55:02.293,0.12095493078231812,28031,179235461,28468,-0.12250752747058868,0.6965137720108032,-0.696584939956665,179235467
30-Sep-2023 09:55:03.293,0.12098585069179535,28031,179235461,28468,-0.12253519892692566,0.6964993476867676,-0.6965892314910889,179235468
30-Sep-2023 09:55:04.293,0.12101384997367859,28031,179235461,28468,-0.12255701422691345,0.6964949369430542,-0.6965850591659546,179235469
30-Sep-2023 09:55:05.293,0.12103776633739471,28031,179235461,28468,-0.12258192896842957,0.696496844291687,-0.696574330329895,179235470
30-Sep-2023 09:55:06.293,0.1210605800151825,28031,179235461,28468,-0.12260977923870087,0.69649338722229,-0.6965689659118652,179235471
30-Sep-2023 09:55:07.293,0.12108728289604187,28031,179235461,28468,-0.12262652814388275,0.69648277759552,-0.6965720653533936,179235472
30-Sep-2023 09:55:08.293,0.12111285328865051,28031,179235461,28468,-0.12265408039093018,0.6964781284332275,-0.6965674161911011,179235473
30-Sep-2023 09:55:09.293,0.12113580107688904,28031,179235461,28468,-0.12268605828285217,0.6964800357818604,-0.6965557336807251,179235474
30-Sep-2023 09:55:10.293,0.12116095423698425,28031,179235461,28468,-0.12270988523960114,0.696475625038147,-0.6965516805648804,179235475
30-Sep-2023 09:55:11.293,0.12118947505950928,28031,179235461,28468,-0.12273380160331726,0.6964622735977173,-0.6965558528900146,179235476
30-Sep-2023 09:55:12.293,0.12121649086475372,28031,179235461,28468,-0.12276053428649902,0.6964585781097412,-0.6965501308441162,179235477
30-Sep-2023 09:55:13.293,0.12123808264732361,28031,179235461,28468,-0.12278571724891663,0.696462869644165,-0.6965377330780029,179235478
30-Sep-2023 09:55:14.293,0.1212698221206665,28031,179235461,28468,-0.12281215190887451,0.6964579820632935,-0.6965326070785522,179235479
30-Sep-2023 09:55:15.293,0.12129761278629303,28031,179235461,28468,-0.12283569574356079,0.6964483261108398,-0.6965330839157104,179235480
30-Sep-2023 09:55:16.293,0.12131740152835846,28031,179235461,28468,-0.12286080420017242,0.6964447498321533,-0.6965285539627075,179235481
30-Sep-2023 09:55:17.293,0.12133719027042389,28031,179235461,28468,-0.12288589775562286,0.6964480876922607,-0.6965174674987793,179235482
30-Sep-2023 09:55:18.293,0.12136250734329224,28031,179235461,28468,-0.1229080855846405,0.6964409351348877,-0.6965162754058838,179235483
30-Sep-2023 09:55:19.293,0.12139423191547394,28031,179235461,28468,-0.12293282151222229,0.6964292526245117,-0.696518063545227,179235484
30-Sep-2023 09:55:20.293,0.12141917645931244,28031,179235461,28468,-0.12295983731746674,0.6964266300201416,-0.6965117454528809,179235485
30-Sep-2023 09:55:21.293,0.12144209444522858,28031,179235461,28468,-0.1229872852563858,0.6964284181594849,-0.6965011358261108,179235486
30-Sep-2023 09:55:22.293,0.12146930396556854,28031,179235461,28468,-0.12301167845726013,0.6964203119277954,-0.6965000629425049,179235487
30-Sep-2023 09:55:23.293,0.12149408459663391,28031,179235461,28468,-0.12303377687931061,0.6964110136032104,-0.6965008974075317,179235488
30-Sep-2023 09:55:24.293,0.12151691317558289,28031,179235461,28468,-0.12306387722492218,0.6964110136032104,-0.6964919567108154,179235489
30-Sep-2023 09:55:25.293,0.12154261767864227,28031,179235461,28468,-0.12309014797210693,0.6964130401611328,-0.6964805126190186,179235490
30-Sep-2023 09:55:26.293,0.12156645953655243,28031,179235461,28468,-0.12311284244060516,0.6964033842086792,-0.6964818239212036,179235491
30-Sep-2023 09:55:27.293,0.12159337103366852,28031,179235493,28468,-0.12313412129878998,0.696393609046936,-0.6964832544326782,179235492
30-Sep-2023 09:55:28.293,0.12161868810653687,28031,179235493,28468,-0.12316225469112396,0.6963958740234375,-0.6964720487594604,179235493
30-Sep-2023 09:55:29.293,0.12164556980133057,28031,179235493,28468,-0.12318891286849976,0.6963956356048584,-0.6964626312255859,179235494
30-Sep-2023 09:55:30.293,0.12167811393737793,28031,179235493,28468,-0.12321625649929047,0.6963846683502197,-0.696462869644165,179235495
30-Sep-2023 09:55:31.293,0.1216985285282135,28031,179235493,28468,-0.12324243783950806,0.6963740587234497,-0.6964654922485352,179235496
30-Sep-2023 09:55:32.293,0.12172390520572662,28031,179235493,28468,-0.12326601147651672,0.6963777542114258,-0.6964530944824219,179235497
30-Sep-2023 09:55:33.293,0.12175226211547852,28063,179235493,28468,-0.1232985109090805,0.6963769197463989,-0.6964433193206787,179235498
30-Sep-2023 09:55:34.293,0.12177196145057678,28063,179235493,28468,-0.12331883609294891,0.6963640451431274,-0.6964491605758667,179235499
30-Sep-2023 09:55:35.293,0.1217995136976242,28063,179235493,28468,-0.12334324419498444,0.696357250213623,-0.6964467763900757,179235500
30-Sep-2023 09:55:36.293,0.12182770669460297,28063,179235493,28468,-0.1233670711517334,0.6963639259338379,-0.696431040763855,179235501
30-Sep-2023 09:55:37.293,0.12184584140777588,28063,179235493,28468,-0.12339377403259277,0.6963585615158081,-0.6964285373687744,179235502
30-Sep-2023 09:55:38.293,0.12187033891677856,28063,179235493,28468,-0.12341424822807312,0.6963489055633545,-0.6964300870895386,179235503
30-Sep-2023 09:55:39.293,0.12189605832099915,28063,179235493,28468,-0.12343817949295044,0.6963427066802979,-0.696427583694458,179235504
30-Sep-2023 09:55:40.293,0.12192031741142273,28063,179235493,28468,-0.12347033619880676,0.6963435411453247,-0.696416974067688,179235505
30-Sep-2023 09:55:41.293,0.12194615602493286,28063,179235493,28468,-0.12349538505077362,0.6963386535644531,-0.6964126825332642,179235506
30-Sep-2023 09:55:42.293,0.12197479605674744,28063,179235493,28468,-0.12352001667022705,0.6963273286819458,-0.6964147090911865,179235507
30-Sep-2023 09:55:43.293,0.12200137972831726,28063,179235493,28468,-0.12354408204555511,0.696321964263916,-0.6964112520217896,179235508
30-Sep-2023 09:55:44.293,0.12202383577823639,28063,179235493,28468,-0.12356916069984436,0.6963273286819458,-0.6963976621627808,179235509
30-Sep-2023 09:55:45.293,0.12205177545547485,28063,179235493,28468,-0.12359577417373657,0.6963208913803101,-0.6963945627212524,179235510
30-Sep-2023 09:55:46.293,0.12207458913326263,28063,179235493,28468,-0.12361879646778107,0.6963104009628296,-0.6963964700698853,179235511
30-Sep-2023 09:55:47.293,0.1221032440662384,28063,179235493,28468,-0.12364067137241364,0.6963100433349609,-0.6963878870010376,179235512
30-Sep-2023 09:55:48.293,0.12212486565113068,28063,179235493,28468,-0.12367214262485504,0.6963111162185669,-0.6963775157928467,179235513
30-Sep-2023 09:55:49.293,0.12215019762516022,28063,179235493,28468,-0.12369699776172638,0.6963032484054565,-0.6963766813278198,179235514
30-Sep-2023 09:55:50.293,0.12217836081981659,28063,179235493,28468,-0.12372313439846039,0.6962894201278687,-0.6963809728622437,179235515
30-Sep-2023 09:55:51.293,0.12221303582191467,28063,179235493,28468,-0.1237451583147049,0.6962902545928955,-0.6963702440261841,179235516
30-Sep-2023 09:55:52.293,0.12222692370414734,28063,179235493,28468,-0.12377384305000305,0.6962900161743164,-0.6963628530502319,179235517
30-Sep-2023 09:55:53.293,0.12225231528282166,28063,179235493,28468,-0.12379790842533112,0.6962811946868896,-0.6963629722595215,179235518
30-Sep-2023 09:55:54.293,0.12227889895439148,28063,179235493,28468,-0.12382163107395172,0.696273684501648,-0.6963615417480469,179235519
30-Sep-2023 09:55:55.293,0.12230022251605988,28063,179235493,28468,-0.12384437024593353,0.6962759494781494,-0.6963514089584351,179235520
30-Sep-2023 09:55:56.293,0.12232282757759094,28063,179235493,28468,-0.12387444078922272,0.6962735652923584,-0.6963447332382202,179235521
30-Sep-2023 09:55:57.293,0.12235252559185028,28063,179235493,28468,-0.12390033900737762,0.6962635517120361,-0.6963446140289307,179235522
30-Sep-2023 09:55:58.293,0.12238158285617828,28063,179235493,28468,-0.12392544746398926,0.6962547302246094,-0.6963441371917725,179235523
30-Sep-2023 09:55:59.293,0.12240646779537201,28063,179235525,28481,-0.12394854426383972,0.6962559223175049,-0.6963343620300293,179235524
30-Sep-2023 09:56:00.293,0.12243436276912689,28063,179235525,28481,-0.12397357821464539,0.6962552070617676,-0.6963255405426025,179235525
30-Sep-2023 09:56:01.293,0.1224629133939743,28063,179235525,28481,-0.12400110065937042,0.696245551109314,-0.696325421333313,179235526
30-Sep-2023 09:56:02.293,0.12248092889785767,28063,179235525,28481,-0.12402357161045074,0.6962375640869141,-0.6963262557983398,179235527
30-Sep-2023 09:56:03.293,0.12250347435474396,28063,179235525,28481,-0.12405075132846832,0.6962380409240723,-0.6963169574737549,179235528
30-Sep-2023 09:56:04.293,0.1225353330373764,28063,179235525,28481,-0.12407907843589783,0.6962391138076782,-0.6963051557540894,179235529
30-Sep-2023 09:56:05.293,0.12255723774433136,28095,179235525,28481,-0.12410135567188263,0.6962275505065918,-0.6963088512420654,179235530
30-Sep-2023 09:56:06.293,0.12258508801460266,28095,179235525,28481,-0.12412561476230621,0.6962203979492188,-0.6963069438934326,179235531
30-Sep-2023 09:56:07.293,0.12261046469211578,28095,179235525,28481,-0.12414921820163727,0.6962231397628784,-0.6962957382202148,179235532
30-Sep-2023 09:56:08.293,0.122637540102005,28095,179235525,28481,-0.12417872250080109,0.6962172985076904,-0.6962910890579224,179235533
30-Sep-2023 09:56:09.293,0.12266144156455994,28095,179235525,28481,-0.12420111894607544,0.6962069272994995,-0.6962934732437134,179235534
30-Sep-2023 09:56:10.293,0.1226867288351059,28095,179235525,28481,-0.12422969937324524,0.6962003707885742,-0.6962903738021851,179235535
30-Sep-2023 09:56:11.293,0.12270914018154144,28095,179235525,28481,-0.12425675988197327,0.6962025165557861,-0.6962795257568359,179235536
30-Sep-2023 09:56:12.293,0.12273292243480682,28095,179235525,28481,-0.12428227066993713,0.6961981058120728,-0.6962752342224121,179235537
30-Sep-2023 09:56:13.293,0.12275990843772888,28095,179235525,28481,-0.12430638074874878,0.6961894035339355,-0.696274995803833,179235538
30-Sep-2023 09:56:14.293,0.12278760969638824,28095,179235525,28481,-0.12432938814163208,0.6961843967437744,-0.6962709426879883,179235539
30-Sep-2023 09:56:15.293,0.12281160056591034,28095,179235525,28481,-0.12435528635978699,0.6961872577667236,-0.6962589025497437,179235540
30-Sep-2023 09:56:16.293,0.12283821403980255,28095,179235525,28481,-0.1243804395198822,0.6961816549301147,-0.6962552070617676,179235541
30-Sep-2023 09:56:17.293,0.12286540865898132,28095,179235525,28481,-0.12440085411071777,0.6961721181869507,-0.6962563991546631,179235542
30-Sep-2023 09:56:18.293,0.122889444231987,28095,179235525,28481,-0.1244296282529831,0.6961674690246582,-0.696251630783081,179235543
30-Sep-2023 09:56:19.293,0.12291739881038666,28095,179235525,28481,-0.1244545429944992,0.6961706876754761,-0.6962392330169678,179235544
30-Sep-2023 09:56:20.293,0.12294042110443115,28095,179235525,28481,-0.12448212504386902,0.6961631774902344,-0.6962378025054932,179235545
30-Sep-2023 09:56:21.293,0.12296722829341888,28095,179235525,28481,-0.12450844049453735,0.6961523294448853,-0.6962389945983887,179235546
30-Sep-2023 09:56:22.293,0.12299171090126038,28095,179235525,28481,-0.12453553080558777,0.6961488723754883,-0.6962333917617798,179235547
30-Sep-2023 09:56:23.293,0.12301704287528992,28095,179235525,28481,-0.12456105649471283,0.696151614189148,-0.6962215900421143,179235548
30-Sep-2023 09:56:24.293,0.12304170429706573,28095,179235525,28481,-0.12458649277687073,0.6961437463760376,-0.6962206363677979,179235549
30-Sep-2023 09:56:25.293,0.12306790053844452,28095,179235525,28481,-0.1246100515127182,0.6961342096328735,-0.696221113204956,179235550
30-Sep-2023 09:56:26.293,0.12309108674526215,28095,179235525,28481,-0.12463626265525818,0.6961331367492676,-0.6962136030197144,179235551
30-Sep-2023 09:56:27.293,0.12311555445194244,28095,179235525,28481,-0.12465953826904297,0.6961359977722168,-0.6962021589279175,179235552
30-Sep-2023 09:56:28.293,0.12314079701900482,28095,179235525,28481,-0.12468759715557098,0.6961231231689453,-0.6962056159973145,179235553
30-Sep-2023 09:56:29.293,0.1231696754693985,28095,179235525,28481,-0.1247090995311737,0.6961135864257812,-0.6962062120437622,179235554
30-Sep-2023 09:56:30.293,0.12319573760032654,28095,179235525,28481,-0.12473365664482117,0.6961157321929932,-0.696195125579834,179235555
30-Sep-2023 09:56:31.293,0.12322525680065155,28095,179235557,28468,-0.12475967407226562,0.6961182355880737,-0.6961827278137207,179235556
30-Sep-2023 09:56:32.293,0.1232435554265976,28095,179235557,28468,-0.12478801608085632,0.6961055994033813,-0.6961870193481445,179235557
30-Sep-2023 09:56:33.293,0.12327691912651062,28095,179235557,28468,-0.12480948865413666,0.6960997581481934,-0.6961829662322998,179235558
30-Sep-2023 09:56:34.293,0.12329734861850739,28095,179235557,28468,-0.12484216690063477,0.6960984468460083,-0.6961749792098999,179235559
30-Sep-2023 09:56:35.293,0.12331783771514893,28095,179235557,28468,-0.12486748397350311,0.6960983276367188,-0.6961668729782104,179235560
30-Sep-2023 09:56:36.293,0.12334959208965302,28095,179235557,28468,-0.12488850951194763,0.6960883140563965,-0.6961672306060791,179235561
30-Sep-2023 09:56:37.293,0.12337549030780792,28127,179235557,28468,-0.12491801381111145,0.6960796117782593,-0.6961662769317627,179235562
30-Sep-2023 09:56:38.293,0.1233988106250763,28127,179235557,28468,-0.12493962049484253,0.6960805654525757,-0.6961572170257568,179235563
30-Sep-2023 09:56:39.293,0.12342432141304016,28127,179235557,28468,-0.1249663382768631,0.6960767507553101,-0.6961519718170166,179235564
30-Sep-2023 09:56:40.293,0.12345093488693237,28127,179235557,28468,-0.12498944997787476,0.6960675716400146,-0.696151852607727,179235565
30-Sep-2023 09:56:41.293,0.1234765350818634,28127,179235557,28468,-0.12500879168510437,0.6960628032684326,-0.6961488723754883,179235566
30-Sep-2023 09:56:42.293,0.12349763512611389,28127,179235557,28468,-0.12504088878631592,0.6960635185241699,-0.6961385011672974,179235567
30-Sep-2023 09:56:43.293,0.12352102994918823,28127,179235557,28468,-0.12506845593452454,0.6960601806640625,-0.696133017539978,179235568
30-Sep-2023 09:56:44.293,0.12354934215545654,28127,179235557,28468,-0.1250922977924347,0.6960500478744507,-0.6961336135864258,179235569
30-Sep-2023 09:56:45.293,0.1235782653093338,28127,179235557,28468,-0.125115305185318,0.696044921875,-0.6961294412612915,179235570
30-Sep-2023 09:56:46.293,0.12359978258609772,28127,179235557,28468,-0.12513932585716248,0.6960480213165283,-0.6961183547973633,179235571
30-Sep-2023 09:56:47.293,0.12362822890281677,28127,179235557,28468,-0.12516948580741882,0.6960399150848389,-0.6961158514022827,179235572
30-Sep-2023 09:56:48.293,0.12365278601646423,28127,179235557,28468,-0.12519189715385437,0.6960304975509644,-0.6961169242858887,179235573
30-Sep-2023 09:56:49.293,0.1236770749092102,28127,179235557,28468,-0.12521561980247498,0.696027398109436,-0.6961114406585693,179235574
30-Sep-2023 09:56:50.293,0.12370005249977112,28127,179235557,28468,-0.12524452805519104,0.696029543876648,-0.696100115776062,179235575
30-Sep-2023 09:56:51.293,0.12372617423534393,28127,179235557,28468,-0.12527024745941162,0.6960214376449585,-0.6960991621017456,179235576
30-Sep-2023 09:56:52.293,0.12375520169734955,28127,179235557,28468,-0.12529230117797852,0.6960119009017944,-0.6960992813110352,179235577
30-Sep-2023 09:56:53.293,0.1237848699092865,28127,179235557,28468,-0.12531936168670654,0.6960080862045288,-0.696092963218689,179235578
30-Sep-2023 09:56:54.293,0.12380596995353699,28127,179235557,28468,-0.12534388899803162,0.6960104703903198,-0.696082592010498,179235579
30-Sep-2023 09:56:55.293,0.12383003532886505,28127,179235557,28468,-0.12536698579788208,0.6960047483444214,-0.6960799694061279,179235580
30-Sep-2023 09:56:56.293,0.12385521829128265,28127,179235557,28468,-0.1253911852836609,0.695995569229126,-0.6960798501968384,179235581
30-Sep-2023 09:56:57.293,0.1238785982131958,28127,179235557,28468,-0.1254187822341919,0.6959924697875977,-0.6960737705230713,179235582
30-Sep-2023 09:56:58.293,0.12390266358852386,28127,179235557,28468,-0.1254453957080841,0.6959939002990723,-0.6960633993148804,179235583
30-Sep-2023 09:56:59.293,0.12393012642860413,28127,179235557,28468,-0.12546953558921814,0.6959863901138306,-0.6960617303848267,179235584
30-Sep-2023 09:57:00.293,0.12395927309989929,28127,179235557,28468,-0.1254926323890686,0.6959768533706665,-0.6960620880126953,179235585
30-Sep-2023 09:57:01.293,0.12398576736450195,28127,179235557,28468,-0.12552016973495483,0.6959716081619263,-0.6960574388504028,179235586
30-Sep-2023 09:57:02.293,0.12401238083839417,28127,179235557,28468,-0.12555015087127686,0.6959725618362427,-0.6960464715957642,179235587
30-Sep-2023 09:57:03.293,0.12403710186481476,28127,179235589,28468,-0.12557300925254822,0.69596266746521,-0.6960475444793701,179235588
30-Sep-2023 09:57:04.293,0.12406395375728607,28127,179235589,28468,-0.1255982220172882,0.6959531307220459,-0.6960477828979492,179235589
30-Sep-2023 09:57:05.293,0.12408371269702911,28127,179235589,28468,-0.12561935186386108,0.695954442024231,-0.6960391998291016,179235590
30-Sep-2023 09:57:06.293,0.12411017715930939,28127,179235589,28468,-0.1256474256515503,0.6959545612335205,-0.6960294246673584,179235591
30-Sep-2023 09:57:07.293,0.12413555383682251,28127,179235589,28468,-0.12566807866096497,0.6959457397460938,-0.696029782295227,179235592
30-Sep-2023 09:57:08.293,0.12416137754917145,28127,179235589,28468,-0.12569257616996765,0.6959376335144043,-0.6960289478302002,179235593
30-Sep-2023 09:57:09.293,0.12418816983699799,28159,179235589,28468,-0.12571951746940613,0.6959387063980103,-0.6960184574127197,179235594
30-Sep-2023 09:57:10.293,0.12421262264251709,28159,179235589,28468,-0.12574774026870728,0.6959376335144043,-0.6960101127624512,179235595
30-Sep-2023 09:57:11.293,0.12423819303512573,28159,179235589,28468,-0.12577158212661743,0.695927619934082,-0.6960110664367676,179235596
30-Sep-2023 09:57:12.293,0.12426324188709259,28159,179235589,28468,-0.1257978081703186,0.6959222555160522,-0.6960073709487915,179235597
30-Sep-2023 09:57:13.293,0.12428620457649231,28159,179235589,28468,-0.12582913041114807,0.6959203481674194,-0.6959996223449707,179235598
30-Sep-2023 09:57:14.293,0.1243080347776413,28159,179235589,28468,-0.12585026025772095,0.6959174871444702,-0.69599449634552,179235599
30-Sep-2023 09:57:15.293,0.12433864176273346,28159,179235589,28468,-0.12587806582450867,0.6959067583084106,-0.6959947347640991,179235600
30-Sep-2023 09:57:16.293,0.12436452507972717,28159,179235589,28468,-0.12589940428733826,0.6959012746810913,-0.6959916353225708,179235601
30-Sep-2023 09:57:17.293,0.12439028918743134,28159,179235589,28468,-0.1259249746799469,0.6959006786346436,-0.6959830522537231,179235602
30-Sep-2023 09:57:18.293,0.12441390752792358,28159,179235589,28468,-0.12595060467720032,0.6958986520767212,-0.6959762573242188,179235603
30-Sep-2023 09:57:19.293,0.12444140017032623,28159,179235589,28468,-0.12597113847732544,0.6958891153335571,-0.6959770917892456,179235604
30-Sep-2023 09:57:20.293,0.12446577847003937,28159,179235589,28468,-0.1259985864162445,0.6958844661712646,-0.6959725618362427,179235605
30-Sep-2023 09:57:21.293,0.12448807060718536,28159,179235589,28468,-0.1260298490524292,0.6958839893341064,-0.6959632635116577,179235606
30-Sep-2023 09:57:22.293,0.12451416254043579,28159,179235589,28468,-0.12605461478233337,0.6958813667297363,-0.6959567070007324,179235607
30-Sep-2023 09:57:23.293,0.12454399466514587,28159,179235589,28468,-0.12607905268669128,0.6958713531494141,-0.6959570646286011,179235608
30-Sep-2023 09:57:24.293,0.12456992268562317,28159,179235589,28468,-0.1261042356491089,0.6958669424057007,-0.6959524154663086,179235609
30-Sep-2023 09:57:25.293,0.1245952844619751,28159,179235589,28468,-0.1261303424835205,0.6958677768707275,-0.6959422826766968,179235610
30-Sep-2023 09:57:26.293,0.12462116777896881,28159,179235589,28468,-0.12615269422531128,0.6958631277084351,-0.6959378719329834,179235611
30-Sep-2023 09:57:27.293,0.12464945018291473,28159,179235589,28468,-0.12617924809455872,0.6958508491516113,-0.695940375328064,179235612
30-Sep-2023 09:57:28.293,0.12466959655284882,28159,179235589,28468,-0.12620535492897034,0.6958471536636353,-0.6959357261657715,179235613
30-Sep-2023 09:57:29.293,0.12469327449798584,28159,179235589,28468,-0.12623277306556702,0.6958483457565308,-0.6959253549575806,179235614
30-Sep-2023 09:57:30.293,0.12471872568130493,28159,179235589,28468,-0.12625527381896973,0.6958411931991577,-0.6959236860275269,179235615
30-Sep-2023 09:57:31.293,0.1247444897890091,28159,179235589,28468,-0.12627649307250977,0.6958328485488892,-0.6959236860275269,179235616
30-Sep-2023 09:57:32.293,0.1247730702161789,28159,179235589,28468,-0.12630927562713623,0.6958295106887817,-0.6959162950515747,179235617
30-Sep-2023 09:57:33.293,0.12479878962039948,28159,179235589,28468,-0.12633320689201355,0.6958298683166504,-0.6959067583084106,179235618
30-Sep-2023 09:57:34.293,0.12482491135597229,28159,179235589,28468,-0.12635841965675354,0.6958229541778564,-0.6959042549133301,179235619
30-Sep-2023 09:57:35.293,0.12485115230083466,28159,179235621,28468,-0.12638115882873535,0.6958158016204834,-0.6959027051925659,179235620
30-Sep-2023 09:57:36.293,0.12487128376960754,28159,179235621,28468,-0.12640708684921265,0.6958152055740356,-0.6958951950073242,179235621
30-Sep-2023 09:57:37.293,0.12489855289459229,28159,179235621,28468,-0.12643861770629883,0.6958125829696655,-0.6958870887756348,179235622
30-Sep-2023 09:57:38.293,0.1249249130487442,28159,179235621,28468,-0.12646353244781494,0.6958048343658447,-0.6958855390548706,179235623
30-Sep-2023 09:57:39.293,0.1249513030052185,28159,179235621,28468,-0.12648683786392212,0.6957958936691284,-0.6958855390548706,179235624
30-Sep-2023 09:57:40.294,0.12497392296791077,28159,179235621,28468,-0.12651056051254272,0.6957941055297852,-0.6958789825439453,179235625
30-Sep-2023 09:57:41.294,0.12500229477882385,28191,179235621,28468,-0.1265324354171753,0.6957941055297852,-0.6958698034286499,179235626
30-Sep-2023 09:57:42.294,0.12502890825271606,28191,179235621,28468,-0.1265578269958496,0.6957882642745972,-0.6958663463592529,179235627
30-Sep-2023 09:57:43.294,0.12505105137825012,28191,179235621,28468,-0.12658348679542542,0.6957782506942749,-0.6958677768707275,179235628
30-Sep-2023 09:57:44.294,0.1250736117362976,28191,179235621,28468,-0.12661069631576538,0.6957787275314331,-0.6958578824996948,179235629
30-Sep-2023 09:57:45.294,0.12509912252426147,28191,179235621,28468,-0.1266360878944397,0.6957788467407227,-0.6958491802215576,179235630
30-Sep-2023 09:57:46.294,0.12512588500976562,28191,179235621,28468,-0.12666389346122742,0.6957684755325317,-0.6958496570587158,179235631
30-Sep-2023 09:57:47.294,0.1251542866230011,28191,179235621,28468,-0.12668877840042114,0.6957595348358154,-0.6958484649658203,179235632
30-Sep-2023 09:57:48.294,0.12518274784088135,28191,179235621,28468,-0.1267174482345581,0.6957602500915527,-0.6958374977111816,179235633
30-Sep-2023 09:57:49.294,0.12520742416381836,28191,179235621,28468,-0.12674087285995483,0.695757269859314,-0.6958318948745728,179235634
30-Sep-2023 09:57:50.294,0.1252308487892151,28191,179235621,28468,-0.12676429748535156,0.6957474946975708,-0.6958332061767578,179235635
30-Sep-2023 09:57:51.294,0.12525469064712524,28191,179235621,28468,-0.12678679823875427,0.6957428455352783,-0.6958292722702026,179235636
30-Sep-2023 09:57:52.294,0.12527960538864136,28191,179235621,28468,-0.126816987991333,0.6957422494888306,-0.6958198547363281,179235637
30-Sep-2023 09:57:53.294,0.12530356645584106,28191,179235621,28468,-0.1268458068370819,0.695737361907959,-0.6958153247833252,179235638
30-Sep-2023 09:57:54.294,0.12533068656921387,28191,179235621,28468,-0.1268657147884369,0.6957317590713501,-0.695812463760376,179235639
30-Sep-2023 09:57:55.294,0.12535923719406128,28191,179235621,28468,-0.12688961625099182,0.6957254409790039,-0.6958092451095581,179235640
30-Sep-2023 09:57:56.294,0.12538379430770874,28191,179235621,28468,-0.12691918015480042,0.6957242488861084,-0.6958006620407104,179235641
30-Sep-2023 09:57:57.294,0.1254083812236786,28191,179235621,28468,-0.12694025039672852,0.6957211494445801,-0.6957955360412598,179235642
30-Sep-2023 09:57:58.294,0.12543576955795288,28191,179235621,28468,-0.1269652545452118,0.6957130432128906,-0.6957943439483643,179235643
30-Sep-2023 09:57:59.294,0.12545683979988098,28191,179235621,28468,-0.12699177861213684,0.6957089900970459,-0.6957892179489136,179235644
30-Sep-2023 09:58:00.294,0.12548062205314636,28191,179235621,28468,-0.1270197331905365,0.6957075595855713,-0.6957814693450928,179235645
30-Sep-2023 09:58:01.294,0.12550663948059082,28191,179235621,28468,-0.12704280018806458,0.695703387260437,-0.6957767009735107,179235646
30-Sep-2023 09:58:02.294,0.12553229928016663,28191,179235621,28468,-0.12706857919692993,0.6956932544708252,-0.695777416229248,179235647
30-Sep-2023 09:58:03.294,0.12556087970733643,28191,179235621,28468,-0.12709885835647583,0.6956886053085327,-0.6957714557647705,179235648
30-Sep-2023 09:58:04.294,0.1255856454372406,28191,179235621,28468,-0.1271209418773651,0.6956871747970581,-0.695764422416687,179235649
30-Sep-2023 09:58:05.294,0.12561362981796265,28191,179235621,28468,-0.1271466612815857,0.6956822872161865,-0.695759654045105,179235650
30-Sep-2023 09:58:06.294,0.1256369650363922,28191,179235621,28468,-0.12716984748840332,0.6956746578216553,-0.6957589387893677,179235651
30-Sep-2023 09:58:07.294,0.12566038966178894,28191,179235653,28468,-0.12719658017158508,0.6956726312637329,-0.695751428604126,179235652
30-Sep-2023 09:58:08.294,0.12567967176437378,28191,179235653,28468,-0.12721917033195496,0.6956732273101807,-0.6957434415817261,179235653
30-Sep-2023 09:58:09.294,0.1257060468196869,28191,179235653,28468,-0.1272449791431427,0.6956660747528076,-0.6957410573959351,179235654
30-Sep-2023 09:58:10.294,0.12573343515396118,28191,179235653,28468,-0.12726622819900513,0.6956580877304077,-0.6957403421401978,179235655
30-Sep-2023 09:58:11.294,0.12575837969779968,28191,179235653,28468,-0.12729009985923767,0.6956567764282227,-0.6957327127456665,179235656
30-Sep-2023 09:58:12.294,0.1257871389389038,28191,179235653,28468,-0.12731850147247314,0.6956554651260376,-0.6957236528396606,179235657
30-Sep-2023 09:58:13.294,0.12581729888916016,28223,179235653,28468,-0.12734487652778625,0.6956485509872437,-0.6957203149795532,179235658
30-Sep-2023 09:58:14.294,0.12584275007247925,28223,179235653,28468,-0.12737369537353516,0.6956387758255005,-0.6957203149795532,179235659
30-Sep-2023 09:58:15.294,0.12586268782615662,28223,179235653,28468,-0.1273992955684662,0.6956361532211304,-0.6957143545150757,179235660
30-Sep-2023 09:58:16.294,0.1258874535560608,28223,179235653,28468,-0.1274259388446808,0.6956344842910767,-0.6957063674926758,179235661
30-Sep-2023 09:58:17.294,0.12591257691383362,28223,179235653,28468,-0.1274498999118805,0.6956287622451782,-0.6957032680511475,179235662
30-Sep-2023 09:58:18.294,0.1259385645389557,28223,179235653,28468,-0.12747368216514587,0.6956193447113037,-0.6957039833068848,179235663
30-Sep-2023 09:58:19.294,0.12596207857131958,28223,179235653,28468,-0.12749573588371277,0.6956183910369873,-0.6956967115402222,179235664
30-Sep-2023 09:58:20.294,0.12598946690559387,28223,179235653,28468,-0.12751910090446472,0.6956175565719604,-0.695688009262085,179235665
30-Sep-2023 09:58:21.294,0.12601473927497864,28223,179235653,28468,-0.12754327058792114,0.6956104040145874,-0.6956864595413208,179235666
30-Sep-2023 09:58:22.294,0.12603995203971863,28223,179235653,28468,-0.12756872177124023,0.6956043243408203,-0.6956832408905029,179235667
30-Sep-2023 09:58:23.294,0.12606152892112732,28223,179235653,28468,-0.12759697437286377,0.6956034898757935,-0.6956746578216553,179235668
30-Sep-2023 09:58:24.294,0.12608972191810608,28223,179235653,28468,-0.12762907147407532,0.6955991983413696,-0.6956683397293091,179235669
30-Sep-2023 09:58:25.294,0.1261177957057953,28223,179235653,28468,-0.1276530921459198,0.695590615272522,-0.6956673860549927,179235670
30-Sep-2023 09:58:26.294,0.12614327669143677,28223,179235653,28468,-0.1276751458644867,0.6955850124359131,-0.6956642866134644,179235671
30-Sep-2023 09:58:27.294,0.12616842985153198,28223,179235653,28468,-0.12770119309425354,0.6955827474594116,-0.6956571340560913,179235672
30-Sep-2023 09:58:28.294,0.12619465589523315,28223,179235653,28468,-0.12772652506828308,0.6955815553665161,-0.6956487894058228,179235673
30-Sep-2023 09:58:29.294,0.12622186541557312,28223,179235653,28468,-0.12774977087974548,0.6955723762512207,-0.6956490278244019,179235674
30-Sep-2023 09:58:30.294,0.12624222040176392,28223,179235653,28468,-0.12777307629585266,0.6955673694610596,-0.695645809173584,179235675
30-Sep-2023 09:58:31.294,0.126266211271286,28223,179235653,28468,-0.1277981400489807,0.6955680847167969,-0.6956361532211304,179235676
30-Sep-2023 09:58:32.294,0.12629175186157227,28223,179235653,28468,-0.12782901525497437,0.6955608129501343,-0.6956332921981812,179235677
30-Sep-2023 09:58:33.294,0.126320481300354,28223,179235653,28468,-0.12785574793815613,0.6955529451370239,-0.6956309080123901,179235678
30-Sep-2023 09:58:34.294,0.1263451874256134,28223,179235653,28468,-0.12788161635398865,0.6955475807189941,-0.6956270933151245,179235679
30-Sep-2023 09:58:35.294,0.12637212872505188,28223,179235653,28468,-0.12790530920028687,0.6955490112304688,-0.695616602897644,179235680
30-Sep-2023 09:58:36.294,0.12639957666397095,28223,179235653,28468,-0.1279284954071045,0.6955441236495972,-0.6956119537353516,179235681
30-Sep-2023 09:58:37.294,0.1264229416847229,28223,179235653,28468,-0.12795498967170715,0.6955339908599854,-0.6956131458282471,179235682
30-Sep-2023 09:58:38.294,0.1264432668685913,28223,179235653,28468,-0.12797445058822632,0.6955317258834839,-0.6956080198287964,179235683
30-Sep-2023 09:58:39.294,0.12646940350532532,28223,179235685,28468,-0.1280049979686737,0.695531964302063,-0.6955975294113159,179235684
30-Sep-2023 09:58:40.294,0.12649214267730713,28223,179235685,28468,-0.12803053855895996,0.695526123046875,-0.6955944299697876,179235685
30-Sep-2023 09:58:41.294,0.12651944160461426,28223,179235685,28468,-0.12805446982383728,0.6955184936523438,-0.6955928802490234,179235686
30-Sep-2023 09:58:42.294,0.1265447735786438,28223,179235685,28468,-0.12807872891426086,0.6955137252807617,-0.6955884695053101,179235687
30-Sep-2023 09:58:43.294,0.1265736222267151,28223,179235685,28468,-0.12810346484184265,0.6955119371414185,-0.6955804824829102,179235688
30-Sep-2023 09:58:44.294,0.12659868597984314,28223,179235685,28468,-0.12812870740890503,0.6955063343048096,-0.6955770254135132,179235689
30-Sep-2023 09:58:45.294,0.12662562727928162,28255,179235685,28468,-0.1281563639640808,0.6954953670501709,-0.6955775022506714,179235690
30-Sep-2023 09:58:46.294,0.1266484260559082,28255,179235685,28468,-0.12818369269371033,0.6954939365386963,-0.6955698728561401,179235691
30-Sep-2023 09:58:47.294,0.12667089700698853,28255,179235685,28468,-0.12821155786514282,0.6954927444458008,-0.6955620050430298,179235692
30-Sep-2023 09:58:48.294,0.12669557332992554,28255,179235685,28468,-0.1282345950603485,0.6954867839813232,-0.6955591440200806,179235693
30-Sep-2023 09:58:49.294,0.12672385573387146,28255,179235685,28468,-0.12825852632522583,0.6954813003540039,-0.6955549716949463,179235694
30-Sep-2023 09:58:50.294,0.1267479658126831,28255,179235685,28468,-0.1282835602760315,0.6954790353775024,-0.695548415184021,179235695
30-Sep-2023 09:58:51.294,0.12677383422851562,28255,179235685,28468,-0.12830978631973267,0.6954753398895264,-0.6955424547195435,179235696
30-Sep-2023 09:58:52.294,0.12680277228355408,28255,179235685,28468,-0.12833663821220398,0.6954691410064697,-0.6955385208129883,179235697
30-Sep-2023 09:58:53.294,0.12683001160621643,28255,179235685,28468,-0.1283608376979828,0.6954612731933594,-0.6955370903015137,179235698
30-Sep-2023 09:58:54.294,0.12684917449951172,28255,179235685,28468,-0.1283850371837616,0.6954585313796997,-0.6955318450927734,179235699
30-Sep-2023 09:58:55.294,0.12687408924102783,28255,179235685,28468,-0.12841275334358215,0.6954562664031982,-0.6955242156982422,179235700
30-Sep-2023 09:58:56.294,0.12690192461013794,28255,179235685,28468,-0.1284368336200714,0.6954481601715088,-0.6955230236053467,179235701
30-Sep-2023 09:58:57.294,0.12692636251449585,28255,179235685,28468,-0.1284613311290741,0.6954418420791626,-0.695520281791687,179235702
30-Sep-2023 09:58:58.294,0.12694978713989258,28255,179235685,28468,-0.12848424911499023,0.6954410076141357,-0.6955124139785767,179235703
30-Sep-2023 09:58:59.294,0.1269785463809967,28255,179235685,28468,-0.12851133942604065,0.6954377889633179,-0.6955052614212036,179235704
30-Sep-2023 09:59:00.294,0.127007395029068,28255,179235685,28468,-0.12853655219078064,0.6954305171966553,-0.6955028772354126,179235705
30-Sep-2023 09:59:01.294,0.12702924013137817,28255,179235685,28468,-0.12855970859527588,0.6954247951507568,-0.695500373840332,179235706
30-Sep-2023 09:59:02.294,0.12705281376838684,28255,179235685,28468,-0.12859168648719788,0.6954234838485718,-0.6954913139343262,179235707
30-Sep-2023 09:59:03.294,0.12707632780075073,28255,179235685,28468,-0.12861695885658264,0.6954212188720703,-0.6954847574234009,179235708
30-Sep-2023 09:59:04.294,0.12710332870483398,28255,179235685,28468,-0.12864285707473755,0.6954116821289062,-0.6954845190048218,179235709
30-Sep-2023 09:59:05.294,0.12712779641151428,28255,179235685,28468,-0.1286674439907074,0.6954071521759033,-0.6954797506332397,179235710
30-Sep-2023 09:59:06.294,0.12715256214141846,28255,179235685,28468,-0.12869220972061157,0.6954053640365601,-0.6954724788665771,179235711
30-Sep-2023 09:59:07.294,0.1271803379058838,28255,179235685,28468,-0.12871643900871277,0.6954013109207153,-0.6954671144485474,179235712
30-Sep-2023 09:59:08.294,0.12720704078674316,28255,179235685,28468,-0.12873610854148865,0.6953928470611572,-0.6954671144485474,179235713
30-Sep-2023 09:59:09.294,0.12723243236541748,28255,179235685,28468,-0.12876760959625244,0.6953879594802856,-0.6954613924026489,179235714
30-Sep-2023 09:59:10.294,0.12725389003753662,28255,179235685,28468,-0.1287938356399536,0.6953868865966797,-0.6954537630081177,179235715
30-Sep-2023 09:59:11.294,0.1272822618484497,28255,179235717,28468,-0.12882289290428162,0.695381760597229,-0.6954482793807983,179235716
30-Sep-2023 09:59:12.294,0.12730741500854492,28255,179235717,28468,-0.12884363532066345,0.6953741312026978,-0.695447564125061,179235717
30-Sep-2023 09:59:13.294,0.12733370065689087,28255,179235717,28468,-0.12887200713157654,0.6953674554824829,-0.6954441070556641,179235718
30-Sep-2023 09:59:14.294,0.12735718488693237,28255,179235717,28468,-0.1288948953151703,0.6953691244125366,-0.6954340934753418,179235719
30-Sep-2023 09:59:15.294,0.12738415598869324,28255,179235717,28468,-0.12891480326652527,0.6953647136688232,-0.6954295635223389,179235720
30-Sep-2023 09:59:16.294,0.12740957736968994,28255,179235717,28468,-0.12893933057785034,0.695356011390686,-0.6954288482666016,179235721
30-Sep-2023 09:59:17.294,0.12743628025054932,28287,179235717,28468,-0.1289694607257843,0.6953530311584473,-0.6954216957092285,179235722
30-Sep-2023 09:59:18.294,0.12745633721351624,28287,179235717,28468,-0.12899351119995117,0.6953525543212891,-0.6954140663146973,179235723
30-Sep-2023 09:59:19.294,0.1274864375591278,28287,179235717,28468,-0.1290208399295807,0.6953459978103638,-0.6954101324081421,179235724
30-Sep-2023 09:59:20.294,0.12750965356826782,28287,179235717,28468,-0.12904438376426697,0.6953359842300415,-0.6954110860824585,179235725
30-Sep-2023 09:59:21.294,0.12753695249557495,28287,179235717,28468,-0.12907245755195618,0.6953340768814087,-0.6954032182693481,179235726
30-Sep-2023 09:59:22.294,0.12756067514419556,28287,179235717,28468,-0.12909746170043945,0.6953336000442505,-0.6953946352005005,179235727
30-Sep-2023 09:59:23.294,0.12759017944335938,28287,179235717,28468,-0.12912148237228394,0.6953251361846924,-0.6953932046890259,179235728
30-Sep-2023 09:59:24.294,0.1276138722896576,28287,179235717,28468,-0.1291472315788269,0.6953176259994507,-0.6953912973403931,179235729
30-Sep-2023 09:59:25.294,0.12763819098472595,28287,179235717,28468,-0.1291745901107788,0.6953160762786865,-0.6953833103179932,179235730
30-Sep-2023 09:59:26.294,0.12766137719154358,28287,179235717,28468,-0.12920302152633667,0.6953126192092896,-0.6953771114349365,179235731
30-Sep-2023 09:59:27.294,0.127688467502594,28287,179235717,28468,-0.12922683358192444,0.6953067779541016,-0.6953737735748291,179235732
30-Sep-2023 09:59:28.294,0.1277148425579071,28287,179235717,28468,-0.12925145030021667,0.6952999830245972,-0.6953713893890381,179235733
30-Sep-2023 09:59:29.294,0.12773627042770386,28287,179235717,28468,-0.12927427887916565,0.6952979564666748,-0.6953648328781128,179235734
30-Sep-2023 09:59:30.294,0.12776193022727966,28287,179235717,28468,-0.12929734587669373,0.695294976234436,-0.6953588724136353,179235735
30-Sep-2023 09:59:31.294,0.12779155373573303,28287,179235717,28468,-0.1293216049671173,0.6952886581420898,-0.6953552961349487,179235736
30-Sep-2023 09:59:32.294,0.12781596183776855,28287,179235717,28468,-0.12934699654579163,0.6952835321426392,-0.6953513622283936,179235737
30-Sep-2023 09:59:33.294,0.12784051895141602,28287,179235717,28468,-0.12937596440315247,0.6952794790267944,-0.6953455209732056,179235738
30-Sep-2023 09:59:34.294,0.1278633177280426,28287,179235717,28468,-0.12940114736557007,0.695277214050293,-0.6953389644622803,179235739
30-Sep-2023 09:59:35.294,0.12789201736450195,28287,179235717,28468,-0.12942814826965332,0.6952691078186035,-0.6953368186950684,179235740
30-Sep-2023 09:59:36.294,0.1279194951057434,28287,179235717,28468,-0.12945556640625,0.6952618360519409,-0.6953338384628296,179235741
30-Sep-2023 09:59:37.294,0.1279425323009491,28287,179235717,28468,-0.1294843852519989,0.6952594518661499,-0.695326566696167,179235742
30-Sep-2023 09:59:38.294,0.1279701590538025,28287,179235717,28468,-0.12950700521469116,0.6952567100524902,-0.6953200101852417,179235743
30-Sep-2023 09:59:39.294,0.12799668312072754,28287,179235717,28468,-0.12952592968940735,0.6952488422393799,-0.695319414138794,179235744
30-Sep-2023 09:59:40.294,0.1280217468738556,28287,179235717,28468,-0.12955158948898315,0.6952420473098755,-0.6953170299530029,179235745
30-Sep-2023 09:59:41.294,0.12804186344146729,28287,179235717,28468,-0.1295771300792694,0.6952425241470337,-0.6953078508377075,179235746
30-Sep-2023 09:59:42.294,0.12806856632232666,28287,179235717,28468,-0.1296098828315735,0.6952376365661621,-0.69530189037323,179235747
30-Sep-2023 09:59:43.294,0.12809625267982483,28287,179235749,28475,-0.12963369488716125,0.6952304840087891,-0.695299506187439,179235748
30-Sep-2023 09:59:44.294,0.1281193494796753,28287,179235749,28475,-0.12965574860572815,0.6952269077301025,-0.6952947378158569,179235749
30-Sep-2023 09:59:45.294,0.12814363837242126,28287,179235749,28475,-0.12968242168426514,0.6952260732650757,-0.6952857971191406,179235750
30-Sep-2023 09:59:46.294,0.12817376852035522,28287,179235749,28475,-0.1297074258327484,0.695222020149231,-0.6952798366546631,179235751
30-Sep-2023 09:59:47.294,0.12820056080818176,28287,179235749,28475,-0.12973013520240784,0.6952148675918579,-0.6952778100967407,179235752
30-Sep-2023 09:59:48.294,0.1282213032245636,28287,179235749,28475,-0.12975507974624634,0.6952111721038818,-0.6952731609344482,179235753
30-Sep-2023 09:59:49.294,0.12824052572250366,28319,179235749,28475,-0.12977731227874756,0.6952090263366699,-0.6952674388885498,179235754
30-Sep-2023 09:59:50.294,0.1282711923122406,28319,179235749,28475,-0.12980550527572632,0.6952019929885864,-0.6952635049819946,179235755
30-Sep-2023 09:59:51.294,0.12829437851905823,28319,179235749,28475,-0.129830002784729,0.6951944828033447,-0.6952623128890991,179235756
30-Sep-2023 09:59:52.294,0.12831968069076538,28319,179235749,28475,-0.12985709309577942,0.6951900720596313,-0.6952569484710693,179235757
30-Sep-2023 09:59:53.294,0.12834632396697998,28319,179235749,28475,-0.1298852562904358,0.6951899528503418,-0.6952470541000366,179235758
30-Sep-2023 09:59:54.294,0.12837514281272888,28319,179235749,28475,-0.12990814447402954,0.6951826810836792,-0.6952447891235352,179235759
30-Sep-2023 09:59:55.294,0.12840041518211365,28319,179235749,28475,-0.12993019819259644,0.6951754093170166,-0.6952431201934814,179235760
30-Sep-2023 09:59:56.294,0.12842214107513428,28319,179235749,28475,-0.12995558977127075,0.6951746940612793,-0.695235013961792,179235761
30-Sep-2023 09:59:57.294,0.12844696640968323,28319,179235749,28475,-0.1299859881401062,0.6951718330383301,-0.6952277421951294,179235762
30-Sep-2023 09:59:58.294,0.12847375869750977,28319,179235749,28475,-0.1300087869167328,0.6951647996902466,-0.6952255964279175,179235763
30-Sep-2023 09:59:59.294,0.1284986138343811,28319,179235749,28475,-0.13003313541412354,0.6951584815979004,-0.6952227354049683,179235764
30-Sep-2023 10:00:00.294,0.1285192370414734,28319,179235749,28475,-0.1300545334815979,0.6951563358306885,-0.6952167749404907,179235765
30-Sep-2023 10:00:01.294,0.12854498624801636,28319,179235749,28475,-0.13007909059524536,0.6951539516448975,-0.6952099800109863,179235766
30-Sep-2023 10:00:02.294,0.12857556343078613,28319,179235749,28475,-0.1301039457321167,0.695144534111023,-0.6952090263366699,179235767
30-Sep-2023 10:00:03.294,0.12860167026519775,28319,179235749,28475,-0.13012951612472534,0.6951391696929932,-0.6952048540115356,179235768
30-Sep-2023 10:00:04.294,0.12862595915794373,28319,179235749,28475,-0.13015934824943542,0.6951379776000977,-0.6951960325241089,179235769
30-Sep-2023 10:00:05.294,0.12864810228347778,28319,179235749,28475,-0.13018444180488586,0.6951335668563843,-0.6951912641525269,179235770
30-Sep-2023 10:00:06.294,0.12867489457130432,28319,179235749,28475,-0.13020756840705872,0.6951272487640381,-0.6951884031295776,179235771
30-Sep-2023 10:00:07.294,0.12870025634765625,28319,179235749,28475,-0.1302306056022644,0.6951218843460083,-0.6951849460601807,179235772
30-Sep-2023 10:00:08.294,0.1287248432636261,28319,179235749,28475,-0.13025981187820435,0.69511878490448,-0.6951779127120972,179235773
30-Sep-2023 10:00:09.294,0.12875178456306458,28319,179235749,28475,-0.1302870213985443,0.6951141357421875,-0.6951725482940674,179235774
30-Sep-2023 10:00:10.294,0.12878066301345825,28319,179235749,28475,-0.13030877709388733,0.6951073408126831,-0.6951698064804077,179235775
30-Sep-2023 10:00:11.294,0.12880659103393555,28319,179235749,28475,-0.13033565878868103,0.6951019763946533,-0.6951653957366943,179235776
30-Sep-2023 10:00:12.294,0.12882676720619202,28319,179235749,28475,-0.1303621530532837,0.6951009035110474,-0.6951580047607422,179235777
30-Sep-2023 10:00:13.294,0.12885180115699768,28319,179235749,28475,-0.1303926408290863,0.6950937509536743,-0.6951545476913452,179235778
30-Sep-2023 10:00:14.294,0.12887707352638245,28319,179235749,28475,-0.1304149031639099,0.6950863599777222,-0.6951531171798706,179235779
30-Sep-2023 10:00:15.294,0.12890079617500305,28319,179235781,28468,-0.13043853640556335,0.6950840950012207,-0.6951464414596558,179235780
30-Sep-2023 10:00:16.294,0.12892547249794006,28319,179235781,28468,-0.1304616630077362,0.6950818300247192,-0.6951398849487305,179235781
30-Sep-2023 10:00:17.294,0.12895327806472778,28319,179235781,28468,-0.13048720359802246,0.695073127746582,-0.6951385736465454,179235782
30-Sep-2023 10:00:18.294,0.12898296117782593,28319,179235781,28468,-0.1305089294910431,0.6950669288635254,-0.695135235786438,179235783
30-Sep-2023 10:00:19.294,0.1290057897567749,28319,179235781,28468,-0.13053244352340698,0.6950674057006836,-0.6951260566711426,179235784
30-Sep-2023 10:00:20.294,0.12902948260307312,28319,179235781,28468,-0.13056182861328125,0.6950629949569702,-0.6951206922531128,179235785
30-Sep-2023 10:00:21.294,0.1290564239025116,28351,179235781,28468,-0.13058969378471375,0.695054292678833,-0.69511878490448,179235786
30-Sep-2023 10:00:22.294,0.1290833055973053,28351,179235781,28468,-0.13061413168907166,0.6950492858886719,-0.6951146125793457,179235787
30-Sep-2023 10:00:23.294,0.12910804152488708,28351,179235781,28468,-0.13064438104629517,0.6950466632843018,-0.6951066255569458,179235788
30-Sep-2023 10:00:24.294,0.129129558801651,28351,179235781,28468,-0.13066834211349487,0.6950430870056152,-0.6951014995574951,179235789
30-Sep-2023 10:00:25.294,0.1291576325893402,28351,179235781,28468,-0.13068991899490356,0.6950364112854004,-0.6950989961624146,179235790
30-Sep-2023 10:00:26.294,0.12918633222579956,28351,179235781,28468,-0.1307118833065033,0.6950300931930542,-0.6950960159301758,179235791
30-Sep-2023 10:00:27.294,0.1292082667350769,28351,179235781,28468,-0.13073858618736267,0.6950277090072632,-0.6950892210006714,179235792
30-Sep-2023 10:00:28.294,0.12923264503479004,28351,179235781,28468,-0.13076698780059814,0.6950255632400513,-0.6950814723968506,179235793
30-Sep-2023 10:00:29.294,0.12925899028778076,28351,179235781,28468,-0.13079065084457397,0.6950162649154663,-0.6950815916061401,179235794
30-Sep-2023 10:00:30.294,0.1292860209941864,28351,179235781,28468,-0.1308169960975647,0.695009708404541,-0.6950781345367432,179235795
30-Sep-2023 10:00:31.294,0.12930825352668762,28351,179235781,28468,-0.13084354996681213,0.6950087547302246,-0.6950700283050537,179235796
30-Sep-2023 10:00:32.294,0.12933409214019775,28351,179235781,28468,-0.1308732032775879,0.6950061321258545,-0.6950621604919434,179235797
30-Sep-2023 10:00:33.294,0.12936437129974365,28351,179235781,28468,-0.13089469075202942,0.6949988603591919,-0.6950600147247314,179235798
30-Sep-2023 10:00:34.294,0.12938937544822693,28351,179235781,28468,-0.13091802597045898,0.6949930191040039,-0.6950567960739136,179235799
30-Sep-2023 10:00:35.294,0.12941333651542664,28351,179235781,28468,-0.13094675540924072,0.694992184638977,-0.6950477361679077,179235800
30-Sep-2023 10:00:36.294,0.1294366717338562,28351,179235781,28468,-0.13096743822097778,0.6949865818023682,-0.695044994354248,179235801
30-Sep-2023 10:00:37.294,0.12946569919586182,28351,179235781,28468,-0.13099485635757446,0.6949775218963623,-0.6950434446334839,179235802
30-Sep-2023 10:00:38.294,0.12949270009994507,28351,179235781,28468,-0.13102346658706665,0.6949715614318848,-0.6950392723083496,179235803
30-Sep-2023 10:00:39.294,0.1295163631439209,28351,179235781,28468,-0.13104823231697083,0.6949729919433594,-0.69502854347229,179235804
30-Sep-2023 10:00:40.294,0.12954065203666687,28351,179235781,28468,-0.13107380270957947,0.6949650049209595,-0.6950273513793945,179235805
30-Sep-2023 10:00:41.294,0.12956640124320984,28351,179235781,28468,-0.13109305500984192,0.6949591636657715,-0.6950246095657349,179235806
30-Sep-2023 10:00:42.294,0.12959441542625427,28351,179235781,28468,-0.13112151622772217,0.6949552297592163,-0.6950180530548096,179235807
30-Sep-2023 10:00:43.294,0.12961572408676147,28351,179235781,28468,-0.1311483383178711,0.6949539184570312,-0.6950103044509888,179235808
30-Sep-2023 10:00:44.294,0.12963920831680298,28351,179235781,28468,-0.13117530941963196,0.6949476003646851,-0.69500732421875,179235809
30-Sep-2023 10:00:45.294,0.12966519594192505,28351,179235781,28468,-0.13119769096374512,0.6949409246444702,-0.6950044631958008,179235810
30-Sep-2023 10:00:46.294,0.12968894839286804,28351,179235781,28468,-0.13122254610061646,0.6949385404586792,-0.6949976682662964,179235811
30-Sep-2023 10:00:47.294,0.12971556186676025,28351,179235813,28475,-0.13125109672546387,0.6949349641799927,-0.6949909925460815,179235812
30-Sep-2023 10:00:48.294,0.12974268198013306,28351,179235813,28475,-0.13127562403678894,0.6949269771575928,-0.6949895620346069,179235813
30-Sep-2023 10:00:49.294,0.1297745704650879,28351,179235813,28475,-0.13129889965057373,0.6949185132980347,-0.6949875354766846,179235814
30-Sep-2023 10:00:50.294,0.12980139255523682,28351,179235813,28475,-0.13132783770561218,0.694916844367981,-0.6949788331985474,179235815
30-Sep-2023 10:00:51.294,0.12982070446014404,28351,179235813,28475,-0.13135287165641785,0.6949141025543213,-0.6949731111526489,179235816
30-Sep-2023 10:00:52.294,0.1298438310623169,28351,179235813,28475,-0.13137638568878174,0.6949077844619751,-0.6949706077575684,179235817
30-Sep-2023 10:00:53.294,0.12987127900123596,28383,179235813,28475,-0.13140332698822021,0.694901704788208,-0.6949666738510132,179235818
30-Sep-2023 10:00:54.294,0.12989363074302673,28383,179235813,28475,-0.13142454624176025,0.6949007511138916,-0.6949595212936401,179235819
30-Sep-2023 10:00:55.294,0.12991458177566528,28383,179235813,28475,-0.13145247101783752,0.6948964595794678,-0.6949542760848999,179235820
30-Sep-2023 10:00:56.294,0.1299431025981903,28383,179235813,28475,-0.13147422671318054,0.6948894262313843,-0.6949520111083984,179235821
30-Sep-2023 10:00:57.294,0.12997549772262573,28383,179235813,28475,-0.1315000057220459,0.6948814392089844,-0.6949491500854492,179235822
30-Sep-2023 10:00:58.294,0.13000217080116272,28383,179235813,28475,-0.13153013586997986,0.6948801279067993,-0.6949398517608643,179235823
30-Sep-2023 10:00:59.294,0.13002365827560425,28383,179235813,28475,-0.13155695796012878,0.6948744058609009,-0.6949362754821777,179235824
30-Sep-2023 10:01:00.294,0.13005200028419495,28383,179235813,28475,-0.13158318400382996,0.6948692798614502,-0.6949310302734375,179235825
30-Sep-2023 10:01:01.294,0.13007640838623047,28383,179235813,28475,-0.13160523772239685,0.6948635578155518,-0.6949280500411987,179235826
30-Sep-2023 10:01:02.294,0.13009721040725708,28383,179235813,28475,-0.1316327452659607,0.6948614120483398,-0.6949211359024048,179235827
30-Sep-2023 10:01:03.294,0.1301189363002777,28383,179235813,28475,-0.1316537857055664,0.6948583126068115,-0.6949162483215332,179235828
30-Sep-2023 10:01:04.294,0.13014882802963257,28383,179235813,28475,-0.1316782534122467,0.6948516368865967,-0.6949127912521362,179235829
30-Sep-2023 10:01:05.294,0.13017746806144714,28383,179235813,28475,-0.1317044198513031,0.6948468685150146,-0.6949073076248169,179235830
30-Sep-2023 10:01:06.294,0.13019731640815735,28383,179235813,28475,-0.1317290961742401,0.6948423385620117,-0.6949030160903931,179235831
30-Sep-2023 10:01:07.294,0.13022372126579285,28383,179235813,28475,-0.13175636529922485,0.6948375701904297,-0.6948978900909424,179235832
30-Sep-2023 10:01:08.294,0.13025310635566711,28383,179235813,28475,-0.131781667470932,0.6948305368423462,-0.694894552230835,179235833
30-Sep-2023 10:01:09.294,0.130276620388031,28383,179235813,28475,-0.13180404901504517,0.6948251724243164,-0.6948913335800171,179235834
30-Sep-2023 10:01:10.294,0.13029643893241882,28383,179235813,28475,-0.13183319568634033,0.6948223114013672,-0.6948848962783813,179235835
30-Sep-2023 10:01:11.294,0.1303252875804901,28383,179235813,28475,-0.13185852766036987,0.6948188543319702,-0.6948782205581665,179235836
30-Sep-2023 10:01:12.294,0.1303548812866211,28383,179235813,28475,-0.13188394904136658,0.6948118209838867,-0.6948750019073486,179235837
30-Sep-2023 10:01:13.294,0.1303790807723999,28383,179235813,28475,-0.1319076120853424,0.6948070526123047,-0.6948707103729248,179235838
30-Sep-2023 10:01:14.294,0.13040047883987427,28383,179235813,28475,-0.131931871175766,0.6948062181472778,-0.6948628425598145,179235839
30-Sep-2023 10:01:15.294,0.1304263472557068,28383,179235813,28475,-0.13196051120758057,0.6947993040084839,-0.6948592662811279,179235840
30-Sep-2023 10:01:16.294,0.13045534491539001,28383,179235813,28475,-0.13198477029800415,0.6947921514511108,-0.6948564052581787,179235841
30-Sep-2023 10:01:17.294,0.13047629594802856,28383,179235813,28475,-0.13200846314430237,0.6947870254516602,-0.6948533058166504,179235842
30-Sep-2023 10:01:18.294,0.1305008828639984,28383,179235813,28475,-0.13203582167625427,0.6947849988937378,-0.6948453187942505,179235843
30-Sep-2023 10:01:19.294,0.13052579760551453,28383,179235845,28481,-0.13205915689468384,0.6947798728942871,-0.6948413848876953,179235844
30-Sep-2023 10:01:20.294,0.1305505633354187,28383,179235845,28481,-0.13207939267158508,0.6947726011276245,-0.6948400735855103,179235845
30-Sep-2023 10:01:21.294,0.13057416677474976,28383,179235845,28481,-0.13210323452949524,0.6947699785232544,-0.6948336362838745,179235846
30-Sep-2023 10:01:22.294,0.1305980086326599,28383,179235845,28481,-0.13212823867797852,0.6947681903839111,-0.6948264837265015,179235847
30-Sep-2023 10:01:23.294,0.13062646985054016,28383,179235845,28481,-0.13215643167495728,0.6947616338729858,-0.6948224306106567,179235848
30-Sep-2023 10:01:24.294,0.1306554675102234,28383,179235845,28481,-0.1321847140789032,0.6947520971298218,-0.6948206424713135,179235849
30-Sep-2023 10:01:25.294,0.13067889213562012,28415,179235845,28481,-0.1322125494480133,0.6947488784790039,-0.6948140859603882,179235850
30-Sep-2023 10:01:26.294,0.13070207834243774,28415,179235845,28481,-0.13223940134048462,0.6947466135025024,-0.6948070526123047,179235851
30-Sep-2023 10:01:27.294,0.13073071837425232,28415,179235845,28481,-0.13226401805877686,0.6947387456893921,-0.6948047876358032,179235852
30-Sep-2023 10:01:28.294,0.13075897097587585,28415,179235845,28481,-0.1322881281375885,0.694732666015625,-0.694800853729248,179235853
30-Sep-2023 10:01:29.294,0.13078179955482483,28415,179235845,28481,-0.13231202960014343,0.6947307586669922,-0.6947941780090332,179235854
30-Sep-2023 10:01:30.294,0.1308039426803589,28415,179235845,28481,-0.13233548402786255,0.694727897644043,-0.6947883367538452,179235855
30-Sep-2023 10:01:31.294,0.1308288872241974,28415,179235845,28481,-0.13235732913017273,0.6947205066680908,-0.6947869062423706,179235856
30-Sep-2023 10:01:32.294,0.13085445761680603,28415,179235845,28481,-0.13238507509231567,0.6947134733200073,-0.6947838068008423,179235857
30-Sep-2023 10:01:33.294,0.13087794184684753,28415,179235845,28481,-0.13241124153137207,0.6947135925292969,-0.6947743892669678,179235858
30-Sep-2023 10:01:34.294,0.1309049129486084,28415,179235845,28481,-0.13244011998176575,0.6947064399719238,-0.6947708129882812,179235859
30-Sep-2023 10:01:35.294,0.1309342086315155,28415,179235845,28481,-0.13246482610702515,0.6946992874145508,-0.6947678327560425,179235860
30-Sep-2023 10:01:36.294,0.13095974922180176,28415,179235845,28481,-0.13248664140701294,0.6946964263916016,-0.6947617530822754,179235861
30-Sep-2023 10:01:37.294,0.13098737597465515,28415,179235845,28481,-0.13251954317092896,0.6946923732757568,-0.6947544813156128,179235862
30-Sep-2023 10:01:38.294,0.13101017475128174,28415,179235845,28481,-0.132546067237854,0.6946873664855957,-0.694750189781189,179235863
30-Sep-2023 10:01:39.294,0.13103654980659485,28415,179235845,28481,-0.13256976008415222,0.6946797370910645,-0.6947481632232666,179235864
30-Sep-2023 10:01:40.294,0.13106146454811096,28415,179235845,28481,-0.1325913965702057,0.6946760416030884,-0.6947429180145264,179235865
30-Sep-2023 10:01:41.294,0.13108164072036743,28415,179235845,28481,-0.1326161026954651,0.6946719884872437,-0.694738507270813,179235866
30-Sep-2023 10:01:42.294,0.13110783696174622,28415,179235845,28481,-0.13264265656471252,0.6946672201156616,-0.6947333812713623,179235867
30-Sep-2023 10:01:43.294,0.13113513588905334,28415,179235845,28481,-0.13266250491142273,0.6946618556976318,-0.6947298049926758,179235868
30-Sep-2023 10:01:44.294,0.13116350769996643,28415,179235845,28481,-0.13269180059432983,0.6946566104888916,-0.6947238445281982,179235869
30-Sep-2023 10:01:45.294,0.1311834156513214,28415,179235845,28481,-0.13271939754486084,0.6946521997451782,-0.6947193145751953,179235870
30-Sep-2023 10:01:46.294,0.13120922446250916,28415,179235845,28481,-0.13273900747299194,0.6946479082107544,-0.6947149038314819,179235871
30-Sep-2023 10:01:47.294,0.13123756647109985,28415,179235845,28481,-0.13276854157447815,0.6946413516998291,-0.6947104930877686,179235872
30-Sep-2023 10:01:48.294,0.1312624216079712,28415,179235845,28481,-0.1327943503856659,0.6946375370025635,-0.6947048902511597,179235873
30-Sep-2023 10:01:49.294,0.13128623366355896,28415,179235845,28481,-0.1328245997428894,0.694632887840271,-0.6946990489959717,179235874
30-Sep-2023 10:01:50.294,0.13131457567214966,28415,179235845,28481,-0.132849782705307,0.6946282386779785,-0.6946935653686523,179235875
30-Sep-2023 10:01:51.294,0.13134199380874634,28415,179235877,28468,-0.1328742802143097,0.694622278213501,-0.6946896314620972,179235876
30-Sep-2023 10:01:52.294,0.13136273622512817,28415,179235877,28468,-0.13289597630500793,0.6946190595626831,-0.6946848630905151,179235877
30-Sep-2023 10:01:53.294,0.13138633966445923,28415,179235877,28468,-0.13292095065116882,0.6946156024932861,-0.6946791410446167,179235878
30-Sep-2023 10:01:54.294,0.13141220808029175,28415,179235877,28468,-0.13294818997383118,0.6946076154708862,-0.6946771144866943,179235879
30-Sep-2023 10:01:55.294,0.13143953680992126,28415,179235877,28468,-0.13296997547149658,0.6946033239364624,-0.6946719884872437,179235880
30-Sep-2023 10:01:56.294,0.13146021962165833,28415,179235877,28468,-0.13299560546875,0.694598913192749,-0.6946678161621094,179235881
30-Sep-2023 10:01:57.294,0.1314866840839386,28447,179235877,28468,-0.1330224871635437,0.6945961713790894,-0.6946601867675781,179235882
30-Sep-2023 10:01:58.294,0.13151311874389648,28447,179235877,28468,-0.13304403424263,0.6945908069610596,-0.6946566104888916,179235883
30-Sep-2023 10:01:59.294,0.13154155015945435,28447,179235877,28468,-0.1330699920654297,0.6945836544036865,-0.6946535110473633,179235884
30-Sep-2023 10:02:00.294,0.13156598806381226,28447,179235877,28468,-0.13309791684150696,0.6945797204971313,-0.6946470737457275,179235885
30-Sep-2023 10:02:01.294,0.13159134984016418,28447,179235877,28468,-0.13312342762947083,0.6945765018463135,-0.6946407556533813,179235886
30-Sep-2023 10:02:02.294,0.13161635398864746,28447,179235877,28468,-0.1331472396850586,0.6945716142654419,-0.694636344909668,179235887
30-Sep-2023 10:02:03.294,0.13164487481117249,28447,179235877,28468,-0.13317736983299255,0.6945644617080688,-0.6946320533752441,179235888
30-Sep-2023 10:02:04.294,0.1316671371459961,28447,179235877,28468,-0.13320380449295044,0.6945607662200928,-0.6946266889572144,179235889
30-Sep-2023 10:02:05.294,0.13169071078300476,28447,179235877,28468,-0.13322553038597107,0.6945586204528809,-0.6946201324462891,179235890
30-Sep-2023 10:02:06.294,0.13171789050102234,28447,179235877,28468,-0.13325035572052002,0.6945526599884033,-0.6946163177490234,179235891
30-Sep-2023 10:02:07.294,0.13174286484718323,28447,179235877,28468,-0.13327479362487793,0.6945451498031616,-0.694614052772522,179235892
30-Sep-2023 10:02:08.294,0.13176646828651428,28447,179235877,28468,-0.13329684734344482,0.6945415735244751,-0.6946088075637817,179235893
30-Sep-2023 10:02:09.294,0.13179171085357666,28447,179235877,28468,-0.13332301378250122,0.6945383548736572,-0.6946026086807251,179235894
30-Sep-2023 10:02:10.294,0.13182038068771362,28447,179235877,28468,-0.1333497166633606,0.6945313215255737,-0.6945987939834595,179235895
30-Sep-2023 10:02:11.294,0.13184529542922974,28447,179235877,28468,-0.1333785355091095,0.6945240497589111,-0.6945959329605103,179235896
30-Sep-2023 10:02:12.294,0.1318705677986145,28447,179235877,28468,-0.13340425491333008,0.694521427154541,-0.6945888996124268,179235897
30-Sep-2023 10:02:13.294,0.13189688324928284,28447,179235877,28468,-0.1334303915500641,0.6945192813873291,-0.6945810317993164,179235898
30-Sep-2023 10:02:14.294,0.13192391395568848,28447,179235877,28468,-0.1334575116634369,0.6945127248764038,-0.6945772171020508,179235899
30-Sep-2023 10:02:15.294,0.13194751739501953,28447,179235877,28468,-0.13347861170768738,0.6945091485977173,-0.6945723295211792,179235900
30-Sep-2023 10:02:16.294,0.13196653127670288,28447,179235877,28468,-0.13350310921669006,0.6945066452026367,-0.6945666074752808,179235901
30-Sep-2023 10:02:17.294,0.13199326395988464,28447,179235877,28468,-0.13352718949317932,0.6945011615753174,-0.6945621967315674,179235902
30-Sep-2023 10:02:18.294,0.1320241093635559,28447,179235877,28468,-0.13355228304862976,0.6944941282272339,-0.6945587396621704,179235903
30-Sep-2023 10:02:19.294,0.13204777240753174,28447,179235877,28468,-0.1335795521736145,0.6944873332977295,-0.6945557594299316,179235904
30-Sep-2023 10:02:20.294,0.13207411766052246,28447,179235877,28468,-0.1336047649383545,0.6944832801818848,-0.6945496797561646,179235905
30-Sep-2023 10:02:21.294,0.13209784030914307,28447,179235877,28468,-0.13362735509872437,0.6944804191589355,-0.6945436000823975,179235906
30-Sep-2023 10:02:22.294,0.132125586271286,28447,179235877,28468,-0.13365522027015686,0.6944737434387207,-0.6945400238037109,179235907
30-Sep-2023 10:02:23.294,0.132149338722229,28447,179235909,28468,-0.13368123769760132,0.6944698095321655,-0.6945340633392334,179235908
30-Sep-2023 10:02:24.294,0.13217374682426453,28447,179235909,28468,-0.1337091624736786,0.6944655179977417,-0.6945286989212036,179235909
30-Sep-2023 10:02:25.294,0.13220012187957764,28447,179235909,28468,-0.13373655080795288,0.6944602727890015,-0.6945234537124634,179235910
30-Sep-2023 10:02:26.294,0.13222560286521912,28447,179235909,28468,-0.13375872373580933,0.6944550275802612,-0.6945196390151978,179235911
30-Sep-2023 10:02:27.294,0.13225087523460388,28447,179235909,28468,-0.13378673791885376,0.6944493055343628,-0.6945151090621948,179235912
30-Sep-2023 10:02:28.294,0.1322747766971588,28447,179235909,28468,-0.13381093740463257,0.6944453716278076,-0.6945098638534546,179235913
30-Sep-2023 10:02:29.294,0.1323026418685913,28479,179235909,28468,-0.13383260369300842,0.6944420337677002,-0.694503664970398,179235914
30-Sep-2023 10:02:30.294,0.132328599691391,28479,179235909,28468,-0.1338558793067932,0.694434404373169,-0.6945017576217651,179235915
30-Sep-2023 10:02:31.294,0.1323503851890564,28479,179235909,28468,-0.13387954235076904,0.6944299936294556,-0.6944975852966309,179235916
30-Sep-2023 10:02:32.294,0.1323765218257904,28479,179235909,28468,-0.13390570878982544,0.6944258213043213,-0.6944917440414429,179235917
30-Sep-2023 10:02:33.294,0.13240599632263184,28479,179235909,28468,-0.1339326798915863,0.6944206953048706,-0.6944860219955444,179235918
30-Sep-2023 10:02:34.294,0.13242968916893005,28479,179235909,28468,-0.13395562767982483,0.6944143772125244,-0.6944835186004639,179235919
30-Sep-2023 10:02:35.294,0.13245287537574768,28479,179235909,28468,-0.13398325443267822,0.6944105625152588,-0.6944774389266968,179235920
30-Sep-2023 10:02:36.294,0.13248085975646973,28479,179235909,28468,-0.13401275873184204,0.6944071054458618,-0.6944700479507446,179235921
30-Sep-2023 10:02:37.294,0.13250872492790222,28479,179235909,28468,-0.13403892517089844,0.6944020986557007,-0.6944645643234253,179235922
30-Sep-2023 10:02:38.294,0.13253214955329895,28479,179235909,28468,-0.1340624988079071,0.6943951845169067,-0.6944625377655029,179235923
30-Sep-2023 10:02:39.294,0.13255655765533447,28479,179235909,28468,-0.13408982753753662,0.6943904161453247,-0.6944574117660522,179235924
30-Sep-2023 10:02:40.294,0.13257864117622375,28479,179235909,28468,-0.13411012291908264,0.6943871974945068,-0.6944525241851807,179235925
30-Sep-2023 10:02:41.294,0.13260385394096375,28479,179235909,28468,-0.13413363695144653,0.6943824291229248,-0.6944475173950195,179235926
30-Sep-2023 10:02:42.294,0.13262811303138733,28479,179235909,28468,-0.1341554820537567,0.6943759918212891,-0.6944452524185181,179235927
30-Sep-2023 10:02:43.294,0.13265326619148254,28479,179235909,28468,-0.13418647646903992,0.694373369216919,-0.6944373846054077,179235928
30-Sep-2023 10:02:44.294,0.1326790750026703,28479,179235909,28468,-0.13420888781547546,0.6943681240081787,-0.6944330930709839,179235929
30-Sep-2023 10:02:45.294,0.13270723819732666,28479,179235909,28468,-0.13423630595207214,0.6943619251251221,-0.694428563117981,179235930
30-Sep-2023 10:02:46.294,0.13272884488105774,28479,179235909,28468,-0.13425937294960022,0.6943570375442505,-0.6944249868392944,179235931
30-Sep-2023 10:02:47.294,0.13275521993637085,28479,179235909,28468,-0.13428670167922974,0.6943521499633789,-0.6944196224212646,179235932
30-Sep-2023 10:02:48.294,0.1327826976776123,28479,179235909,28468,-0.13431265950202942,0.6943480968475342,-0.6944133043289185,179235933
30-Sep-2023 10:02:49.294,0.1328105628490448,28479,179235909,28468,-0.13433775305747986,0.694343090057373,-0.6944080591201782,179235934
30-Sep-2023 10:02:50.294,0.13283318281173706,28479,179235909,28468,-0.13436228036880493,0.6943365335464478,-0.6944056749343872,179235935
30-Sep-2023 10:02:51.294,0.1328573226928711,28479,179235909,28468,-0.1343856155872345,0.6943330764770508,-0.6944000720977783,179235936
30-Sep-2023 10:02:52.294,0.13288572430610657,28479,179235909,28468,-0.1344107687473297,0.6943293809890747,-0.694393515586853,179235937
30-Sep-2023 10:02:53.294,0.13291054964065552,28479,179235909,28468,-0.1344359815120697,0.6943237781524658,-0.6943893432617188,179235938
30-Sep-2023 10:02:54.294,0.13293424248695374,28479,179235909,28468,-0.1344655454158783,0.6943178176879883,-0.6943851709365845,179235939
30-Sep-2023 10:02:55.294,0.13295713067054749,28479,179235941,28468,-0.13449037075042725,0.6943145990371704,-0.6943792104721069,179235940
30-Sep-2023 10:02:56.294,0.13298311829566956,28479,179235941,28468,-0.13451391458511353,0.6943093538284302,-0.6943749189376831,179235941
30-Sep-2023 10:02:57.294,0.1330096423625946,28479,179235941,28468,-0.13453912734985352,0.6943037509918213,-0.6943702697753906,179235942
30-Sep-2023 10:02:58.294,0.13303261995315552,28479,179235941,28468,-0.13456517457962036,0.6942975521087646,-0.694367527961731,179235943
30-Sep-2023 10:02:59.294,0.133059561252594,28479,179235941,28468,-0.13458943367004395,0.69429612159729,-0.6943585872650146,179235944
30-Sep-2023 10:03:00.294,0.13308975100517273,28479,179235941,28468,-0.13461774587631226,0.694291353225708,-0.6943522691726685,179235945
30-Sep-2023 10:03:01.294,0.1331118941307068,28511,179235941,28468,-0.13464128971099854,0.6942845582962036,-0.6943502426147461,179235946
30-Sep-2023 10:03:02.294,0.1331356167793274,28511,179235941,28468,-0.13466507196426392,0.6942797899246216,-0.6943457126617432,179235947
30-Sep-2023 10:03:03.294,0.1331590712070465,28511,179235941,28468,-0.1346917450428009,0.6942754983901978,-0.6943404674530029,179235948
30-Sep-2023 10:03:04.294,0.13318684697151184,28511,179235941,28468,-0.13471832871437073,0.6942720413208008,-0.694333553314209,179235949
30-Sep-2023 10:03:05.294,0.13321322202682495,28511,179235941,28468,-0.13474178314208984,0.6942625045776367,-0.6943330764770508,179235950
30-Sep-2023 10:03:06.294,0.13323625922203064,28511,179235941,28468,-0.1347656548023224,0.6942577362060547,-0.694329023361206,179235951
30-Sep-2023 10:03:07.294,0.13326337933540344,28511,179235941,28468,-0.13479235768318176,0.6942555904388428,-0.6943206787109375,179235952
30-Sep-2023 10:03:08.294,0.1332879662513733,28511,179235941,28468,-0.13481676578521729,0.6942516565322876,-0.6943153142929077,179235953
30-Sep-2023 10:03:09.294,0.13331377506256104,28511,179235941,28468,-0.13484299182891846,0.6942429542541504,-0.6943138837814331,179235954
30-Sep-2023 10:03:10.294,0.13334053754806519,28511,179235941,28468,-0.1348671317100525,0.6942412853240967,-0.6943057775497437,179235955
30-Sep-2023 10:03:11.294,0.1333659589290619,28511,179235941,28468,-0.13489428162574768,0.6942373514175415,-0.694299578666687,179235956
30-Sep-2023 10:03:12.294,0.13339263200759888,28511,179235941,28468,-0.13492202758789062,0.6942316293716431,-0.6942946910858154,179235957
30-Sep-2023 10:03:13.294,0.13341817259788513,28511,179235941,28468,-0.13494616746902466,0.694225549697876,-0.6942912340164185,179235958
30-Sep-2023 10:03:14.294,0.13344424962997437,28511,179235941,28468,-0.1349729299545288,0.6942213773727417,-0.6942853927612305,179235959
30-Sep-2023 10:03:15.294,0.13346591591835022,28511,179235941,28468,-0.1349961757659912,0.6942174434661865,-0.6942803859710693,179235960
30-Sep-2023 10:03:16.295,0.13349196314811707,28511,179235941,28468,-0.1350189447402954,0.6942108869552612,-0.6942776441574097,179235961
30-Sep-2023 10:03:17.295,0.13351690769195557,28511,179235941,28468,-0.13504615426063538,0.6942063570022583,-0.6942720413208008,179235962
30-Sep-2023 10:03:18.295,0.13353800773620605,28511,179235941,28468,-0.1350700855255127,0.6942028999328613,-0.6942664384841919,179235963
30-Sep-2023 10:03:19.295,0.13356450200080872,28511,179235941,28468,-0.13509708642959595,0.694198727607727,-0.6942605972290039,179235964
30-Sep-2023 10:03:20.295,0.13359391689300537,28511,179235941,28468,-0.13512417674064636,0.6941918134689331,-0.6942565441131592,179235965
30-Sep-2023 10:03:21.295,0.13362213969230652,28511,179235941,28468,-0.1351490318775177,0.6941869258880615,-0.694251298904419,179235966
30-Sep-2023 10:03:22.295,0.1336430311203003,28511,179235941,28468,-0.13517212867736816,0.6941820383071899,-0.6942477226257324,179235967
30-Sep-2023 10:03:23.295,0.1336686611175537,28511,179235941,28468,-0.13519546389579773,0.6941783428192139,-0.6942412853240967,179235968
30-Sep-2023 10:03:24.295,0.13369646668434143,28511,179235941,28468,-0.13522100448608398,0.6941766738891602,-0.6942332983016968,179235969
30-Sep-2023 10:03:25.295,0.1337207555770874,28511,179235941,28468,-0.13524937629699707,0.6941680908203125,-0.6942316293716431,179235970
30-Sep-2023 10:03:26.295,0.13374125957489014,28511,179235941,28468,-0.13527294993400574,0.6941641569137573,-0.6942267417907715,179235971
30-Sep-2023 10:03:27.295,0.13376739621162415,28511,179235973,28468,-0.13529467582702637,0.6941618919372559,-0.6942198276519775,179235972
30-Sep-2023 10:03:28.295,0.13379430770874023,28511,179235973,28468,-0.1353222131729126,0.6941555738449097,-0.6942157745361328,179235973
30-Sep-2023 10:03:29.295,0.13382002711296082,28511,179235973,28468,-0.1353474259376526,0.6941461563110352,-0.694214940071106,179235974
30-Sep-2023 10:03:30.295,0.13385078310966492,28511,179235973,28468,-0.13537806272506714,0.6941405534744263,-0.6942086219787598,179235975
30-Sep-2023 10:03:31.295,0.1338760256767273,28511,179235973,28468,-0.13540256023406982,0.694139838218689,-0.6941999197006226,179235976
30-Sep-2023 10:03:32.295,0.1339031159877777,28511,179235973,28468,-0.13543245196342468,0.69413161277771,-0.6941969394683838,179235977
30-Sep-2023 10:03:33.295,0.1339206099510193,28543,179235973,28468,-0.13545331358909607,0.6941258907318115,-0.6941952705383301,179235978
30-Sep-2023 10:03:34.295,0.13394537568092346,28543,179235973,28468,-0.13547861576080322,0.6941241025924683,-0.6941875219345093,179235979
30-Sep-2023 10:03:35.295,0.13397216796875,28543,179235973,28468,-0.13550376892089844,0.6941210031509399,-0.6941806077957153,179235980
30-Sep-2023 10:03:36.295,0.13399598002433777,28543,179235973,28468,-0.13552424311637878,0.6941158771514893,-0.6941770315170288,179235981
30-Sep-2023 10:03:37.295,0.1340201497077942,28543,179235973,28468,-0.1355491280555725,0.6941097974777222,-0.6941736936569214,179235982
30-Sep-2023 10:03:38.295,0.13404938578605652,28543,179235973,28468,-0.13557472825050354,0.6941062211990356,-0.6941664218902588,179235983
30-Sep-2023 10:03:39.295,0.13407766819000244,28543,179235973,28468,-0.1355995237827301,0.6941032409667969,-0.6941592693328857,179235984
30-Sep-2023 10:03:40.295,0.13409945368766785,28543,179235973,28468,-0.13562718033790588,0.6940950155258179,-0.6941578388214111,179235985
30-Sep-2023 10:03:41.295,0.1341264247894287,28543,179235973,28468,-0.13565659523010254,0.6940873861312866,-0.6941545009613037,179235986
30-Sep-2023 10:03:42.295,0.1341523826122284,28543,179235973,28468,-0.1356801688671112,0.6940858364105225,-0.6941466331481934,179235987
30-Sep-2023 10:03:43.295,0.13417735695838928,28543,179235973,28468,-0.13570883870124817,0.6940805912017822,-0.6941412687301636,179235988
30-Sep-2023 10:03:44.295,0.1342012882232666,28543,179235973,28468,-0.13573521375656128,0.6940727233886719,-0.6941394805908203,179235989
30-Sep-2023 10:03:45.295,0.13422682881355286,28543,179235973,28468,-0.1357559859752655,0.6940687894821167,-0.6941338777542114,179235990
30-Sep-2023 10:03:46.295,0.13425549864768982,28543,179235973,28468,-0.13578325510025024,0.6940678358078003,-0.6941239833831787,179235991
30-Sep-2023 10:03:47.295,0.13427859544754028,28543,179235973,28468,-0.1358041763305664,0.6940630674362183,-0.6941202878952026,179235992
30-Sep-2023 10:03:48.295,0.13430145382881165,28543,179235973,28468,-0.13583120703697205,0.6940537691116333,-0.694119930267334,179235993
30-Sep-2023 10:03:49.295,0.13432812690734863,28543,179235973,28468,-0.13585734367370605,0.6940510272979736,-0.6941125392913818,179235994
30-Sep-2023 10:03:50.295,0.1343514621257782,28543,179235973,28468,-0.13588154315948486,0.6940492391586304,-0.6941049098968506,179235995
30-Sep-2023 10:03:51.295,0.13437604904174805,28543,179235973,28468,-0.1359102427959442,0.6940425634384155,-0.6941013336181641,179235996
30-Sep-2023 10:03:52.295,0.13440343737602234,28543,179235973,28468,-0.13593339920043945,0.6940356492996216,-0.6940984725952148,179235997
30-Sep-2023 10:03:53.295,0.1344323456287384,28543,179235973,28468,-0.13595551252365112,0.6940327882766724,-0.6940915584564209,179235998
30-Sep-2023 10:03:54.295,0.1344577968120575,28543,179235973,28468,-0.13598120212554932,0.6940282583236694,-0.694085955619812,179235999
30-Sep-2023 10:03:55.295,0.13448387384414673,28543,179235973,28468,-0.13601002097129822,0.6940222978591919,-0.6940813064575195,179236000
30-Sep-2023 10:03:56.295,0.13450756669044495,28543,179235973,28468,-0.13603240251541138,0.6940170526504517,-0.6940776109695435,179236001
30-Sep-2023 10:03:57.295,0.1345309615135193,28543,179235973,28468,-0.13606014847755432,0.6940101385116577,-0.6940745115280151,179236002
30-Sep-2023 10:03:58.295,0.13455736637115479,28543,179235973,28468,-0.13609173893928528,0.6940056085586548,-0.6940677165985107,179236003
30-Sep-2023 10:03:59.295,0.1345789134502411,28543,179236005,28468,-0.13611239194869995,0.6940006017684937,-0.6940643787384033,179236004
30-Sep-2023 10:04:00.295,0.13460785150527954,28543,179236005,28468,-0.13613852858543396,0.6939948797225952,-0.6940592527389526,179236005
30-Sep-2023 10:04:01.295,0.13463306427001953,28543,179236005,28468,-0.1361619234085083,0.6939904689788818,-0.694054126739502,179236006
30-Sep-2023 10:04:02.295,0.13465595245361328,28543,179236005,28468,-0.13618311285972595,0.6939892768859863,-0.6940469741821289,179236007
30-Sep-2023 10:04:03.295,0.13467976450920105,28543,179236005,28468,-0.13620981574058533,0.6939846277236938,-0.6940418481826782,179236008
30-Sep-2023 10:04:04.295,0.13470590114593506,28543,179236005,28468,-0.13623294234275818,0.6939771175384521,-0.6940395832061768,179236009
30-Sep-2023 10:04:05.295,0.13472893834114075,28575,179236005,28468,-0.13626036047935486,0.693973183631897,-0.6940338611602783,179236010
30-Sep-2023 10:04:06.295,0.1347542107105255,28575,179236005,28468,-0.13628950715065002,0.6939697265625,-0.6940262317657471,179236011
30-Sep-2023 10:04:07.295,0.13478049635887146,28575,179236005,28468,-0.13631370663642883,0.6939644813537598,-0.6940217018127441,179236012
30-Sep-2023 10:04:08.295,0.13480764627456665,28575,179236005,28468,-0.1363380253314972,0.6939560174942017,-0.6940203905105591,179236013
30-Sep-2023 10:04:09.295,0.1348351538181305,28575,179236005,28468,-0.1363627016544342,0.693950891494751,-0.6940151453018188,179236014
30-Sep-2023 10:04:10.295,0.13486281037330627,28575,179236005,28468,-0.1363896131515503,0.6939507722854614,-0.6940046548843384,179236015
30-Sep-2023 10:04:11.295,0.13488629460334778,28575,179236005,28468,-0.13641661405563354,0.6939424276351929,-0.6940032243728638,179236016
30-Sep-2023 10:04:12.295,0.13490700721740723,28575,179236005,28468,-0.13644087314605713,0.6939345598220825,-0.6940022706985474,179236017
30-Sep-2023 10:04:13.295,0.13492998480796814,28575,179236005,28468,-0.13646528124809265,0.693933367729187,-0.6939941644668579,179236018
30-Sep-2023 10:04:14.295,0.13495299220085144,28575,179236005,28468,-0.13648700714111328,0.6939330101013184,-0.6939859390258789,179236019
30-Sep-2023 10:04:15.295,0.13498076796531677,28575,179236005,28468,-0.13651663064956665,0.6939232349395752,-0.6939843893051147,179236020
30-Sep-2023 10:04:16.295,0.1350085735321045,28575,179236005,28468,-0.13653919100761414,0.693917989730835,-0.6939796209335327,179236021
30-Sep-2023 10:04:17.295,0.13503772020339966,28575,179236005,28468,-0.1365669071674347,0.6939151287078857,-0.6939715147018433,179236022
30-Sep-2023 10:04:18.295,0.13506266474723816,28575,179236005,28468,-0.13659051060676575,0.6939123868942261,-0.6939644813537598,179236023
30-Sep-2023 10:04:19.295,0.13508448004722595,28575,179236005,28468,-0.136617511510849,0.6939020156860352,-0.6939651966094971,179236024
30-Sep-2023 10:04:20.295,0.13511121273040771,28575,179236005,28468,-0.13664349913597107,0.6938958168029785,-0.6939610242843628,179236025
30-Sep-2023 10:04:21.295,0.13513734936714172,28575,179236005,28468,-0.1366678774356842,0.6938949823379517,-0.6939525604248047,179236026
30-Sep-2023 10:04:22.295,0.13515877723693848,28575,179236005,28468,-0.13669303059577942,0.6938920021057129,-0.6939460039138794,179236027
30-Sep-2023 10:04:23.295,0.13518565893173218,28575,179236005,28468,-0.13671737909317017,0.693881630897522,-0.6939462423324585,179236028
30-Sep-2023 10:04:24.295,0.13521325588226318,28575,179236005,28468,-0.13674262166023254,0.6938750743865967,-0.6939424276351929,179236029
30-Sep-2023 10:04:25.295,0.13523903489112854,28575,179236005,28468,-0.13676536083221436,0.6938767433166504,-0.6939314603805542,179236030
30-Sep-2023 10:04:26.295,0.13526347279548645,28575,179236005,28468,-0.13679513335227966,0.693869948387146,-0.6939274072647095,179236031
30-Sep-2023 10:04:27.295,0.13528713583946228,28575,179236005,28468,-0.13682183623313904,0.6938620805740356,-0.6939253807067871,179236032
30-Sep-2023 10:04:28.295,0.13531231880187988,28575,179236005,28468,-0.13684511184692383,0.6938586235046387,-0.6939194202423096,179236033
30-Sep-2023 10:04:29.295,0.13533836603164673,28575,179236005,28468,-0.13687291741371155,0.6938560009002686,-0.6939115524291992,179236034
30-Sep-2023 10:04:30.295,0.13535967469215393,28575,179236005,28468,-0.13689622282981873,0.6938498020172119,-0.6939090490341187,179236035
30-Sep-2023 10:04:31.295,0.13538604974746704,28575,179236037,28468,-0.13691836595535278,0.6938424110412598,-0.6939070224761963,179236036
30-Sep-2023 10:04:32.295,0.13541486859321594,28575,179236037,28468,-0.13694003224372864,0.6938384771347046,-0.6939009428024292,179236037
30-Sep-2023 10:04:33.295,0.1354406177997589,28575,179236037,28468,-0.13697156310081482,0.6938350200653076,-0.693893313407898,179236038
30-Sep-2023 10:04:34.295,0.1354648768901825,28575,179236037,28468,-0.1369965374469757,0.6938292980194092,-0.6938893795013428,179236039
30-Sep-2023 10:04:35.295,0.13548925518989563,28575,179236037,28468,-0.13701871037483215,0.6938233375549316,-0.6938861608505249,179236040
30-Sep-2023 10:04:36.295,0.13551750779151917,28575,179236037,28468,-0.1370496153831482,0.6938190460205078,-0.6938787698745728,179236041
30-Sep-2023 10:04:37.295,0.13554036617279053,28607,179236037,28468,-0.1370745599269867,0.6938148736953735,-0.6938736438751221,179236042
30-Sep-2023 10:04:38.295,0.13556411862373352,28607,179236037,28468,-0.13710027933120728,0.6938107013702393,-0.6938682794570923,179236043
30-Sep-2023 10:04:39.295,0.13559430837631226,28607,179236037,28468,-0.13712123036384583,0.6938035488128662,-0.693865180015564,179236044
30-Sep-2023 10:04:40.295,0.1356203258037567,28607,179236037,28468,-0.13714689016342163,0.6937988996505737,-0.6938595771789551,179236045
30-Sep-2023 10:04:41.295,0.13564172387123108,28607,179236037,28468,-0.13717004656791687,0.6937986612319946,-0.6938512325286865,179236046
30-Sep-2023 10:04:42.295,0.13566836714744568,28607,179236037,28468,-0.13719230890274048,0.6937901973724365,-0.6938498020172119,179236047
30-Sep-2023 10:04:43.295,0.13569453358650208,28607,179236037,28468,-0.13721704483032227,0.6937838792800903,-0.6938464641571045,179236048
30-Sep-2023 10:04:44.295,0.13571566343307495,28607,179236037,28468,-0.13724660873413086,0.6937779188156128,-0.6938425302505493,179236049
30-Sep-2023 10:04:45.295,0.13574203848838806,28607,179236037,28468,-0.13727527856826782,0.6937754154205322,-0.6938340663909912,179236050
30-Sep-2023 10:04:46.295,0.13576826453208923,28607,179236037,28468,-0.13730064034461975,0.6937680244445801,-0.693831205368042,179236051
30-Sep-2023 10:04:47.295,0.13579386472702026,28607,179236037,28468,-0.13732299208641052,0.6937612295150757,-0.6938284635543823,179236052
30-Sep-2023 10:04:48.295,0.1358216404914856,28607,179236037,28468,-0.13734745979309082,0.6937590837478638,-0.6938202381134033,179236053
30-Sep-2023 10:04:49.295,0.13584592938423157,28607,179236037,28468,-0.13737407326698303,0.6937563419342041,-0.6938133239746094,179236054
30-Sep-2023 10:04:50.295,0.13587236404418945,28607,179236037,28468,-0.13739746809005737,0.6937496662139893,-0.6938098669052124,179236055
30-Sep-2023 10:04:51.295,0.13589727878570557,28607,179236037,28468,-0.13742351531982422,0.6937416791915894,-0.69380784034729,179236056
30-Sep-2023 10:04:52.295,0.13591942191123962,28607,179236037,28468,-0.13744989037513733,0.6937421560287476,-0.6937980651855469,179236057
30-Sep-2023 10:04:53.295,0.1359443962574005,28607,179236037,28468,-0.13747552037239075,0.6937395334243774,-0.6937906742095947,179236058
30-Sep-2023 10:04:54.295,0.1359691619873047,28607,179236037,28468,-0.13749995827674866,0.6937313079833984,-0.6937892436981201,179236059
30-Sep-2023 10:04:55.295,0.13599750399589539,28607,179236037,28468,-0.13752809166908264,0.6937230825424194,-0.6937862634658813,179236060
30-Sep-2023 10:04:56.295,0.13602453470230103,28607,179236037,28468,-0.1375507116317749,0.6937217712402344,-0.6937777996063232,179236061
30-Sep-2023 10:04:57.295,0.13604649901390076,28607,179236037,28468,-0.13757416605949402,0.6937177181243896,-0.6937729120254517,179236062
30-Sep-2023 10:04:58.295,0.1360737681388855,28607,179236037,28468,-0.13760167360305786,0.6937078237533569,-0.6937721967697144,179236063
30-Sep-2023 10:04:59.295,0.13609826564788818,28607,179236037,28468,-0.13762539625167847,0.6937015056610107,-0.6937686204910278,179236064
30-Sep-2023 10:05:00.295,0.1361226737499237,28607,179236037,28468,-0.13765022158622742,0.6937018632888794,-0.6937586069107056,179236065
30-Sep-2023 10:05:01.295,0.13614976406097412,28607,179236037,28468,-0.13768118619918823,0.693697452545166,-0.6937516927719116,179236066
30-Sep-2023 10:05:02.295,0.13617464900016785,28607,179236037,28468,-0.13770341873168945,0.6936877965927124,-0.6937519311904907,179236067
30-Sep-2023 10:05:03.295,0.1362055242061615,28607,179236069,28468,-0.137729674577713,0.693683385848999,-0.6937451362609863,179236068
30-Sep-2023 10:05:04.295,0.13623085618019104,28607,179236069,28468,-0.1377561390399933,0.6936839818954468,-0.6937344074249268,179236069
30-Sep-2023 10:05:05.295,0.13625174760818481,28607,179236069,28468,-0.13778001070022583,0.6936789751052856,-0.6937305927276611,179236070
30-Sep-2023 10:05:06.295,0.13627660274505615,28607,179236069,28468,-0.1378042995929718,0.6936697959899902,-0.6937299966812134,179236071
30-Sep-2023 10:05:07.295,0.1362999677658081,28607,179236069,28468,-0.13782447576522827,0.6936666965484619,-0.6937242746353149,179236072
30-Sep-2023 10:05:08.295,0.13632521033287048,28607,179236069,28468,-0.13785317540168762,0.6936662197113037,-0.6937142610549927,179236073
30-Sep-2023 10:05:09.295,0.13634592294692993,28639,179236069,28468,-0.13787740468978882,0.6936578750610352,-0.6937134265899658,179236074
30-Sep-2023 10:05:10.295,0.13637909293174744,28639,179236069,28468,-0.13790154457092285,0.6936465501785278,-0.6937135457992554,179236075
30-Sep-2023 10:05:11.295,0.13640615344047546,28639,179236069,28468,-0.13792815804481506,0.6936448812484741,-0.6937048435211182,179236076
30-Sep-2023 10:05:12.295,0.13643085956573486,28639,179236069,28468,-0.13795217871665955,0.6936430931091309,-0.6936969757080078,179236077
30-Sep-2023 10:05:13.295,0.13645431399345398,28639,179236069,28468,-0.1379823088645935,0.6936354637145996,-0.693693995475769,179236078
30-Sep-2023 10:05:14.295,0.1364821493625641,28639,179236069,28468,-0.138004869222641,0.693629264831543,-0.6936901807785034,179236079
30-Sep-2023 10:05:15.295,0.13650363683700562,28639,179236069,28468,-0.13803184032440186,0.6936272382736206,-0.6936824321746826,179236080
30-Sep-2023 10:05:16.295,0.13652849197387695,28639,179236069,28468,-0.13806021213531494,0.6936235427856445,-0.6936755180358887,179236081
30-Sep-2023 10:05:17.295,0.13655361533164978,28639,179236069,28468,-0.1380871832370758,0.6936180591583252,-0.6936707496643066,179236082
30-Sep-2023 10:05:18.295,0.13658136129379272,28639,179236069,28468,-0.13810577988624573,0.6936094760894775,-0.6936702728271484,179236083
30-Sep-2023 10:05:19.295,0.13660573959350586,28639,179236069,28468,-0.13813406229019165,0.6936055421829224,-0.6936637163162231,179236084
30-Sep-2023 10:05:20.295,0.13662666082382202,28639,179236069,28468,-0.13815352320671082,0.6936037540435791,-0.693657636642456,179236085
30-Sep-2023 10:05:21.295,0.13665398955345154,28639,179236069,28468,-0.1381773054599762,0.6935979127883911,-0.6936532258987427,179236086
30-Sep-2023 10:05:22.295,0.13668012619018555,28639,179236069,28468,-0.13820207118988037,0.6935892105102539,-0.6936517953872681,179236087
30-Sep-2023 10:05:23.295,0.1367054581642151,28639,179236069,28468,-0.1382324993610382,0.6935839653015137,-0.6936461925506592,179236088
30-Sep-2023 10:05:24.295,0.13672992587089539,28639,179236069,28468,-0.13825756311416626,0.6935844421386719,-0.6936358213424683,179236089
30-Sep-2023 10:05:25.295,0.13675877451896667,28639,179236069,28468,-0.13828253746032715,0.6935766935348511,-0.693632960319519,179236090
30-Sep-2023 10:05:26.295,0.1367831528186798,28639,179236069,28468,-0.1383056342601776,0.6935685873031616,-0.6936317682266235,179236091
30-Sep-2023 10:05:27.295,0.13681060075759888,28639,179236069,28468,-0.13833671808242798,0.6935654878616333,-0.6936228275299072,179236092
30-Sep-2023 10:05:28.295,0.13683602213859558,28639,179236069,28468,-0.13836100697517395,0.693567156791687,-0.6936113834381104,179236093
30-Sep-2023 10:05:29.295,0.13685953617095947,28639,179236069,28468,-0.13838309049606323,0.693557858467102,-0.6936116218566895,179236094
30-Sep-2023 10:05:30.295,0.13688290119171143,28639,179236069,28468,-0.13840946555137634,0.6935492753982544,-0.6936103105545044,179236095
30-Sep-2023 10:05:31.295,0.13690415024757385,28639,179236069,28468,-0.13843432068824768,0.6935489177703857,-0.6936016082763672,179236096
30-Sep-2023 10:05:32.295,0.1369318664073944,28639,179236069,28468,-0.13845780491828918,0.6935473680496216,-0.69359290599823,179236097
30-Sep-2023 10:05:33.295,0.13695624470710754,28639,179236069,28468,-0.13848435878753662,0.6935362815856934,-0.6935939788818359,179236098
30-Sep-2023 10:05:34.295,0.13698256015777588,28639,179236069,28468,-0.13850820064544678,0.6935274600982666,-0.6935927867889404,179236099
30-Sep-2023 10:05:35.295,0.13701069355010986,28639,179236101,28488,-0.13853198289871216,0.6935290098190308,-0.6935811042785645,179236100
30-Sep-2023 10:05:36.295,0.13703790307044983,28639,179236101,28488,-0.13855963945388794,0.6935235261917114,-0.6935757398605347,179236101
30-Sep-2023 10:05:37.295,0.13706451654434204,28639,179236101,28488,-0.13858374953269958,0.6935129165649414,-0.6935763359069824,179236102
30-Sep-2023 10:05:38.295,0.137086421251297,28639,179236101,28488,-0.13861051201820374,0.6935101747512817,-0.6935691833496094,179236103
30-Sep-2023 10:05:39.295,0.1371159851551056,28639,179236101,28488,-0.13864019513130188,0.6935105323791504,-0.6935572624206543,179236104
30-Sep-2023 10:05:40.295,0.13714000582695007,28639,179236101,28488,-0.13866537809371948,0.6935051679611206,-0.6935527324676514,179236105
30-Sep-2023 10:05:41.295,0.13716575503349304,28671,179236101,28488,-0.13869160413742065,0.6934962272644043,-0.6935513019561768,179236106
30-Sep-2023 10:05:42.295,0.13719236850738525,28671,179236101,28488,-0.1387154757976532,0.69349205493927,-0.6935455799102783,179236107
30-Sep-2023 10:05:43.295,0.1372164487838745,28671,179236101,28488,-0.13873758912086487,0.693493127822876,-0.693535327911377,179236108
30-Sep-2023 10:05:44.295,0.13724198937416077,28671,179236101,28488,-0.13876667618751526,0.693483829498291,-0.6935337781906128,179236109
30-Sep-2023 10:05:45.295,0.1372666358947754,28671,179236101,28488,-0.1387852132320404,0.6934748888015747,-0.693534255027771,179236110
30-Sep-2023 10:05:46.295,0.13728898763656616,28671,179236101,28488,-0.1388113796710968,0.693472146987915,-0.6935269832611084,179236111
30-Sep-2023 10:05:47.295,0.13731160759925842,28671,179236101,28488,-0.13883614540100098,0.6934704780578613,-0.6935192346572876,179236112
30-Sep-2023 10:05:48.295,0.1373347043991089,28671,179236101,28488,-0.13886409997940063,0.6934620141983032,-0.6935175657272339,179236113
30-Sep-2023 10:05:49.295,0.1373635232448578,28671,179236101,28488,-0.13888388872146606,0.6934539079666138,-0.6935158967971802,179236114
30-Sep-2023 10:05:50.295,0.13739359378814697,28671,179236101,28488,-0.13891229033470154,0.6934508085250854,-0.6935075521469116,179236115
30-Sep-2023 10:05:51.295,0.13742026686668396,28671,179236101,28488,-0.13894245028495789,0.6934496164321899,-0.6934973001480103,179236116
30-Sep-2023 10:05:52.295,0.13744553923606873,28671,179236101,28488,-0.13896939158439636,0.6934407949447632,-0.6934956312179565,179236117
30-Sep-2023 10:05:53.295,0.13746953010559082,28671,179236101,28488,-0.13899144530296326,0.6934348344802856,-0.6934925317764282,179236118
30-Sep-2023 10:05:54.295,0.1374940574169159,28671,179236101,28488,-0.13901838660240173,0.69343101978302,-0.6934860944747925,179236119
30-Sep-2023 10:05:55.295,0.13751673698425293,28671,179236101,28488,-0.13904637098312378,0.693428635597229,-0.6934783458709717,179236120
30-Sep-2023 10:05:56.295,0.13754016160964966,28671,179236101,28488,-0.13906580209732056,0.6934232711791992,-0.6934754848480225,179236121
30-Sep-2023 10:05:57.295,0.1375696361064911,28671,179236101,28488,-0.1390874683856964,0.6934150457382202,-0.693473219871521,179236122
30-Sep-2023 10:05:58.295,0.13759273290634155,28671,179236101,28488,-0.13911008834838867,0.6934144496917725,-0.6934648752212524,179236123
30-Sep-2023 10:05:59.295,0.13761627674102783,28671,179236101,28488,-0.1391371786594391,0.6934106349945068,-0.6934585571289062,179236124
30-Sep-2023 10:06:00.295,0.1376449167728424,28671,179236101,28488,-0.13916119933128357,0.6934034824371338,-0.6934548616409302,179236125
30-Sep-2023 10:06:01.295,0.13767245411872864,28671,179236101,28488,-0.13918885588645935,0.6933945417404175,-0.6934529542922974,179236126
30-Sep-2023 10:06:02.295,0.13769391179084778,28671,179236101,28488,-0.13921481370925903,0.6933910846710205,-0.6934468746185303,179236127
30-Sep-2023 10:06:03.295,0.13771960139274597,28671,179236101,28488,-0.13924184441566467,0.6933903694152832,-0.6934372186660767,179236128
30-Sep-2023 10:06:04.295,0.1377461850643158,28671,179236101,28488,-0.13926628232002258,0.6933807134628296,-0.6934367418289185,179236129
30-Sep-2023 10:06:05.295,0.13777533173561096,28671,179236101,28488,-0.13929349184036255,0.6933712959289551,-0.6934347152709961,179236130
30-Sep-2023 10:06:06.295,0.137799471616745,28671,179236101,28488,-0.13931715488433838,0.6933724880218506,-0.6934242248535156,179236131
30-Sep-2023 10:06:07.295,0.137825608253479,28671,179236133,28468,-0.1393449604511261,0.6933690309524536,-0.693416953086853,179236132
30-Sep-2023 10:06:08.295,0.13784518837928772,28671,179236133,28468,-0.13936451077461243,0.6933609247207642,-0.6934168338775635,179236133
30-Sep-2023 10:06:09.295,0.13787192106246948,28671,179236133,28468,-0.1393914520740509,0.6933548450469971,-0.6934124231338501,179236134
30-Sep-2023 10:06:10.295,0.1378934681415558,28671,179236133,28468,-0.13941690325737,0.6933563947677612,-0.6934013366699219,179236135
30-Sep-2023 10:06:11.295,0.13791874051094055,28671,179236133,28468,-0.13944613933563232,0.6933498382568359,-0.693397045135498,179236136
30-Sep-2023 10:06:12.295,0.13794571161270142,28671,179236133,28468,-0.139470636844635,0.6933377981185913,-0.6933987140655518,179236137
30-Sep-2023 10:06:13.295,0.1379750370979309,28703,179236133,28468,-0.13949111104011536,0.693332314491272,-0.6933944225311279,179236138
30-Sep-2023 10:06:14.295,0.13800066709518433,28703,179236133,28468,-0.1395176649093628,0.693334698677063,-0.693381667137146,179236139
30-Sep-2023 10:06:15.295,0.1380249559879303,28703,179236133,28468,-0.1395469307899475,0.6933270692825317,-0.6933783292770386,179236140
30-Sep-2023 10:06:16.295,0.1380501091480255,28703,179236133,28468,-0.13956886529922485,0.6933165788650513,-0.6933794021606445,179236141
30-Sep-2023 10:06:17.295,0.1380763053894043,28703,179236133,28468,-0.139592707157135,0.6933162212371826,-0.6933697462081909,179236142
30-Sep-2023 10:06:18.295,0.13809734582901,28703,179236133,28468,-0.1396203637123108,0.6933156251907349,-0.6933605670928955,179236143
30-Sep-2023 10:06:19.295,0.13812190294265747,28703,179236133,28468,-0.13964703679084778,0.6933073997497559,-0.6933585405349731,179236144
30-Sep-2023 10:06:20.295,0.13815295696258545,28703,179236133,28468,-0.13967224955558777,0.6932971477508545,-0.6933577060699463,179236145
30-Sep-2023 10:06:21.295,0.13818052411079407,28703,179236133,28468,-0.13969549536705017,0.6932950019836426,-0.6933495998382568,179236146
30-Sep-2023 10:06:22.295,0.13820236921310425,28703,179236133,28468,-0.13972336053848267,0.6932938098907471,-0.6933407783508301,179236147
30-Sep-2023 10:06:23.295,0.13822633028030396,28703,179236133,28468,-0.13974836468696594,0.6932835578918457,-0.6933412551879883,179236148
30-Sep-2023 10:06:24.295,0.1382538080215454,28703,179236133,28468,-0.13976576924324036,0.6932775974273682,-0.6933382749557495,179236149
30-Sep-2023 10:06:25.295,0.13827836513519287,28703,179236133,28468,-0.13979539275169373,0.6932774782180786,-0.6933275461196899,179236150
30-Sep-2023 10:06:26.295,0.1382991373538971,28703,179236133,28468,-0.13982310891151428,0.693273663520813,-0.6933214664459229,179236151
30-Sep-2023 10:06:27.295,0.1383252739906311,28703,179236133,28468,-0.13984930515289307,0.6932644844055176,-0.6933201551437378,179236152
30-Sep-2023 10:06:28.295,0.13835680484771729,28703,179236133,28468,-0.13986915349960327,0.6932584047317505,-0.6933159828186035,179236153
30-Sep-2023 10:06:29.295,0.1383792757987976,28703,179236133,28468,-0.1398923397064209,0.69325852394104,-0.6933069229125977,179236154
30-Sep-2023 10:06:30.295,0.138403058052063,28703,179236133,28468,-0.13992512226104736,0.6932514905929565,-0.6933022737503052,179236155
30-Sep-2023 10:06:31.295,0.1384316384792328,28703,179236133,28468,-0.139952152967453,0.6932426691055298,-0.6933001279830933,179236156
30-Sep-2023 10:06:32.295,0.1384592056274414,28703,179236133,28468,-0.1399713158607483,0.693238377571106,-0.693294882774353,179236157
30-Sep-2023 10:06:33.295,0.13848206400871277,28703,179236133,28468,-0.14000311493873596,0.693236231803894,-0.6932861804962158,179236158
30-Sep-2023 10:06:34.295,0.13850289583206177,28703,179236133,28468,-0.14002865552902222,0.6932318210601807,-0.6932814121246338,179236159
30-Sep-2023 10:06:35.295,0.1385301649570465,28703,179236133,28468,-0.14004576206207275,0.6932235956192017,-0.6932805776596069,179236160
30-Sep-2023 10:06:36.295,0.13855725526809692,28703,179236133,28468,-0.14006951451301575,0.6932194232940674,-0.6932746171951294,179236161
30-Sep-2023 10:06:37.295,0.13858023285865784,28703,179236133,28468,-0.14009881019592285,0.6932166814804077,-0.693266749382019,179236162
30-Sep-2023 10:06:38.295,0.13860374689102173,28703,179236133,28468,-0.1401265263557434,0.6932119131088257,-0.6932612657546997,179236163
30-Sep-2023 10:06:39.295,0.13863229751586914,28703,179236165,28488,-0.1401497721672058,0.6932018995285034,-0.6932610273361206,179236164
30-Sep-2023 10:06:40.295,0.1386580765247345,28703,179236165,28488,-0.1401759386062622,0.6931977272033691,-0.6932543516159058,179236165
30-Sep-2023 10:06:41.295,0.13867953419685364,28703,179236165,28488,-0.14020544290542603,0.6931954622268677,-0.6932464838027954,179236166
30-Sep-2023 10:06:42.295,0.13870477676391602,28703,179236165,28488,-0.14023077487945557,0.6931889057159424,-0.6932429075241089,179236167
30-Sep-2023 10:06:43.295,0.13873541355133057,28703,179236165,28488,-0.14025092124938965,0.6931799650192261,-0.6932414770126343,179236168
30-Sep-2023 10:06:44.295,0.138757586479187,28703,179236165,28488,-0.14027196168899536,0.6931788921356201,-0.6932342052459717,179236169
30-Sep-2023 10:06:45.295,0.13878047466278076,28735,179236165,28488,-0.14030221104621887,0.6931767463684082,-0.6932255029678345,179236170
30-Sep-2023 10:06:46.295,0.138807475566864,28735,179236165,28488,-0.1403234302997589,0.6931700706481934,-0.6932222843170166,179236171
30-Sep-2023 10:06:47.295,0.13883811235427856,28735,179236165,28488,-0.14034730195999146,0.6931625604629517,-0.6932189464569092,179236172
30-Sep-2023 10:06:48.295,0.13886383175849915,28735,179236165,28488,-0.14037972688674927,0.6931581497192383,-0.693211555480957,179236173
30-Sep-2023 10:06:49.295,0.13888537883758545,28735,179236165,28488,-0.14040890336036682,0.6931551694869995,-0.6932045221328735,179236174
30-Sep-2023 10:06:50.295,0.13891136646270752,28735,179236165,28488,-0.14042890071868896,0.6931489706039429,-0.6932015419006348,179236175
30-Sep-2023 10:06:51.295,0.1389399766921997,28735,179236165,28488,-0.14045089483261108,0.6931401491165161,-0.6932001113891602,179236176
30-Sep-2023 10:06:52.295,0.13896360993385315,28735,179236165,28488,-0.14048075675964355,0.693138837814331,-0.6931905746459961,179236177
30-Sep-2023 10:06:53.295,0.1389857530593872,28735,179236165,28488,-0.1405048370361328,0.6931363344192505,-0.6931838989257812,179236178
30-Sep-2023 10:06:54.295,0.13901221752166748,28735,179236165,28488,-0.14052557945251465,0.6931279897689819,-0.6931828260421753,179236179
30-Sep-2023 10:06:55.295,0.1390368938446045,28735,179236165,28488,-0.14054977893829346,0.6931222677230835,-0.6931785345077515,179236180
30-Sep-2023 10:06:56.295,0.13905978202819824,28735,179236165,28488,-0.14057740569114685,0.6931190490722656,-0.6931712627410889,179236181
30-Sep-2023 10:06:57.295,0.13908222317695618,28735,179236165,28488,-0.14060550928115845,0.6931165456771851,-0.6931637525558472,179236182
30-Sep-2023 10:06:58.295,0.1391121745109558,28735,179236165,28488,-0.140630841255188,0.6931071281433105,-0.693162202835083,179236183
30-Sep-2023 10:06:59.295,0.1391410529613495,28735,179236165,28488,-0.14065954089164734,0.6930985450744629,-0.6931589841842651,179236184
30-Sep-2023 10:07:00.295,0.139164000749588,28735,179236165,28488,-0.14068907499313354,0.6930991411209106,-0.6931476593017578,179236185
30-Sep-2023 10:07:01.295,0.13918891549110413,28735,179236165,28488,-0.140715092420578,0.6930937767028809,-0.6931430101394653,179236186
30-Sep-2023 10:07:02.295,0.13921663165092468,28735,179236165,28488,-0.14073660969734192,0.6930843591690063,-0.6931425333023071,179236187
30-Sep-2023 10:07:03.295,0.13924190402030945,28735,179236165,28488,-0.1407560408115387,0.6930810213088989,-0.69313645362854,179236188
30-Sep-2023 10:07:04.295,0.13926276564598083,28735,179236165,28488,-0.1407824158668518,0.693078875541687,-0.6931290626525879,179236189
30-Sep-2023 10:07:05.295,0.1392890214920044,28735,179236165,28488,-0.14081040024757385,0.6930732727050781,-0.6931239366531372,179236190
30-Sep-2023 10:07:06.295,0.13931775093078613,28735,179236165,28488,-0.14083200693130493,0.6930633783340454,-0.6931236982345581,179236191
30-Sep-2023 10:07:07.295,0.13934209942817688,28735,179236165,28488,-0.14085659384727478,0.693061113357544,-0.6931157112121582,179236192
30-Sep-2023 10:07:08.295,0.139360249042511,28735,179236165,28488,-0.14088445901870728,0.693061113357544,-0.6931067705154419,179236193
30-Sep-2023 10:07:09.295,0.13938793540000916,28735,179236165,28488,-0.14090955257415771,0.6930526494979858,-0.69310462474823,179236194
30-Sep-2023 10:07:10.295,0.13941675424575806,28735,179236165,28488,-0.14093157649040222,0.6930446624755859,-0.693102240562439,179236195
30-Sep-2023 10:07:11.295,0.1394403874874115,28735,179236197,28481,-0.14095869660377502,0.6930414438247681,-0.6930952072143555,179236196
30-Sep-2023 10:07:12.295,0.13946479558944702,28735,179236197,28481,-0.14098918437957764,0.693038821220398,-0.6930867433547974,179236197
30-Sep-2023 10:07:13.295,0.1394924819469452,28735,179236197,28481,-0.14101070165634155,0.6930309534072876,-0.6930844783782959,179236198
30-Sep-2023 10:07:14.295,0.13952049612998962,28735,179236197,28481,-0.14103329181671143,0.693023681640625,-0.6930814981460571,179236199
30-Sep-2023 10:07:15.295,0.13954347372055054,28735,179236197,28481,-0.1410575807094574,0.6930214166641235,-0.693074107170105,179236200
30-Sep-2023 10:07:16.295,0.13956531882286072,28735,179236197,28481,-0.14108794927597046,0.6930181980133057,-0.6930667161941528,179236201
30-Sep-2023 10:07:17.295,0.13959121704101562,28767,179236197,28481,-0.14110872149467468,0.6930109262466431,-0.6930646896362305,179236202
30-Sep-2023 10:07:18.295,0.1396198570728302,28767,179236197,28481,-0.14113470911979675,0.6930032968521118,-0.693061113357544,179236203
30-Sep-2023 10:07:19.295,0.1396416425704956,28767,179236197,28481,-0.1411632001399994,0.6930018663406372,-0.6930525302886963,179236204
30-Sep-2023 10:07:20.295,0.13966456055641174,28767,179236197,28481,-0.1411927342414856,0.6929965019226074,-0.693047285079956,179236205
30-Sep-2023 10:07:21.295,0.13969331979751587,28767,179236197,28481,-0.1412123739719391,0.6929892301559448,-0.6930445432662964,179236206
30-Sep-2023 10:07:22.295,0.13972187042236328,28767,179236197,28481,-0.14123636484146118,0.6929854154586792,-0.6930378675460815,179236207
30-Sep-2023 10:07:23.295,0.13974151015281677,28767,179236197,28481,-0.14126506447792053,0.6929821968078613,-0.6930313110351562,179236208
30-Sep-2023 10:07:24.295,0.13976570963859558,28767,179236197,28481,-0.14128771424293518,0.6929781436920166,-0.6930258274078369,179236209
30-Sep-2023 10:07:25.295,0.13979476690292358,28767,179236197,28481,-0.14130744338035583,0.6929711103439331,-0.6930227279663086,179236210
30-Sep-2023 10:07:26.295,0.13981956243515015,28767,179236197,28481,-0.1413327157497406,0.6929649114608765,-0.6930187940597534,179236211
30-Sep-2023 10:07:27.295,0.1398405134677887,28767,179236197,28481,-0.14136433601379395,0.6929633617401123,-0.6930098533630371,179236212
30-Sep-2023 10:07:28.295,0.13986870646476746,28767,179236197,28481,-0.1413910686969757,0.6929566860198975,-0.6930055618286133,179236213
30-Sep-2023 10:07:29.295,0.13989731669425964,28767,179236197,28481,-0.14141374826431274,0.6929484605789185,-0.6930032968521118,179236214
30-Sep-2023 10:07:30.295,0.13991934061050415,28767,179236197,28481,-0.14143913984298706,0.6929447650909424,-0.6929975748062134,179236215
30-Sep-2023 10:07:31.295,0.139940083026886,28767,179236197,28481,-0.1414680778980255,0.6929420232772827,-0.6929898262023926,179236216
30-Sep-2023 10:07:32.295,0.1399698555469513,28767,179236197,28481,-0.14149236679077148,0.6929363012313843,-0.6929845809936523,179236217
30-Sep-2023 10:07:33.295,0.13999754190444946,28767,179236197,28481,-0.14151352643966675,0.6929283142089844,-0.6929826736450195,179236218
30-Sep-2023 10:07:34.295,0.14001822471618652,28767,179236197,28481,-0.14153629541397095,0.6929244995117188,-0.6929776668548584,179236219
30-Sep-2023 10:07:35.295,0.14004260301589966,28767,179236197,28481,-0.14156320691108704,0.6929212808609009,-0.6929705142974854,179236220
30-Sep-2023 10:07:36.295,0.14007291197776794,28767,179236197,28481,-0.14158600568771362,0.6929148435592651,-0.6929663419723511,179236221
30-Sep-2023 10:07:37.295,0.14009997248649597,28767,179236197,28481,-0.14160841703414917,0.692908763885498,-0.6929622888565063,179236222
30-Sep-2023 10:07:38.295,0.14012205600738525,28767,179236197,28481,-0.14164438843727112,0.6929041147232056,-0.6929550170898438,179236223
30-Sep-2023 10:07:39.295,0.14014479517936707,28767,179236197,28481,-0.1416654884815216,0.6929037570953369,-0.6929466724395752,179236224
30-Sep-2023 10:07:40.295,0.14017146825790405,28767,179236197,28481,-0.14168936014175415,0.6928966045379639,-0.6929435729980469,179236225
30-Sep-2023 10:07:41.295,0.14019879698753357,28767,179236197,28481,-0.1417175829410553,0.6928880214691162,-0.6929409503936768,179236226
30-Sep-2023 10:07:42.295,0.1402221918106079,28767,179236197,28481,-0.14174538850784302,0.6928853988647461,-0.6929330825805664,179236227
30-Sep-2023 10:07:43.295,0.14024800062179565,28767,179236229,28468,-0.1417686641216278,0.6928807497024536,-0.6929277181625366,179236228
30-Sep-2023 10:07:44.295,0.14027652144432068,28767,179236229,28468,-0.14179480075836182,0.6928722858428955,-0.6929250955581665,179236229
30-Sep-2023 10:07:45.295,0.1403009295463562,28767,179236229,28468,-0.14181843400001526,0.6928670406341553,-0.6929202079772949,179236230
30-Sep-2023 10:07:46.295,0.140321284532547,28767,179236229,28468,-0.14184197783470154,0.6928664445877075,-0.6929118633270264,179236231
30-Sep-2023 10:07:47.295,0.14034414291381836,28767,179236229,28468,-0.1418636441230774,0.692861795425415,-0.6929079294204712,179236232
30-Sep-2023 10:07:48.295,0.14037099480628967,28767,179236229,28468,-0.14188918471336365,0.6928528547286987,-0.6929059028625488,179236233
30-Sep-2023 10:07:49.295,0.1403973400592804,28799,179236229,28468,-0.1419154405593872,0.6928468942642212,-0.6929010152816772,179236234
30-Sep-2023 10:07:50.295,0.14042052626609802,28799,179236229,28468,-0.1419428288936615,0.6928448677062988,-0.6928927898406982,179236235
30-Sep-2023 10:07:51.295,0.14044994115829468,28799,179236229,28468,-0.1419682800769806,0.692839503288269,-0.6928870677947998,179236236
30-Sep-2023 10:07:52.295,0.14047712087631226,28799,179236229,28468,-0.1419922113418579,0.6928331851959229,-0.6928831338882446,179236237
30-Sep-2023 10:07:53.295,0.14050298929214478,28799,179236229,28468,-0.1420183777809143,0.6928286552429199,-0.692876935005188,179236238
30-Sep-2023 10:07:54.295,0.1405271291732788,28799,179236229,28468,-0.14204710721969604,0.692825198173523,-0.6928695440292358,179236239
30-Sep-2023 10:07:55.295,0.14055582880973816,28799,179236229,28468,-0.14207491278648376,0.692817211151123,-0.6928660869598389,179236240
30-Sep-2023 10:07:56.295,0.14058032631874084,28799,179236229,28468,-0.14209717512130737,0.6928110122680664,-0.692862868309021,179236241
30-Sep-2023 10:07:57.295,0.14060303568840027,28799,179236229,28468,-0.1421249806880951,0.6928067207336426,-0.6928566694259644,179236242
30-Sep-2023 10:07:58.295,0.14062568545341492,28799,179236229,28468,-0.14214760065078735,0.6928049325942993,-0.6928492784500122,179236243
30-Sep-2023 10:07:59.295,0.14065241813659668,28799,179236229,28468,-0.14216914772987366,0.6927981376647949,-0.692846417427063,179236244
30-Sep-2023 10:08:00.295,0.14067813754081726,28799,179236229,28468,-0.1421937346458435,0.6927920579910278,-0.6928423643112183,179236245
30-Sep-2023 10:08:01.295,0.14070037007331848,28799,179236229,28468,-0.14222148060798645,0.6927871704101562,-0.6928366422653198,179236246
30-Sep-2023 10:08:02.295,0.1407267153263092,28799,179236229,28468,-0.1422479748725891,0.6927820444107056,-0.6928310394287109,179236247
30-Sep-2023 10:08:03.295,0.14075049757957458,28799,179236229,28468,-0.14226806163787842,0.6927750110626221,-0.692828893661499,179236248
30-Sep-2023 10:08:04.295,0.14078041911125183,28799,179236229,28468,-0.14229434728622437,0.6927701234817505,-0.6928224563598633,179236249
30-Sep-2023 10:08:05.295,0.14080369472503662,28799,179236229,28468,-0.14232173562049866,0.6927669048309326,-0.6928155422210693,179236250
30-Sep-2023 10:08:06.295,0.14083260297775269,28799,179236229,28468,-0.14235034584999084,0.6927613019943237,-0.6928093433380127,179236251
30-Sep-2023 10:08:07.295,0.14086049795150757,28799,179236229,28468,-0.14237496256828308,0.6927546262741089,-0.692805290222168,179236252
30-Sep-2023 10:08:08.295,0.1408839225769043,28799,179236229,28468,-0.14240050315856934,0.6927493810653687,-0.6928006410598755,179236253
30-Sep-2023 10:08:09.295,0.14090514183044434,28799,179236229,28468,-0.14242583513259888,0.6927452087402344,-0.692794919013977,179236254
30-Sep-2023 10:08:10.295,0.1409258246421814,28799,179236229,28468,-0.14244964718818665,0.6927405595779419,-0.6927906274795532,179236255
30-Sep-2023 10:08:11.295,0.14095431566238403,28799,179236229,28468,-0.14247438311576843,0.6927337646484375,-0.6927863359451294,179236256
30-Sep-2023 10:08:12.295,0.14097946882247925,28799,179236229,28468,-0.14250174164772034,0.6927288770675659,-0.692780613899231,179236257
30-Sep-2023 10:08:13.295,0.14100512862205505,28799,179236229,28468,-0.1425270140171051,0.6927237510681152,-0.6927754878997803,179236258
30-Sep-2023 10:08:14.295,0.14103126525878906,28799,179236229,28468,-0.14254647493362427,0.6927194595336914,-0.6927703619003296,179236259
30-Sep-2023 10:08:15.295,0.14106255769729614,28799,179236261,28468,-0.14257216453552246,0.6927119493484497,-0.6927661895751953,179236260
30-Sep-2023 10:08:16.295,0.14108312129974365,28799,179236261,28468,-0.14259850978851318,0.6927061080932617,-0.6927621364593506,179236261
30-Sep-2023 10:08:17.295,0.14110830426216125,28799,179236261,28468,-0.14262455701828003,0.6927034854888916,-0.6927543878555298,179236262
30-Sep-2023 10:08:18.295,0.14113286137580872,28799,179236261,28468,-0.14265194535255432,0.6926978826522827,-0.6927495002746582,179236263
30-Sep-2023 10:08:19.295,0.1411568522453308,28799,179236261,28468,-0.14268043637275696,0.6926929950714111,-0.6927435398101807,179236264
30-Sep-2023 10:08:20.295,0.1411837935447693,28799,179236261,28468,-0.14270532131195068,0.6926900148391724,-0.6927359104156494,179236265
30-Sep-2023 10:08:21.295,0.14120760560035706,28831,179236261,28468,-0.14273110032081604,0.6926825046539307,-0.6927330493927002,179236266
30-Sep-2023 10:08:22.295,0.14123433828353882,28831,179236261,28468,-0.1427551507949829,0.6926758289337158,-0.6927297115325928,179236267
30-Sep-2023 10:08:23.295,0.1412627100944519,28831,179236261,28468,-0.14277935028076172,0.6926710605621338,-0.6927237510681152,179236268
30-Sep-2023 10:08:24.295,0.14128583669662476,28831,179236261,28468,-0.14280471205711365,0.6926677227020264,-0.6927171945571899,179236269
30-Sep-2023 10:08:25.295,0.14130741357803345,28831,179236261,28468,-0.14282885193824768,0.6926606893539429,-0.6927145719528198,179236270
30-Sep-2023 10:08:26.295,0.14133420586585999,28831,179236261,28468,-0.14285388588905334,0.6926531791687012,-0.692711353302002,179236271
30-Sep-2023 10:08:27.295,0.14135894179344177,28831,179236261,28468,-0.14287805557250977,0.6926490068435669,-0.6927058696746826,179236272
30-Sep-2023 10:08:28.295,0.14138290286064148,28831,179236261,28468,-0.14290234446525574,0.6926459074020386,-0.6926987171173096,179236273
30-Sep-2023 10:08:29.295,0.1414068043231964,28831,179236261,28468,-0.14293116331100464,0.6926381587982178,-0.6926956176757812,179236274
30-Sep-2023 10:08:30.295,0.14143723249435425,28831,179236261,28468,-0.14295679330825806,0.6926339864730835,-0.6926883459091187,179236275
30-Sep-2023 10:08:31.295,0.14146387577056885,28831,179236261,28468,-0.1429804563522339,0.6926318407058716,-0.6926803588867188,179236276
30-Sep-2023 10:08:32.295,0.14148655533790588,28831,179236261,28468,-0.1430126130580902,0.6926233768463135,-0.69267737865448,179236277
30-Sep-2023 10:08:33.295,0.14151141047477722,28831,179236261,28468,-0.1430368721485138,0.6926196813583374,-0.6926709413528442,179236278
30-Sep-2023 10:08:34.295,0.1415380835533142,28831,179236261,28468,-0.14306116104125977,0.6926168203353882,-0.692663311958313,179236279
30-Sep-2023 10:08:35.295,0.14156198501586914,28831,179236261,28468,-0.14308464527130127,0.6926100254058838,-0.6926604509353638,179236280
30-Sep-2023 10:08:36.295,0.1415855884552002,28831,179236261,28468,-0.14310696721076965,0.6926040649414062,-0.6926569938659668,179236281
30-Sep-2023 10:08:37.295,0.14161190390586853,28831,179236261,28468,-0.14312744140625,0.6925991773605347,-0.6926524639129639,179236282
30-Sep-2023 10:08:38.295,0.14163944125175476,28831,179236261,28468,-0.14315089583396912,0.692594051361084,-0.6926470994949341,179236283
30-Sep-2023 10:08:39.295,0.14166125655174255,28831,179236261,28468,-0.1431768238544464,0.692589282989502,-0.6926419734954834,179236284
30-Sep-2023 10:08:40.295,0.14168494939804077,28831,179236261,28468,-0.14320585131645203,0.6925837993621826,-0.6926366090774536,179236285
30-Sep-2023 10:08:41.295,0.14170950651168823,28831,179236261,28468,-0.14323222637176514,0.6925781965255737,-0.6926318407058716,179236286
30-Sep-2023 10:08:42.295,0.14173874258995056,28831,179236261,28468,-0.14326271414756775,0.6925724744796753,-0.6926252841949463,179236287
30-Sep-2023 10:08:43.295,0.1417624056339264,28831,179236261,28468,-0.14328867197036743,0.692568302154541,-0.6926193237304688,179236288
30-Sep-2023 10:08:44.295,0.14178910851478577,28831,179236261,28468,-0.14331483840942383,0.6925610303878784,-0.692615270614624,179236289
30-Sep-2023 10:08:45.295,0.14181572198867798,28831,179236261,28468,-0.14333471655845642,0.6925584077835083,-0.6926089525222778,179236290
30-Sep-2023 10:08:46.295,0.14184260368347168,28831,179236261,28468,-0.14335918426513672,0.6925522089004517,-0.6926041841506958,179236291
30-Sep-2023 10:08:47.295,0.14186441898345947,28831,179236293,28468,-0.14337974786758423,0.6925474405288696,-0.6926001310348511,179236292
30-Sep-2023 10:08:48.295,0.1418880820274353,28831,179236293,28468,-0.14340552687644958,0.6925419569015503,-0.692595362663269,179236293
30-Sep-2023 10:08:49.295,0.1419127881526947,28831,179236293,28468,-0.14342999458312988,0.6925387382507324,-0.6925885677337646,179236294
30-Sep-2023 10:08:50.295,0.1419396698474884,28831,179236293,28468,-0.14345908164978027,0.6925326585769653,-0.6925833225250244,179236295
30-Sep-2023 10:08:51.295,0.14196518063545227,28831,179236293,28468,-0.14348876476287842,0.6925240755081177,-0.6925803422927856,179236296
30-Sep-2023 10:08:52.295,0.14198988676071167,28831,179236293,28468,-0.14351096749305725,0.6925191879272461,-0.6925754547119141,179236297
30-Sep-2023 10:08:53.296,0.1420196294784546,28863,179236293,28468,-0.14353883266448975,0.6925152540206909,-0.6925677061080933,179236298
30-Sep-2023 10:08:54.296,0.1420435607433319,28863,179236293,28468,-0.14356356859207153,0.692511796951294,-0.6925612688064575,179236299
30-Sep-2023 10:08:55.296,0.14206621050834656,28863,179236293,28468,-0.1435883343219757,0.6925079822540283,-0.6925550699234009,179236300
30-Sep-2023 10:08:56.296,0.14209160208702087,28863,179236293,28468,-0.14361244440078735,0.6925027370452881,-0.6925503015518188,179236301
30-Sep-2023 10:08:57.296,0.14211589097976685,28863,179236293,28468,-0.14363640546798706,0.6924965381622314,-0.6925464868545532,179236302
30-Sep-2023 10:08:58.296,0.14213994145393372,28863,179236293,28468,-0.143663227558136,0.6924905776977539,-0.6925421953201294,179236303
30-Sep-2023 10:08:59.296,0.14216646552085876,28863,179236293,28468,-0.14369025826454163,0.6924855709075928,-0.6925356388092041,179236304
30-Sep-2023 10:09:00.296,0.1421927809715271,28863,179236293,28468,-0.14371228218078613,0.6924782991409302,-0.6925331354141235,179236305
30-Sep-2023 10:09:01.296,0.1422216296195984,28863,179236293,28468,-0.14374053478240967,0.692474365234375,-0.6925252676010132,179236306
30-Sep-2023 10:09:02.296,0.1422457993030548,28863,179236293,28468,-0.14376410841941833,0.6924698352813721,-0.6925201416015625,179236307
30-Sep-2023 10:09:03.296,0.14227023720741272,28863,179236293,28468,-0.14378812909126282,0.6924642324447632,-0.69251549243927,179236308
30-Sep-2023 10:09:04.296,0.1422932744026184,28863,179236293,28468,-0.14381363987922668,0.6924582719802856,-0.6925114393234253,179236309
30-Sep-2023 10:09:05.296,0.14231771230697632,28863,179236293,28468,-0.14383849501609802,0.692456841468811,-0.6925029754638672,179236310
30-Sep-2023 10:09:06.296,0.14234229922294617,28863,179236293,28468,-0.14386513829231262,0.6924511194229126,-0.6924974918365479,179236311
30-Sep-2023 10:09:07.296,0.14236828684806824,28863,179236293,28468,-0.14388760924339294,0.6924456357955933,-0.692493200302124,179236312
30-Sep-2023 10:09:08.296,0.1423928439617157,28863,179236293,28468,-0.14391008019447327,0.6924391984939575,-0.6924898624420166,179236313
30-Sep-2023 10:09:09.296,0.14242103695869446,28863,179236293,28468,-0.14393940567970276,0.6924338340759277,-0.6924833059310913,179236314
30-Sep-2023 10:09:10.296,0.14244553446769714,28863,179236293,28468,-0.1439681351184845,0.6924294233322144,-0.6924769878387451,179236315
30-Sep-2023 10:09:11.296,0.1424720287322998,28863,179236293,28468,-0.14399534463882446,0.6924222707748413,-0.6924728155136108,179236316
30-Sep-2023 10:09:12.296,0.14249566197395325,28863,179236293,28468,-0.14401966333389282,0.692419171333313,-0.692466139793396,179236317
30-Sep-2023 10:09:13.296,0.14252036809921265,28863,179236293,28468,-0.14404606819152832,0.6924139261245728,-0.6924610137939453,179236318
30-Sep-2023 10:09:14.296,0.1425415575504303,28863,179236293,28468,-0.14406448602676392,0.6924097537994385,-0.6924569606781006,179236319
30-Sep-2023 10:09:15.296,0.14257106184959412,28863,179236293,28468,-0.14409220218658447,0.6924015283584595,-0.692453145980835,179236320
30-Sep-2023 10:09:16.296,0.14259806275367737,28863,179236293,28468,-0.14411374926567078,0.6923990249633789,-0.6924457550048828,179236321
30-Sep-2023 10:09:17.296,0.14262351393699646,28863,179236293,28468,-0.14414039254188538,0.69239342212677,-0.6924401521682739,179236322
30-Sep-2023 10:09:18.296,0.14264753460884094,28863,179236293,28468,-0.14416372776031494,0.6923885345458984,-0.6924353837966919,179236323
30-Sep-2023 10:09:19.296,0.14267265796661377,28863,179236325,28462,-0.14418846368789673,0.6923816204071045,-0.6924320459365845,179236324
30-Sep-2023 10:09:20.296,0.14269793033599854,28863,179236325,28462,-0.14422091841697693,0.6923779249191284,-0.692423939704895,179236325
30-Sep-2023 10:09:21.296,0.14272212982177734,28863,179236325,28462,-0.1442509889602661,0.6923727989196777,-0.6924176216125488,179236326
30-Sep-2023 10:09:22.296,0.14274773001670837,28863,179236325,28462,-0.14427629113197327,0.6923660039901733,-0.6924136877059937,179236327
30-Sep-2023 10:09:23.296,0.14277160167694092,28863,179236325,28462,-0.14429748058319092,0.6923604011535645,-0.6924101114273071,179236328
30-Sep-2023 10:09:24.296,0.14279931783676147,28863,179236325,28462,-0.14432194828987122,0.6923583745956421,-0.6924012899398804,179236329
30-Sep-2023 10:09:25.296,0.1428239345550537,28895,179236325,28462,-0.14434203505516052,0.6923542022705078,-0.6923962831497192,179236330
30-Sep-2023 10:09:26.296,0.1428467333316803,28895,179236325,28462,-0.1443653702735901,0.6923476457595825,-0.6923933029174805,179236331
30-Sep-2023 10:09:27.296,0.1428743302822113,28895,179236325,28462,-0.14438819885253906,0.692341685295105,-0.6923887729644775,179236332
30-Sep-2023 10:09:28.296,0.1428985893726349,28895,179236325,28462,-0.14441350102424622,0.6923377513885498,-0.6923824548721313,179236333
30-Sep-2023 10:09:29.296,0.14292371273040771,28895,179236325,28462,-0.14443960785865784,0.692331075668335,-0.6923784017562866,179236334
30-Sep-2023 10:09:30.296,0.14294984936714172,28895,179236325,28462,-0.1444690227508545,0.6923251152038574,-0.6923730373382568,179236335
30-Sep-2023 10:09:31.296,0.1429772973060608,28895,179236325,28462,-0.14449390769004822,0.6923213005065918,-0.6923660039901733,179236336
30-Sep-2023 10:09:32.296,0.14300242066383362,28895,179236325,28462,-0.1445242166519165,0.6923184394836426,-0.6923573017120361,179236337
30-Sep-2023 10:09:33.296,0.14302492141723633,28895,179236325,28462,-0.14454802870750427,0.6923117637634277,-0.6923542022705078,179236338
30-Sep-2023 10:09:34.296,0.1430511176586151,28895,179236325,28462,-0.14457356929779053,0.6923056840896606,-0.6923496723175049,179236339
30-Sep-2023 10:09:35.296,0.14307820796966553,28895,179236325,28462,-0.1445995569229126,0.6922985315322876,-0.6923457384109497,179236340
30-Sep-2023 10:09:36.296,0.14310166239738464,28895,179236325,28462,-0.14462560415267944,0.6922941207885742,-0.6923398971557617,179236341
30-Sep-2023 10:09:37.296,0.1431245505809784,28895,179236325,28462,-0.14465075731277466,0.6922880411148071,-0.6923362016677856,179236342
30-Sep-2023 10:09:38.296,0.143152117729187,28895,179236325,28462,-0.14467406272888184,0.6922814846038818,-0.6923321485519409,179236343
30-Sep-2023 10:09:39.296,0.14317744970321655,28895,179236325,28462,-0.1446974277496338,0.6922775506973267,-0.6923258304595947,179236344
30-Sep-2023 10:09:40.296,0.14320221543312073,28895,179236325,28462,-0.14472275972366333,0.6922742128372192,-0.6923185586929321,179236345
30-Sep-2023 10:09:41.296,0.14322638511657715,28895,179236325,28462,-0.14474570751190186,0.6922677755355835,-0.6923154592514038,179236346
30-Sep-2023 10:09:42.296,0.14325368404388428,28895,179236325,28462,-0.1447717249393463,0.6922637224197388,-0.6923080682754517,179236347
30-Sep-2023 10:09:43.296,0.14327740669250488,28895,179236325,28462,-0.144800066947937,0.6922600269317627,-0.6923010349273682,179236348
30-Sep-2023 10:09:44.296,0.14330178499221802,28895,179236325,28462,-0.14482787251472473,0.6922556161880493,-0.692294716835022,179236349
30-Sep-2023 10:09:45.296,0.14332959055900574,28895,179236325,28462,-0.14485299587249756,0.6922488212585449,-0.6922903060913086,179236350
30-Sep-2023 10:09:46.296,0.14335614442825317,28895,179236325,28462,-0.14487838745117188,0.6922421455383301,-0.6922863721847534,179236351
30-Sep-2023 10:09:47.296,0.1433815360069275,28895,179236325,28462,-0.14490258693695068,0.6922372579574585,-0.6922808885574341,179236352
30-Sep-2023 10:09:48.296,0.14340630173683167,28895,179236325,28462,-0.14492788910865784,0.6922321319580078,-0.6922756433486938,179236353
30-Sep-2023 10:09:49.296,0.14342981576919556,28895,179236325,28462,-0.1449490189552307,0.6922256946563721,-0.6922727823257446,179236354
30-Sep-2023 10:09:50.296,0.14345383644104004,28895,179236325,28462,-0.1449764370918274,0.6922208070755005,-0.6922669410705566,179236355
30-Sep-2023 10:09:51.296,0.14347970485687256,28895,179236357,28468,-0.14499980211257935,0.6922163963317871,-0.6922610998153687,179236356
30-Sep-2023 10:09:52.296,0.1435033082962036,28895,179236357,28468,-0.1450258195400238,0.6922111511230469,-0.6922560930252075,179236357
30-Sep-2023 10:09:53.296,0.14352872967720032,28895,179236357,28468,-0.14505329728126526,0.692205548286438,-0.6922507286071777,179236358
30-Sep-2023 10:09:54.296,0.1435547173023224,28895,179236357,28468,-0.14508047699928284,0.6922010183334351,-0.6922440528869629,179236359
30-Sep-2023 10:09:55.296,0.14358282089233398,28895,179236357,28468,-0.14510518312454224,0.6921966075897217,-0.692237377166748,179236360
30-Sep-2023 10:09:56.296,0.14360752701759338,28895,179236357,28468,-0.14513102173805237,0.6921910047531128,-0.692232608795166,179236361
30-Sep-2023 10:09:57.296,0.14363250136375427,28927,179236357,28468,-0.14515456557273865,0.6921849250793457,-0.6922286748886108,179236362
30-Sep-2023 10:09:58.296,0.14365732669830322,28927,179236357,28468,-0.1451793611049652,0.6921809911727905,-0.6922222375869751,179236363
30-Sep-2023 10:09:59.296,0.14368250966072083,28927,179236357,28468,-0.14520263671875,0.6921777725219727,-0.692215085029602,179236364
30-Sep-2023 10:10:00.296,0.14370515942573547,28927,179236357,28468,-0.14522653818130493,0.6921699047088623,-0.6922131776809692,179236365
30-Sep-2023 10:10:01.296,0.143731027841568,28927,179236357,28468,-0.1452537477016449,0.692163348197937,-0.6922086477279663,179236366
30-Sep-2023 10:10:02.296,0.14375633001327515,28927,179236357,28468,-0.14527755975723267,0.6921592950820923,-0.6922024488449097,179236367
30-Sep-2023 10:10:03.296,0.1437845528125763,28927,179236357,28468,-0.14530715346336365,0.6921542882919312,-0.6921956539154053,179236368
30-Sep-2023 10:10:04.296,0.1438060700893402,28927,179236357,28468,-0.14532631635665894,0.6921499967575073,-0.692191481590271,179236369
30-Sep-2023 10:10:05.296,0.14383086562156677,28927,179236357,28468,-0.14535784721374512,0.6921412944793701,-0.6921885013580322,179236370
30-Sep-2023 10:10:06.296,0.14386004209518433,28927,179236357,28468,-0.14538326859474182,0.6921384334564209,-0.6921795606613159,179236371
30-Sep-2023 10:10:07.296,0.1438838243484497,28927,179236357,28468,-0.14540418982505798,0.6921337842941284,-0.692175030708313,179236372
30-Sep-2023 10:10:08.296,0.14391058683395386,28927,179236357,28468,-0.1454302966594696,0.6921262741088867,-0.6921713352203369,179236373
30-Sep-2023 10:10:09.296,0.14393427968025208,28927,179236357,28468,-0.1454561948776245,0.6921231746673584,-0.6921640634536743,179236374
30-Sep-2023 10:10:10.296,0.14395707845687866,28927,179236357,28468,-0.14547660946846008,0.6921206712722778,-0.6921576261520386,179236375
30-Sep-2023 10:10:11.296,0.14398333430290222,28927,179236357,28468,-0.1455036997795105,0.6921138763427734,-0.6921533346176147,179236376
30-Sep-2023 10:10:12.296,0.14400699734687805,28927,179236357,28468,-0.14552974700927734,0.6921075582504272,-0.6921491622924805,179236377
30-Sep-2023 10:10:13.296,0.14403212070465088,28927,179236357,28468,-0.14555373787879944,0.6921044588088989,-0.692142128944397,179236378
30-Sep-2023 10:10:14.296,0.14405742287635803,28927,179236357,28468,-0.1455792486667633,0.69209885597229,-0.6921371221542358,179236379
30-Sep-2023 10:10:15.296,0.14408349990844727,28927,179236357,28468,-0.14560949802398682,0.6920915842056274,-0.6921324729919434,179236380
30-Sep-2023 10:10:16.296,0.14411094784736633,28927,179236357,28468,-0.14563113451004028,0.6920856237411499,-0.6921277046203613,179236381
30-Sep-2023 10:10:17.296,0.144134521484375,28927,179236357,28468,-0.14565476775169373,0.6920821666717529,-0.6921217441558838,179236382
30-Sep-2023 10:10:18.296,0.14416354894638062,28927,179236357,28468,-0.1456831991672516,0.692076563835144,-0.692115306854248,179236383
30-Sep-2023 10:10:19.296,0.14418810606002808,28927,179236357,28468,-0.14570626616477966,0.692068338394165,-0.6921136379241943,179236384
30-Sep-2023 10:10:20.296,0.14421424269676208,28927,179236357,28468,-0.14573052525520325,0.6920645236968994,-0.6921064853668213,179236385
30-Sep-2023 10:10:21.296,0.1442367136478424,28927,179236357,28468,-0.14575687050819397,0.6920596361160278,-0.6921014785766602,179236386
30-Sep-2023 10:10:22.296,0.14426371455192566,28927,179236357,28468,-0.14578616619110107,0.6920548677444458,-0.6920944452285767,179236387
30-Sep-2023 10:10:23.296,0.14428609609603882,28927,179236389,28481,-0.14580786228179932,0.692050576210022,-0.6920896768569946,179236388
30-Sep-2023 10:10:24.296,0.14431115984916687,28927,179236389,28481,-0.14583277702331543,0.6920437812805176,-0.6920856237411499,179236389
30-Sep-2023 10:10:25.296,0.14433643221855164,28927,179236389,28481,-0.14586052298545837,0.6920396089553833,-0.6920788288116455,179236390
30-Sep-2023 10:10:26.296,0.14436259865760803,28927,179236389,28481,-0.1458849012851715,0.6920359134674072,-0.6920719146728516,179236391
30-Sep-2023 10:10:27.296,0.14438799023628235,28927,179236389,28481,-0.14590466022491455,0.6920288801193237,-0.6920692920684814,179236392
30-Sep-2023 10:10:28.296,0.14441251754760742,28927,179236389,28481,-0.14593416452407837,0.6920229196548462,-0.6920640468597412,179236393
30-Sep-2023 10:10:29.296,0.14443808794021606,28959,179236389,28481,-0.14596113562583923,0.6920192241668701,-0.6920566558837891,179236394
30-Sep-2023 10:10:30.296,0.14446532726287842,28959,179236389,28481,-0.14598602056503296,0.6920138597488403,-0.6920510530471802,179236395
30-Sep-2023 10:10:31.296,0.14448955655097961,28959,179236389,28481,-0.14600828289985657,0.6920051574707031,-0.6920502185821533,179236396
30-Sep-2023 10:10:32.296,0.1445145606994629,28959,179236389,28481,-0.14603546261787415,0.6919999122619629,-0.6920443773269653,179236397
30-Sep-2023 10:10:33.296,0.14453938603401184,28959,179236389,28481,-0.14605888724327087,0.6919986009597778,-0.6920356750488281,179236398
30-Sep-2023 10:10:34.296,0.1445651352405548,28959,179236389,28481,-0.14608234167099,0.6919933557510376,-0.6920305490493774,179236399
30-Sep-2023 10:10:35.296,0.14458957314491272,28959,179236389,28481,-0.14611005783081055,0.6919863224029541,-0.6920267343521118,179236400
30-Sep-2023 10:10:36.296,0.14461448788642883,28959,179236389,28481,-0.14613580703735352,0.691982626914978,-0.6920197010040283,179236401
30-Sep-2023 10:10:37.296,0.14464029669761658,28959,179236389,28481,-0.14616119861602783,0.6919790506362915,-0.6920127868652344,179236402
30-Sep-2023 10:10:38.296,0.1446678638458252,28959,179236389,28481,-0.1461896300315857,0.6919729709625244,-0.6920070648193359,179236403
30-Sep-2023 10:10:39.296,0.1446925699710846,28959,179236389,28481,-0.14621177315711975,0.6919642686843872,-0.6920057535171509,179236404
30-Sep-2023 10:10:40.296,0.1447194516658783,28959,179236389,28481,-0.14623725414276123,0.6919602155685425,-0.6919987201690674,179236405
30-Sep-2023 10:10:41.296,0.14474642276763916,28959,179236389,28481,-0.14626407623291016,0.6919556856155396,-0.6919920444488525,179236406
30-Sep-2023 10:10:42.296,0.14477026462554932,28959,179236389,28481,-0.14628958702087402,0.6919487714767456,-0.6919887065887451,179236407
30-Sep-2023 10:10:43.296,0.1447930634021759,28959,179236389,28481,-0.14631128311157227,0.6919424533843994,-0.6919856071472168,179236408
30-Sep-2023 10:10:44.296,0.14481806755065918,28959,179236389,28481,-0.14633846282958984,0.6919382810592651,-0.6919788122177124,179236409
30-Sep-2023 10:10:45.296,0.14484429359436035,28959,179236389,28481,-0.14636611938476562,0.6919345855712891,-0.691970944404602,179236410
30-Sep-2023 10:10:46.296,0.14486849308013916,28959,179236389,28481,-0.1463879644870758,0.6919283866882324,-0.6919674873352051,179236411
30-Sep-2023 10:10:47.296,0.14489251375198364,28959,179236389,28481,-0.14641457796096802,0.6919225454330444,-0.691962718963623,179236412
30-Sep-2023 10:10:48.296,0.14491921663284302,28959,179236389,28481,-0.14643937349319458,0.6919206380844116,-0.6919537782669067,179236413
30-Sep-2023 10:10:49.296,0.14494410157203674,28959,179236389,28481,-0.14646288752555847,0.6919169425964355,-0.6919472217559814,179236414
30-Sep-2023 10:10:50.296,0.1449706256389618,28959,179236389,28481,-0.14649000763893127,0.691908597946167,-0.6919442415237427,179236415
30-Sep-2023 10:10:51.296,0.14499521255493164,28959,179236389,28481,-0.14651232957839966,0.691901683807373,-0.6919413805007935,179236416
30-Sep-2023 10:10:52.296,0.14502060413360596,28959,179236389,28481,-0.14653831720352173,0.6919004917144775,-0.6919318437576294,179236417
30-Sep-2023 10:10:53.296,0.14504560828208923,28959,179236389,28481,-0.14656898379325867,0.6918952465057373,-0.6919254064559937,179236418
30-Sep-2023 10:10:54.296,0.1450692117214203,28959,179236389,28481,-0.14658990502357483,0.6918874979019165,-0.6919237375259399,179236419
30-Sep-2023 10:10:55.296,0.14509734511375427,28959,179236421,28488,-0.1466168463230133,0.6918814182281494,-0.691918134689331,179236420
30-Sep-2023 10:10:56.296,0.1451217532157898,28959,179236421,28488,-0.14663997292518616,0.6918795108795166,-0.6919100284576416,179236421
30-Sep-2023 10:10:57.296,0.14514699578285217,28959,179236421,28488,-0.14666804671287537,0.69187331199646,-0.69190514087677,179236422
30-Sep-2023 10:10:58.296,0.14517420530319214,28959,179236421,28488,-0.1466904878616333,0.6918660402297974,-0.6919018030166626,179236423
30-Sep-2023 10:10:59.296,0.14519715309143066,28959,179236421,28488,-0.14671579003334045,0.6918617486953735,-0.691895604133606,179236424
30-Sep-2023 10:11:00.296,0.1452212631702423,28959,179236421,28488,-0.14674249291419983,0.6918586492538452,-0.6918880939483643,179236425
30-Sep-2023 10:11:01.296,0.1452452838420868,28991,179236421,28488,-0.14676478505134583,0.6918512582778931,-0.6918858289718628,179236426
30-Sep-2023 10:11:02.296,0.14527252316474915,28991,179236421,28488,-0.14679360389709473,0.691845178604126,-0.6918802261352539,179236427
30-Sep-2023 10:11:03.296,0.14529654383659363,28991,179236421,28488,-0.14681726694107056,0.6918407678604126,-0.6918743848800659,179236428
30-Sep-2023 10:11:04.296,0.14532101154327393,28991,179236421,28488,-0.1468449831008911,0.6918383836746216,-0.6918658018112183,179236429
30-Sep-2023 10:11:05.296,0.14534816145896912,28991,179236421,28488,-0.14687126874923706,0.6918317079544067,-0.6918612718582153,179236430
30-Sep-2023 10:11:06.296,0.14537405967712402,28991,179236421,28488,-0.146896094083786,0.6918231248855591,-0.691859245300293,179236431
30-Sep-2023 10:11:07.296,0.14539846777915955,28991,179236421,28488,-0.146921306848526,0.6918185949325562,-0.6918530464172363,179236432
30-Sep-2023 10:11:08.296,0.14542293548583984,28991,179236421,28488,-0.14694112539291382,0.6918163299560547,-0.6918460130691528,179236433
30-Sep-2023 10:11:09.296,0.14544957876205444,28991,179236421,28488,-0.14696809649467468,0.6918097734451294,-0.6918413639068604,179236434
30-Sep-2023 10:11:10.296,0.14547640085220337,28991,179236421,28488,-0.14699003100395203,0.691800594329834,-0.6918400526046753,179236435
30-Sep-2023 10:11:11.296,0.14549946784973145,28991,179236421,28488,-0.14701378345489502,0.6917984485626221,-0.6918323040008545,179236436
30-Sep-2023 10:11:12.296,0.14552655816078186,28991,179236421,28488,-0.14704355597496033,0.691795825958252,-0.6918230056762695,179236437
30-Sep-2023 10:11:13.296,0.145552396774292,28991,179236421,28488,-0.14706885814666748,0.6917846202850342,-0.6918233633041382,179236438
30-Sep-2023 10:11:14.296,0.14557495713233948,28991,179236421,28488,-0.14709722995758057,0.6917809247970581,-0.6918162107467651,179236439
30-Sep-2023 10:11:15.296,0.1455971598625183,28991,179236421,28488,-0.14712020754814148,0.6917797327041626,-0.6918079853057861,179236440
30-Sep-2023 10:11:16.296,0.14562389254570007,28991,179236421,28488,-0.14714854955673218,0.6917757987976074,-0.6918002367019653,179236441
30-Sep-2023 10:11:17.296,0.14564791321754456,28991,179236421,28488,-0.14716836810112,0.6917673349380493,-0.6917994022369385,179236442
30-Sep-2023 10:11:18.296,0.1456729769706726,28991,179236421,28488,-0.147190660238266,0.6917591094970703,-0.6917973756790161,179236443
30-Sep-2023 10:11:19.296,0.14569911360740662,28991,179236421,28488,-0.14721396565437317,0.6917588710784912,-0.6917873620986938,179236444
30-Sep-2023 10:11:20.296,0.14572539925575256,28991,179236421,28488,-0.1472398042678833,0.691754937171936,-0.6917802095413208,179236445
30-Sep-2023 10:11:21.296,0.1457521617412567,28991,179236421,28488,-0.14726540446281433,0.6917444467544556,-0.6917797327041626,179236446
30-Sep-2023 10:11:22.296,0.14577490091323853,28991,179236421,28488,-0.14729225635528564,0.6917400360107422,-0.6917736530303955,179236447
30-Sep-2023 10:11:23.296,0.14580053091049194,28991,179236421,28488,-0.14732015132904053,0.6917368173599243,-0.6917656660079956,179236448
30-Sep-2023 10:11:24.296,0.14582672715187073,28991,179236421,28488,-0.14735013246536255,0.6917312145233154,-0.6917589902877808,179236449
30-Sep-2023 10:11:25.296,0.1458539366722107,28991,179236421,28488,-0.14737603068351746,0.6917222738265991,-0.6917567253112793,179236450
30-Sep-2023 10:11:26.296,0.14587894082069397,28991,179236421,28488,-0.14739826321601868,0.6917178630828857,-0.6917511224746704,179236451
30-Sep-2023 10:11:27.296,0.1459011435508728,28991,179236453,28468,-0.14742004871368408,0.6917165517807007,-0.6917431354522705,179236452
30-Sep-2023 10:11:28.296,0.14592573046684265,28991,179236453,28468,-0.14744344353675842,0.69171142578125,-0.6917380094528198,179236453
30-Sep-2023 10:11:29.296,0.14595133066177368,28991,179236453,28468,-0.14746636152267456,0.6917020082473755,-0.691737174987793,179236454
30-Sep-2023 10:11:30.296,0.14597401022911072,28991,179236453,28468,-0.14749416708946228,0.6916970014572144,-0.6917315721511841,179236455
30-Sep-2023 10:11:31.296,0.14600160717964172,28991,179236453,28468,-0.14752140641212463,0.6916947364807129,-0.69172203540802,179236456
30-Sep-2023 10:11:32.296,0.14602655172348022,28991,179236453,28468,-0.14754465222358704,0.6916869878768921,-0.6917197704315186,179236457
30-Sep-2023 10:11:33.296,0.14605525135993958,29023,179236453,28468,-0.1475689709186554,0.6916784048080444,-0.6917170286178589,179236458
30-Sep-2023 10:11:34.296,0.14608097076416016,29023,179236453,28468,-0.14759579300880432,0.6916745901107788,-0.6917097568511963,179236459
30-Sep-2023 10:11:35.296,0.14610591530799866,29023,179236453,28468,-0.14762327075004578,0.6916743516921997,-0.6916989088058472,179236460
30-Sep-2023 10:11:36.296,0.14613106846809387,29023,179236453,28468,-0.14764803647994995,0.6916664838790894,-0.691696286201477,179236461
30-Sep-2023 10:11:37.296,0.14615565538406372,29023,179236453,28468,-0.14767012000083923,0.6916592121124268,-0.6916936635971069,179236462
30-Sep-2023 10:11:38.296,0.14618006348609924,29023,179236453,28468,-0.14769619703292847,0.6916563510894775,-0.691685676574707,179236463
30-Sep-2023 10:11:39.296,0.1462036669254303,29023,179236453,28468,-0.1477232575416565,0.6916525363922119,-0.6916787624359131,179236464
30-Sep-2023 10:11:40.296,0.14622876048088074,29023,179236453,28468,-0.14774665236473083,0.6916443109512329,-0.6916767358779907,179236465
30-Sep-2023 10:11:41.296,0.1462571918964386,29023,179236453,28468,-0.14777064323425293,0.6916357278823853,-0.6916741132736206,179236466
30-Sep-2023 10:11:42.296,0.1462823450565338,29023,179236453,28468,-0.14779913425445557,0.6916326284408569,-0.691665768623352,179236467
30-Sep-2023 10:11:43.296,0.14630725979804993,29023,179236453,28468,-0.14782336354255676,0.6916303634643555,-0.6916577816009521,179236468
30-Sep-2023 10:11:44.296,0.1463315784931183,29023,179236453,28468,-0.14784425497055054,0.6916220188140869,-0.6916561126708984,179236469
30-Sep-2023 10:11:45.296,0.14635691046714783,29023,179236453,28468,-0.1478739082813263,0.6916152238845825,-0.6916511058807373,179236470
30-Sep-2023 10:11:46.296,0.14638233184814453,29023,179236453,28468,-0.14789924025535583,0.6916141510009766,-0.6916416883468628,179236471
30-Sep-2023 10:11:47.296,0.1464071273803711,29023,179236453,28468,-0.14792504906654358,0.6916085481643677,-0.691636323928833,179236472
30-Sep-2023 10:11:48.296,0.14643412828445435,29023,179236453,28468,-0.14795160293579102,0.6915997266769409,-0.6916340589523315,179236473
30-Sep-2023 10:11:49.296,0.14646229147911072,29023,179236453,28468,-0.1479778289794922,0.6915924549102783,-0.6916297674179077,179236474
30-Sep-2023 10:11:50.296,0.14648696780204773,29023,179236453,28468,-0.14800146222114563,0.6915923357009888,-0.6916195154190063,179236475
30-Sep-2023 10:11:51.296,0.14651182293891907,29023,179236453,28468,-0.14802652597427368,0.6915872097015381,-0.6916139125823975,179236476
30-Sep-2023 10:11:52.296,0.1465378999710083,29023,179236453,28468,-0.14805123209953308,0.6915751695632935,-0.6916153430938721,179236477
30-Sep-2023 10:11:53.296,0.146558940410614,29023,179236453,28468,-0.14806929230690002,0.6915721893310547,-0.6916099786758423,179236478
30-Sep-2023 10:11:54.296,0.146582692861557,29023,179236453,28468,-0.1480981707572937,0.6915714740753174,-0.6915993690490723,179236479
30-Sep-2023 10:11:55.296,0.1466083526611328,29023,179236453,28468,-0.14812850952148438,0.6915642023086548,-0.6915948390960693,179236480
30-Sep-2023 10:11:56.296,0.14663615822792053,29023,179236453,28468,-0.14815351366996765,0.691555380821228,-0.6915924549102783,179236481
30-Sep-2023 10:11:57.296,0.14666232466697693,29023,179236453,28468,-0.14817816019058228,0.6915509700775146,-0.691585898399353,179236482
30-Sep-2023 10:11:58.296,0.14668935537338257,29023,179236453,28468,-0.14820581674575806,0.6915483474731445,-0.6915766000747681,179236483
30-Sep-2023 10:11:59.296,0.14671313762664795,29023,179236485,28488,-0.1482313871383667,0.6915405988693237,-0.6915738582611084,179236484
30-Sep-2023 10:12:00.296,0.14674246311187744,29023,179236485,28488,-0.14825233817100525,0.6915322542190552,-0.6915717124938965,179236485
30-Sep-2023 10:12:01.296,0.1467672884464264,29023,179236485,28488,-0.14827889204025269,0.6915282011032104,-0.6915647983551025,179236486
30-Sep-2023 10:12:02.296,0.1467892825603485,29023,179236485,28488,-0.14830341935157776,0.6915274858474731,-0.6915555000305176,179236487
30-Sep-2023 10:12:03.296,0.1468135416507721,29023,179236485,28488,-0.14832836389541626,0.6915212869644165,-0.6915512084960938,179236488
30-Sep-2023 10:12:04.296,0.1468389928340912,29023,179236485,28488,-0.1483515202999115,0.6915117502212524,-0.6915504932403564,179236489
30-Sep-2023 10:12:05.296,0.14686214923858643,29055,179236485,28488,-0.14837521314620972,0.691509485244751,-0.6915427446365356,179236490
30-Sep-2023 10:12:06.296,0.14688807725906372,29055,179236485,28488,-0.14839884638786316,0.6915088891983032,-0.6915324926376343,179236491
30-Sep-2023 10:12:07.296,0.14691561460494995,29055,179236485,28488,-0.14843177795410156,0.6914974451065063,-0.6915309429168701,179236492
30-Sep-2023 10:12:08.296,0.14693889021873474,29055,179236485,28488,-0.14845186471939087,0.6914892196655273,-0.6915301084518433,179236493
30-Sep-2023 10:12:09.296,0.14696815609931946,29055,179236485,28488,-0.14848032593727112,0.6914850473403931,-0.6915220022201538,179236494
30-Sep-2023 10:12:10.296,0.1469915211200714,29055,179236485,28488,-0.14850875735282898,0.6914819478988647,-0.6915138959884644,179236495
30-Sep-2023 10:12:11.296,0.14701628684997559,29055,179236485,28488,-0.14853081107139587,0.6914737224578857,-0.6915122270584106,179236496
30-Sep-2023 10:12:12.296,0.14704325795173645,29055,179236485,28488,-0.14854994416236877,0.6914663314819336,-0.6915097236633301,179236497
30-Sep-2023 10:12:13.296,0.14706680178642273,29055,179236485,28488,-0.14857664704322815,0.6914684772491455,-0.6914968490600586,179236498
30-Sep-2023 10:12:14.296,0.14709076285362244,29055,179236485,28488,-0.1486043930053711,0.6914656162261963,-0.6914889812469482,179236499
30-Sep-2023 10:12:15.296,0.1471133828163147,29055,179236485,28488,-0.14862674474716187,0.6914541721343994,-0.6914902925491333,179236500
30-Sep-2023 10:12:16.296,0.14714154601097107,29055,179236485,28488,-0.14865529537200928,0.691447377204895,-0.6914851665496826,179236501
30-Sep-2023 10:12:17.296,0.14716607332229614,29055,179236485,28488,-0.14868080615997314,0.6914466619491577,-0.6914747953414917,179236502
30-Sep-2023 10:12:18.296,0.1471889317035675,29055,179236485,28488,-0.14870646595954895,0.6914423704147339,-0.6914690732955933,179236503
30-Sep-2023 10:12:19.296,0.14721781015396118,29055,179236485,28488,-0.1487310528755188,0.6914290189743042,-0.6914709806442261,179236504
30-Sep-2023 10:12:20.296,0.14724653959274292,29055,179236485,28488,-0.148753821849823,0.6914234161376953,-0.6914656162261963,179236505
30-Sep-2023 10:12:21.296,0.14727172255516052,29055,179236485,28488,-0.14877861738204956,0.6914230585098267,-0.6914553642272949,179236506
30-Sep-2023 10:12:22.296,0.1472940444946289,29055,179236485,28488,-0.14880236983299255,0.691417932510376,-0.6914505958557129,179236507
30-Sep-2023 10:12:23.296,0.14731889963150024,29055,179236485,28488,-0.1488238275051117,0.6914079189300537,-0.6914507150650024,179236508
30-Sep-2023 10:12:24.296,0.14734607934951782,29055,179236485,28488,-0.1488511562347412,0.6914033889770508,-0.691443681716919,179236509
30-Sep-2023 10:12:25.296,0.14736786484718323,29055,179236485,28488,-0.14887920022010803,0.6914032697677612,-0.6914330720901489,179236510
30-Sep-2023 10:12:26.296,0.14739269018173218,29055,179236485,28488,-0.14890903234481812,0.6913974285125732,-0.6914271116256714,179236511
30-Sep-2023 10:12:27.296,0.1474212110042572,29055,179236485,28488,-0.14893245697021484,0.6913876533508301,-0.6914256811141968,179236512
30-Sep-2023 10:12:28.296,0.14744535088539124,29055,179236485,28488,-0.14895644783973694,0.6913846731185913,-0.6914182901382446,179236513
30-Sep-2023 10:12:29.296,0.1474725604057312,29055,179236485,28488,-0.14898553490638733,0.6913827657699585,-0.6914081573486328,179236514
30-Sep-2023 10:12:30.296,0.1474948227405548,29055,179236485,28488,-0.14900726079940796,0.6913763284683228,-0.691405177116394,179236515
30-Sep-2023 10:12:31.296,0.14751902222633362,29055,179236517,28468,-0.1490260362625122,0.6913658380508423,-0.6914064884185791,179236516
30-Sep-2023 10:12:32.296,0.14754509925842285,29055,179236517,28468,-0.14905127882957458,0.6913626194000244,-0.6913987398147583,179236517
30-Sep-2023 10:12:33.296,0.14756745100021362,29055,179236517,28468,-0.14907798171043396,0.6913596391677856,-0.691391110420227,179236518
30-Sep-2023 10:12:34.296,0.14759638905525208,29055,179236517,28468,-0.14910787343978882,0.6913495063781738,-0.6913886070251465,179236519
30-Sep-2023 10:12:35.296,0.1476234793663025,29055,179236517,28468,-0.14912688732147217,0.6913402080535889,-0.6913881301879883,179236520
30-Sep-2023 10:12:36.296,0.14764881134033203,29055,179236517,28468,-0.14915159344673157,0.6913398504257202,-0.6913777589797974,179236521
30-Sep-2023 10:12:37.296,0.14767411351203918,29087,179236517,28468,-0.1491837501525879,0.6913385391235352,-0.6913667917251587,179236522
30-Sep-2023 10:12:38.296,0.14770129323005676,29087,179236517,28468,-0.14921152591705322,0.691329836845398,-0.6913634538650513,179236523
30-Sep-2023 10:12:39.296,0.14772489666938782,29087,179236517,28468,-0.1492321789264679,0.6913220882415771,-0.6913617849349976,179236524
30-Sep-2023 10:12:40.296,0.14774999022483826,29087,179236517,28468,-0.1492597460746765,0.6913206577301025,-0.6913518905639648,179236525
30-Sep-2023 10:12:41.296,0.1477702260017395,29087,179236517,28468,-0.14928320050239563,0.6913177967071533,-0.6913455724716187,179236526
30-Sep-2023 10:12:42.296,0.1477963626384735,29087,179236517,28468,-0.14930486679077148,0.6913070678710938,-0.6913459300994873,179236527
30-Sep-2023 10:12:43.296,0.1478259265422821,29087,179236517,28468,-0.14932936429977417,0.6912988424301147,-0.6913423538208008,179236528
30-Sep-2023 10:12:44.296,0.1478482186794281,29087,179236517,28468,-0.14935699105262756,0.6912976503372192,-0.6913326978683472,179236529
30-Sep-2023 10:12:45.296,0.14787399768829346,29087,179236517,28468,-0.14938217401504517,0.6912932395935059,-0.6913262605667114,179236530
30-Sep-2023 10:12:46.296,0.14789935946464539,29087,179236517,28468,-0.14940857887268066,0.6912820339202881,-0.691326379776001,179236531
30-Sep-2023 10:12:47.296,0.14792603254318237,29087,179236517,28468,-0.14943063259124756,0.6912757158279419,-0.6913222074508667,179236532
30-Sep-2023 10:12:48.296,0.1479490101337433,29087,179236517,28468,-0.14946043491363525,0.6912781000137329,-0.6913086175918579,179236533
30-Sep-2023 10:12:49.296,0.1479719579219818,29087,179236517,28468,-0.14948779344558716,0.6912732124328613,-0.6913025379180908,179236534
30-Sep-2023 10:12:50.296,0.14800232648849487,29087,179236517,28468,-0.14951008558273315,0.6912630796432495,-0.6913015842437744,179236535
30-Sep-2023 10:12:51.296,0.14803045988082886,29087,179236517,28468,-0.1495303511619568,0.6912566423416138,-0.6912974119186401,179236536
30-Sep-2023 10:12:52.296,0.1480560004711151,29087,179236517,28468,-0.14956268668174744,0.6912564039230347,-0.691285252571106,179236537
30-Sep-2023 10:12:53.296,0.14807701110839844,29087,179236517,28468,-0.149583637714386,0.6912504434585571,-0.6912823915481567,179236538
30-Sep-2023 10:12:54.296,0.14810240268707275,29087,179236517,28468,-0.1496075987815857,0.6912397146224976,-0.6912825107574463,179236539
30-Sep-2023 10:12:55.296,0.14813148975372314,29087,179236517,28468,-0.14963513612747192,0.6912358999252319,-0.6912739276885986,179236540
30-Sep-2023 10:12:56.296,0.14814922213554382,29087,179236517,28468,-0.1496593952178955,0.6912363767623901,-0.6912646293640137,179236541
30-Sep-2023 10:12:57.296,0.1481749415397644,29087,179236517,28468,-0.14968737959861755,0.691227912902832,-0.6912614107131958,179236542
30-Sep-2023 10:12:58.296,0.14820349216461182,29087,179236517,28468,-0.1497095823287964,0.691216230392456,-0.691261887550354,179236543
30-Sep-2023 10:12:59.296,0.1482328176498413,29087,179236517,28468,-0.14973536133766174,0.6912131309509277,-0.6912531852722168,179236544
30-Sep-2023 10:13:00.296,0.14825409650802612,29087,179236517,28468,-0.1497611403465271,0.6912120580673218,-0.6912441253662109,179236545
30-Sep-2023 10:13:01.296,0.14827877283096313,29087,179236517,28468,-0.14978957176208496,0.6912040710449219,-0.6912407875061035,179236546
30-Sep-2023 10:13:02.296,0.14830568432807922,29087,179236517,28468,-0.1498105525970459,0.6911941766738892,-0.6912404298782349,179236547
30-Sep-2023 10:13:03.296,0.14833062887191772,29087,179236549,28481,-0.14983385801315308,0.6911934614181519,-0.6912306547164917,179236548
30-Sep-2023 10:13:04.296,0.14835220575332642,29087,179236549,28481,-0.14986109733581543,0.6911916732788086,-0.6912219524383545,179236549
30-Sep-2023 10:13:05.296,0.14837974309921265,29087,179236549,28481,-0.14988595247268677,0.6911818981170654,-0.6912206411361694,179236550
30-Sep-2023 10:13:06.296,0.14840734004974365,29087,179236549,28481,-0.14990872144699097,0.6911741495132446,-0.6912168264389038,179236551
30-Sep-2023 10:13:07.296,0.1484309732913971,29087,179236549,28481,-0.1499319076538086,0.6911747455596924,-0.6912062168121338,179236552
30-Sep-2023 10:13:08.296,0.14845368266105652,29087,179236549,28481,-0.14996108412742615,0.691171407699585,-0.6911985874176025,179236553
30-Sep-2023 10:13:09.296,0.14848288893699646,29119,179236549,28481,-0.14998900890350342,0.6911598443984985,-0.6911978721618652,179236554
30-Sep-2023 10:13:10.296,0.14850962162017822,29119,179236549,28481,-0.1500130295753479,0.6911529302597046,-0.691193699836731,179236555
30-Sep-2023 10:13:11.296,0.14853334426879883,29119,179236549,28481,-0.15004068613052368,0.6911493539810181,-0.6911861896514893,179236556
30-Sep-2023 10:13:12.296,0.1485564112663269,29119,179236549,28481,-0.150068461894989,0.6911462545394897,-0.6911784410476685,179236557
30-Sep-2023 10:13:13.296,0.14858239889144897,29119,179236549,28481,-0.15008750557899475,0.6911371946334839,-0.6911777257919312,179236558
30-Sep-2023 10:13:14.296,0.1486099660396576,29119,179236549,28481,-0.15011435747146606,0.6911295652389526,-0.6911736726760864,179236559
30-Sep-2023 10:13:15.296,0.1486315131187439,29119,179236549,28481,-0.150135338306427,0.6911287307739258,-0.6911649703979492,179236560
30-Sep-2023 10:13:16.296,0.14865577220916748,29119,179236549,28481,-0.15016010403633118,0.6911256313323975,-0.6911574602127075,179236561
30-Sep-2023 10:13:17.296,0.1486802101135254,29119,179236549,28481,-0.1501847207546234,0.6911157369613647,-0.6911568641662598,179236562
30-Sep-2023 10:13:18.296,0.14870530366897583,29119,179236549,28481,-0.15020984411239624,0.6911088228225708,-0.691152811050415,179236563
30-Sep-2023 10:13:19.296,0.14873072504997253,29119,179236549,28481,-0.15024089813232422,0.6911098957061768,-0.6911395788192749,179236564
30-Sep-2023 10:13:20.296,0.14875474572181702,29119,179236549,28481,-0.15026503801345825,0.691106915473938,-0.6911320686340332,179236565
30-Sep-2023 10:13:21.296,0.1487874984741211,29119,179236549,28481,-0.15029257535934448,0.6910947561264038,-0.6911318302154541,179236566
30-Sep-2023 10:13:22.296,0.14881327748298645,29119,179236549,28481,-0.15031656622886658,0.6910867691040039,-0.6911286115646362,179236567
30-Sep-2023 10:13:23.296,0.14883771538734436,29119,179236549,28481,-0.15034380555152893,0.691087007522583,-0.6911174058914185,179236568
30-Sep-2023 10:13:24.296,0.148860901594162,29119,179236549,28481,-0.15036579966545105,0.6910823583602905,-0.6911120414733887,179236569
30-Sep-2023 10:13:25.296,0.14888715744018555,29119,179236549,28481,-0.15038877725601196,0.6910691261291504,-0.6911146640777588,179236570
30-Sep-2023 10:13:26.296,0.1489086151123047,29119,179236549,28481,-0.15041008591651917,0.6910656690597534,-0.6911088228225708,179236571
30-Sep-2023 10:13:27.296,0.14893198013305664,29119,179236549,28481,-0.15043702721595764,0.6910665035247803,-0.6910971403121948,179236572
30-Sep-2023 10:13:28.296,0.14895763993263245,29119,179236549,28481,-0.15046674013137817,0.6910578012466431,-0.6910940408706665,179236573
30-Sep-2023 10:13:29.296,0.14898473024368286,29119,179236549,28481,-0.1504875123500824,0.6910468339920044,-0.6910945177078247,179236574
30-Sep-2023 10:13:30.296,0.14901027083396912,29119,179236549,28481,-0.15051361918449402,0.6910455226898193,-0.6910845041275024,179236575
30-Sep-2023 10:13:31.296,0.14903655648231506,29119,179236549,28481,-0.15054479241371155,0.6910440921783447,-0.6910735368728638,179236576
30-Sep-2023 10:13:32.296,0.14906051754951477,29119,179236549,28481,-0.1505676507949829,0.6910370588302612,-0.6910704374313354,179236577
30-Sep-2023 10:13:33.296,0.1490858495235443,29119,179236549,28481,-0.1505894958972931,0.691025972366333,-0.6910713911056519,179236578
30-Sep-2023 10:13:34.296,0.14911377429962158,29119,179236549,28481,-0.1506178379058838,0.6910258531570435,-0.6910592317581177,179236579
30-Sep-2023 10:13:35.296,0.14913275837898254,29119,179236581,28468,-0.15064126253128052,0.6910247802734375,-0.6910510063171387,179236580
30-Sep-2023 10:13:36.296,0.14915964007377625,29119,179236581,28468,-0.15066808462142944,0.6910130977630615,-0.6910512447357178,179236581
30-Sep-2023 10:13:37.296,0.1491868793964386,29119,179236581,28468,-0.15069115161895752,0.6910040378570557,-0.691049337387085,179236582
30-Sep-2023 10:13:38.296,0.14921310544013977,29119,179236581,28468,-0.15071406960487366,0.6910032033920288,-0.6910395622253418,179236583
30-Sep-2023 10:13:39.296,0.1492357850074768,29119,179236581,28468,-0.1507439911365509,0.691001296043396,-0.6910300254821777,179236584
30-Sep-2023 10:13:40.296,0.14926177263259888,29119,179236581,28468,-0.15077126026153564,0.690990686416626,-0.6910290718078613,179236585
30-Sep-2023 10:13:41.296,0.1492888629436493,29151,179236581,28468,-0.1507900059223175,0.690984845161438,-0.6910247802734375,179236586
30-Sep-2023 10:13:42.296,0.14931270480155945,29151,179236581,28468,-0.15081700682640076,0.6909836530685425,-0.6910148859024048,179236587
30-Sep-2023 10:13:43.296,0.1493324339389801,29151,179236581,28468,-0.1508432924747467,0.6909804344177246,-0.6910082101821899,179236588
30-Sep-2023 10:13:44.296,0.14936158061027527,29151,179236581,28468,-0.15086811780929565,0.6909676790237427,-0.6910091638565063,179236589
30-Sep-2023 10:13:45.296,0.1493896245956421,29151,179236581,28468,-0.15089210867881775,0.6909612417221069,-0.6910043954849243,179236590
30-Sep-2023 10:13:46.296,0.1494135856628418,29151,179236581,28468,-0.1509179174900055,0.6909605264663696,-0.6909942626953125,179236591
30-Sep-2023 10:13:47.296,0.149434894323349,29151,179236581,28468,-0.15094450116157532,0.690956711769104,-0.6909878253936768,179236592
30-Sep-2023 10:13:48.296,0.1494654417037964,29151,179236581,28468,-0.15097087621688843,0.6909446716308594,-0.6909873485565186,179236593
30-Sep-2023 10:13:49.296,0.14949047565460205,29151,179236581,28468,-0.15099602937698364,0.6909406185150146,-0.6909805536270142,179236594
30-Sep-2023 10:13:50.296,0.14951154589653015,29151,179236581,28468,-0.15102452039718628,0.6909379959106445,-0.6909724473953247,179236595
30-Sep-2023 10:13:51.296,0.1495378315448761,29151,179236581,28468,-0.15104800462722778,0.6909347772598267,-0.690964937210083,179236596
30-Sep-2023 10:13:52.296,0.1495661735534668,29151,179236581,28468,-0.15106818079948425,0.6909245252609253,-0.6909646987915039,179236597
30-Sep-2023 10:13:53.296,0.1495932936668396,29151,179236581,28468,-0.1510942578315735,0.690919041633606,-0.6909584999084473,179236598
30-Sep-2023 10:13:54.296,0.14961612224578857,29151,179236581,28468,-0.15112248063087463,0.6909178495407104,-0.690948486328125,179236599
30-Sep-2023 10:13:55.296,0.1496385931968689,29151,179236581,28468,-0.1511438488960266,0.6909139156341553,-0.6909431219100952,179236600
30-Sep-2023 10:13:56.296,0.14966443181037903,29151,179236581,28468,-0.1511649489402771,0.690902590751648,-0.6909443140029907,179236601
30-Sep-2023 10:13:57.296,0.14968717098236084,29151,179236581,28468,-0.1511915624141693,0.6908968687057495,-0.6909389495849609,179236602
30-Sep-2023 10:13:58.296,0.14971140027046204,29151,179236581,28468,-0.1512228548526764,0.6908977031707764,-0.6909258365631104,179236603
30-Sep-2023 10:13:59.296,0.14973974227905273,29151,179236581,28468,-0.1512506902217865,0.6908878087997437,-0.6909235715866089,179236604
30-Sep-2023 10:14:00.296,0.1497686505317688,29151,179236581,28468,-0.1512778103351593,0.6908767223358154,-0.6909224987030029,179236605
30-Sep-2023 10:14:01.296,0.1497924029827118,29151,179236581,28468,-0.15129992365837097,0.6908763647079468,-0.6909130811691284,179236606
30-Sep-2023 10:14:02.296,0.14981430768966675,29151,179236581,28468,-0.1513221561908722,0.6908761262893677,-0.6909035444259644,179236607
30-Sep-2023 10:14:03.296,0.14984065294265747,29151,179236581,28468,-0.15134656429290771,0.6908669471740723,-0.6909017562866211,179236608
30-Sep-2023 10:14:04.296,0.14986827969551086,29151,179236581,28468,-0.15136992931365967,0.6908559799194336,-0.6909012794494629,179236609
30-Sep-2023 10:14:05.296,0.14988788962364197,29151,179236581,28468,-0.15139415860176086,0.6908553838729858,-0.6908928155899048,179236610
30-Sep-2023 10:14:06.296,0.14991334080696106,29151,179236581,28468,-0.15142565965652466,0.6908533573150635,-0.6908820867538452,179236611
30-Sep-2023 10:14:07.296,0.149938702583313,29151,179236613,28488,-0.1514481008052826,0.6908426284790039,-0.6908824443817139,179236612
30-Sep-2023 10:14:08.296,0.1499687135219574,29151,179236613,28488,-0.1514723002910614,0.6908341646194458,-0.6908789873123169,179236613
30-Sep-2023 10:14:09.296,0.14999628067016602,29151,179236613,28488,-0.15150079131126404,0.6908320188522339,-0.6908690929412842,179236614
30-Sep-2023 10:14:10.296,0.15001988410949707,29151,179236613,28488,-0.15153071284294128,0.6908315420150757,-0.6908577680587769,179236615
30-Sep-2023 10:14:11.296,0.15004470944404602,29151,179236613,28488,-0.15155422687530518,0.6908193826675415,-0.6908594369888306,179236616
30-Sep-2023 10:14:12.296,0.1500682830810547,29151,179236613,28488,-0.15157440304756165,0.6908121109008789,-0.6908571720123291,179236617
30-Sep-2023 10:14:13.296,0.15009114146232605,29183,179236613,28488,-0.15159738063812256,0.690813422203064,-0.6908458471298218,179236618
30-Sep-2023 10:14:14.296,0.15011554956436157,29183,179236613,28488,-0.15162530541419983,0.690809965133667,-0.6908379793167114,179236619
30-Sep-2023 10:14:15.296,0.15014439821243286,29183,179236613,28488,-0.1516517996788025,0.6907970905303955,-0.6908383369445801,179236620
30-Sep-2023 10:14:16.296,0.15017205476760864,29183,179236613,28488,-0.15167227387428284,0.6907902956008911,-0.690834641456604,179236621
30-Sep-2023 10:14:17.296,0.15019583702087402,29183,179236613,28488,-0.15170058608055115,0.6907925605773926,-0.6908212900161743,179236622
30-Sep-2023 10:14:18.296,0.15021756291389465,29183,179236613,28488,-0.15172776579856873,0.6907849311828613,-0.6908184289932251,179236623
30-Sep-2023 10:14:19.296,0.1502411663532257,29183,179236613,28488,-0.15174990892410278,0.6907745599746704,-0.6908184289932251,179236624
30-Sep-2023 10:14:20.296,0.15027248859405518,29183,179236613,28488,-0.15177741646766663,0.6907694339752197,-0.6908109188079834,179236625
30-Sep-2023 10:14:21.296,0.15029194951057434,29183,179236613,28488,-0.15180915594100952,0.6907694339752197,-0.6907994747161865,179236626
30-Sep-2023 10:14:22.296,0.15031513571739197,29183,179236613,28488,-0.15183129906654358,0.6907633543014526,-0.6907956600189209,179236627
30-Sep-2023 10:14:23.296,0.15034565329551697,29183,179236613,28488,-0.15185078978538513,0.6907520294189453,-0.6907964944839478,179236628
30-Sep-2023 10:14:24.296,0.15037187933921814,29183,179236613,28488,-0.15187641978263855,0.6907470226287842,-0.6907898187637329,179236629
30-Sep-2023 10:14:25.296,0.15039461851119995,29183,179236613,28488,-0.15190494060516357,0.6907453536987305,-0.690780520439148,179236630
30-Sep-2023 10:14:26.296,0.15041738748550415,29183,179236613,28488,-0.1519280970096588,0.6907405853271484,-0.6907747983932495,179236631
30-Sep-2023 10:14:27.296,0.15044325590133667,29183,179236613,28488,-0.15194708108901978,0.6907315254211426,-0.6907742023468018,179236632
30-Sep-2023 10:14:28.296,0.15046703815460205,29183,179236613,28488,-0.15197306871414185,0.6907274723052979,-0.6907675266265869,179236633
30-Sep-2023 10:14:29.297,0.1504887342453003,29183,179236613,28488,-0.1520046889781952,0.6907273530960083,-0.6907558441162109,179236634
30-Sep-2023 10:14:30.297,0.15051481127738953,29183,179236613,28488,-0.15203005075454712,0.6907199621200562,-0.6907520294189453,179236635
30-Sep-2023 10:14:31.297,0.15054291486740112,29183,179236613,28488,-0.1520499885082245,0.6907092332839966,-0.6907522678375244,179236636
30-Sep-2023 10:14:32.297,0.1505700945854187,29183,179236613,28488,-0.15207797288894653,0.6907064914703369,-0.6907429695129395,179236637
30-Sep-2023 10:14:33.297,0.1505914330482483,29183,179236613,28488,-0.15210288763046265,0.690707802772522,-0.690731406211853,179236638
30-Sep-2023 10:14:34.297,0.15061727166175842,29183,179236613,28488,-0.15212950110435486,0.6906980276107788,-0.6907299757003784,179236639
30-Sep-2023 10:14:35.297,0.15064573287963867,29183,179236613,28488,-0.15215280652046204,0.6906861066818237,-0.6907302141189575,179236640
30-Sep-2023 10:14:36.297,0.15066978335380554,29183,179236613,28488,-0.15218007564544678,0.6906851530075073,-0.6907199621200562,179236641
30-Sep-2023 10:14:37.297,0.15069130063056946,29183,179236613,28488,-0.15220323204994202,0.6906832456588745,-0.6907122135162354,179236642
30-Sep-2023 10:14:38.297,0.15071800351142883,29183,179236613,28488,-0.1522274613380432,0.6906722784042358,-0.6907119750976562,179236643
30-Sep-2023 10:14:39.297,0.1507473886013031,29183,179236645,28488,-0.15225237607955933,0.690662145614624,-0.690710186958313,179236644
30-Sep-2023 10:14:40.297,0.15077361464500427,29183,179236645,28488,-0.15228131413459778,0.6906627416610718,-0.6906975507736206,179236645
30-Sep-2023 10:14:41.297,0.150793194770813,29183,179236645,28488,-0.1523076891899109,0.6906629800796509,-0.6906872987747192,179236646
30-Sep-2023 10:14:42.297,0.1508183479309082,29183,179236645,28488,-0.15232935547828674,0.6906529664993286,-0.6906870603561401,179236647
30-Sep-2023 10:14:43.297,0.15084430575370789,29183,179236645,28488,-0.15234920382499695,0.6906465291976929,-0.6906834840774536,179236648
30-Sep-2023 10:14:44.297,0.1508687436580658,29183,179236645,28488,-0.15237918496131897,0.6906452178955078,-0.6906723976135254,179236649
30-Sep-2023 10:14:45.297,0.15089139342308044,29215,179236645,28488,-0.15240606665611267,0.6906411647796631,-0.6906658411026001,179236650
30-Sep-2023 10:14:46.297,0.15092146396636963,29215,179236645,28488,-0.15243220329284668,0.6906293630599976,-0.6906653642654419,179236651
30-Sep-2023 10:14:47.297,0.15094733238220215,29215,179236645,28488,-0.15245315432548523,0.6906207799911499,-0.6906635761260986,179236652
30-Sep-2023 10:14:48.297,0.15097296237945557,29215,179236645,28488,-0.15248063206672668,0.6906225681304932,-0.6906499862670898,179236653
30-Sep-2023 10:14:49.297,0.15099498629570007,29215,179236645,28488,-0.1525067389011383,0.6906157732009888,-0.6906465291976929,179236654
30-Sep-2023 10:14:50.297,0.15102258324623108,29215,179236645,28488,-0.15252992510795593,0.690604567527771,-0.6906464099884033,179236655
30-Sep-2023 10:14:51.297,0.15104755759239197,29215,179236645,28488,-0.15255752205848694,0.6905990839004517,-0.6906403303146362,179236656
30-Sep-2023 10:14:52.297,0.1510700285434723,29215,179236645,28488,-0.1525839865207672,0.6906005144119263,-0.6906280517578125,179236657
30-Sep-2023 10:14:53.297,0.15109720826148987,29215,179236645,28488,-0.15261173248291016,0.6905925273895264,-0.6906241178512573,179236658
30-Sep-2023 10:14:54.297,0.1511264145374298,29215,179236645,28488,-0.1526319980621338,0.6905816793441772,-0.6906241178512573,179236659
30-Sep-2023 10:14:55.297,0.15115246176719666,29215,179236645,28488,-0.15265262126922607,0.6905786991119385,-0.6906168460845947,179236660
30-Sep-2023 10:14:56.297,0.151177316904068,29215,179236645,28488,-0.1526845395565033,0.6905802488327026,-0.6906028985977173,179236661
30-Sep-2023 10:14:57.297,0.15119975805282593,29215,179236645,28488,-0.15270859003067017,0.6905714273452759,-0.690601110458374,179236662
30-Sep-2023 10:14:58.297,0.1512254774570465,29215,179236645,28488,-0.1527310311794281,0.6905603408813477,-0.6906019449234009,179236663
30-Sep-2023 10:14:59.297,0.15125170350074768,29215,179236645,28488,-0.15275537967681885,0.690559983253479,-0.6905909776687622,179236664
30-Sep-2023 10:15:00.297,0.15127155184745789,29215,179236645,28488,-0.15278491377830505,0.6905578374862671,-0.6905821561813354,179236665
30-Sep-2023 10:15:01.297,0.1512967050075531,29215,179236645,28488,-0.15281063318252563,0.690548300743103,-0.6905807256698608,179236666
30-Sep-2023 10:15:02.297,0.1513289213180542,29215,179236645,28488,-0.1528347134590149,0.6905374526977539,-0.6905790567398071,179236667
30-Sep-2023 10:15:03.297,0.1513536274433136,29215,179236645,28488,-0.152861088514328,0.6905344724655151,-0.6905708312988281,179236668
30-Sep-2023 10:15:04.297,0.15137478709220886,29215,179236645,28488,-0.1528879702091217,0.6905354261398315,-0.6905595064163208,179236669
30-Sep-2023 10:15:05.297,0.15140300989151,29215,179236645,28488,-0.15290972590446472,0.6905248165130615,-0.6905585527420044,179236670
30-Sep-2023 10:15:06.297,0.15143480896949768,29215,179236645,28488,-0.15293729305267334,0.6905146837234497,-0.6905558109283447,179236671
30-Sep-2023 10:15:07.297,0.15145456790924072,29215,179236645,28488,-0.15296313166618347,0.6905150413513184,-0.6905455589294434,179236672
30-Sep-2023 10:15:08.297,0.1514759063720703,29215,179236645,28488,-0.15299123525619507,0.6905127763748169,-0.6905368566513062,179236673
30-Sep-2023 10:15:09.297,0.1515001356601715,29215,179236645,28488,-0.1530095934867859,0.6905025243759155,-0.690537691116333,179236674
30-Sep-2023 10:15:10.297,0.15152958035469055,29215,179236645,28488,-0.15303704142570496,0.6904944181442261,-0.6905331611633301,179236675
30-Sep-2023 10:15:11.297,0.15155264735221863,29215,179236677,28488,-0.1530607044696808,0.6904940605163574,-0.6905232667922974,179236676
30-Sep-2023 10:15:12.297,0.15157687664031982,29215,179236677,28488,-0.15309104323387146,0.69049072265625,-0.6905145645141602,179236677
30-Sep-2023 10:15:13.297,0.1516055166721344,29215,179236677,28488,-0.15311488509178162,0.6904784440994263,-0.690515398979187,179236678
30-Sep-2023 10:15:14.297,0.1516299545764923,29215,179236677,28488,-0.15313735604286194,0.6904712915420532,-0.6905122995376587,179236679
30-Sep-2023 10:15:15.297,0.15165066719055176,29215,179236677,28488,-0.15316253900527954,0.6904712915420532,-0.6905018091201782,179236680
30-Sep-2023 10:15:16.297,0.15167632699012756,29215,179236677,28488,-0.1531866192817688,0.6904680728912354,-0.690494179725647,179236681
30-Sep-2023 10:15:17.297,0.15170669555664062,29247,179236677,28488,-0.15320995450019836,0.6904544830322266,-0.6904959678649902,179236682
30-Sep-2023 10:15:18.297,0.15173029899597168,29247,179236677,28488,-0.15323173999786377,0.690449595451355,-0.6904906034469604,179236683
30-Sep-2023 10:15:19.297,0.15175682306289673,29247,179236677,28488,-0.15326178073883057,0.6904501914978027,-0.690477728843689,179236684
30-Sep-2023 10:15:20.297,0.15178003907203674,29247,179236677,28488,-0.15328598022460938,0.6904474496841431,-0.6904699802398682,179236685
30-Sep-2023 10:15:21.297,0.15180626511573792,29247,179236677,28488,-0.1533125638961792,0.6904343366622925,-0.6904712915420532,179236686
30-Sep-2023 10:15:22.297,0.15182757377624512,29247,179236677,28488,-0.15333673357963562,0.6904278993606567,-0.6904674768447876,179236687
30-Sep-2023 10:15:23.297,0.15185558795928955,29247,179236677,28488,-0.15336847305297852,0.690430760383606,-0.6904518604278564,179236688
30-Sep-2023 10:15:24.297,0.1518813669681549,29247,179236677,28488,-0.15339261293411255,0.6904240846633911,-0.690447211265564,179236689
30-Sep-2023 10:15:25.297,0.1519102156162262,29247,179236677,28488,-0.15341487526893616,0.6904078722000122,-0.6904520988464355,179236690
30-Sep-2023 10:15:26.297,0.15193608403205872,29247,179236677,28488,-0.15343868732452393,0.6904064416885376,-0.6904429197311401,179236691
30-Sep-2023 10:15:27.297,0.1519586741924286,29247,179236677,28488,-0.1534614861011505,0.6904093027114868,-0.6904298067092896,179236692
30-Sep-2023 10:15:28.297,0.15198150277137756,29247,179236677,28488,-0.1534881293773651,0.6903979778289795,-0.6904301643371582,179236693
30-Sep-2023 10:15:29.297,0.1520051658153534,29247,179236677,28488,-0.15350985527038574,0.6903862953186035,-0.6904317140579224,179236694
30-Sep-2023 10:15:30.297,0.15203294157981873,29247,179236677,28488,-0.1535380780696869,0.6903849840164185,-0.6904207468032837,179236695
30-Sep-2023 10:15:31.297,0.15205585956573486,29247,179236677,28488,-0.15356552600860596,0.690386176109314,-0.6904083490371704,179236696
30-Sep-2023 10:15:32.297,0.15207961201667786,29247,179236677,28488,-0.1535903811454773,0.6903753280639648,-0.6904085874557495,179236697
30-Sep-2023 10:15:33.297,0.1521095633506775,29247,179236677,28488,-0.15361249446868896,0.6903645992279053,-0.6904077529907227,179236698
30-Sep-2023 10:15:34.297,0.1521383821964264,29247,179236677,28488,-0.1536397635936737,0.690366268157959,-0.6903936862945557,179236699
30-Sep-2023 10:15:35.297,0.1521599292755127,29247,179236677,28488,-0.1536685824394226,0.6903637647628784,-0.690385103225708,179236700
30-Sep-2023 10:15:36.297,0.15218359231948853,29247,179236677,28488,-0.1536935269832611,0.6903530359268188,-0.6903849840164185,179236701
30-Sep-2023 10:15:37.297,0.1522129476070404,29247,179236677,28488,-0.15371376276016235,0.6903438568115234,-0.6903829574584961,179236702
30-Sep-2023 10:15:38.297,0.15223288536071777,29247,179236677,28488,-0.15373855829238892,0.6903443336486816,-0.6903727054595947,179236703
30-Sep-2023 10:15:39.297,0.15225327014923096,29247,179236677,28488,-0.1537674069404602,0.6903393268585205,-0.6903668642044067,179236704
30-Sep-2023 10:15:40.297,0.1522829830646515,29247,179236677,28488,-0.15379062294960022,0.6903293132781982,-0.690365195274353,179236705
30-Sep-2023 10:15:41.297,0.15231138467788696,29247,179236677,28488,-0.1538102626800537,0.6903226375579834,-0.6903612613677979,179236706
30-Sep-2023 10:15:42.297,0.15233588218688965,29247,179236677,28488,-0.15383905172348022,0.6903226375579834,-0.6903494596481323,179236707
30-Sep-2023 10:15:43.297,0.15235808491706848,29247,179236709,28468,-0.1538693904876709,0.6903167963027954,-0.6903432607650757,179236708
30-Sep-2023 10:15:44.297,0.15238618850708008,29247,179236709,28468,-0.15388724207878113,0.6903059482574463,-0.690343976020813,179236709
30-Sep-2023 10:15:45.297,0.15241342782974243,29247,179236709,28468,-0.15391016006469727,0.6903043985366821,-0.6903344392776489,179236710
30-Sep-2023 10:15:46.297,0.1524350345134735,29247,179236709,28468,-0.15394213795661926,0.6903015375137329,-0.6903254985809326,179236711
30-Sep-2023 10:15:47.297,0.15245750546455383,29247,179236709,28468,-0.1539669930934906,0.690292477607727,-0.690324068069458,179236712
30-Sep-2023 10:15:48.297,0.15248924493789673,29247,179236709,28468,-0.1539890468120575,0.6902855634689331,-0.690319299697876,179236713
30-Sep-2023 10:15:49.297,0.15251684188842773,29279,179236709,28468,-0.1540144383907318,0.6902816295623779,-0.6903111934661865,179236714
30-Sep-2023 10:15:50.297,0.15253692865371704,29279,179236709,28468,-0.15404856204986572,0.6902742385864258,-0.690306544303894,179236715
30-Sep-2023 10:15:51.297,0.15255817770957947,29279,179236709,28468,-0.15406560897827148,0.6902692317962646,-0.6903030872344971,179236716
30-Sep-2023 10:15:52.297,0.1525888741016388,29279,179236709,28468,-0.1540837585926056,0.6902673244476318,-0.6902943849563599,179236717
30-Sep-2023 10:15:53.297,0.15260982513427734,29279,179236709,28468,-0.15411439538002014,0.6902568340301514,-0.6902933120727539,179236718
30-Sep-2023 10:15:54.297,0.1526297926902771,29279,179236709,28468,-0.1541479229927063,0.6902520656585693,-0.6902862787246704,179236719
30-Sep-2023 10:15:55.297,0.15266090631484985,29279,179236709,28468,-0.1541624367237091,0.6902533769607544,-0.6902745962142944,179236720
30-Sep-2023 10:15:56.297,0.1526898741722107,29279,179236709,28468,-0.1541869044303894,0.6902447938919067,-0.6902713775634766,179236721
30-Sep-2023 10:15:57.297,0.15270981192588806,29279,179236709,28468,-0.154220312833786,0.6902331113815308,-0.690271258354187,179236722
30-Sep-2023 10:15:58.297,0.15273478627204895,29279,179236709,28468,-0.1542464792728424,0.6902333498001099,-0.6902599334716797,179236723
30-Sep-2023 10:15:59.297,0.15276595950126648,29279,179236709,28468,-0.15426146984100342,0.6902328729629517,-0.6902501583099365,179236724
30-Sep-2023 10:16:00.297,0.1527896523475647,29279,179236709,28468,-0.1542920470237732,0.6902170181274414,-0.690253496170044,179236725
30-Sep-2023 10:16:01.297,0.15280744433403015,29279,179236709,28468,-0.15431851148605347,0.6902117729187012,-0.6902490854263306,179236726
30-Sep-2023 10:16:02.297,0.15283849835395813,29279,179236709,28468,-0.15434160828590393,0.690214991569519,-0.6902337074279785,179236727
30-Sep-2023 10:16:03.297,0.15286877751350403,29279,179236709,28468,-0.15436941385269165,0.6902053356170654,-0.6902304887771606,179236728
30-Sep-2023 10:16:04.297,0.1528869867324829,29279,179236709,28468,-0.1543945074081421,0.6901932954788208,-0.6902329921722412,179236729
30-Sep-2023 10:16:05.297,0.15291455388069153,29279,179236709,28468,-0.15441954135894775,0.6901923418045044,-0.6902221441268921,179236730
30-Sep-2023 10:16:06.297,0.1529427468776703,29279,179236709,28468,-0.15444326400756836,0.6901936531066895,-0.6902090311050415,179236731
30-Sep-2023 10:16:07.297,0.15296673774719238,29279,179236709,28468,-0.15446677803993225,0.6901813745498657,-0.6902108192443848,179236732
30-Sep-2023 10:16:08.297,0.15299451351165771,29279,179236709,28468,-0.15449613332748413,0.6901708841323853,-0.6902085542678833,179236733
30-Sep-2023 10:16:09.297,0.15301501750946045,29279,179236709,28468,-0.15451458096504211,0.690173864364624,-0.690197229385376,179236734
30-Sep-2023 10:16:10.297,0.15304192900657654,29279,179236709,28468,-0.15454509854316711,0.6901674270629883,-0.6901906728744507,179236735
30-Sep-2023 10:16:11.297,0.15306547284126282,29279,179236709,28468,-0.15456724166870117,0.6901563405990601,-0.6901916265487671,179236736
30-Sep-2023 10:16:12.297,0.15309107303619385,29279,179236709,28468,-0.15459254384040833,0.6901522874832153,-0.6901842355728149,179236737
30-Sep-2023 10:16:13.297,0.15311387181282043,29279,179236709,28468,-0.15461575984954834,0.6901537179946899,-0.6901727914810181,179236738
30-Sep-2023 10:16:14.297,0.1531410813331604,29279,179236709,28468,-0.15464326739311218,0.6901458501815796,-0.6901682615280151,179236739
30-Sep-2023 10:16:15.297,0.15316489338874817,29279,179236741,28488,-0.15466386079788208,0.6901379823684692,-0.6901662349700928,179236740
30-Sep-2023 10:16:16.297,0.15319538116455078,29279,179236741,28488,-0.15469500422477722,0.6901296377182007,-0.6901605129241943,179236741
30-Sep-2023 10:16:17.297,0.15321937203407288,29279,179236741,28488,-0.1547202169895172,0.6901282072067261,-0.6901513338088989,179236742
30-Sep-2023 10:16:18.297,0.1532456874847412,29279,179236741,28488,-0.1547490954399109,0.6901209354400635,-0.6901463270187378,179236743
30-Sep-2023 10:16:19.297,0.15327006578445435,29279,179236741,28488,-0.1547727882862091,0.690111517906189,-0.6901450157165527,179236744
30-Sep-2023 10:16:20.297,0.15329214930534363,29279,179236741,28488,-0.15479621291160583,0.6901087760925293,-0.690137505531311,179236745
30-Sep-2023 10:16:21.297,0.15331679582595825,29311,179236741,28488,-0.1548207700252533,0.6901060342788696,-0.690129280090332,179236746
30-Sep-2023 10:16:22.297,0.15334001183509827,29311,179236741,28488,-0.1548466682434082,0.6900991201400757,-0.6901254653930664,179236747
30-Sep-2023 10:16:23.297,0.15336552262306213,29311,179236741,28488,-0.1548677682876587,0.6900917291641235,-0.6901220083236694,179236748
30-Sep-2023 10:16:24.297,0.15339064598083496,29311,179236741,28488,-0.1548929512500763,0.6900901794433594,-0.6901125907897949,179236749
30-Sep-2023 10:16:25.297,0.15341714024543762,29311,179236741,28488,-0.15492364764213562,0.6900845766067505,-0.6901054382324219,179236750
30-Sep-2023 10:16:26.297,0.1534443199634552,29311,179236741,28488,-0.15494981408119202,0.6900745630264282,-0.6901036500930786,179236751
30-Sep-2023 10:16:27.297,0.15347060561180115,29311,179236741,28488,-0.1549682915210724,0.6900718212127686,-0.6900961399078369,179236752
30-Sep-2023 10:16:28.297,0.15349408984184265,29311,179236741,28488,-0.15499347448349,0.6900670528411865,-0.6900900602340698,179236753
30-Sep-2023 10:16:29.297,0.15352025628089905,29311,179236741,28488,-0.15501978993415833,0.6900593042373657,-0.6900861263275146,179236754
30-Sep-2023 10:16:30.297,0.15354791283607483,29311,179236741,28488,-0.15504056215286255,0.6900550127029419,-0.6900795698165894,179236755
30-Sep-2023 10:16:31.297,0.1535748839378357,29311,179236741,28488,-0.1550678014755249,0.6900491714477539,-0.6900732517242432,179236756
30-Sep-2023 10:16:32.297,0.15359383821487427,29311,179236741,28488,-0.15509715676307678,0.6900408267974854,-0.6900711059570312,179236757
30-Sep-2023 10:16:33.297,0.15361818671226501,29311,179236741,28488,-0.15512168407440186,0.6900378465652466,-0.6900629997253418,179236758
30-Sep-2023 10:16:34.297,0.15364724397659302,29311,179236741,28488,-0.15514475107192993,0.6900358200073242,-0.6900533437728882,179236759
30-Sep-2023 10:16:35.297,0.1536705493927002,29311,179236741,28488,-0.1551743447780609,0.6900235414505005,-0.6900538206100464,179236760
30-Sep-2023 10:16:36.297,0.15369251370429993,29311,179236741,28488,-0.15520301461219788,0.690016508102417,-0.6900492906570435,179236761
30-Sep-2023 10:16:37.297,0.15372103452682495,29311,179236741,28488,-0.1552233099937439,0.6900171041488647,-0.6900379657745361,179236762
30-Sep-2023 10:16:38.297,0.15374895930290222,29311,179236741,28488,-0.1552434265613556,0.690011739730835,-0.6900326013565063,179236763
30-Sep-2023 10:16:39.297,0.15376868844032288,29311,179236741,28488,-0.1552751362323761,0.6899991035461426,-0.6900335550308228,179236764
30-Sep-2023 10:16:40.297,0.1537940800189972,29311,179236741,28488,-0.1552954614162445,0.6899983882904053,-0.6900242567062378,179236765
30-Sep-2023 10:16:41.297,0.15382272005081177,29311,179236741,28488,-0.15531811118125916,0.6899983882904053,-0.6900125741958618,179236766
30-Sep-2023 10:16:42.297,0.1538470983505249,29311,179236741,28488,-0.15534529089927673,0.6899877786636353,-0.6900119781494141,179236767
30-Sep-2023 10:16:43.297,0.15387076139450073,29311,179236741,28488,-0.15537866950035095,0.6899759769439697,-0.6900109052658081,179236768
30-Sep-2023 10:16:44.297,0.15389502048492432,29311,179236741,28488,-0.15539878606796265,0.6899774074554443,-0.6899991035461426,179236769
30-Sep-2023 10:16:45.297,0.15392082929611206,29311,179236741,28488,-0.15542548894882202,0.6899731159210205,-0.6899917125701904,179236770
30-Sep-2023 10:16:46.297,0.15394330024719238,29311,179236741,28488,-0.15545016527175903,0.6899601221084595,-0.689994215965271,179236771
30-Sep-2023 10:16:47.297,0.15397000312805176,29311,179236773,28481,-0.1554754376411438,0.689955472946167,-0.6899871826171875,179236772
30-Sep-2023 10:16:48.297,0.15399891138076782,29311,179236773,28481,-0.1554967164993286,0.6899555921554565,-0.6899758577346802,179236773
30-Sep-2023 10:16:49.297,0.1540238857269287,29311,179236773,28481,-0.15552401542663574,0.6899482011795044,-0.6899714469909668,179236774
30-Sep-2023 10:16:50.297,0.15404736995697021,29311,179236773,28481,-0.15555226802825928,0.6899383068084717,-0.6899700164794922,179236775
30-Sep-2023 10:16:51.297,0.1540747880935669,29311,179236773,28481,-0.1555759608745575,0.6899346113204956,-0.6899619102478027,179236776
30-Sep-2023 10:16:52.297,0.15409693121910095,29311,179236773,28481,-0.15559780597686768,0.6899336576461792,-0.6899532079696655,179236777
30-Sep-2023 10:16:53.297,0.1541173756122589,29343,179236773,28481,-0.15562564134597778,0.6899253129959106,-0.689950704574585,179236778
30-Sep-2023 10:16:54.297,0.15414530038833618,29343,179236773,28481,-0.15565261244773865,0.6899161338806152,-0.6899477243423462,179236779
30-Sep-2023 10:16:55.297,0.1541738510131836,29343,179236773,28481,-0.1556738317012787,0.689913272857666,-0.6899392604827881,179236780
30-Sep-2023 10:16:56.297,0.15419939160346985,29343,179236773,28481,-0.15569710731506348,0.6899104118347168,-0.6899312734603882,179236781
30-Sep-2023 10:16:57.297,0.15422341227531433,29343,179236773,28481,-0.15572771430015564,0.6899031400680542,-0.689926266670227,179236782
30-Sep-2023 10:16:58.297,0.1542508900165558,29343,179236773,28481,-0.1557539999485016,0.6898934841156006,-0.6899237632751465,179236783
30-Sep-2023 10:16:59.297,0.1542770266532898,29343,179236773,28481,-0.1557752788066864,0.6898906230926514,-0.6899157762527466,179236784
30-Sep-2023 10:17:00.297,0.15429705381393433,29343,179236773,28481,-0.15580374002456665,0.6898863315582275,-0.6899092197418213,179236785
30-Sep-2023 10:17:01.297,0.15431883931159973,29343,179236773,28481,-0.1558259129524231,0.6898812055587769,-0.6899045705795288,179236786
30-Sep-2023 10:17:02.297,0.15434730052947998,29343,179236773,28481,-0.15584880113601685,0.6898735761642456,-0.6899005174636841,179236787
30-Sep-2023 10:17:03.297,0.15437307953834534,29343,179236773,28481,-0.15587633848190308,0.6898692846298218,-0.6898928880691528,179236788
30-Sep-2023 10:17:04.297,0.15439823269844055,29343,179236773,28481,-0.15590345859527588,0.6898627281188965,-0.6898877620697021,179236789
30-Sep-2023 10:17:05.297,0.1544240415096283,29343,179236773,28481,-0.15593260526657104,0.6898555755615234,-0.6898821592330933,179236790
30-Sep-2023 10:17:06.297,0.1544492542743683,29343,179236773,28481,-0.15595290064811707,0.6898528337478638,-0.6898748874664307,179236791
30-Sep-2023 10:17:07.297,0.15447503328323364,29343,179236773,28481,-0.15598136186599731,0.6898459196090698,-0.6898696422576904,179236792
30-Sep-2023 10:17:08.297,0.15449625253677368,29343,179236773,28481,-0.15600702166557312,0.6898398399353027,-0.689865231513977,179236793
30-Sep-2023 10:17:09.297,0.1545248031616211,29343,179236773,28481,-0.1560307741165161,0.6898363828659058,-0.689856767654419,179236794
30-Sep-2023 10:17:10.297,0.1545490324497223,29343,179236773,28481,-0.15604954957962036,0.6898306608200073,-0.6898527145385742,179236795
30-Sep-2023 10:17:11.297,0.15457159280776978,29343,179236773,28481,-0.1560772955417633,0.6898208856582642,-0.6898515224456787,179236796
30-Sep-2023 10:17:12.297,0.15459764003753662,29343,179236773,28481,-0.15610146522521973,0.6898196935653687,-0.6898415088653564,179236797
30-Sep-2023 10:17:13.297,0.1546255350112915,29343,179236773,28481,-0.15612903237342834,0.6898139715194702,-0.689834475517273,179236798
30-Sep-2023 10:17:14.297,0.1546473503112793,29343,179236773,28481,-0.15615814924240112,0.6898057460784912,-0.6898314952850342,179236799
30-Sep-2023 10:17:15.297,0.15467071533203125,29343,179236773,28481,-0.15618184208869934,0.6897993087768555,-0.6898270845413208,179236800
30-Sep-2023 10:17:16.297,0.1546972692012787,29343,179236773,28481,-0.1562027931213379,0.6897988319396973,-0.6898164749145508,179236801
30-Sep-2023 10:17:17.297,0.15472212433815002,29343,179236773,28481,-0.15622997283935547,0.6897904872894287,-0.6898133754730225,179236802
30-Sep-2023 10:17:18.297,0.15474647283554077,29343,179236773,28481,-0.15625298023223877,0.6897820234298706,-0.6898112297058105,179236803
30-Sep-2023 10:17:19.297,0.15477481484413147,29343,179236805,28468,-0.15627577900886536,0.6897813081741333,-0.6898001432418823,179236804
30-Sep-2023 10:17:20.297,0.15480217337608337,29343,179236805,28468,-0.1563006043434143,0.6897789239883423,-0.689791202545166,179236805
30-Sep-2023 10:17:21.297,0.15482550859451294,29343,179236805,28468,-0.15633007884025574,0.6897667646408081,-0.6897913217544556,179236806
30-Sep-2023 10:17:22.297,0.15484943985939026,29343,179236805,28468,-0.1563546061515808,0.6897588968276978,-0.6897884607315063,179236807
30-Sep-2023 10:17:23.297,0.15487664937973022,29343,179236805,28468,-0.1563790738582611,0.6897569894790649,-0.6897785663604736,179236808
30-Sep-2023 10:17:24.297,0.15489986538887024,29343,179236805,28468,-0.15640467405319214,0.6897515058517456,-0.6897730827331543,179236809
30-Sep-2023 10:17:25.297,0.15492069721221924,29375,179236805,28468,-0.15643182396888733,0.6897406578063965,-0.6897727251052856,179236810
30-Sep-2023 10:17:26.297,0.15494969487190247,29375,179236805,28468,-0.15645405650138855,0.6897367238998413,-0.689765214920044,179236811
30-Sep-2023 10:17:27.297,0.1549755334854126,29375,179236805,28468,-0.15647870302200317,0.689736008644104,-0.6897546052932739,179236812
30-Sep-2023 10:17:28.297,0.1549985408782959,29375,179236805,28468,-0.15650463104248047,0.6897289752960205,-0.6897504329681396,179236813
30-Sep-2023 10:17:29.297,0.15502136945724487,29375,179236805,28468,-0.15652841329574585,0.6897215843200684,-0.6897473335266113,179236814
30-Sep-2023 10:17:30.297,0.15505138039588928,29375,179236805,28468,-0.15655386447906494,0.6897158622741699,-0.6897406578063965,179236815
30-Sep-2023 10:17:31.297,0.15507495403289795,29375,179236805,28468,-0.1565820872783661,0.6897127628326416,-0.6897319555282593,179236816
30-Sep-2023 10:17:32.297,0.1551002562046051,29375,179236805,28468,-0.15660753846168518,0.6897063255310059,-0.6897268295288086,179236817
30-Sep-2023 10:17:33.297,0.15512627363204956,29375,179236805,28468,-0.15663254261016846,0.6896985769271851,-0.6897232532501221,179236818
30-Sep-2023 10:17:34.297,0.1551544964313507,29375,179236805,28468,-0.15665438771247864,0.689693808555603,-0.6897168159484863,179236819
30-Sep-2023 10:17:35.297,0.1551770567893982,29375,179236805,28468,-0.1566762626171112,0.6896905899047852,-0.6897101402282715,179236820
30-Sep-2023 10:17:36.297,0.15520241856575012,29375,179236805,28468,-0.15670722723007202,0.6896817684173584,-0.6897062063217163,179236821
30-Sep-2023 10:17:37.297,0.15522801876068115,29375,179236805,28468,-0.15672725439071655,0.6896766424179077,-0.689700722694397,179236822
30-Sep-2023 10:17:38.297,0.15525323152542114,29375,179236805,28468,-0.15675267577171326,0.6896710395812988,-0.6896950006484985,179236823
30-Sep-2023 10:17:39.297,0.15527647733688354,29375,179236805,28468,-0.1567842960357666,0.6896659135818481,-0.6896878480911255,179236824
30-Sep-2023 10:17:40.297,0.15530163049697876,29375,179236805,28468,-0.15680909156799316,0.689660906791687,-0.6896814107894897,179236825
30-Sep-2023 10:17:41.297,0.15533164143562317,29375,179236805,28468,-0.1568320393562317,0.6896553039550781,-0.6896750926971436,179236826
30-Sep-2023 10:17:42.297,0.15535756945610046,29375,179236805,28468,-0.15685975551605225,0.6896487474441528,-0.6896696090698242,179236827
30-Sep-2023 10:17:43.297,0.1553812026977539,29375,179236805,28468,-0.1568840742111206,0.6896442174911499,-0.689663290977478,179236828
30-Sep-2023 10:17:44.297,0.1554073989391327,29375,179236805,28468,-0.15690988302230835,0.6896393299102783,-0.6896563768386841,179236829
30-Sep-2023 10:17:45.297,0.15543153882026672,29375,179236805,28468,-0.15693587064743042,0.6896299123764038,-0.6896541118621826,179236830
30-Sep-2023 10:17:46.297,0.15545377135276794,29375,179236805,28468,-0.15696069598197937,0.6896240711212158,-0.6896493434906006,179236831
30-Sep-2023 10:17:47.297,0.15547624230384827,29375,179236805,28468,-0.15698492527008057,0.6896196603775024,-0.689643144607544,179236832
30-Sep-2023 10:17:48.297,0.15550369024276733,29375,179236805,28468,-0.15700605511665344,0.6896177530288696,-0.6896342039108276,179236833
30-Sep-2023 10:17:49.297,0.15553119778633118,29375,179236805,28468,-0.1570335030555725,0.6896064281463623,-0.6896331310272217,179236834
30-Sep-2023 10:17:50.297,0.15555620193481445,29375,179236805,28468,-0.15705764293670654,0.6896007061004639,-0.6896276473999023,179236835
30-Sep-2023 10:17:51.297,0.1555868685245514,29375,179236837,28481,-0.15708044171333313,0.6896011829376221,-0.6896151304244995,179236836
30-Sep-2023 10:17:52.297,0.1556118130683899,29375,179236837,28481,-0.15710723400115967,0.6895937919616699,-0.6896107196807861,179236837
30-Sep-2023 10:17:53.297,0.15563562512397766,29375,179236837,28481,-0.15713849663734436,0.6895818710327148,-0.6896102428436279,179236838
30-Sep-2023 10:17:54.297,0.15565761923789978,29375,179236837,28481,-0.15716025233268738,0.6895813941955566,-0.6896008253097534,179236839
30-Sep-2023 10:17:55.297,0.15568295121192932,29375,179236837,28481,-0.15718460083007812,0.6895784139633179,-0.6895924806594849,179236840
30-Sep-2023 10:17:56.297,0.1557062566280365,29375,179236837,28481,-0.15721344947814941,0.6895694732666016,-0.6895897388458252,179236841
30-Sep-2023 10:17:57.297,0.15573051571846008,29407,179236837,28481,-0.1572362184524536,0.6895605325698853,-0.6895877122879028,179236842
30-Sep-2023 10:17:58.297,0.1557607650756836,29407,179236837,28481,-0.1572607159614563,0.6895589828491211,-0.6895772218704224,179236843
30-Sep-2023 10:17:59.297,0.15578430891036987,29407,179236837,28481,-0.15728405117988586,0.6895546913146973,-0.6895706653594971,179236844
30-Sep-2023 10:18:00.297,0.15581005811691284,29407,179236837,28481,-0.15731433033943176,0.6895438432693481,-0.6895687580108643,179236845
30-Sep-2023 10:18:01.297,0.15583497285842896,29407,179236837,28481,-0.15733575820922852,0.6895371675491333,-0.6895648241043091,179236846
30-Sep-2023 10:18:02.297,0.1558607816696167,29407,179236837,28481,-0.1573602259159088,0.6895356178283691,-0.6895549297332764,179236847
30-Sep-2023 10:18:03.297,0.1558820605278015,29407,179236837,28481,-0.15738952159881592,0.6895298957824707,-0.689549446105957,179236848
30-Sep-2023 10:18:04.297,0.15590804815292358,29407,179236837,28481,-0.15741217136383057,0.689521312713623,-0.6895468235015869,179236849
30-Sep-2023 10:18:05.297,0.15593436360359192,29407,179236837,28481,-0.15743336081504822,0.6895174980163574,-0.689539909362793,179236850
30-Sep-2023 10:18:06.297,0.15596038103103638,29407,179236837,28481,-0.15745475888252258,0.6895148754119873,-0.6895318031311035,179236851
30-Sep-2023 10:18:07.297,0.15598562359809875,29407,179236837,28481,-0.15748783946037292,0.6895060539245605,-0.689527153968811,179236852
30-Sep-2023 10:18:08.297,0.15601179003715515,29407,179236837,28481,-0.15751585364341736,0.6894980669021606,-0.6895229816436768,179236853
30-Sep-2023 10:18:09.297,0.15603819489479065,29407,179236837,28481,-0.15753793716430664,0.6894940137863159,-0.6895158290863037,179236854
30-Sep-2023 10:18:10.297,0.15606144070625305,29407,179236837,28481,-0.15756851434707642,0.6894901990890503,-0.6895073652267456,179236855
30-Sep-2023 10:18:11.297,0.1560819447040558,29407,179236837,28481,-0.15758749842643738,0.6894851922988892,-0.68950355052948,179236856
30-Sep-2023 10:18:12.297,0.1561104655265808,29407,179236837,28481,-0.15761405229568481,0.6894779205322266,-0.6894981861114502,179236857
30-Sep-2023 10:18:13.297,0.15613383054733276,29407,179236837,28481,-0.15763387084007263,0.6894712448120117,-0.6894952058792114,179236858
30-Sep-2023 10:18:14.297,0.15616199374198914,29407,179236837,28481,-0.15766027569770813,0.6894665956497192,-0.6894873380661011,179236859
30-Sep-2023 10:18:15.297,0.1561848521232605,29407,179236837,28481,-0.1576862633228302,0.6894615888595581,-0.689481258392334,179236860
30-Sep-2023 10:18:16.297,0.15621072053909302,29407,179236837,28481,-0.157709002494812,0.6894544363021851,-0.6894770860671997,179236861
30-Sep-2023 10:18:17.297,0.1562366783618927,29407,179236837,28481,-0.15773889422416687,0.6894479990005493,-0.689470648765564,179236862
30-Sep-2023 10:18:18.297,0.15625795722007751,29407,179236837,28481,-0.1577650010585785,0.6894431114196777,-0.689464807510376,179236863
30-Sep-2023 10:18:19.297,0.15628427267074585,29407,179236837,28481,-0.15779203176498413,0.6894392967224121,-0.689456582069397,179236864
30-Sep-2023 10:18:20.297,0.15631097555160522,29407,179236837,28481,-0.15780985355377197,0.6894323825836182,-0.6894532442092896,179236865
30-Sep-2023 10:18:21.297,0.1563389003276825,29407,179236837,28481,-0.15783840417861938,0.6894245147705078,-0.6894482374191284,179236866
30-Sep-2023 10:18:22.297,0.15636295080184937,29407,179236837,28481,-0.1578620970249176,0.6894235610961914,-0.6894387006759644,179236867
30-Sep-2023 10:18:23.297,0.15638893842697144,29407,179236869,28481,-0.1578851342201233,0.689419150352478,-0.6894317865371704,179236868
30-Sep-2023 10:18:24.297,0.15641143918037415,29407,179236869,28481,-0.15790799260139465,0.6894105672836304,-0.6894298791885376,179236869
30-Sep-2023 10:18:25.297,0.15643379092216492,29407,179236869,28481,-0.1579379439353943,0.6894019842147827,-0.6894268989562988,179236870
30-Sep-2023 10:18:26.297,0.1564585566520691,29407,179236869,28481,-0.15796375274658203,0.6893996000289917,-0.6894173622131348,179236871
30-Sep-2023 10:18:27.297,0.15648257732391357,29407,179236869,28481,-0.1579839587211609,0.6893959045410156,-0.6894111633300781,179236872
30-Sep-2023 10:18:28.297,0.15650776028633118,29407,179236869,28481,-0.15801337361335754,0.6893833875656128,-0.6894112825393677,179236873
30-Sep-2023 10:18:29.297,0.15653672814369202,29439,179236869,28481,-0.15803930163383484,0.6893774271011353,-0.6894046068191528,179236874
30-Sep-2023 10:18:30.297,0.1565648317337036,29439,179236869,28481,-0.158060222864151,0.689379096031189,-0.6893917322158813,179236875
30-Sep-2023 10:18:31.297,0.15659171342849731,29439,179236869,28481,-0.15808847546577454,0.6893709897994995,-0.689387321472168,179236876
30-Sep-2023 10:18:32.297,0.1566130816936493,29439,179236869,28481,-0.15811458230018616,0.6893593072891235,-0.6893882751464844,179236877
30-Sep-2023 10:18:33.297,0.15663763880729675,29439,179236869,28481,-0.15813949704170227,0.6893584728240967,-0.6893777847290039,179236878
30-Sep-2023 10:18:34.297,0.15666338801383972,29439,179236869,28481,-0.1581629514694214,0.6893554925918579,-0.6893694400787354,179236879
30-Sep-2023 10:18:35.297,0.15668469667434692,29439,179236869,28481,-0.15819013118743896,0.6893460750579834,-0.6893680095672607,179236880
30-Sep-2023 10:18:36.297,0.15671107172966003,29439,179236869,28481,-0.1582145392894745,0.6893365383148193,-0.6893657445907593,179236881
30-Sep-2023 10:18:37.297,0.15674090385437012,29439,179236869,28481,-0.15823981165885925,0.6893352270126343,-0.689354419708252,179236882
30-Sep-2023 10:18:38.297,0.15676650404930115,29439,179236869,28481,-0.15826168656349182,0.6893343925476074,-0.6893444061279297,179236883
30-Sep-2023 10:18:39.297,0.1567859947681427,29439,179236869,28481,-0.15829133987426758,0.6893235445022583,-0.6893442869186401,179236884
30-Sep-2023 10:18:40.297,0.15681058168411255,29439,179236869,28481,-0.15831002593040466,0.6893186569213867,-0.6893391609191895,179236885
30-Sep-2023 10:18:41.297,0.15683671832084656,29439,179236869,28481,-0.15833702683448792,0.6893148422241211,-0.6893309354782104,179236886
30-Sep-2023 10:18:42.297,0.15685895085334778,29439,179236869,28481,-0.15836691856384277,0.6893079280853271,-0.6893256902694702,179236887
30-Sep-2023 10:18:43.297,0.15688300132751465,29439,179236869,28481,-0.15838658809661865,0.6893002986907959,-0.6893233060836792,179236888
30-Sep-2023 10:18:44.297,0.156915545463562,29439,179236869,28481,-0.15841612219810486,0.6892935037612915,-0.6893160343170166,179236889
30-Sep-2023 10:18:45.297,0.15693971514701843,29439,179236869,28481,-0.15843701362609863,0.6892902851104736,-0.689308762550354,179236890
30-Sep-2023 10:18:46.297,0.1569637954235077,29439,179236869,28481,-0.15846431255340576,0.6892833709716797,-0.689303994178772,179236891
30-Sep-2023 10:18:47.297,0.15699133276939392,29439,179236869,28481,-0.15848606824874878,0.689275860786438,-0.6893002986907959,179236892
30-Sep-2023 10:18:48.297,0.15701398253440857,29439,179236869,28481,-0.15851062536239624,0.6892719268798828,-0.6892935037612915,179236893
30-Sep-2023 10:18:49.297,0.15703517198562622,29439,179236869,28481,-0.15853840112686157,0.6892675161361694,-0.6892865896224976,179236894
30-Sep-2023 10:18:50.297,0.1570606827735901,29439,179236869,28481,-0.15856662392616272,0.6892611980438232,-0.68928062915802,179236895
30-Sep-2023 10:18:51.297,0.157088965177536,29439,179236869,28481,-0.15858721733093262,0.689254641532898,-0.6892760992050171,179236896
30-Sep-2023 10:18:52.297,0.1571125090122223,29439,179236869,28481,-0.1586115062236786,0.689247727394104,-0.6892721652984619,179236897
30-Sep-2023 10:18:53.297,0.15713968873023987,29439,179236869,28481,-0.15863990783691406,0.689242959022522,-0.6892640590667725,179236898
30-Sep-2023 10:18:54.297,0.15716826915740967,29439,179236869,28481,-0.15866407752037048,0.6892389059066772,-0.6892561912536621,179236899
30-Sep-2023 10:18:55.297,0.15719395875930786,29439,179236901,28475,-0.1586909294128418,0.6892285346984863,-0.6892544031143188,179236900
30-Sep-2023 10:18:56.297,0.157213032245636,29439,179236901,28475,-0.15871518850326538,0.6892238855361938,-0.6892491579055786,179236901
30-Sep-2023 10:18:57.297,0.15723702311515808,29439,179236901,28475,-0.15874391794204712,0.6892193555831909,-0.6892417669296265,179236902
30-Sep-2023 10:18:58.297,0.15726521611213684,29439,179236901,28475,-0.1587698757648468,0.6892162561416626,-0.6892321109771729,179236903
30-Sep-2023 10:18:59.297,0.15729084610939026,29439,179236901,28475,-0.15879249572753906,0.6892064809799194,-0.6892309188842773,179236904
30-Sep-2023 10:19:00.297,0.15731525421142578,29439,179236901,28475,-0.15881618857383728,0.6891988515853882,-0.6892275810241699,179236905
30-Sep-2023 10:19:01.297,0.15733960270881653,29471,179236901,28475,-0.15883871912956238,0.6891974210739136,-0.689218282699585,179236906
30-Sep-2023 10:19:02.297,0.15736955404281616,29471,179236901,28475,-0.1588655412197113,0.6891915798187256,-0.6892111301422119,179236907
30-Sep-2023 10:19:03.297,0.15739327669143677,29471,179236901,28475,-0.15889284014701843,0.6891807317733765,-0.6892101764678955,179236908
30-Sep-2023 10:19:04.297,0.15741947293281555,29471,179236901,28475,-0.15892186760902405,0.6891769170761108,-0.6892013549804688,179236909
30-Sep-2023 10:19:05.297,0.15744462609291077,29471,179236901,28475,-0.1589440405368805,0.689177393913269,-0.689190149307251,179236910
30-Sep-2023 10:19:06.297,0.15746590495109558,29471,179236901,28475,-0.15897274017333984,0.6891658306121826,-0.6891899108886719,179236911
30-Sep-2023 10:19:07.297,0.15748772025108337,29471,179236901,28475,-0.15899404883384705,0.68915855884552,-0.6891872882843018,179236912
30-Sep-2023 10:19:08.297,0.1575186848640442,29471,179236901,28475,-0.15901580452919006,0.6891597509384155,-0.6891741752624512,179236913
30-Sep-2023 10:19:09.297,0.15754324197769165,29471,179236901,28475,-0.1590452790260315,0.689152717590332,-0.6891685724258423,179236914
30-Sep-2023 10:19:10.297,0.15756767988204956,29471,179236901,28475,-0.15907111763954163,0.6891418695449829,-0.6891680955886841,179236915
30-Sep-2023 10:19:11.297,0.15759822726249695,29471,179236901,28475,-0.15909287333488464,0.6891361474990845,-0.6891617774963379,179236916
30-Sep-2023 10:19:12.297,0.1576228141784668,29471,179236901,28475,-0.15911990404129028,0.6891342401504517,-0.6891518831253052,179236917
30-Sep-2023 10:19:13.297,0.157640278339386,29471,179236901,28475,-0.15915274620056152,0.6891230344772339,-0.6891515254974365,179236918
30-Sep-2023 10:19:14.297,0.1576642096042633,29471,179236901,28475,-0.15917164087295532,0.6891162395477295,-0.6891480684280396,179236919
30-Sep-2023 10:19:15.297,0.15769580006599426,29471,179236901,28475,-0.15919095277786255,0.6891171932220459,-0.6891357898712158,179236920
30-Sep-2023 10:19:16.297,0.1577201783657074,29471,179236901,28475,-0.15921998023986816,0.6891089677810669,-0.6891318559646606,179236921
30-Sep-2023 10:19:17.297,0.15774226188659668,29471,179236901,28475,-0.15924745798110962,0.6891026496887207,-0.6891263723373413,179236922
30-Sep-2023 10:19:18.297,0.157774418592453,29471,179236901,28475,-0.15926679968833923,0.6891006231307983,-0.6891167163848877,179236923
30-Sep-2023 10:19:19.297,0.1577998697757721,29471,179236901,28475,-0.15929245948791504,0.6890950202941895,-0.6891107559204102,179236924
30-Sep-2023 10:19:20.297,0.1578180491924286,29471,179236901,28475,-0.1593271791934967,0.6890833377838135,-0.6891098022460938,179236925
30-Sep-2023 10:19:21.297,0.15784183144569397,29471,179236901,28475,-0.15935224294662476,0.6890805959701538,-0.6891015768051147,179236926
30-Sep-2023 10:19:22.297,0.15787404775619507,29471,179236901,28475,-0.15937238931655884,0.6890747547149658,-0.6890952587127686,179236927
30-Sep-2023 10:19:23.297,0.1578960120677948,29471,179236901,28475,-0.15939828753471375,0.6890666484832764,-0.6890926361083984,179236928
30-Sep-2023 10:19:24.297,0.15791958570480347,29471,179236901,28475,-0.15942662954330444,0.6890614032745361,-0.6890857219696045,179236929
30-Sep-2023 10:19:25.297,0.1579512059688568,29471,179236901,28475,-0.1594451367855072,0.6890577077865601,-0.6890777349472046,179236930
30-Sep-2023 10:19:26.297,0.15797817707061768,29471,179236901,28475,-0.1594664752483368,0.6890512704849243,-0.6890733242034912,179236931
30-Sep-2023 10:19:27.297,0.15799781680107117,29471,179236933,28488,-0.15949323773384094,0.6890437602996826,-0.6890701055526733,179236932
30-Sep-2023 10:19:28.297,0.15801841020584106,29471,179236933,28488,-0.15951865911483765,0.6890420913696289,-0.6890610456466675,179236933
30-Sep-2023 10:19:29.297,0.15804657340049744,29471,179236933,28488,-0.15954706072807312,0.6890352964401245,-0.6890548467636108,179236934
30-Sep-2023 10:19:30.297,0.15807288885116577,29471,179236933,28488,-0.15957176685333252,0.6890239715576172,-0.6890543699264526,179236935
30-Sep-2023 10:19:31.297,0.15809544920921326,29471,179236933,28488,-0.15959811210632324,0.6890218257904053,-0.6890453100204468,179236936
30-Sep-2023 10:19:32.297,0.15812259912490845,29471,179236933,28488,-0.15962162613868713,0.6890180110931396,-0.6890376806259155,179236937
30-Sep-2023 10:19:33.297,0.15815159678459167,29503,179236933,28488,-0.15964165329933167,0.6890109777450562,-0.6890332698822021,179236938
30-Sep-2023 10:19:34.297,0.1581791639328003,29503,179236933,28488,-0.1596684455871582,0.6890040636062622,-0.6890276670455933,179236939
30-Sep-2023 10:19:35.297,0.15820112824440002,29503,179236933,28488,-0.15969619154930115,0.6889997720718384,-0.6890203952789307,179236940
30-Sep-2023 10:19:36.297,0.15822359919548035,29503,179236933,28488,-0.1597229242324829,0.6889950037002563,-0.6890137195587158,179236941
30-Sep-2023 10:19:37.297,0.15824541449546814,29503,179236933,28488,-0.159745454788208,0.688988208770752,-0.689010500907898,179236942
30-Sep-2023 10:19:38.297,0.1582721769809723,29503,179236933,28488,-0.15977239608764648,0.6889793872833252,-0.6890068054199219,179236943
30-Sep-2023 10:19:39.297,0.15829449892044067,29503,179236933,28488,-0.15979766845703125,0.6889753341674805,-0.6889998912811279,179236944
30-Sep-2023 10:19:40.297,0.158322274684906,29503,179236933,28488,-0.15982091426849365,0.6889708042144775,-0.6889927387237549,179236945
30-Sep-2023 10:19:41.297,0.15835219621658325,29503,179236933,28488,-0.15984517335891724,0.6889616250991821,-0.6889891624450684,179236946
30-Sep-2023 10:19:42.297,0.15837809443473816,29503,179236933,28488,-0.15986934304237366,0.6889545917510986,-0.6889846324920654,179236947
30-Sep-2023 10:19:43.297,0.15839987993240356,29503,179236933,28488,-0.15989497303962708,0.6889537572860718,-0.6889744997024536,179236948
30-Sep-2023 10:19:44.297,0.15842536091804504,29503,179236933,28488,-0.1599210798740387,0.6889493465423584,-0.6889671087265015,179236949
30-Sep-2023 10:19:45.297,0.15844660997390747,29503,179236933,28488,-0.15994751453399658,0.6889376640319824,-0.6889678239822388,179236950
30-Sep-2023 10:19:46.297,0.1584739089012146,29503,179236933,28488,-0.15997257828712463,0.688935399055481,-0.6889578104019165,179236951
30-Sep-2023 10:19:47.297,0.1585005223751068,29503,179236933,28488,-0.15999835729599,0.6889344453811646,-0.6889469623565674,179236952
30-Sep-2023 10:19:48.297,0.1585237681865692,29503,179236933,28488,-0.16002392768859863,0.688923716545105,-0.6889462471008301,179236953
30-Sep-2023 10:19:49.297,0.1585538685321808,29503,179236933,28488,-0.16004714369773865,0.6889137029647827,-0.6889438629150391,179236954
30-Sep-2023 10:19:50.297,0.1585807204246521,29503,179236933,28488,-0.16006898880004883,0.6889142990112305,-0.6889320611953735,179236955
30-Sep-2023 10:19:51.297,0.15860199928283691,29503,179236933,28488,-0.1600978672504425,0.6889098882675171,-0.6889249086380005,179236956
30-Sep-2023 10:19:52.297,0.15861982107162476,29503,179236933,28488,-0.16012421250343323,0.6888976097106934,-0.6889269351959229,179236957
30-Sep-2023 10:19:53.297,0.15864819288253784,29503,179236933,28488,-0.16014364361763,0.6888946294784546,-0.688919186592102,179236958
30-Sep-2023 10:19:54.297,0.1586708426475525,29503,179236933,28488,-0.16016730666160583,0.6888934373855591,-0.6889092922210693,179236959
30-Sep-2023 10:19:55.297,0.15869465470314026,29503,179236933,28488,-0.16019827127456665,0.6888836622238159,-0.6889066696166992,179236960
30-Sep-2023 10:19:56.297,0.1587233543395996,29503,179236933,28488,-0.1602233648300171,0.6888746023178101,-0.688902735710144,179236961
30-Sep-2023 10:19:57.297,0.1587563455104828,29503,179236933,28488,-0.16024106740951538,0.6888726949691772,-0.6888930797576904,179236962
30-Sep-2023 10:19:58.297,0.1587786078453064,29503,179236933,28488,-0.16026994585990906,0.6888656616210938,-0.6888883113861084,179236963
30-Sep-2023 10:19:59.297,0.15879985690116882,29503,179236965,28468,-0.1603027582168579,0.6888589859008789,-0.68888258934021,179236964
30-Sep-2023 10:20:00.297,0.15882495045661926,29503,179236965,28468,-0.16032570600509644,0.6888552904129028,-0.6888751983642578,179236965
30-Sep-2023 10:20:01.297,0.1588524580001831,29503,179236965,28468,-0.16035157442092896,0.6888476610183716,-0.6888704299926758,179236966
30-Sep-2023 10:20:02.297,0.15887156128883362,29503,179236965,28468,-0.16037744283676147,0.6888431310653687,-0.6888644695281982,179236967
30-Sep-2023 10:20:03.297,0.15889707207679749,29503,179236965,28468,-0.16040170192718506,0.6888391971588135,-0.688856840133667,179236968
30-Sep-2023 10:20:04.297,0.1589285135269165,29503,179236965,28468,-0.16041961312294006,0.6888333559036255,-0.6888513565063477,179236969
30-Sep-2023 10:20:05.297,0.15895339846611023,29535,179236965,28468,-0.16044104099273682,0.688826322555542,-0.6888478994369507,179236970
30-Sep-2023 10:20:06.298,0.1589762568473816,29535,179236965,28468,-0.16046857833862305,0.6888223886489868,-0.6888397932052612,179236971
30-Sep-2023 10:20:07.298,0.15900066494941711,29535,179236965,28468,-0.16049540042877197,0.6888184547424316,-0.6888319253921509,179236972
30-Sep-2023 10:20:08.298,0.15902748703956604,29535,179236965,28468,-0.16052567958831787,0.6888066530227661,-0.6888304948806763,179236973
30-Sep-2023 10:20:09.298,0.15904834866523743,29535,179236965,28468,-0.16055065393447876,0.6888004541397095,-0.6888258457183838,179236974
30-Sep-2023 10:20:10.298,0.15907281637191772,29535,179236965,28468,-0.16057798266410828,0.6887986660003662,-0.6888159513473511,179236975
30-Sep-2023 10:20:11.298,0.15909922122955322,29535,179236965,28468,-0.16060027480125427,0.6887915134429932,-0.6888117790222168,179236976
30-Sep-2023 10:20:12.298,0.1591288149356842,29535,179236965,28468,-0.16062232851982117,0.6887819766998291,-0.6888093948364258,179236977
30-Sep-2023 10:20:13.298,0.15915337204933167,29535,179236965,28468,-0.16064637899398804,0.6887776851654053,-0.6888023614883423,179236978
30-Sep-2023 10:20:14.298,0.15918242931365967,29535,179236965,28468,-0.160673588514328,0.6887755393981934,-0.6887916326522827,179236979
30-Sep-2023 10:20:15.298,0.15920144319534302,29535,179236965,28468,-0.1606946587562561,0.6887708902359009,-0.6887867450714111,179236980
30-Sep-2023 10:20:16.298,0.15922734141349792,29535,179236965,28468,-0.16072511672973633,0.6887601613998413,-0.6887844800949097,179236981
30-Sep-2023 10:20:17.298,0.1592496633529663,29535,179236965,28468,-0.16075316071510315,0.6887568235397339,-0.6887756586074829,179236982
30-Sep-2023 10:20:18.298,0.15927547216415405,29535,179236965,28468,-0.16077828407287598,0.6887544393539429,-0.688766598701477,179236983
30-Sep-2023 10:20:19.298,0.15929877758026123,29535,179236965,28468,-0.16079723834991455,0.6887482404708862,-0.6887630224227905,179236984
30-Sep-2023 10:20:20.298,0.1593293845653534,29535,179236965,28468,-0.16082444787025452,0.6887364387512207,-0.6887609958648682,179236985
30-Sep-2023 10:20:21.298,0.1593540906906128,29535,179236965,28468,-0.16084828972816467,0.6887335777282715,-0.6887526512145996,179236986
30-Sep-2023 10:20:22.298,0.15938159823417664,29535,179236965,28468,-0.16087299585342407,0.6887311935424805,-0.6887428760528564,179236987
30-Sep-2023 10:20:23.298,0.15940454602241516,29535,179236965,28468,-0.16090166568756104,0.6887203454971313,-0.6887416839599609,179236988
30-Sep-2023 10:20:24.298,0.1594271957874298,29535,179236965,28468,-0.16092708706855774,0.6887093782424927,-0.6887416839599609,179236989
30-Sep-2023 10:20:25.298,0.15945065021514893,29535,179236965,28468,-0.16095027327537537,0.6887122392654419,-0.6887279748916626,179236990
30-Sep-2023 10:20:26.298,0.1594771146774292,29535,179236965,28468,-0.1609775424003601,0.6887091398239136,-0.6887187957763672,179236991
30-Sep-2023 10:20:27.298,0.15950310230255127,29535,179236965,28468,-0.16100585460662842,0.6886947154998779,-0.6887202262878418,179236992
30-Sep-2023 10:20:28.298,0.15953534841537476,29535,179236965,28468,-0.1610293686389923,0.6886888742446899,-0.6887131929397583,179236993
30-Sep-2023 10:20:29.298,0.15956014394760132,29535,179236965,28468,-0.16105034947395325,0.6886909008026123,-0.6887005567550659,179236994
30-Sep-2023 10:20:30.298,0.1595800220966339,29535,179236965,28468,-0.16107824444770813,0.688683271408081,-0.688697099685669,179236995
30-Sep-2023 10:20:31.298,0.15960073471069336,29535,179236997,28468,-0.16110441088676453,0.6886732578277588,-0.688696026802063,179236996
30-Sep-2023 10:20:32.298,0.1596260964870453,29535,179236997,28468,-0.16112235188484192,0.6886714696884155,-0.6886880397796631,179236997
30-Sep-2023 10:20:33.298,0.1596480906009674,29535,179236997,28468,-0.16115137934684753,0.6886696815490723,-0.6886776685714722,179236998
30-Sep-2023 10:20:34.298,0.15966954827308655,29535,179236997,28468,-0.1611790955066681,0.6886576414108276,-0.6886783838272095,179236999
30-Sep-2023 10:20:35.298,0.159705251455307,29535,179236997,28468,-0.16120165586471558,0.6886481046676636,-0.6886740922927856,179237000
30-Sep-2023 10:20:36.298,0.15973657369613647,29535,179236997,28468,-0.16122469305992126,0.6886458396911621,-0.6886639595031738,179237001
30-Sep-2023 10:20:37.298,0.159755140542984,29567,179236997,28468,-0.1612491011619568,0.6886425018310547,-0.688657283782959,179237002
30-Sep-2023 10:20:38.298,0.15977990627288818,29567,179236997,28468,-0.16127800941467285,0.6886343955993652,-0.6886528730392456,179237003
30-Sep-2023 10:20:39.298,0.15980926156044006,29567,179236997,28468,-0.16130095720291138,0.6886285543441772,-0.688646674156189,179237004
30-Sep-2023 10:20:40.298,0.15982899069786072,29567,179236997,28468,-0.16132965683937073,0.6886234283447266,-0.6886405944824219,179237005
30-Sep-2023 10:20:41.298,0.1598479151725769,29567,179236997,28468,-0.16135770082473755,0.6886206865310669,-0.6886318922042847,179237006
30-Sep-2023 10:20:42.298,0.15987658500671387,29567,179236997,28468,-0.16138017177581787,0.6886146068572998,-0.6886260509490967,179237007
30-Sep-2023 10:20:43.298,0.15990811586380005,29567,179236997,28468,-0.16140276193618774,0.6886056661605835,-0.6886224746704102,179237008
30-Sep-2023 10:20:44.298,0.1599324345588684,29567,179236997,28468,-0.1614237129688263,0.688599705696106,-0.6886178255081177,179237009
30-Sep-2023 10:20:45.298,0.15995702147483826,29567,179236997,28468,-0.1614551842212677,0.6885963678359985,-0.6886080503463745,179237010
30-Sep-2023 10:20:46.298,0.15998110175132751,29567,179236997,28468,-0.1614762842655182,0.6885915994644165,-0.6886023283004761,179237011
30-Sep-2023 10:20:47.298,0.16000473499298096,29567,179236997,28468,-0.16150271892547607,0.6885794401168823,-0.6886029243469238,179237012
30-Sep-2023 10:20:48.298,0.16002896428108215,29567,179236997,28468,-0.1615338921546936,0.6885737180709839,-0.6885957717895508,179237013
30-Sep-2023 10:20:49.298,0.1600545048713684,29567,179236997,28468,-0.16156068444252014,0.6885734796524048,-0.6885838508605957,179237014
30-Sep-2023 10:20:50.298,0.16008082032203674,29567,179236997,28468,-0.16158214211463928,0.6885638236999512,-0.6885823011398315,179237015
30-Sep-2023 10:20:51.298,0.16010767221450806,29567,179236997,28468,-0.16160529851913452,0.6885557174682617,-0.6885788440704346,179237016
30-Sep-2023 10:20:52.298,0.16013455390930176,29567,179236997,28468,-0.16162800788879395,0.6885536909103394,-0.688569188117981,179237017
30-Sep-2023 10:20:53.298,0.16015970706939697,29567,179236997,28468,-0.16165417432785034,0.6885528564453125,-0.6885579824447632,179237018
30-Sep-2023 10:20:54.298,0.16018348932266235,29567,179236997,28468,-0.1616780161857605,0.6885437965393066,-0.6885558366775513,179237019
30-Sep-2023 10:20:55.298,0.16020739078521729,29567,179236997,28468,-0.1617036759853363,0.6885331869125366,-0.6885550022125244,179237020
30-Sep-2023 10:20:56.298,0.16023015975952148,29567,179236997,28468,-0.16173142194747925,0.6885331869125366,-0.6885433197021484,179237021
30-Sep-2023 10:20:57.298,0.1602521538734436,29567,179236997,28468,-0.1617548167705536,0.6885321140289307,-0.6885339021682739,179237022
30-Sep-2023 10:20:58.298,0.16028061509132385,29567,179236997,28468,-0.16178292036056519,0.6885175704956055,-0.6885350942611694,179237023
30-Sep-2023 10:20:59.298,0.16031086444854736,29567,179236997,28468,-0.16180741786956787,0.6885080337524414,-0.6885315179824829,179237024
30-Sep-2023 10:21:00.298,0.16033536195755005,29567,179236997,28468,-0.16182953119277954,0.6885099411010742,-0.688518762588501,179237025
30-Sep-2023 10:21:01.298,0.16036009788513184,29567,179236997,28468,-0.16185706853866577,0.6885045766830444,-0.688511848449707,179237026
30-Sep-2023 10:21:02.298,0.16038501262664795,29567,179236997,28468,-0.1618843972682953,0.6884911060333252,-0.6885131597518921,179237027
30-Sep-2023 10:21:03.298,0.1604059338569641,29567,179237029,28468,-0.1619005799293518,0.6884866952896118,-0.6885088682174683,179237028
30-Sep-2023 10:21:04.298,0.16043278574943542,29567,179237029,28468,-0.1619342565536499,0.688488245010376,-0.6884932518005371,179237029
30-Sep-2023 10:21:05.298,0.16045445203781128,29567,179237029,28468,-0.16196119785308838,0.6884822845458984,-0.6884880065917969,179237030
30-Sep-2023 10:21:06.298,0.16048189997673035,29567,179237029,28468,-0.16198310256004333,0.6884703636169434,-0.6884878873825073,179237031
30-Sep-2023 10:21:07.298,0.16050878167152405,29567,179237029,28468,-0.16200247406959534,0.6884676218032837,-0.6884801387786865,179237032
30-Sep-2023 10:21:08.298,0.16053563356399536,29567,179237029,28468,-0.16202765703201294,0.6884652376174927,-0.6884700059890747,179237033
30-Sep-2023 10:21:09.298,0.16055676341056824,29599,179237029,28468,-0.1620534360408783,0.6884570121765137,-0.6884673833847046,179237034
30-Sep-2023 10:21:10.298,0.16058525443077087,29599,179237029,28468,-0.16207796335220337,0.6884469985961914,-0.6884651184082031,179237035
30-Sep-2023 10:21:11.298,0.16061216592788696,29599,179237029,28468,-0.1621071696281433,0.6884447336196899,-0.6884543895721436,179237036
30-Sep-2023 10:21:12.298,0.16063058376312256,29599,179237029,28468,-0.16213834285736084,0.688440203666687,-0.688447117805481,179237037
30-Sep-2023 10:21:13.298,0.16065379977226257,29599,179237029,28468,-0.16216209530830383,0.6884317398071289,-0.6884447336196899,179237038
30-Sep-2023 10:21:14.298,0.1606869101524353,29599,179237029,28468,-0.1621842086315155,0.6884236335754395,-0.6884397268295288,179237039
30-Sep-2023 10:21:15.298,0.1607140600681305,29599,179237029,28468,-0.1622086763381958,0.688417911529541,-0.6884332895278931,179237040
30-Sep-2023 10:21:16.298,0.1607356071472168,29599,179237029,28468,-0.16223463416099548,0.6884154081344604,-0.6884244680404663,179237041
30-Sep-2023 10:21:17.298,0.1607600748538971,29599,179237029,28468,-0.16225504875183105,0.6884106397628784,-0.6884187459945679,179237042
30-Sep-2023 10:21:18.298,0.16078591346740723,29599,179237029,28468,-0.16227710247039795,0.6884021759033203,-0.6884157657623291,179237043
30-Sep-2023 10:21:19.298,0.16080692410469055,29599,179237029,28468,-0.16230785846710205,0.6883953809738159,-0.688410758972168,179237044
30-Sep-2023 10:21:20.298,0.16082856059074402,29599,179237029,28468,-0.1623345911502838,0.6883947849273682,-0.6883996725082397,179237045
30-Sep-2023 10:21:21.298,0.1608552634716034,29599,179237029,28468,-0.16235628724098206,0.6883867979049683,-0.6883964538574219,179237046
30-Sep-2023 10:21:22.298,0.16088464856147766,29599,179237029,28468,-0.16238084435462952,0.6883772611618042,-0.688393235206604,179237047
30-Sep-2023 10:21:23.298,0.16090962290763855,29599,179237029,28468,-0.1624048948287964,0.6883739233016968,-0.6883853673934937,179237048
30-Sep-2023 10:21:24.298,0.16093656420707703,29599,179237029,28468,-0.1624307632446289,0.6883717775344849,-0.6883748769760132,179237049
30-Sep-2023 10:21:25.298,0.16096386313438416,29599,179237029,28468,-0.16245752573013306,0.6883621215820312,-0.6883716583251953,179237050
30-Sep-2023 10:21:26.298,0.1609857678413391,29599,179237029,28468,-0.16247951984405518,0.6883529424667358,-0.6883707046508789,179237051
30-Sep-2023 10:21:27.298,0.16101041436195374,29599,179237029,28468,-0.16251108050346375,0.6883507966995239,-0.6883596181869507,179237052
30-Sep-2023 10:21:28.298,0.16103273630142212,29599,179237029,28468,-0.16253474354743958,0.6883480548858643,-0.6883516311645508,179237053
30-Sep-2023 10:21:29.298,0.16105836629867554,29599,179237029,28468,-0.1625574231147766,0.6883378028869629,-0.6883504390716553,179237054
30-Sep-2023 10:21:30.298,0.16108420491218567,29599,179237029,28468,-0.16257983446121216,0.6883292198181152,-0.6883476972579956,179237055
30-Sep-2023 10:21:31.298,0.1611107587814331,29599,179237029,28468,-0.16260376572608948,0.6883293390274048,-0.6883357763290405,179237056
30-Sep-2023 10:21:32.298,0.16113370656967163,29599,179237029,28468,-0.16262978315353394,0.6883242130279541,-0.6883294582366943,179237057
30-Sep-2023 10:21:33.298,0.16116002202033997,29599,179237029,28468,-0.16265419125556946,0.6883130073547363,-0.688328742980957,179237058
30-Sep-2023 10:21:34.298,0.16118410229682922,29599,179237029,28468,-0.16267883777618408,0.6883081197738647,-0.6883221864700317,179237059
30-Sep-2023 10:21:35.298,0.16120681166648865,29599,179237061,28468,-0.16270866990089417,0.688308596611023,-0.6883094310760498,179237060
30-Sep-2023 10:21:36.298,0.1612304151058197,29599,179237061,28468,-0.16273784637451172,0.6883012056350708,-0.6883044242858887,179237061
30-Sep-2023 10:21:37.298,0.16125786304473877,29599,179237061,28468,-0.16276001930236816,0.6882888078689575,-0.6883049011230469,179237062
30-Sep-2023 10:21:38.298,0.16128858923912048,29599,179237061,28468,-0.16278135776519775,0.6882836818695068,-0.6882979869842529,179237063
30-Sep-2023 10:21:39.298,0.16131675243377686,29599,179237061,28468,-0.16280639171600342,0.6882824897766113,-0.6882869005203247,179237064
30-Sep-2023 10:21:40.298,0.16133981943130493,29599,179237061,28468,-0.16283053159713745,0.6882758140563965,-0.6882821321487427,179237065
30-Sep-2023 10:21:41.298,0.16136392951011658,29631,179237061,28468,-0.1628551483154297,0.6882644891738892,-0.6882821321487427,179237066
30-Sep-2023 10:21:42.298,0.16138851642608643,29631,179237061,28468,-0.1628808081150055,0.6882615089416504,-0.6882729530334473,179237067
30-Sep-2023 10:21:43.298,0.16140714287757874,29631,179237061,28468,-0.16290587186813354,0.6882617473602295,-0.6882623434066772,179237068
30-Sep-2023 10:21:44.298,0.16143274307250977,29631,179237061,28468,-0.1629352569580078,0.6882531642913818,-0.6882584095001221,179237069
30-Sep-2023 10:21:45.298,0.1614602506160736,29631,179237061,28468,-0.16295799612998962,0.6882426738739014,-0.6882567405700684,179237070
30-Sep-2023 10:21:46.298,0.16148820519447327,29631,179237061,28468,-0.16298198699951172,0.6882410049438477,-0.6882462501525879,179237071
30-Sep-2023 10:21:47.298,0.16151225566864014,29631,179237061,28468,-0.1630074381828308,0.688237190246582,-0.6882383823394775,179237072
30-Sep-2023 10:21:48.298,0.1615365743637085,29631,179237061,28468,-0.1630290150642395,0.6882286071777344,-0.6882361173629761,179237073
30-Sep-2023 10:21:49.298,0.16156324744224548,29631,179237061,28468,-0.16305524110794067,0.6882193088531494,-0.6882332563400269,179237074
30-Sep-2023 10:21:50.298,0.16158530116081238,29631,179237061,28468,-0.1630793809890747,0.6882153749465942,-0.6882262229919434,179237075
30-Sep-2023 10:21:51.298,0.16160890460014343,29631,179237061,28468,-0.16311338543891907,0.688212513923645,-0.6882153749465942,179237076
30-Sep-2023 10:21:52.298,0.1616326868534088,29631,179237061,28468,-0.16313567757606506,0.6882057189941406,-0.6882114410400391,179237077
30-Sep-2023 10:21:53.298,0.1616639494895935,29631,179237061,28468,-0.16315904259681702,0.6881959438323975,-0.6882083415985107,179237078
30-Sep-2023 10:21:54.298,0.1616918444633484,29631,179237061,28468,-0.16318675875663757,0.6881937980651855,-0.6881972551345825,179237079
30-Sep-2023 10:21:55.298,0.16171380877494812,29631,179237061,28468,-0.16321277618408203,0.6881904602050781,-0.6881892681121826,179237080
30-Sep-2023 10:21:56.298,0.16174107789993286,29631,179237061,28468,-0.16323399543762207,0.6881805658340454,-0.688187837600708,179237081
30-Sep-2023 10:21:57.298,0.1617662012577057,29631,179237061,28468,-0.16325634717941284,0.6881726980209351,-0.6881844997406006,179237082
30-Sep-2023 10:21:58.298,0.16178631782531738,29631,179237061,28468,-0.16328558325767517,0.68817138671875,-0.6881741285324097,179237083
30-Sep-2023 10:21:59.298,0.16181060671806335,29631,179237061,28468,-0.16330981254577637,0.6881663799285889,-0.6881676912307739,179237084
30-Sep-2023 10:22:00.298,0.1618373692035675,29631,179237061,28468,-0.16333237290382385,0.6881556510925293,-0.6881664991378784,179237085
30-Sep-2023 10:22:01.298,0.16186609864234924,29631,179237061,28468,-0.16335642337799072,0.6881464719772339,-0.6881632804870605,179237086
30-Sep-2023 10:22:02.298,0.16188737750053406,29631,179237061,28468,-0.16338390111923218,0.6881470680236816,-0.6881513595581055,179237087
30-Sep-2023 10:22:03.298,0.16191762685775757,29631,179237061,28468,-0.1634112298488617,0.6881436109542847,-0.6881409883499146,179237088
30-Sep-2023 10:22:04.298,0.16194188594818115,29631,179237061,28468,-0.16343358159065247,0.6881328821182251,-0.6881406307220459,179237089
30-Sep-2023 10:22:05.298,0.16196614503860474,29631,179237061,28468,-0.16346150636672974,0.6881232261657715,-0.6881382465362549,179237090
30-Sep-2023 10:22:06.298,0.1619892120361328,29631,179237061,28468,-0.16348782181739807,0.6881240606307983,-0.6881252527236938,179237091
30-Sep-2023 10:22:07.298,0.16201287508010864,29631,179237093,28481,-0.16351494193077087,0.6881190538406372,-0.6881184577941895,179237092
30-Sep-2023 10:22:08.298,0.16203656792640686,29631,179237093,28481,-0.16353559494018555,0.6881083250045776,-0.6881188154220581,179237093
30-Sep-2023 10:22:09.298,0.1620643138885498,29631,179237093,28481,-0.163558691740036,0.6881017684936523,-0.6881133317947388,179237094
30-Sep-2023 10:22:10.298,0.16209006309509277,29631,179237093,28481,-0.16358426213264465,0.688103199005127,-0.68809974193573,179237095
30-Sep-2023 10:22:11.298,0.162113755941391,29631,179237093,28481,-0.16360920667648315,0.688094973564148,-0.6880965232849121,179237096
30-Sep-2023 10:22:12.298,0.16214078664779663,29631,179237093,28481,-0.16363397240638733,0.6880829334259033,-0.6880965232849121,179237097
30-Sep-2023 10:22:13.298,0.16216692328453064,29663,179237093,28481,-0.16366028785705566,0.6880807876586914,-0.6880861520767212,179237098
30-Sep-2023 10:22:14.298,0.16219177842140198,29663,179237093,28481,-0.163691908121109,0.6880784034729004,-0.6880749464035034,179237099
30-Sep-2023 10:22:15.298,0.1622149646282196,29663,179237093,28481,-0.16371706128120422,0.6880693435668945,-0.6880725622177124,179237100
30-Sep-2023 10:22:16.298,0.16224327683448792,29663,179237093,28481,-0.16374072432518005,0.6880594491958618,-0.6880700588226318,179237101
30-Sep-2023 10:22:17.298,0.1622689664363861,29663,179237093,28481,-0.16376593708992004,0.6880578994750977,-0.6880596876144409,179237102
30-Sep-2023 10:22:18.298,0.16229397058486938,29663,179237093,28481,-0.16379114985466003,0.688054084777832,-0.6880515813827515,179237103
30-Sep-2023 10:22:19.298,0.16231608390808105,29663,179237093,28481,-0.16381698846817017,0.6880444288253784,-0.6880499124526978,179237104
30-Sep-2023 10:22:20.298,0.1623430848121643,29663,179237093,28481,-0.16383683681488037,0.6880347728729248,-0.6880484819412231,179237105
30-Sep-2023 10:22:21.298,0.16236507892608643,29663,179237093,28481,-0.16385981440544128,0.6880350112915039,-0.6880373954772949,179237106
30-Sep-2023 10:22:22.298,0.16238924860954285,29663,179237093,28481,-0.1638912558555603,0.6880315542221069,-0.6880278587341309,179237107
30-Sep-2023 10:22:23.298,0.16241610050201416,29663,179237093,28481,-0.1639178991317749,0.6880210638046265,-0.6880255937576294,179237108
30-Sep-2023 10:22:24.298,0.16244611144065857,29663,179237093,28481,-0.16394153237342834,0.6880099773406982,-0.6880240440368652,179237109
30-Sep-2023 10:22:25.298,0.16247257590293884,29663,179237093,28481,-0.1639682650566101,0.6880075931549072,-0.6880136728286743,179237110
30-Sep-2023 10:22:26.298,0.162493497133255,29663,179237093,28481,-0.1639954149723053,0.6880046129226685,-0.6880055665969849,179237111
30-Sep-2023 10:22:27.298,0.16252323985099792,29663,179237093,28481,-0.1640196442604065,0.687995195388794,-0.6880021095275879,179237112
30-Sep-2023 10:22:28.298,0.16254779696464539,29663,179237093,28481,-0.16404083371162415,0.68798828125,-0.6879981756210327,179237113
30-Sep-2023 10:22:29.298,0.16256722807884216,29663,179237093,28481,-0.1640639305114746,0.6879880428314209,-0.6879880428314209,179237114
30-Sep-2023 10:22:30.298,0.16258975863456726,29663,179237093,28481,-0.1640903651714325,0.6879853010177612,-0.6879792213439941,179237115
30-Sep-2023 10:22:31.298,0.16261443495750427,29663,179237093,28481,-0.1641118824481964,0.6879754066467285,-0.6879781484603882,179237116
30-Sep-2023 10:22:32.298,0.16263943910598755,29663,179237093,28481,-0.1641349494457245,0.6879664659500122,-0.6879755258560181,179237117
30-Sep-2023 10:22:33.298,0.16266560554504395,29663,179237093,28481,-0.16416513919830322,0.6879650354385376,-0.6879637241363525,179237118
30-Sep-2023 10:22:34.298,0.16269132494926453,29663,179237093,28481,-0.1641925871372223,0.6879596710205078,-0.6879563331604004,179237119
30-Sep-2023 10:22:35.298,0.16271793842315674,29663,179237093,28481,-0.16421401500701904,0.6879490613937378,-0.6879556179046631,179237120
30-Sep-2023 10:22:36.298,0.1627430021762848,29663,179237093,28481,-0.16423743963241577,0.687942385673523,-0.6879509687423706,179237121
30-Sep-2023 10:22:37.298,0.1627655029296875,29663,179237093,28481,-0.16426560282707214,0.6879410743713379,-0.6879401206970215,179237122
30-Sep-2023 10:22:38.298,0.16278836131095886,29663,179237093,28481,-0.1642904281616211,0.6879360675811768,-0.6879338026046753,179237123
30-Sep-2023 10:22:39.298,0.16281577944755554,29663,179237125,28481,-0.16431713104248047,0.6879245042800903,-0.6879323720932007,179237124
30-Sep-2023 10:22:40.298,0.16284167766571045,29663,179237125,28481,-0.16433990001678467,0.687919020652771,-0.6879265308380127,179237125
30-Sep-2023 10:22:41.298,0.16286656260490417,29663,179237125,28481,-0.164364755153656,0.687917947769165,-0.6879156827926636,179237126
30-Sep-2023 10:22:42.298,0.1628924310207367,29663,179237125,28481,-0.16438740491867065,0.687912106513977,-0.6879099607467651,179237127
30-Sep-2023 10:22:43.298,0.16291701793670654,29663,179237125,28481,-0.16441136598587036,0.6879009008407593,-0.6879098415374756,179237128
30-Sep-2023 10:22:44.298,0.1629413366317749,29663,179237125,28481,-0.16443541646003723,0.6878962516784668,-0.6879024505615234,179237129
30-Sep-2023 10:22:45.298,0.16296428442001343,29695,179237125,28481,-0.16446420550346375,0.6878966093063354,-0.6878899335861206,179237130
30-Sep-2023 10:22:46.298,0.1629871428012848,29695,179237125,28481,-0.1644875705242157,0.687889575958252,-0.6878859996795654,179237131
30-Sep-2023 10:22:47.298,0.16301265358924866,29695,179237125,28481,-0.16450926661491394,0.6878786087036133,-0.6878858804702759,179237132
30-Sep-2023 10:22:48.298,0.1630425751209259,29695,179237125,28481,-0.16453835368156433,0.6878730058670044,-0.6878774166107178,179237133
30-Sep-2023 10:22:49.298,0.16306594014167786,29695,179237125,28481,-0.16456282138824463,0.6878741979598999,-0.6878647804260254,179237134
30-Sep-2023 10:22:50.298,0.1630915105342865,29695,179237125,28481,-0.1645875871181488,0.6878644227981567,-0.6878626346588135,179237135
30-Sep-2023 10:22:51.298,0.1631164848804474,29695,179237125,28481,-0.16461065411567688,0.6878522634506226,-0.6878633499145508,179237136
30-Sep-2023 10:22:52.298,0.16314184665679932,29695,179237125,28481,-0.16463348269462585,0.6878505945205688,-0.6878534555435181,179237137
30-Sep-2023 10:22:53.298,0.1631644368171692,29695,179237125,28481,-0.16466447710990906,0.6878498792648315,-0.6878414154052734,179237138
30-Sep-2023 10:22:54.298,0.16318929195404053,29695,179237125,28481,-0.16468974947929382,0.6878389120101929,-0.6878405809402466,179237139
30-Sep-2023 10:22:55.298,0.16321715712547302,29695,179237125,28481,-0.1647111177444458,0.6878290176391602,-0.6878386735916138,179237140
30-Sep-2023 10:22:56.298,0.163241446018219,29695,179237125,28481,-0.16473543643951416,0.6878291368484497,-0.6878271102905273,179237141
30-Sep-2023 10:22:57.298,0.1632649004459381,29695,179237125,28481,-0.16476163268089294,0.6878243684768677,-0.6878199577331543,179237142
30-Sep-2023 10:22:58.298,0.16328880190849304,29695,179237125,28481,-0.16478657722473145,0.6878153085708618,-0.6878174543380737,179237143
30-Sep-2023 10:22:59.298,0.16331613063812256,29695,179237125,28481,-0.16480982303619385,0.6878068447113037,-0.687813401222229,179237144
30-Sep-2023 10:23:00.298,0.1633419394493103,29695,179237125,28481,-0.1648387610912323,0.6878045797348022,-0.6878026723861694,179237145
30-Sep-2023 10:23:01.298,0.16336342692375183,29695,179237125,28481,-0.16486483812332153,0.6878008842468262,-0.6877951622009277,179237146
30-Sep-2023 10:23:02.298,0.16339069604873657,29695,179237125,28481,-0.16488784551620483,0.6877901554107666,-0.6877939701080322,179237147
30-Sep-2023 10:23:03.298,0.16341879963874817,29695,179237125,28481,-0.16491398215293884,0.6877819299697876,-0.6877889633178711,179237148
30-Sep-2023 10:23:04.298,0.16344067454338074,29695,179237125,28481,-0.16493815183639526,0.6877806186676025,-0.6877795457839966,179237149
30-Sep-2023 10:23:05.298,0.16346517205238342,29695,179237125,28481,-0.1649661362171173,0.6877760887145996,-0.6877715587615967,179237150
30-Sep-2023 10:23:06.298,0.1634925901889801,29695,179237125,28481,-0.16498726606369019,0.6877666711807251,-0.6877691745758057,179237151
30-Sep-2023 10:23:07.298,0.1635153591632843,29695,179237125,28481,-0.16501256823539734,0.6877579689025879,-0.6877661943435669,179237152
30-Sep-2023 10:23:08.298,0.16354051232337952,29695,179237125,28481,-0.1650390625,0.687755823135376,-0.6877562999725342,179237153
30-Sep-2023 10:23:09.298,0.16356363892555237,29695,179237125,28481,-0.16506388783454895,0.6877539157867432,-0.6877467632293701,179237154
30-Sep-2023 10:23:10.298,0.16359096765518188,29695,179237125,28481,-0.16508466005325317,0.6877428293228149,-0.687746524810791,179237155
30-Sep-2023 10:23:11.298,0.1636166274547577,29695,179237157,28481,-0.16510844230651855,0.6877356767654419,-0.687741756439209,179237156
30-Sep-2023 10:23:12.298,0.16364267468452454,29695,179237157,28481,-0.16513991355895996,0.6877330541610718,-0.6877306699752808,179237157
30-Sep-2023 10:23:13.298,0.16366741061210632,29695,179237157,28481,-0.16516289114952087,0.6877264976501465,-0.6877257823944092,179237158
30-Sep-2023 10:23:14.298,0.16369584202766418,29695,179237157,28481,-0.16518819332122803,0.6877152919769287,-0.6877241134643555,179237159
30-Sep-2023 10:23:15.298,0.16372141242027283,29695,179237157,28481,-0.16521555185317993,0.6877095699310303,-0.687717080116272,179237160
30-Sep-2023 10:23:16.298,0.1637435257434845,29695,179237157,28481,-0.1652424931526184,0.6877084970474243,-0.6877065896987915,179237161
30-Sep-2023 10:23:17.298,0.16376954317092896,29727,179237157,28481,-0.1652679741382599,0.6877022981643677,-0.6877003908157349,179237162
30-Sep-2023 10:23:18.298,0.1637997031211853,29727,179237157,28481,-0.16529399156570435,0.687690258026123,-0.6876987218856812,179237163
30-Sep-2023 10:23:19.298,0.1638219952583313,29727,179237157,28481,-0.16531577706336975,0.6876848936080933,-0.6876938343048096,179237164
30-Sep-2023 10:23:20.298,0.16384640336036682,29727,179237157,28481,-0.1653422713279724,0.6876834630966187,-0.68768310546875,179237165
30-Sep-2023 10:23:21.298,0.16387143731117249,29727,179237157,28481,-0.16536474227905273,0.6876785755157471,-0.6876760721206665,179237166
30-Sep-2023 10:23:22.298,0.16389882564544678,29727,179237157,28481,-0.1653892993927002,0.6876654624938965,-0.6876770257949829,179237167
30-Sep-2023 10:23:23.298,0.16391953825950623,29727,179237157,28481,-0.1654147207736969,0.6876606941223145,-0.6876707077026367,179237168
30-Sep-2023 10:23:24.298,0.16394305229187012,29727,179237157,28481,-0.16544008255004883,0.6876610517501831,-0.6876586675643921,179237169
30-Sep-2023 10:23:25.298,0.1639704704284668,29727,179237157,28481,-0.16546374559402466,0.6876531839370728,-0.6876542568206787,179237170
30-Sep-2023 10:23:26.298,0.16399472951889038,29727,179237157,28481,-0.16548916697502136,0.6876401901245117,-0.6876554489135742,179237171
30-Sep-2023 10:23:27.298,0.1640239655971527,29727,179237157,28481,-0.16551759839057922,0.6876370906829834,-0.6876448392868042,179237172
30-Sep-2023 10:23:28.298,0.16405180096626282,29727,179237157,28481,-0.16554531455039978,0.6876338720321655,-0.6876347064971924,179237173
30-Sep-2023 10:23:29.298,0.16407418251037598,29727,179237157,28481,-0.16556942462921143,0.6876258850097656,-0.6876314878463745,179237174
30-Sep-2023 10:23:30.298,0.164099782705307,29727,179237157,28481,-0.1655920147895813,0.6876161098480225,-0.6876296997070312,179237175
30-Sep-2023 10:23:31.298,0.16412287950515747,29727,179237157,28481,-0.16561859846115112,0.6876158714294434,-0.6876181364059448,179237176
30-Sep-2023 10:23:32.298,0.1641477346420288,29727,179237157,28481,-0.1656438112258911,0.68761146068573,-0.6876105070114136,179237177
30-Sep-2023 10:23:33.298,0.16417092084884644,29727,179237157,28481,-0.16566532850265503,0.6876013278961182,-0.6876100301742554,179237178
30-Sep-2023 10:23:34.298,0.16419723629951477,29727,179237157,28481,-0.16569021344184875,0.6875936985015869,-0.6876055002212524,179237179
30-Sep-2023 10:23:35.298,0.16422080993652344,29727,179237157,28481,-0.16571378707885742,0.6875920295715332,-0.6875957250595093,179237180
30-Sep-2023 10:23:36.298,0.16424709558486938,29727,179237157,28481,-0.1657412052154541,0.6875870227813721,-0.6875879764556885,179237181
30-Sep-2023 10:23:37.298,0.16427317261695862,29727,179237157,28481,-0.16576382517814636,0.6875772476196289,-0.6875860691070557,179237182
30-Sep-2023 10:23:38.298,0.1643010377883911,29727,179237157,28481,-0.16578909754753113,0.6875700950622559,-0.6875803470611572,179237183
30-Sep-2023 10:23:39.298,0.16432639956474304,29727,179237157,28481,-0.1658201515674591,0.6875667572021484,-0.687570333480835,179237184
30-Sep-2023 10:23:40.298,0.16434824466705322,29727,179237157,28481,-0.16584041714668274,0.6875643730163574,-0.6875624656677246,179237185
30-Sep-2023 10:23:41.298,0.16437527537345886,29727,179237157,28481,-0.1658661663532257,0.6875540018081665,-0.6875602006912231,179237186
30-Sep-2023 10:23:42.298,0.1644025444984436,29727,179237157,28481,-0.16589146852493286,0.6875447034835815,-0.6875569820404053,179237187
30-Sep-2023 10:23:43.298,0.1644250750541687,29727,179237189,28481,-0.1659187376499176,0.6875424385070801,-0.6875473260879517,179237188
30-Sep-2023 10:23:44.298,0.164449542760849,29727,179237189,28481,-0.16594579815864563,0.6875379085540771,-0.6875389814376831,179237189
30-Sep-2023 10:23:45.298,0.16447514295578003,29727,179237189,28481,-0.1659645438194275,0.6875261068344116,-0.6875401735305786,179237190
30-Sep-2023 10:23:46.298,0.16449490189552307,29727,179237189,28481,-0.1659870743751526,0.6875225305557251,-0.6875336170196533,179237191
30-Sep-2023 10:23:47.298,0.16451990604400635,29727,179237189,28481,-0.1660172939300537,0.6875189542770386,-0.6875240802764893,179237192
30-Sep-2023 10:23:48.298,0.16454625129699707,29727,179237189,28481,-0.16604018211364746,0.6875154972076416,-0.6875157356262207,179237193
30-Sep-2023 10:23:49.298,0.16457360982894897,29759,179237189,28481,-0.16606548428535461,0.6875045299530029,-0.687514066696167,179237194
30-Sep-2023 10:23:50.298,0.16460353136062622,29759,179237189,28481,-0.16609126329421997,0.6874974966049194,-0.6875077486038208,179237195
30-Sep-2023 10:23:51.298,0.1646270453929901,29759,179237189,28481,-0.16611725091934204,0.6874966621398926,-0.687496542930603,179237196
30-Sep-2023 10:23:52.298,0.16465124487876892,29759,179237189,28481,-0.16614356637001038,0.6874910593032837,-0.6874901056289673,179237197
30-Sep-2023 10:23:53.298,0.16467544436454773,29759,179237189,28481,-0.16616597771644592,0.6874806880950928,-0.68748939037323,179237198
30-Sep-2023 10:23:54.298,0.16469961404800415,29759,179237189,28481,-0.16619262099266052,0.6874761581420898,-0.6874814033508301,179237199
30-Sep-2023 10:23:55.298,0.16472235321998596,29759,179237189,28481,-0.16621950268745422,0.6874724626541138,-0.6874732971191406,179237200
30-Sep-2023 10:23:56.298,0.16474995017051697,29759,179237189,28481,-0.16624101996421814,0.6874649524688721,-0.6874690055847168,179237201
30-Sep-2023 10:23:57.298,0.16477563977241516,29759,179237189,28481,-0.16626757383346558,0.6874556541442871,-0.6874659061431885,179237202
30-Sep-2023 10:23:58.298,0.16480234265327454,29759,179237189,28481,-0.1662912666797638,0.6874470710754395,-0.6874619722366333,179237203
30-Sep-2023 10:23:59.298,0.1648254096508026,29759,179237189,28481,-0.1663174033164978,0.6874475479125977,-0.6874496936798096,179237204
30-Sep-2023 10:24:00.298,0.1648556888103485,29759,179237189,28481,-0.16634401679039001,0.6874408721923828,-0.6874428987503052,179237205
30-Sep-2023 10:24:01.298,0.16487494111061096,29759,179237189,28481,-0.1663641631603241,0.6874316930770874,-0.687442421913147,179237206
30-Sep-2023 10:24:02.298,0.16490140557289124,29759,179237189,28481,-0.16639631986618042,0.6874246597290039,-0.6874353885650635,179237207
30-Sep-2023 10:24:03.298,0.16492578387260437,29759,179237189,28481,-0.1664210855960846,0.6874254941940308,-0.6874226331710815,179237208
30-Sep-2023 10:24:04.298,0.16495299339294434,29759,179237189,28481,-0.166448175907135,0.6874163150787354,-0.6874188184738159,179237209
30-Sep-2023 10:24:05.298,0.16497769951820374,29759,179237189,28481,-0.16646826267242432,0.6874058246612549,-0.6874184608459473,179237210
30-Sep-2023 10:24:06.298,0.16500011086463928,29759,179237189,28481,-0.16648802161216736,0.6874034404754639,-0.687410831451416,179237211
30-Sep-2023 10:24:07.298,0.16502645611763,29759,179237189,28481,-0.16651582717895508,0.6874006986618042,-0.6874004602432251,179237212
30-Sep-2023 10:24:08.298,0.16505172848701477,29759,179237189,28481,-0.16654059290885925,0.6873908042907715,-0.6873983144760132,179237213
30-Sep-2023 10:24:09.298,0.1650734841823578,29759,179237189,28481,-0.16656416654586792,0.6873815059661865,-0.6873968839645386,179237214
30-Sep-2023 10:24:10.298,0.1650998592376709,29759,179237189,28481,-0.16659203171730042,0.6873794794082642,-0.6873854398727417,179237215
30-Sep-2023 10:24:11.298,0.1651240885257721,29759,179237189,28481,-0.16662165522575378,0.687375545501709,-0.6873764991760254,179237216
30-Sep-2023 10:24:12.298,0.16515210270881653,29759,179237189,28481,-0.16664308309555054,0.6873648166656494,-0.6873753070831299,179237217
30-Sep-2023 10:24:13.298,0.16517886519432068,29759,179237189,28481,-0.16666728258132935,0.6873581409454346,-0.6873695850372314,179237218
30-Sep-2023 10:24:14.298,0.16520220041275024,29759,179237189,28481,-0.16669008135795593,0.6873568296432495,-0.6873599290847778,179237219
30-Sep-2023 10:24:15.298,0.16522791981697083,29759,179237221,28481,-0.16671878099441528,0.6873515844345093,-0.6873518228530884,179237220
30-Sep-2023 10:24:16.298,0.16525429487228394,29759,179237221,28481,-0.16674378514289856,0.6873419284820557,-0.6873492002487183,179237221
30-Sep-2023 10:24:17.298,0.16527685523033142,29759,179237221,28481,-0.1667650043964386,0.6873370409011841,-0.6873433589935303,179237222
30-Sep-2023 10:24:18.298,0.16529816389083862,29759,179237221,28481,-0.16679257154464722,0.6873327493667603,-0.6873359680175781,179237223
30-Sep-2023 10:24:19.298,0.1653239130973816,29759,179237221,28481,-0.16681689023971558,0.6873282194137573,-0.6873283386230469,179237224
30-Sep-2023 10:24:20.298,0.16534999012947083,29759,179237221,28481,-0.16683948040008545,0.6873174905776978,-0.68732750415802,179237225
30-Sep-2023 10:24:21.298,0.1653757393360138,29791,179237221,28481,-0.16686582565307617,0.687309980392456,-0.6873221397399902,179237226
30-Sep-2023 10:24:22.298,0.1654013693332672,29791,179237221,28481,-0.16689181327819824,0.6873078346252441,-0.6873118877410889,179237227
30-Sep-2023 10:24:23.298,0.16543012857437134,29791,179237221,28481,-0.1669171154499054,0.6873033046722412,-0.6873035430908203,179237228
30-Sep-2023 10:24:24.298,0.1654546856880188,29791,179237221,28481,-0.16694098711013794,0.6872909069061279,-0.6873041391372681,179237229
30-Sep-2023 10:24:25.298,0.16547733545303345,29791,179237221,28481,-0.16696754097938538,0.6872881650924683,-0.6872950792312622,179237230
30-Sep-2023 10:24:26.298,0.16549897193908691,29791,179237221,28481,-0.16699159145355225,0.6872866153717041,-0.6872851848602295,179237231
30-Sep-2023 10:24:27.298,0.16552478075027466,29791,179237221,28481,-0.16701611876487732,0.6872793436050415,-0.6872806549072266,179237232
30-Sep-2023 10:24:28.298,0.16555169224739075,29791,179237221,28481,-0.16703784465789795,0.687268853187561,-0.687279224395752,179237233
30-Sep-2023 10:24:29.298,0.16557592153549194,29791,179237221,28481,-0.1670631468296051,0.6872639656066895,-0.6872721910476685,179237234
30-Sep-2023 10:24:30.298,0.16560065746307373,29791,179237221,28481,-0.167093425989151,0.6872626543045044,-0.6872602701187134,179237235
30-Sep-2023 10:24:31.298,0.16562756896018982,29791,179237221,28481,-0.16711685061454773,0.6872535943984985,-0.6872566938400269,179237236
30-Sep-2023 10:24:32.298,0.1656525731086731,29791,179237221,28481,-0.16714131832122803,0.6872444152832031,-0.6872543096542358,179237237
30-Sep-2023 10:24:33.298,0.1656748354434967,29791,179237221,28481,-0.16717040538787842,0.6872411966323853,-0.6872451305389404,179237238
30-Sep-2023 10:24:34.298,0.16570064425468445,29791,179237221,28481,-0.16719618439674377,0.6872373819351196,-0.6872363090515137,179237239
30-Sep-2023 10:24:35.298,0.1657235324382782,29791,179237221,28481,-0.16721895337104797,0.6872290372848511,-0.687233567237854,179237240
30-Sep-2023 10:24:36.298,0.1657509207725525,29791,179237221,28481,-0.1672387719154358,0.687218427658081,-0.6872327327728271,179237241
30-Sep-2023 10:24:37.298,0.165777325630188,29791,179237221,28481,-0.16726437211036682,0.68721604347229,-0.6872227191925049,179237242
30-Sep-2023 10:24:38.298,0.16580289602279663,29791,179237221,28481,-0.16728734970092773,0.6872127056121826,-0.6872142553329468,179237243
30-Sep-2023 10:24:39.298,0.1658259928226471,29791,179237221,28481,-0.1673077940940857,0.6872045993804932,-0.6872116327285767,179237244
30-Sep-2023 10:24:40.298,0.16585201025009155,29791,179237221,28481,-0.16733840107917786,0.6871951818466187,-0.6872073411941528,179237245
30-Sep-2023 10:24:41.298,0.16587862372398376,29791,179237221,28481,-0.16736763715744019,0.6871939897537231,-0.6871951818466187,179237246
30-Sep-2023 10:24:42.298,0.16590219736099243,29791,179237221,28481,-0.16739699244499207,0.6871905326843262,-0.6871857643127441,179237247
30-Sep-2023 10:24:43.298,0.16592833399772644,29791,179237221,28481,-0.16742485761642456,0.687179684638977,-0.6871834993362427,179237248
30-Sep-2023 10:24:44.298,0.16595450043678284,29791,179237221,28481,-0.16744792461395264,0.6871695518493652,-0.6871817111968994,179237249
30-Sep-2023 10:24:45.298,0.1659817397594452,29791,179237221,28481,-0.1674700379371643,0.6871697902679443,-0.6871697902679443,179237250
30-Sep-2023 10:24:46.298,0.16600564122200012,29791,179237221,28481,-0.16749250888824463,0.6871639490127563,-0.6871641874313354,179237251
30-Sep-2023 10:24:47.298,0.16602939367294312,29791,179237253,28481,-0.16751444339752197,0.6871522665023804,-0.6871649026870728,179237252
30-Sep-2023 10:24:48.298,0.16605719923973083,29791,179237253,28481,-0.16754138469696045,0.6871441602706909,-0.6871592998504639,179237253
30-Sep-2023 10:24:49.298,0.1660785675048828,29791,179237253,28481,-0.1675652265548706,0.6871436834335327,-0.6871488094329834,179237254
30-Sep-2023 10:24:50.298,0.16610226035118103,29791,179237253,28481,-0.1675935685634613,0.687137246131897,-0.6871426105499268,179237255
30-Sep-2023 10:24:51.298,0.1661304235458374,29791,179237253,28481,-0.16761881113052368,0.6871271133422852,-0.6871399879455566,179237256
30-Sep-2023 10:24:52.298,0.16615810990333557,29791,179237253,28481,-0.1676410734653473,0.6871218681335449,-0.6871330738067627,179237257
30-Sep-2023 10:24:53.298,0.1661839485168457,29823,179237253,28481,-0.16767063736915588,0.6871206760406494,-0.687120795249939,179237258
30-Sep-2023 10:24:54.298,0.16620716452598572,29823,179237253,28481,-0.1676979660987854,0.6871157884597778,-0.6871132850646973,179237259
30-Sep-2023 10:24:55.298,0.16623175144195557,29823,179237253,28481,-0.16771921515464783,0.6871061325073242,-0.6871120929718018,179237260
30-Sep-2023 10:24:56.298,0.1662592887878418,29823,179237253,28481,-0.167748361825943,0.6870965957641602,-0.6871075630187988,179237261
30-Sep-2023 10:24:57.298,0.16628026962280273,29823,179237253,28481,-0.1677742302417755,0.6870962381362915,-0.6870967149734497,179237262
30-Sep-2023 10:24:58.298,0.1663060188293457,29823,179237253,28481,-0.1677965223789215,0.687088131904602,-0.6870931386947632,179237263
30-Sep-2023 10:24:59.298,0.1663336157798767,29823,179237253,28481,-0.1678231656551361,0.6870774030685425,-0.6870908737182617,179237264
30-Sep-2023 10:25:00.298,0.1663588583469391,29823,179237253,28481,-0.16784429550170898,0.6870702505111694,-0.6870862245559692,179237265
30-Sep-2023 10:25:01.298,0.16638308763504028,29823,179237253,28481,-0.16787058115005493,0.6870713233947754,-0.6870729923248291,179237266
30-Sep-2023 10:25:02.298,0.1664104163646698,29823,179237253,28481,-0.16789525747299194,0.6870633363723755,-0.6870683431625366,179237267
30-Sep-2023 10:25:03.298,0.16643401980400085,29823,179237253,28481,-0.16791954636573792,0.6870533227920532,-0.687066912651062,179237268
30-Sep-2023 10:25:04.298,0.166462242603302,29823,179237253,28481,-0.16794615983963013,0.6870501041412354,-0.6870567798614502,179237269
30-Sep-2023 10:25:05.298,0.16648384928703308,29823,179237253,28481,-0.1679721176624298,0.687049388885498,-0.6870458126068115,179237270
30-Sep-2023 10:25:06.298,0.16650763154029846,29823,179237253,28481,-0.16800016164779663,0.6870394945144653,-0.6870430707931519,179237271
30-Sep-2023 10:25:07.298,0.16653433442115784,29823,179237253,28481,-0.16802352666854858,0.6870287656784058,-0.6870415210723877,179237272
30-Sep-2023 10:25:08.298,0.16656151413917542,29823,179237253,28481,-0.16804590821266174,0.6870274543762207,-0.6870309114456177,179237273
30-Sep-2023 10:25:09.298,0.16658782958984375,29823,179237253,28481,-0.16807594895362854,0.687023401260376,-0.6870213747024536,179237274
30-Sep-2023 10:25:10.298,0.1666126549243927,29823,179237253,28481,-0.16809755563735962,0.6870131492614746,-0.6870203018188477,179237275
30-Sep-2023 10:25:11.298,0.16663700342178345,29823,179237253,28481,-0.1681186854839325,0.687004804611206,-0.6870173215866089,179237276
30-Sep-2023 10:25:12.298,0.16665801405906677,29823,179237253,28481,-0.16814425587654114,0.6870051622390747,-0.6870056390762329,179237277
30-Sep-2023 10:25:13.298,0.166681170463562,29823,179237253,28481,-0.1681714951992035,0.6869999170303345,-0.686998724937439,179237278
30-Sep-2023 10:25:14.298,0.16670498251914978,29823,179237253,28481,-0.16819530725479126,0.6869906187057495,-0.6869964599609375,179237279
30-Sep-2023 10:25:15.298,0.16673681139945984,29823,179237253,28481,-0.1682184934616089,0.6869804859161377,-0.686992883682251,179237280
30-Sep-2023 10:25:16.298,0.16676270961761475,29823,179237253,28481,-0.16824543476104736,0.6869779825210571,-0.6869825124740601,179237281
30-Sep-2023 10:25:17.298,0.16678845882415771,29823,179237253,28481,-0.16827505826950073,0.6869730949401855,-0.6869739294052124,179237282
30-Sep-2023 10:25:18.298,0.16681280732154846,29823,179237253,28481,-0.16829171776771545,0.6869627237319946,-0.686974287033081,179237283
30-Sep-2023 10:25:19.298,0.16683733463287354,29823,179237285,28481,-0.16831830143928528,0.6869562864303589,-0.6869684457778931,179237284
30-Sep-2023 10:25:20.298,0.1668597161769867,29823,179237285,28481,-0.16834667325019836,0.6869544982910156,-0.6869577169418335,179237285
30-Sep-2023 10:25:21.298,0.16688182950019836,29823,179237285,28481,-0.16837498545646667,0.6869502067565918,-0.6869497299194336,179237286
30-Sep-2023 10:25:22.298,0.1669071614742279,29823,179237285,28481,-0.16839537024497986,0.6869403123855591,-0.6869485378265381,179237287
30-Sep-2023 10:25:23.298,0.16693338751792908,29823,179237285,28481,-0.16841468214988708,0.6869344711303711,-0.6869432926177979,179237288
30-Sep-2023 10:25:24.298,0.16695630550384521,29823,179237285,28481,-0.16844195127487183,0.6869343519210815,-0.6869310140609741,179237289
30-Sep-2023 10:25:25.298,0.16698592901229858,29855,179237285,28481,-0.168473482131958,0.6869237422943115,-0.6869267225265503,179237290
30-Sep-2023 10:25:26.298,0.16701173782348633,29855,179237285,28481,-0.16849353909492493,0.6869131326675415,-0.6869261264801025,179237291
30-Sep-2023 10:25:27.298,0.16703614592552185,29855,179237285,28481,-0.1685170829296112,0.6869080066680908,-0.6869193315505981,179237292
30-Sep-2023 10:25:28.298,0.16705575585365295,29855,179237285,28481,-0.1685437560081482,0.6869064569473267,-0.6869096755981445,179237293
30-Sep-2023 10:25:29.298,0.16708093881607056,29855,179237285,28481,-0.16857236623764038,0.686897873878479,-0.6869053840637207,179237294
30-Sep-2023 10:25:30.298,0.16710874438285828,29855,179237285,28481,-0.1685921847820282,0.6868890523910522,-0.686902642250061,179237295
30-Sep-2023 10:25:31.298,0.1671360433101654,29855,179237285,28481,-0.16861718893051147,0.6868858337402344,-0.6868927478790283,179237296
30-Sep-2023 10:25:32.298,0.1671578586101532,29855,179237285,28481,-0.16864565014839172,0.6868826150894165,-0.6868835687637329,179237297
30-Sep-2023 10:25:33.298,0.16718339920043945,29855,179237285,28481,-0.16866767406463623,0.6868761777877808,-0.6868789196014404,179237298
30-Sep-2023 10:25:34.298,0.16720741987228394,29855,179237285,28481,-0.16868546605110168,0.6868647336959839,-0.6868799924850464,179237299
30-Sep-2023 10:25:35.298,0.1672307550907135,29855,179237285,28481,-0.16871362924575806,0.6868611574172974,-0.6868706941604614,179237300
30-Sep-2023 10:25:36.298,0.16725721955299377,29855,179237285,28481,-0.16874533891677856,0.6868581771850586,-0.6868596076965332,179237301
30-Sep-2023 10:25:37.298,0.16728216409683228,29855,179237285,28481,-0.16877225041389465,0.6868501901626587,-0.6868548393249512,179237302
30-Sep-2023 10:25:38.298,0.16730913519859314,29855,179237285,28481,-0.1687910258769989,0.6868396997451782,-0.6868542432785034,179237303
30-Sep-2023 10:25:39.298,0.16733300685882568,29855,179237285,28481,-0.16881731152534485,0.6868386268615723,-0.6868431568145752,179237304
30-Sep-2023 10:25:40.298,0.1673564612865448,29855,179237285,28481,-0.1688440442085266,0.6868349313735962,-0.686834454536438,179237305
30-Sep-2023 10:25:41.298,0.16738224029541016,29855,179237285,28481,-0.1688634157180786,0.6868247985839844,-0.6868335008621216,179237306
30-Sep-2023 10:25:42.298,0.16741147637367249,29855,179237285,28481,-0.1688912808895111,0.6868141889572144,-0.6868302822113037,179237307
30-Sep-2023 10:25:43.299,0.1674354374408722,29855,179237285,28481,-0.16891801357269287,0.686813235282898,-0.6868188381195068,179237308
30-Sep-2023 10:25:44.299,0.16745620965957642,29855,179237285,28481,-0.168943852186203,0.6868114471435547,-0.6868093013763428,179237309
30-Sep-2023 10:25:45.299,0.16748178005218506,29855,179237285,28481,-0.16896769404411316,0.6867996454238892,-0.6868090629577637,179237310
30-Sep-2023 10:25:46.299,0.16751348972320557,29855,179237285,28481,-0.16899603605270386,0.6867902278900146,-0.6868033409118652,179237311
30-Sep-2023 10:25:47.299,0.16753295063972473,29855,179237285,28481,-0.16901910305023193,0.6867902278900146,-0.6867929697036743,179237312
30-Sep-2023 10:25:48.299,0.1675569713115692,29855,179237285,28481,-0.16904646158218384,0.6867856979370117,-0.6867849826812744,179237313
30-Sep-2023 10:25:49.299,0.16758456826210022,29855,179237285,28481,-0.16906869411468506,0.6867743730545044,-0.6867841482162476,179237314
30-Sep-2023 10:25:50.299,0.16761088371276855,29855,179237285,28481,-0.16909337043762207,0.6867681741714478,-0.6867777109146118,179237315
30-Sep-2023 10:25:51.299,0.1676328480243683,29855,179237317,28481,-0.1691199541091919,0.6867673397064209,-0.6867667436599731,179237316
30-Sep-2023 10:25:52.299,0.1676563322544098,29855,179237317,28481,-0.16914266347885132,0.6867610216140747,-0.6867614984512329,179237317
30-Sep-2023 10:25:53.299,0.16768378019332886,29855,179237317,28481,-0.1691678762435913,0.6867501735687256,-0.6867597103118896,179237318
30-Sep-2023 10:25:54.299,0.16771510243415833,29855,179237317,28481,-0.16919517517089844,0.6867413520812988,-0.6867541074752808,179237319
30-Sep-2023 10:25:55.299,0.16773715615272522,29855,179237317,28481,-0.16922229528427124,0.6867411136627197,-0.6867424249649048,179237320
30-Sep-2023 10:25:56.299,0.1677621603012085,29855,179237317,28481,-0.16924744844436646,0.6867338418960571,-0.6867372989654541,179237321
30-Sep-2023 10:25:57.299,0.16778379678726196,29887,179237317,28481,-0.16926449537277222,0.6867247819900513,-0.6867369413375854,179237322
30-Sep-2023 10:25:58.299,0.1678101122379303,29887,179237317,28481,-0.16929122805595398,0.6867207288742065,-0.6867280006408691,179237323
30-Sep-2023 10:25:59.299,0.16783320903778076,29887,179237317,28481,-0.16931754350662231,0.6867201328277588,-0.6867165565490723,179237324
30-Sep-2023 10:26:00.299,0.1678571105003357,29887,179237317,28481,-0.16934630274772644,0.6867117881774902,-0.6867119073867798,179237325
30-Sep-2023 10:26:01.299,0.16788670420646667,29887,179237317,28481,-0.1693686842918396,0.6867014169692993,-0.6867091655731201,179237326
30-Sep-2023 10:26:02.299,0.16791027784347534,29887,179237317,28481,-0.16939130425453186,0.6866970062255859,-0.6867023706436157,179237327
30-Sep-2023 10:26:03.299,0.16793334484100342,29887,179237317,28481,-0.16942116618156433,0.6866950988769531,-0.686691403388977,179237328
30-Sep-2023 10:26:04.299,0.16795757412910461,29887,179237317,28481,-0.169444739818573,0.6866854429244995,-0.6866891384124756,179237329
30-Sep-2023 10:26:05.299,0.16798558831214905,29887,179237317,28481,-0.16946253180503845,0.6866751909255981,-0.6866883039474487,179237330
30-Sep-2023 10:26:06.299,0.16801095008850098,29887,179237317,28481,-0.16949191689491272,0.6866722106933594,-0.6866778135299683,179237331
30-Sep-2023 10:26:07.299,0.16803234815597534,29887,179237317,28481,-0.16951999068260193,0.6866698265075684,-0.6866681575775146,179237332
30-Sep-2023 10:26:08.299,0.16805896162986755,29887,179237317,28481,-0.16954222321510315,0.686660885810852,-0.6866651773452759,179237333
30-Sep-2023 10:26:09.299,0.16808804869651794,29887,179237317,28481,-0.16956931352615356,0.6866507530212402,-0.6866612434387207,179237334
30-Sep-2023 10:26:10.299,0.16811153292655945,29887,179237317,28481,-0.16959542036056519,0.686648964881897,-0.6866507530212402,179237335
30-Sep-2023 10:26:11.299,0.16813218593597412,29887,179237317,28481,-0.16962233185768127,0.6866464614868164,-0.6866415739059448,179237336
30-Sep-2023 10:26:12.299,0.16816195845603943,29887,179237317,28481,-0.16964536905288696,0.6866369247436523,-0.6866382360458374,179237337
30-Sep-2023 10:26:13.299,0.16818824410438538,29887,179237317,28481,-0.16966909170150757,0.6866267919540405,-0.6866359710693359,179237338
30-Sep-2023 10:26:14.299,0.16820573806762695,29887,179237317,28481,-0.16969212889671326,0.6866244077682495,-0.6866284608840942,179237339
30-Sep-2023 10:26:15.299,0.16823256015777588,29887,179237317,28481,-0.16971969604492188,0.6866213083267212,-0.6866180896759033,179237340
30-Sep-2023 10:26:16.299,0.16826137900352478,29887,179237317,28481,-0.16974374651908875,0.686610221862793,-0.686616063117981,179237341
30-Sep-2023 10:26:17.299,0.1682845652103424,29887,179237317,28481,-0.16976425051689148,0.6866018772125244,-0.6866135597229004,179237342
30-Sep-2023 10:26:18.299,0.16831031441688538,29887,179237317,28481,-0.16979685425758362,0.6865992546081543,-0.6866018772125244,179237343
30-Sep-2023 10:26:19.299,0.1683371663093567,29887,179237317,28481,-0.16982239484786987,0.6865973472595215,-0.6865910291671753,179237344
30-Sep-2023 10:26:20.299,0.16836342215538025,29887,179237317,28481,-0.1698456108570099,0.6865872144699097,-0.6865890026092529,179237345
30-Sep-2023 10:26:21.299,0.1683887243270874,29887,179237317,28481,-0.1698729693889618,0.6865766048431396,-0.6865862607955933,179237346
30-Sep-2023 10:26:22.299,0.1684095561504364,29887,179237317,28481,-0.1698938012123108,0.6865795850753784,-0.6865733861923218,179237347
30-Sep-2023 10:26:23.299,0.16843494772911072,29887,179237349,28468,-0.1699199378490448,0.6865739822387695,-0.6865663528442383,179237348
30-Sep-2023 10:26:24.299,0.16846123337745667,29887,179237349,28468,-0.16994425654411316,0.686561107635498,-0.6865667104721069,179237349
30-Sep-2023 10:26:25.299,0.16848596930503845,29887,179237349,28468,-0.16996625065803528,0.6865556240081787,-0.6865606307983398,179237350
30-Sep-2023 10:26:26.299,0.16851121187210083,29887,179237349,28468,-0.16999220848083496,0.6865561008453369,-0.6865476369857788,179237351
30-Sep-2023 10:26:27.299,0.1685338020324707,29887,179237349,28468,-0.17002132534980774,0.6865437030792236,-0.686546802520752,179237352
30-Sep-2023 10:26:28.299,0.16856029629707336,29887,179237349,28468,-0.17004555463790894,0.6865319013595581,-0.6865462064743042,179237353
30-Sep-2023 10:26:29.299,0.16858899593353271,29919,179237349,28468,-0.17006921768188477,0.6865298748016357,-0.6865357160568237,179237354
30-Sep-2023 10:26:30.299,0.16861382126808167,29919,179237349,28468,-0.17010092735290527,0.6865289211273193,-0.6865227222442627,179237355
30-Sep-2023 10:26:31.299,0.16863775253295898,29919,179237349,28468,-0.17012625932693481,0.6865196228027344,-0.686519980430603,179237356
30-Sep-2023 10:26:32.299,0.16866552829742432,29919,179237349,28468,-0.17014643549919128,0.6865081787109375,-0.6865196228027344,179237357
30-Sep-2023 10:26:33.299,0.16869017481803894,29919,179237349,28468,-0.17016875743865967,0.6865061521530151,-0.6865097284317017,179237358
30-Sep-2023 10:26:34.299,0.16871067881584167,29919,179237349,28468,-0.17019832134246826,0.6865051984786987,-0.6864982843399048,179237359
30-Sep-2023 10:26:35.299,0.16873499751091003,29919,179237349,28468,-0.1702212691307068,0.6864962577819824,-0.6864957809448242,179237360
30-Sep-2023 10:26:36.299,0.16876006126403809,29919,179237349,28468,-0.17024406790733337,0.6864876747131348,-0.6864924430847168,179237361
30-Sep-2023 10:26:37.299,0.16878503561019897,29919,179237349,28468,-0.17026802897453308,0.6864845752716064,-0.68648362159729,179237362
30-Sep-2023 10:26:38.299,0.16880974173545837,29919,179237349,28468,-0.17029619216918945,0.6864795684814453,-0.6864756345748901,179237363
30-Sep-2023 10:26:39.299,0.16883698105812073,29919,179237349,28468,-0.17032313346862793,0.6864697933197021,-0.6864719390869141,179237364
30-Sep-2023 10:26:40.299,0.1688683032989502,29919,179237349,28468,-0.17034539580345154,0.6864608526229858,-0.6864675283432007,179237365
30-Sep-2023 10:26:41.299,0.16889068484306335,29919,179237349,28468,-0.17036950588226318,0.6864581108093262,-0.6864587068557739,179237366
30-Sep-2023 10:26:42.299,0.16891291737556458,29919,179237349,28468,-0.17039719223976135,0.6864547729492188,-0.6864498853683472,179237367
30-Sep-2023 10:26:43.299,0.16893932223320007,29919,179237349,28468,-0.17042148113250732,0.6864433288574219,-0.6864488124847412,179237368
30-Sep-2023 10:26:44.299,0.16896483302116394,29919,179237349,28468,-0.17044329643249512,0.6864346265792847,-0.6864458322525024,179237369
30-Sep-2023 10:26:45.299,0.16898581385612488,29919,179237349,28468,-0.17047250270843506,0.6864328384399414,-0.686435341835022,179237370
30-Sep-2023 10:26:46.299,0.16900840401649475,29919,179237349,28468,-0.17049700021743774,0.6864305734634399,-0.6864259243011475,179237371
30-Sep-2023 10:26:47.299,0.16903674602508545,29919,179237349,28468,-0.17051962018013,0.6864198446273804,-0.6864237785339355,179237372
30-Sep-2023 10:26:48.299,0.1690616011619568,29919,179237349,28468,-0.17053979635238647,0.6864118576049805,-0.6864206790924072,179237373
30-Sep-2023 10:26:49.299,0.1690858006477356,29919,179237349,28468,-0.1705709993839264,0.6864110231399536,-0.6864076852798462,179237374
30-Sep-2023 10:26:50.299,0.1691107451915741,29919,179237349,28468,-0.1705988049507141,0.6864063739776611,-0.6863994598388672,179237375
30-Sep-2023 10:26:51.299,0.16913899779319763,29919,179237349,28468,-0.1706233024597168,0.6863943338394165,-0.6863985061645508,179237376
30-Sep-2023 10:26:52.299,0.16916167736053467,29919,179237349,28468,-0.1706465482711792,0.6863876581192017,-0.6863938570022583,179237377
30-Sep-2023 10:26:53.299,0.16918540000915527,29919,179237349,28468,-0.17067363858222961,0.686387300491333,-0.6863813400268555,179237378
30-Sep-2023 10:26:54.299,0.16920971870422363,29919,179237349,28468,-0.1706967055797577,0.6863796710968018,-0.6863774061203003,179237379
30-Sep-2023 10:26:55.299,0.1692400872707367,29919,179237381,28468,-0.1707206666469574,0.6863664388656616,-0.6863771677017212,179237380
30-Sep-2023 10:26:56.299,0.16926562786102295,29919,179237381,28468,-0.17074519395828247,0.6863588094711304,-0.6863725185394287,179237381
30-Sep-2023 10:26:57.299,0.16929006576538086,29919,179237381,28468,-0.1707710325717926,0.6863600015640259,-0.6863588094711304,179237382
30-Sep-2023 10:26:58.299,0.16931334137916565,29919,179237381,28468,-0.1707947850227356,0.6863547563552856,-0.6863523721694946,179237383
30-Sep-2023 10:26:59.299,0.16933512687683105,29919,179237381,28468,-0.1708170473575592,0.6863431930541992,-0.6863532066345215,179237384
30-Sep-2023 10:27:00.299,0.16935813426971436,29919,179237381,28468,-0.17084267735481262,0.6863397359848022,-0.6863441467285156,179237385
30-Sep-2023 10:27:01.299,0.16938558220863342,29951,179237381,28468,-0.17087161540985107,0.6863393783569336,-0.6863306760787964,179237386
30-Sep-2023 10:27:02.299,0.16940951347351074,29951,179237381,28468,-0.17089781165122986,0.6863305568695068,-0.6863272190093994,179237387
30-Sep-2023 10:27:03.299,0.16943740844726562,29951,179237381,28468,-0.17092028260231018,0.6863183975219727,-0.6863269805908203,179237388
30-Sep-2023 10:27:04.299,0.16946473717689514,29951,179237381,28468,-0.1709442138671875,0.6863160133361816,-0.6863166093826294,179237389
30-Sep-2023 10:27:05.299,0.16948658227920532,29951,179237381,28468,-0.17097193002700806,0.6863148212432861,-0.6863055229187012,179237390
30-Sep-2023 10:27:06.299,0.1695111095905304,29951,179237381,28468,-0.17100036144256592,0.686302661895752,-0.6863045692443848,179237391
30-Sep-2023 10:27:07.299,0.16953721642494202,29951,179237381,28468,-0.17101839184761047,0.6862932443618774,-0.6863030195236206,179237392
30-Sep-2023 10:27:08.299,0.1695621907711029,29951,179237381,28468,-0.17104315757751465,0.686292290687561,-0.6862915754318237,179237393
30-Sep-2023 10:27:09.299,0.1695820391178131,29951,179237381,28468,-0.17107224464416504,0.6862883567810059,-0.6862834692001343,179237394
30-Sep-2023 10:27:10.299,0.16961047053337097,29951,179237381,28468,-0.1710934340953827,0.6862767934799194,-0.686282753944397,179237395
30-Sep-2023 10:27:11.299,0.16964024305343628,29951,179237381,28468,-0.17111486196517944,0.6862684488296509,-0.6862779855728149,179237396
30-Sep-2023 10:27:12.299,0.16966134309768677,29951,179237381,28468,-0.17114141583442688,0.6862674951553345,-0.6862672567367554,179237397
30-Sep-2023 10:27:13.299,0.16968470811843872,29951,179237381,28468,-0.17117255926132202,0.6862627267837524,-0.6862587928771973,179237398
30-Sep-2023 10:27:14.299,0.1697123646736145,29951,179237381,28468,-0.17119374871253967,0.6862530708312988,-0.6862560510635376,179237399
30-Sep-2023 10:27:15.299,0.1697390079498291,29951,179237381,28468,-0.1712212860584259,0.6862448453903198,-0.6862509250640869,179237400
30-Sep-2023 10:27:16.299,0.16975736618041992,29951,179237381,28468,-0.17124664783477783,0.6862423419952393,-0.6862422227859497,179237401
30-Sep-2023 10:27:17.299,0.1697830855846405,29951,179237381,28468,-0.1712755262851715,0.686238169670105,-0.6862329244613647,179237402
30-Sep-2023 10:27:18.299,0.16981446743011475,29951,179237381,28468,-0.17129573225975037,0.6862263679504395,-0.6862322092056274,179237403
30-Sep-2023 10:27:19.299,0.16983798146247864,29951,179237381,28468,-0.17131900787353516,0.686219334602356,-0.6862276792526245,179237404
30-Sep-2023 10:27:20.299,0.16986027359962463,29951,179237381,28468,-0.17134252190589905,0.6862179040908813,-0.6862174272537231,179237405
30-Sep-2023 10:27:21.299,0.16988563537597656,29951,179237381,28468,-0.17137175798416138,0.6862136125564575,-0.6862081289291382,179237406
30-Sep-2023 10:27:22.299,0.16991031169891357,29951,179237381,28468,-0.1713966727256775,0.6862013339996338,-0.6862080097198486,179237407
30-Sep-2023 10:27:23.299,0.1699356734752655,29951,179237381,28468,-0.1714189350605011,0.6861968040466309,-0.686200737953186,179237408
30-Sep-2023 10:27:24.299,0.16995930671691895,29951,179237381,28468,-0.1714496612548828,0.6861975193023682,-0.6861865520477295,179237409
30-Sep-2023 10:27:25.299,0.1699851155281067,29951,179237381,28468,-0.17146900296211243,0.6861906051635742,-0.6861822605133057,179237410
30-Sep-2023 10:27:26.299,0.17001193761825562,29951,179237381,28468,-0.171491801738739,0.6861779689788818,-0.6861827373504639,179237411
30-Sep-2023 10:27:27.299,0.17003881931304932,29951,179237413,28481,-0.17151468992233276,0.6861739158630371,-0.6861742734909058,179237412
30-Sep-2023 10:27:28.299,0.17006176710128784,29951,179237413,28481,-0.17154264450073242,0.6861720085144043,-0.6861634254455566,179237413
30-Sep-2023 10:27:29.299,0.17008429765701294,29951,179237413,28481,-0.17157119512557983,0.6861628293991089,-0.6861600875854492,179237414
30-Sep-2023 10:27:30.299,0.1701124608516693,29951,179237413,28481,-0.17159268260002136,0.6861501932144165,-0.6861603260040283,179237415
30-Sep-2023 10:27:31.299,0.17013829946517944,29951,179237413,28481,-0.1716204285621643,0.686147928237915,-0.6861493587493896,179237416
30-Sep-2023 10:27:32.299,0.170160174369812,29951,179237413,28481,-0.1716526746749878,0.6861429214477539,-0.6861406564712524,179237417
30-Sep-2023 10:27:33.299,0.1701858937740326,29983,179237413,28481,-0.17167338728904724,0.6861367225646973,-0.6861355304718018,179237418
30-Sep-2023 10:27:34.299,0.1702161431312561,29983,179237413,28481,-0.17169496417045593,0.6861295700073242,-0.6861294507980347,179237419
30-Sep-2023 10:27:35.299,0.17023903131484985,29983,179237413,28481,-0.17172235250473022,0.6861225366592407,-0.6861240863800049,179237420
30-Sep-2023 10:27:36.299,0.1702578067779541,29983,179237413,28481,-0.17174917459487915,0.6861199140548706,-0.6861153841018677,179237421
30-Sep-2023 10:27:37.299,0.1702871322631836,29983,179237413,28481,-0.1717677116394043,0.6861162185668945,-0.6861071586608887,179237422
30-Sep-2023 10:27:38.299,0.17031154036521912,29983,179237413,28481,-0.17178726196289062,0.6861069202423096,-0.6861053705215454,179237423
30-Sep-2023 10:27:39.299,0.17033100128173828,29983,179237413,28481,-0.1718200445175171,0.6860973834991455,-0.686102032661438,179237424
30-Sep-2023 10:27:40.299,0.17036005854606628,29983,179237413,28481,-0.17184263467788696,0.6860954761505127,-0.6860911846160889,179237425
30-Sep-2023 10:27:41.299,0.17039242386817932,29983,179237413,28481,-0.1718635857105255,0.686089277267456,-0.6860840320587158,179237426
30-Sep-2023 10:27:42.299,0.17041590809822083,29983,179237413,28481,-0.17189687490463257,0.68607497215271,-0.6860836744308472,179237427
30-Sep-2023 10:27:43.299,0.17043688893318176,29983,179237413,28481,-0.17192336916923523,0.6860709190368652,-0.6860760450363159,179237428
30-Sep-2023 10:27:44.299,0.1704656183719635,29983,179237413,28481,-0.17194995284080505,0.6860718727111816,-0.6860611438751221,179237429
30-Sep-2023 10:27:45.299,0.17048993706703186,29983,179237413,28481,-0.17197224497795105,0.6860626935958862,-0.6860589981079102,179237430
30-Sep-2023 10:27:46.299,0.17051351070404053,29983,179237413,28481,-0.1719995141029358,0.6860524415969849,-0.6860564947128296,179237431
30-Sep-2023 10:27:47.299,0.17054080963134766,29983,179237413,28481,-0.17202436923980713,0.6860514879226685,-0.6860445737838745,179237432
30-Sep-2023 10:27:48.299,0.1705647110939026,29983,179237413,28481,-0.17204487323760986,0.6860491037368774,-0.6860357522964478,179237433
30-Sep-2023 10:27:49.299,0.1705901026725769,29983,179237413,28481,-0.17207187414169312,0.6860345602035522,-0.6860371828079224,179237434
30-Sep-2023 10:27:50.299,0.1706165075302124,29983,179237413,28481,-0.17209899425506592,0.6860275268554688,-0.6860309839248657,179237435
30-Sep-2023 10:27:51.299,0.1706419289112091,29983,179237413,28481,-0.1721203327178955,0.6860296726226807,-0.6860171556472778,179237436
30-Sep-2023 10:27:52.299,0.17066526412963867,29983,179237413,28481,-0.1721440553665161,0.6860196590423584,-0.6860153675079346,179237437
30-Sep-2023 10:27:53.299,0.17068973183631897,29983,179237413,28481,-0.17217156291007996,0.6860091686248779,-0.6860129833221436,179237438
30-Sep-2023 10:27:54.299,0.1707158386707306,29983,179237413,28481,-0.17219439148902893,0.6860051155090332,-0.6860048770904541,179237439
30-Sep-2023 10:27:55.299,0.17074084281921387,29983,179237413,28481,-0.17222240567207336,0.6860024929046631,-0.6859943866729736,179237440
30-Sep-2023 10:27:56.299,0.17076519131660461,29983,179237413,28481,-0.17225298285484314,0.6859939098358154,-0.685989260673523,179237441
30-Sep-2023 10:27:57.299,0.17079311609268188,29983,179237413,28481,-0.17227372527122498,0.6859853267669678,-0.6859852075576782,179237442
30-Sep-2023 10:27:58.299,0.17081952095031738,29983,179237413,28481,-0.1723019778728485,0.6859798431396484,-0.6859769821166992,179237443
30-Sep-2023 10:27:59.299,0.17084330320358276,29983,179237445,28481,-0.17232584953308105,0.6859747171401978,-0.6859703063964844,179237444
30-Sep-2023 10:28:00.299,0.1708661913871765,29983,179237445,28481,-0.17234891653060913,0.6859681606292725,-0.6859654188156128,179237445
30-Sep-2023 10:28:01.299,0.17089375853538513,29983,179237445,28481,-0.1723739206790924,0.6859596967697144,-0.6859607696533203,179237446
30-Sep-2023 10:28:02.299,0.1709134578704834,29983,179237445,28481,-0.17239564657211304,0.6859562397003174,-0.6859537363052368,179237447
30-Sep-2023 10:28:03.299,0.17093947529792786,29983,179237445,28481,-0.17242255806922913,0.6859513521194458,-0.6859455108642578,179237448
30-Sep-2023 10:28:04.299,0.17096489667892456,29983,179237445,28481,-0.1724468469619751,0.6859445571899414,-0.6859400272369385,179237449
30-Sep-2023 10:28:05.299,0.17099112272262573,30015,179237445,28481,-0.17247125506401062,0.6859359741210938,-0.6859357357025146,179237450
30-Sep-2023 10:28:06.299,0.1710132658481598,30015,179237445,28481,-0.17249596118927002,0.6859309673309326,-0.6859290599822998,179237451
30-Sep-2023 10:28:07.299,0.17104026675224304,30015,179237445,28481,-0.17252352833747864,0.6859269142150879,-0.6859196424484253,179237452
30-Sep-2023 10:28:08.299,0.17106693983078003,30015,179237445,28481,-0.17254605889320374,0.6859184503555298,-0.6859158277511597,179237453
30-Sep-2023 10:28:09.299,0.17109230160713196,30015,179237445,28481,-0.1725723147392273,0.6859114170074463,-0.685909628868103,179237454
30-Sep-2023 10:28:10.299,0.17111346125602722,30015,179237445,28481,-0.17259788513183594,0.6859055757522583,-0.6859036684036255,179237455
30-Sep-2023 10:28:11.299,0.1711389720439911,30015,179237445,28481,-0.17262467741966248,0.6859033107757568,-0.6858928203582764,179237456
30-Sep-2023 10:28:12.299,0.171167254447937,30015,179237445,28481,-0.17264589667320251,0.6858947277069092,-0.6858892440795898,179237457
30-Sep-2023 10:28:13.299,0.1711905598640442,30015,179237445,28481,-0.17266863584518433,0.6858876943588257,-0.6858847141265869,179237458
30-Sep-2023 10:28:14.299,0.17121431231498718,30015,179237445,28481,-0.17269715666770935,0.6858818531036377,-0.6858770847320557,179237459
30-Sep-2023 10:28:15.299,0.1712397038936615,30015,179237445,28481,-0.17272207140922546,0.6858774423599243,-0.6858690977096558,179237460
30-Sep-2023 10:28:16.299,0.17126652598381042,30015,179237445,28481,-0.17274388670921326,0.6858696937561035,-0.6858646869659424,179237461
30-Sep-2023 10:28:17.299,0.1712927222251892,30015,179237445,28481,-0.17277422547340393,0.6858587265014648,-0.6858614683151245,179237462
30-Sep-2023 10:28:18.299,0.17131394147872925,30015,179237445,28481,-0.17279541492462158,0.6858539581298828,-0.6858556270599365,179237463
30-Sep-2023 10:28:19.299,0.17134025692939758,30015,179237445,28481,-0.1728213131427765,0.6858527660369873,-0.685843825340271,179237464
30-Sep-2023 10:28:20.299,0.17136383056640625,30015,179237445,28481,-0.17284491658210754,0.6858432292938232,-0.6858410835266113,179237465
30-Sep-2023 10:28:21.299,0.17138490080833435,30015,179237445,28481,-0.1728707253932953,0.6858354806900024,-0.6858372688293457,179237466
30-Sep-2023 10:28:22.299,0.17141050100326538,30015,179237445,28481,-0.17289257049560547,0.6858340501785278,-0.6858268976211548,179237467
30-Sep-2023 10:28:23.299,0.17143753170967102,30015,179237445,28481,-0.17291784286499023,0.6858313083648682,-0.6858166456222534,179237468
30-Sep-2023 10:28:24.299,0.17146244645118713,30015,179237445,28481,-0.17294374108314514,0.6858178377151489,-0.6858173608779907,179237469
30-Sep-2023 10:28:25.299,0.1714891791343689,30015,179237445,28481,-0.1729685664176941,0.6858105659484863,-0.6858117580413818,179237470
30-Sep-2023 10:28:26.299,0.17151883244514465,30015,179237445,28481,-0.1729961335659027,0.6858097314834595,-0.685798168182373,179237471
30-Sep-2023 10:28:27.299,0.1715390384197235,30015,179237445,28481,-0.17301985621452332,0.6858021020889282,-0.6857948303222656,179237472
30-Sep-2023 10:28:28.299,0.17156633734703064,30015,179237445,28481,-0.1730523705482483,0.6857900619506836,-0.6857914924621582,179237473
30-Sep-2023 10:28:29.299,0.17159080505371094,30015,179237445,28481,-0.1730724275112152,0.6857870817184448,-0.6857833862304688,179237474
30-Sep-2023 10:28:30.299,0.1716156303882599,30015,179237445,28481,-0.17309805750846863,0.6857814788818359,-0.6857762336730957,179237475
30-Sep-2023 10:28:31.299,0.1716364622116089,30015,179237477,28468,-0.17312386631965637,0.6857738494873047,-0.6857720613479614,179237476
30-Sep-2023 10:28:32.299,0.17166182398796082,30015,179237477,28468,-0.1731458306312561,0.6857668161392212,-0.685767412185669,179237477
30-Sep-2023 10:28:33.299,0.17168739438056946,30015,179237477,28468,-0.17316877841949463,0.6857638359069824,-0.685758113861084,179237478
30-Sep-2023 10:28:34.299,0.17171373963356018,30015,179237477,28468,-0.17319244146347046,0.6857576370239258,-0.6857517957687378,179237479
30-Sep-2023 10:28:35.299,0.17173823714256287,30015,179237477,28468,-0.17322242259979248,0.6857494115829468,-0.6857463121414185,179237480
30-Sep-2023 10:28:36.299,0.17176470160484314,30015,179237477,28468,-0.17324277758598328,0.6857427358627319,-0.6857413053512573,179237481
30-Sep-2023 10:28:37.299,0.1717938482761383,30047,179237477,28468,-0.17327123880386353,0.6857353448867798,-0.6857340335845947,179237482
30-Sep-2023 10:28:38.299,0.17181435227394104,30047,179237477,28468,-0.17329734563827515,0.6857317686080933,-0.6857259273529053,179237483
30-Sep-2023 10:28:39.299,0.17183896899223328,30047,179237477,28468,-0.17332029342651367,0.6857256889343262,-0.6857200860977173,179237484
30-Sep-2023 10:28:40.299,0.17186614871025085,30047,179237477,28468,-0.17334550619125366,0.6857163906097412,-0.6857161521911621,179237485
30-Sep-2023 10:28:41.299,0.1718927025794983,30047,179237477,28468,-0.17337575554847717,0.6857116222381592,-0.6857067346572876,179237486
30-Sep-2023 10:28:42.299,0.17191609740257263,30047,179237477,28468,-0.1734006702899933,0.685706615447998,-0.6856995820999146,179237487
30-Sep-2023 10:28:43.299,0.17193984985351562,30047,179237477,28468,-0.17342188954353333,0.6857000589370728,-0.6856950521469116,179237488
30-Sep-2023 10:28:44.299,0.17196372151374817,30047,179237477,28468,-0.1734430193901062,0.685691237449646,-0.6856920719146729,179237489
30-Sep-2023 10:28:45.299,0.17198807001113892,30047,179237477,28468,-0.17346978187561035,0.6856867074966431,-0.685684084892273,179237490
30-Sep-2023 10:28:46.299,0.1720089316368103,30047,179237477,28468,-0.17349013686180115,0.6856836080551147,-0.6856763362884521,179237491
30-Sep-2023 10:28:47.299,0.172034353017807,30047,179237477,28468,-0.1735174059867859,0.685676097869873,-0.6856707334518433,179237492
30-Sep-2023 10:28:48.299,0.17206338047981262,30047,179237477,28468,-0.17354193329811096,0.6856662034988403,-0.6856671571731567,179237493
30-Sep-2023 10:28:49.299,0.17208978533744812,30047,179237477,28468,-0.1735706925392151,0.6856614351272583,-0.6856579780578613,179237494
30-Sep-2023 10:28:50.299,0.17211505770683289,30047,179237477,28468,-0.17359793186187744,0.6856586933135986,-0.68564772605896,179237495
30-Sep-2023 10:28:51.299,0.17214041948318481,30047,179237477,28468,-0.17362579703330994,0.6856489181518555,-0.6856439113616943,179237496
30-Sep-2023 10:28:52.299,0.17216560244560242,30047,179237477,28468,-0.17365023493766785,0.6856415271759033,-0.6856389045715332,179237497
30-Sep-2023 10:28:53.299,0.17219170928001404,30047,179237477,28468,-0.17367586493492126,0.6856371164321899,-0.685630202293396,179237498
30-Sep-2023 10:28:54.299,0.1722140610218048,30047,179237477,28468,-0.173697829246521,0.6856331825256348,-0.685623049736023,179237499
30-Sep-2023 10:28:55.299,0.17223858833312988,30047,179237477,28468,-0.173721045255661,0.6856240034103394,-0.6856203079223633,179237500
30-Sep-2023 10:28:56.299,0.17226359248161316,30047,179237477,28468,-0.1737421751022339,0.685614824295044,-0.6856178045272827,179237501
30-Sep-2023 10:28:57.299,0.17229020595550537,30047,179237477,28468,-0.173765629529953,0.6856133937835693,-0.6856064796447754,179237502
30-Sep-2023 10:28:58.299,0.17231398820877075,30047,179237477,28468,-0.1737937033176422,0.6856082677841187,-0.6855982542037964,179237503
30-Sep-2023 10:28:59.299,0.1723361313343048,30047,179237477,28468,-0.17381888628005981,0.6856001615524292,-0.6855944395065308,179237504
30-Sep-2023 10:29:00.299,0.1723625361919403,30047,179237477,28468,-0.17384621500968933,0.6855933666229248,-0.6855876445770264,179237505
30-Sep-2023 10:29:01.299,0.17238718271255493,30047,179237477,28468,-0.17387014627456665,0.6855916976928711,-0.685577392578125,179237506
30-Sep-2023 10:29:02.299,0.17241263389587402,30047,179237477,28468,-0.17389747500419617,0.6855826377868652,-0.6855731010437012,179237507
30-Sep-2023 10:29:03.299,0.17243579030036926,30047,179237509,28488,-0.1739208698272705,0.6855728626251221,-0.6855710744857788,179237508
30-Sep-2023 10:29:04.299,0.17246678471565247,30047,179237509,28488,-0.17394322156906128,0.6855671405792236,-0.6855632066726685,179237509
30-Sep-2023 10:29:05.299,0.17249134182929993,30047,179237509,28488,-0.1739683747291565,0.6855636835098267,-0.6855543851852417,179237510
30-Sep-2023 10:29:06.299,0.1725144386291504,30047,179237509,28488,-0.17399665713310242,0.6855546236038208,-0.685550332069397,179237511
30-Sep-2023 10:29:07.299,0.17254087328910828,30047,179237509,28488,-0.17401987314224243,0.685546875,-0.6855455636978149,179237512
30-Sep-2023 10:29:08.299,0.17256373167037964,30047,179237509,28488,-0.1740424633026123,0.6855432987213135,-0.6855376958847046,179237513
30-Sep-2023 10:29:09.299,0.17258957028388977,30079,179237509,28488,-0.1740756630897522,0.6855387687683105,-0.6855272054672241,179237514
30-Sep-2023 10:29:10.299,0.1726137399673462,30079,179237509,28488,-0.17409932613372803,0.6855307817459106,-0.6855227947235107,179237515
30-Sep-2023 10:29:11.299,0.17264115810394287,30079,179237509,28488,-0.17412123084068298,0.6855225563049316,-0.685518741607666,179237516
30-Sep-2023 10:29:12.299,0.17266622185707092,30079,179237509,28488,-0.1741465926170349,0.685519814491272,-0.6855088472366333,179237517
30-Sep-2023 10:29:13.299,0.17268848419189453,30079,179237509,28488,-0.1741727888584137,0.6855138540267944,-0.6855024099349976,179237518
30-Sep-2023 10:29:14.299,0.1727140247821808,30079,179237509,28488,-0.1741957664489746,0.6855056285858154,-0.6854984760284424,179237519
30-Sep-2023 10:29:15.299,0.17274034023284912,30079,179237509,28488,-0.1742228865623474,0.6854963302612305,-0.685494065284729,179237520
30-Sep-2023 10:29:16.299,0.172763854265213,30079,179237509,28488,-0.17424798011779785,0.6854912042617798,-0.6854870319366455,179237521
30-Sep-2023 10:29:17.299,0.17278721928596497,30079,179237509,28488,-0.17427530884742737,0.6854870319366455,-0.6854782104492188,179237522
30-Sep-2023 10:29:18.299,0.17281749844551086,30079,179237509,28488,-0.17430096864700317,0.6854770183563232,-0.6854739189147949,179237523
30-Sep-2023 10:29:19.299,0.17284300923347473,30079,179237509,28488,-0.17432156205177307,0.685470461845398,-0.6854686737060547,179237524
30-Sep-2023 10:29:20.299,0.17286887764930725,30079,179237509,28488,-0.1743467152118683,0.6854679584503174,-0.6854585409164429,179237525
30-Sep-2023 10:29:21.299,0.1728920340538025,30079,179237509,28488,-0.17437103390693665,0.6854654550552368,-0.6854491233825684,179237526
30-Sep-2023 10:29:22.299,0.17291778326034546,30079,179237509,28488,-0.17439699172973633,0.6854559183120728,-0.6854456663131714,179237527
30-Sep-2023 10:29:23.299,0.17294219136238098,30079,179237509,28488,-0.17442145943641663,0.6854473352432251,-0.6854418516159058,179237528
30-Sep-2023 10:29:24.299,0.1729612946510315,30079,179237509,28488,-0.17444241046905518,0.685444712638855,-0.6854342222213745,179237529
30-Sep-2023 10:29:25.299,0.172987163066864,30079,179237509,28488,-0.17447206377983093,0.6854400634765625,-0.6854245662689209,179237530
30-Sep-2023 10:29:26.299,0.1730131208896637,30079,179237509,28488,-0.1744932234287262,0.685429573059082,-0.6854234933853149,179237531
30-Sep-2023 10:29:27.299,0.17304196953773499,30079,179237509,28488,-0.1745212972164154,0.6854205131530762,-0.6854181289672852,179237532
30-Sep-2023 10:29:28.299,0.1730654537677765,30079,179237509,28488,-0.17454633116722107,0.6854177713394165,-0.6854085922241211,179237533
30-Sep-2023 10:29:29.299,0.17309582233428955,30079,179237509,28488,-0.17457857728004456,0.6854101419448853,-0.6854000091552734,179237534
30-Sep-2023 10:29:30.299,0.17311716079711914,30079,179237509,28488,-0.1745983064174652,0.6854008436203003,-0.6853989362716675,179237535
30-Sep-2023 10:29:31.299,0.17314356565475464,30079,179237509,28488,-0.17461952567100525,0.6853957176208496,-0.6853920221328735,179237536
30-Sep-2023 10:29:32.299,0.17316433787345886,30079,179237509,28488,-0.17464491724967957,0.6853954792022705,-0.6853808164596558,179237537
30-Sep-2023 10:29:33.299,0.17318886518478394,30079,179237509,28488,-0.1746731996536255,0.6853854656219482,-0.6853771209716797,179237538
30-Sep-2023 10:29:34.299,0.17321446537971497,30079,179237509,28488,-0.1746917963027954,0.6853783130645752,-0.6853731870651245,179237539
30-Sep-2023 10:29:35.299,0.1732395589351654,30079,179237541,28468,-0.1747158169746399,0.6853731870651245,-0.6853659152984619,179237540
30-Sep-2023 10:29:36.299,0.17326441407203674,30079,179237541,28468,-0.17474311590194702,0.6853699684143066,-0.6853557825088501,179237541
30-Sep-2023 10:29:37.299,0.17329061031341553,30079,179237541,28468,-0.17477312684059143,0.685360312461853,-0.6853512525558472,179237542
30-Sep-2023 10:29:38.299,0.17331603169441223,30079,179237541,28468,-0.1747925877571106,0.6853516101837158,-0.6853485107421875,179237543
30-Sep-2023 10:29:39.299,0.17334136366844177,30079,179237541,28468,-0.17482057213783264,0.6853476762771606,-0.6853388547897339,179237544
30-Sep-2023 10:29:40.299,0.17336022853851318,30079,179237541,28468,-0.17484474182128906,0.6853451728820801,-0.6853305101394653,179237545
30-Sep-2023 10:29:41.299,0.1733875572681427,30111,179237541,28468,-0.17487365007400513,0.6853340864181519,-0.6853272914886475,179237546
30-Sep-2023 10:29:42.299,0.17341789603233337,30111,179237541,28468,-0.1748928725719452,0.6853275299072266,-0.6853213310241699,179237547
30-Sep-2023 10:29:43.299,0.1734432876110077,30111,179237541,28468,-0.174915611743927,0.6853252649307251,-0.6853114366531372,179237548
30-Sep-2023 10:29:44.299,0.17346340417861938,30111,179237541,28468,-0.17494472861289978,0.6853163242340088,-0.6853073835372925,179237549
30-Sep-2023 10:29:45.299,0.17349016666412354,30111,179237541,28468,-0.17497193813323975,0.6853084564208984,-0.6853015422821045,179237550
30-Sep-2023 10:29:46.299,0.17351830005645752,30111,179237541,28468,-0.17499402165412903,0.6853024959564209,-0.6852948665618896,179237551
30-Sep-2023 10:29:47.299,0.1735386848449707,30111,179237541,28468,-0.17502018809318542,0.685297966003418,-0.685287594795227,179237552
30-Sep-2023 10:29:48.299,0.1735621690750122,30111,179237541,28468,-0.1750469207763672,0.6852940320968628,-0.6852788925170898,179237553
30-Sep-2023 10:29:49.299,0.17358914017677307,30111,179237541,28468,-0.1750662922859192,0.6852849721908569,-0.6852761507034302,179237554
30-Sep-2023 10:29:50.299,0.17361602187156677,30111,179237541,28468,-0.17508536577224731,0.6852792501449585,-0.6852703094482422,179237555
30-Sep-2023 10:29:51.299,0.17363926768302917,30111,179237541,28468,-0.1751188337802887,0.6852725744247437,-0.6852624416351318,179237556
30-Sep-2023 10:29:52.299,0.17366287112236023,30111,179237541,28468,-0.1751447319984436,0.6852684020996094,-0.6852538585662842,179237557
30-Sep-2023 10:29:53.299,0.1736905872821808,30111,179237541,28468,-0.17516905069351196,0.6852583885192871,-0.6852507591247559,179237558
30-Sep-2023 10:29:54.299,0.1737169325351715,30111,179237541,28468,-0.17519307136535645,0.6852504014968872,-0.6852461099624634,179237559
30-Sep-2023 10:29:55.299,0.17373725771903992,30111,179237541,28468,-0.17522495985031128,0.6852465867996216,-0.6852365732192993,179237560
30-Sep-2023 10:29:56.299,0.17376425862312317,30111,179237541,28468,-0.17525115609169006,0.6852401494979858,-0.6852293014526367,179237561
30-Sep-2023 10:29:57.299,0.17379063367843628,30111,179237541,28468,-0.17527058720588684,0.6852316856384277,-0.685226321220398,179237562
30-Sep-2023 10:29:58.299,0.17381373047828674,30111,179237541,28468,-0.17529374361038208,0.6852256059646606,-0.6852202415466309,179237563
30-Sep-2023 10:29:59.299,0.1738380491733551,30111,179237541,28468,-0.17531746625900269,0.685222864151001,-0.6852107048034668,179237564
30-Sep-2023 10:30:00.299,0.1738646924495697,30111,179237541,28468,-0.17534366250038147,0.6852149963378906,-0.6852052211761475,179237565
30-Sep-2023 10:30:01.299,0.17389020323753357,30111,179237541,28468,-0.17536163330078125,0.6852080821990967,-0.6852011680603027,179237566
30-Sep-2023 10:30:02.299,0.17391395568847656,30111,179237541,28468,-0.17539015412330627,0.6852015256881714,-0.6851942539215088,179237567
30-Sep-2023 10:30:03.299,0.17393428087234497,30111,179237541,28468,-0.17541790008544922,0.6851984262466431,-0.6851851940155029,179237568
30-Sep-2023 10:30:04.299,0.17396202683448792,30111,179237541,28468,-0.17544609308242798,0.685188889503479,-0.6851805448532104,179237569
30-Sep-2023 10:30:05.299,0.17399132251739502,30111,179237541,28468,-0.1754671037197113,0.6851801872253418,-0.6851766109466553,179237570
30-Sep-2023 10:30:06.299,0.17401975393295288,30111,179237541,28468,-0.17549791932106018,0.6851757764816284,-0.6851656436920166,179237571
30-Sep-2023 10:30:07.299,0.17404064536094666,30111,179237573,28468,-0.17552250623703003,0.6851716041564941,-0.6851582527160645,179237572
30-Sep-2023 10:30:08.299,0.1740661859512329,30111,179237573,28468,-0.1755479872226715,0.6851632595062256,-0.6851537227630615,179237573
30-Sep-2023 10:30:09.299,0.1740913689136505,30111,179237573,28468,-0.17556807398796082,0.6851567029953003,-0.6851488351821899,179237574
30-Sep-2023 10:30:10.299,0.17411521077156067,30111,179237573,28468,-0.17559534311294556,0.6851494312286377,-0.6851427555084229,179237575
30-Sep-2023 10:30:11.299,0.17413568496704102,30111,179237573,28468,-0.17562046647071838,0.6851457357406616,-0.685134768486023,179237576
30-Sep-2023 10:30:12.299,0.17416155338287354,30111,179237573,28468,-0.17564037442207336,0.6851376295089722,-0.6851314306259155,179237577
30-Sep-2023 10:30:13.299,0.17419177293777466,30143,179237573,28468,-0.17566516995429993,0.6851303577423096,-0.6851246356964111,179237578
30-Sep-2023 10:30:14.299,0.17421725392341614,30143,179237573,28468,-0.1756925880908966,0.6851251125335693,-0.6851164102554321,179237579
30-Sep-2023 10:30:15.299,0.17423543334007263,30143,179237573,28468,-0.17571881413459778,0.6851202249526978,-0.6851099729537964,179237580
30-Sep-2023 10:30:16.299,0.17426511645317078,30143,179237573,28468,-0.17574095726013184,0.6851119995117188,-0.6851047277450562,179237581
30-Sep-2023 10:30:17.299,0.17429304122924805,30143,179237573,28468,-0.1757674515247345,0.6851043701171875,-0.6850982904434204,179237582
30-Sep-2023 10:30:18.299,0.1743108034133911,30143,179237573,28468,-0.17579388618469238,0.6851030588150024,-0.6850881576538086,179237583
30-Sep-2023 10:30:19.299,0.17433607578277588,30143,179237573,28468,-0.17582377791404724,0.6850947141647339,-0.6850824356079102,179237584
30-Sep-2023 10:30:20.299,0.17436495423316956,30143,179237573,28468,-0.1758439838886261,0.6850848197937012,-0.6850799322128296,179237585
30-Sep-2023 10:30:21.299,0.1743941605091095,30143,179237573,28468,-0.175868958234787,0.6850801706314087,-0.6850707530975342,179237586
30-Sep-2023 10:30:22.299,0.1744147539138794,30143,179237573,28468,-0.17589521408081055,0.685073733329773,-0.685065507888794,179237587
30-Sep-2023 10:30:23.299,0.17444095015525818,30143,179237573,28468,-0.17592200636863708,0.6850665807723999,-0.6850588321685791,179237588
30-Sep-2023 10:30:24.299,0.1744684875011444,30143,179237573,28468,-0.17594170570373535,0.6850582361221313,-0.6850554943084717,179237589
30-Sep-2023 10:30:25.299,0.1744920015335083,30143,179237573,28468,-0.175965815782547,0.6850531101226807,-0.6850481033325195,179237590
30-Sep-2023 10:30:26.299,0.17451417446136475,30143,179237573,28468,-0.17599603533744812,0.6850491762161255,-0.685038685798645,179237591
30-Sep-2023 10:30:27.299,0.17453917860984802,30143,179237573,28468,-0.17601823806762695,0.6850427389144897,-0.6850330829620361,179237592
30-Sep-2023 10:30:28.299,0.17456984519958496,30143,179237573,28468,-0.17603832483291626,0.6850354671478271,-0.6850273609161377,179237593
30-Sep-2023 10:30:29.299,0.1745922565460205,30143,179237573,28468,-0.17606809735298157,0.6850297451019287,-0.6850197315216064,179237594
30-Sep-2023 10:30:30.299,0.17461693286895752,30143,179237573,28468,-0.17609962821006775,0.6850252151489258,-0.6850099563598633,179237595
30-Sep-2023 10:30:31.299,0.17464229464530945,30143,179237573,28468,-0.1761196255683899,0.6850166320800781,-0.6850069761276245,179237596
30-Sep-2023 10:30:32.299,0.17466530203819275,30143,179237573,28468,-0.17613884806632996,0.6850086450576782,-0.6850039958953857,179237597
30-Sep-2023 10:30:33.299,0.1746864914894104,30143,179237573,28468,-0.17616689205169678,0.6850045919418335,-0.6849955320358276,179237598
30-Sep-2023 10:30:34.299,0.1747106909751892,30143,179237573,28468,-0.1761949062347412,0.6849983930587769,-0.6849884986877441,179237599
30-Sep-2023 10:30:35.299,0.17474013566970825,30143,179237573,28468,-0.17621657252311707,0.6849908828735352,-0.6849828958511353,179237600
30-Sep-2023 10:30:36.299,0.1747659146785736,30143,179237573,28468,-0.17624208331108093,0.6849828958511353,-0.6849777698516846,179237601
30-Sep-2023 10:30:37.299,0.17478817701339722,30143,179237573,28468,-0.17626836895942688,0.6849799156188965,-0.6849682331085205,179237602
30-Sep-2023 10:30:38.299,0.17481493949890137,30143,179237573,28468,-0.17629855871200562,0.6849737167358398,-0.684959888458252,179237603
30-Sep-2023 10:30:39.299,0.1748461127281189,30143,179237605,28468,-0.17632240056991577,0.6849625110626221,-0.6849569082260132,179237604
30-Sep-2023 10:30:40.299,0.17487162351608276,30143,179237605,28468,-0.17634502053260803,0.6849545240402222,-0.6849524974822998,179237605
30-Sep-2023 10:30:41.299,0.17489326000213623,30143,179237605,28468,-0.17637333273887634,0.6849515438079834,-0.6849429607391357,179237606
30-Sep-2023 10:30:42.299,0.17491313815116882,30143,179237605,28468,-0.17639297246932983,0.6849483251571655,-0.6849355697631836,179237607
30-Sep-2023 10:30:43.299,0.17494302988052368,30143,179237605,28468,-0.17641884088516235,0.684938907623291,-0.6849310398101807,179237608
30-Sep-2023 10:30:44.299,0.17496782541275024,30143,179237605,28468,-0.176442950963974,0.6849321126937866,-0.6849249601364136,179237609
30-Sep-2023 10:30:45.299,0.17498764395713806,30175,179237605,28468,-0.176469087600708,0.6849305629730225,-0.6849148273468018,179237610
30-Sep-2023 10:30:46.299,0.17501601576805115,30175,179237605,28468,-0.1764957308769226,0.6849223375320435,-0.6849089860916138,179237611
30-Sep-2023 10:30:47.299,0.1750422716140747,30175,179237605,28468,-0.17651799321174622,0.6849130392074585,-0.6849058866500854,179237612
30-Sep-2023 10:30:48.299,0.1750662624835968,30175,179237605,28468,-0.17654386162757874,0.6849076747894287,-0.6848983764648438,179237613
30-Sep-2023 10:30:49.299,0.175090491771698,30175,179237605,28468,-0.17657309770584106,0.6849026679992676,-0.6848896741867065,179237614
30-Sep-2023 10:30:50.299,0.17511814832687378,30175,179237605,28468,-0.17659658193588257,0.6848955154418945,-0.6848835945129395,179237615
30-Sep-2023 10:30:51.299,0.17514455318450928,30175,179237605,28468,-0.176620751619339,0.6848869323730469,-0.6848793029785156,179237616
30-Sep-2023 10:30:52.299,0.17516756057739258,30175,179237605,28468,-0.1766417920589447,0.6848831176757812,-0.6848717927932739,179237617
30-Sep-2023 10:30:53.299,0.17518901824951172,30175,179237605,28468,-0.17666876316070557,0.684877872467041,-0.6848647594451904,179237618
30-Sep-2023 10:30:54.299,0.17521259188652039,30175,179237605,28468,-0.17668703198432922,0.6848709583282471,-0.6848608255386353,179237619
30-Sep-2023 10:30:55.299,0.1752413809299469,30175,179237605,28468,-0.17671170830726624,0.6848621368408203,-0.6848558187484741,179237620
30-Sep-2023 10:30:56.299,0.17526212334632874,30175,179237605,28468,-0.17674320936203003,0.6848587989807129,-0.6848458051681519,179237621
30-Sep-2023 10:30:57.299,0.17528733611106873,30175,179237605,28468,-0.17677158117294312,0.6848524808883667,-0.6848381757736206,179237622
30-Sep-2023 10:30:58.299,0.1753178834915161,30175,179237605,28468,-0.17679408192634583,0.6848431825637817,-0.6848338842391968,179237623
30-Sep-2023 10:30:59.299,0.17534399032592773,30175,179237605,28468,-0.1768193244934082,0.6848368644714355,-0.6848270893096924,179237624
30-Sep-2023 10:31:00.299,0.17536455392837524,30175,179237605,28468,-0.17684721946716309,0.6848307847976685,-0.6848207712173462,179237625
30-Sep-2023 10:31:01.299,0.17538931965827942,30175,179237605,28468,-0.17687192559242249,0.6848242282867432,-0.6848145723342896,179237626
30-Sep-2023 10:31:02.299,0.17541611194610596,30175,179237605,28468,-0.17689335346221924,0.6848160028457642,-0.6848104000091553,179237627
30-Sep-2023 10:31:03.299,0.17543822526931763,30175,179237605,28468,-0.1769143044948578,0.6848129034042358,-0.6848024129867554,179237628
30-Sep-2023 10:31:04.299,0.1754634976387024,30175,179237605,28468,-0.1769428253173828,0.6848068237304688,-0.6847947835922241,179237629
30-Sep-2023 10:31:05.299,0.17549064755439758,30175,179237605,28468,-0.1769677698612213,0.6848007440567017,-0.684787392616272,179237630
30-Sep-2023 10:31:06.299,0.17551574110984802,30175,179237605,28468,-0.1769849956035614,0.6847950220108032,-0.6847823858261108,179237631
30-Sep-2023 10:31:07.299,0.17553964257240295,30175,179237605,28468,-0.17701482772827148,0.684787392616272,-0.6847759485244751,179237632
30-Sep-2023 10:31:08.299,0.17556366324424744,30175,179237605,28468,-0.17704477906227112,0.684782862663269,-0.6847667694091797,179237633
30-Sep-2023 10:31:09.299,0.17558974027633667,30175,179237605,28468,-0.17706936597824097,0.6847763061523438,-0.6847599744796753,179237634
30-Sep-2023 10:31:10.299,0.1756187081336975,30175,179237605,28468,-0.1770952343940735,0.6847671270370483,-0.6847552061080933,179237635
30-Sep-2023 10:31:11.299,0.1756395399570465,30175,179237637,28488,-0.17711707949638367,0.6847615242004395,-0.6847497224807739,179237636
30-Sep-2023 10:31:12.299,0.1756640374660492,30175,179237637,28488,-0.17714393138885498,0.6847543716430664,-0.6847435235977173,179237637
30-Sep-2023 10:31:13.299,0.1756916046142578,30175,179237637,28488,-0.17716875672340393,0.6847490072250366,-0.6847356557846069,179237638
30-Sep-2023 10:31:14.299,0.17571604251861572,30175,179237637,28488,-0.17719072103500366,0.6847420930862427,-0.6847306489944458,179237639
30-Sep-2023 10:31:15.299,0.17574045062065125,30175,179237637,28488,-0.1772143542766571,0.6847351789474487,-0.6847249269485474,179237640
30-Sep-2023 10:31:16.299,0.1757643222808838,30175,179237637,28488,-0.17724299430847168,0.6847312450408936,-0.6847152709960938,179237641
30-Sep-2023 10:31:17.299,0.175790935754776,30207,179237637,28488,-0.17726805806159973,0.6847242116928101,-0.6847091913223267,179237642
30-Sep-2023 10:31:18.299,0.17581745982170105,30207,179237637,28488,-0.1772930920124054,0.6847132444381714,-0.6847068071365356,179237643
30-Sep-2023 10:31:19.299,0.17583775520324707,30207,179237637,28488,-0.17731446027755737,0.6847103834152222,-0.6846988201141357,179237644
30-Sep-2023 10:31:20.300,0.17586025595664978,30207,179237637,28488,-0.17733585834503174,0.6847070455551147,-0.6846905946731567,179237645
30-Sep-2023 10:31:21.300,0.1758890151977539,30207,179237637,28488,-0.17736324667930603,0.6846973896026611,-0.6846858263015747,179237646
30-Sep-2023 10:31:22.300,0.17591333389282227,30207,179237637,28488,-0.17738783359527588,0.6846902370452881,-0.6846808195114136,179237647
30-Sep-2023 10:31:23.300,0.1759394109249115,30207,179237637,28488,-0.17741426825523376,0.6846871376037598,-0.684670090675354,179237648
30-Sep-2023 10:31:24.300,0.1759650707244873,30207,179237637,28488,-0.17744171619415283,0.6846798658370972,-0.6846637725830078,179237649
30-Sep-2023 10:31:25.300,0.1759917438030243,30207,179237637,28488,-0.1774674952030182,0.6846674680709839,-0.6846626996994019,179237650
30-Sep-2023 10:31:26.300,0.17601576447486877,30207,179237637,28488,-0.17749136686325073,0.6846631765365601,-0.684654712677002,179237651
30-Sep-2023 10:31:27.300,0.17603912949562073,30207,179237637,28488,-0.17751556634902954,0.6846596002578735,-0.6846456527709961,179237652
30-Sep-2023 10:31:28.300,0.17606127262115479,30207,179237637,28488,-0.17754203081130981,0.6846495866775513,-0.6846431493759155,179237653
30-Sep-2023 10:31:29.300,0.17609184980392456,30207,179237637,28488,-0.1775662899017334,0.6846424341201782,-0.6846363544464111,179237654
30-Sep-2023 10:31:30.300,0.17611530423164368,30207,179237637,28488,-0.17758601903915405,0.6846396923065186,-0.6846277713775635,179237655
30-Sep-2023 10:31:31.300,0.17613738775253296,30207,179237637,28488,-0.17761465907096863,0.6846342086791992,-0.6846202611923218,179237656
30-Sep-2023 10:31:32.300,0.17616042494773865,30207,179237637,28488,-0.17763981223106384,0.6846240758895874,-0.6846178770065308,179237657
30-Sep-2023 10:31:33.300,0.17618772387504578,30207,179237637,28488,-0.17766118049621582,0.68462073802948,-0.6846086978912354,179237658
30-Sep-2023 10:31:34.300,0.1762118637561798,30207,179237637,28488,-0.17768988013267517,0.6846146583557129,-0.6846011877059937,179237659
30-Sep-2023 10:31:35.300,0.17623370885849,30207,179237637,28488,-0.17771503329277039,0.6846052408218384,-0.6845983266830444,179237660
30-Sep-2023 10:31:36.300,0.17626145482063293,30207,179237637,28488,-0.17773687839508057,0.6846002340316772,-0.6845905780792236,179237661
30-Sep-2023 10:31:37.300,0.17629143595695496,30207,179237637,28488,-0.17775925993919373,0.6845934391021729,-0.6845839023590088,179237662
30-Sep-2023 10:31:38.300,0.17631128430366516,30207,179237637,28488,-0.1777878701686859,0.6845852136611938,-0.684579610824585,179237663
30-Sep-2023 10:31:39.300,0.1763375699520111,30207,179237637,28488,-0.17781853675842285,0.6845786571502686,-0.684571385383606,179237664
30-Sep-2023 10:31:40.300,0.17636755108833313,30207,179237637,28488,-0.17783969640731812,0.6845749616622925,-0.6845617294311523,179237665
30-Sep-2023 10:31:41.300,0.1763893961906433,30207,179237637,28488,-0.17786139249801636,0.6845662593841553,-0.6845594644546509,179237666
30-Sep-2023 10:31:42.300,0.17641058564186096,30207,179237637,28488,-0.1778920292854309,0.6845555305480957,-0.6845567226409912,179237667
30-Sep-2023 10:31:43.300,0.17643952369689941,30207,179237669,28468,-0.17791274189949036,0.6845564842224121,-0.6845430135726929,179237668
30-Sep-2023 10:31:44.300,0.17646872997283936,30207,179237669,28468,-0.17793476581573486,0.6845507621765137,-0.6845355033874512,179237669
30-Sep-2023 10:31:45.300,0.17648887634277344,30207,179237669,28468,-0.17796289920806885,0.6845357418060303,-0.6845375299453735,179237670
30-Sep-2023 10:31:46.300,0.17651492357254028,30207,179237669,28468,-0.17798829078674316,0.6845309734344482,-0.6845290660858154,179237671
30-Sep-2023 10:31:47.300,0.17653989791870117,30207,179237669,28468,-0.17800787091255188,0.684533953666687,-0.6845146417617798,179237672
30-Sep-2023 10:31:48.300,0.17655938863754272,30207,179237669,28468,-0.17803463339805603,0.684522271156311,-0.6845144033432007,179237673
30-Sep-2023 10:31:49.300,0.17658302187919617,30239,179237669,28468,-0.17806676030158997,0.6845080852508545,-0.684514045715332,179237674
30-Sep-2023 10:31:50.300,0.17661458253860474,30239,179237669,28468,-0.17808863520622253,0.6845120191574097,-0.684496283531189,179237675
30-Sep-2023 10:31:51.300,0.17663919925689697,30239,179237669,28468,-0.1781110167503357,0.6845088005065918,-0.6844873428344727,179237676
30-Sep-2023 10:31:52.300,0.17666274309158325,30239,179237669,28468,-0.17814752459526062,0.6844885349273682,-0.6844921112060547,179237677
30-Sep-2023 10:31:53.300,0.17669525742530823,30239,179237669,28468,-0.17816975712776184,0.684485673904419,-0.6844809055328369,179237678
30-Sep-2023 10:31:54.300,0.17672398686408997,30239,179237669,28468,-0.17818975448608398,0.6844882965087891,-0.6844655275344849,179237679
30-Sep-2023 10:31:55.300,0.17673927545547485,30239,179237669,28468,-0.1782175898551941,0.6844762563705444,-0.6844662427902222,179237680
30-Sep-2023 10:31:56.300,0.17676252126693726,30239,179237669,28468,-0.17824402451515198,0.6844638586044312,-0.6844660043716431,179237681
30-Sep-2023 10:31:57.300,0.17679104208946228,30239,179237669,28468,-0.1782565712928772,0.684465765953064,-0.6844533681869507,179237682
30-Sep-2023 10:31:58.300,0.17681404948234558,30239,179237669,28468,-0.17828187346458435,0.684462308883667,-0.6844444274902344,179237683
30-Sep-2023 10:31:59.300,0.17683455348014832,30239,179237669,28468,-0.17831888794898987,0.6844469308853149,-0.6844445466995239,179237684
30-Sep-2023 10:32:00.300,0.17686516046524048,30239,179237669,28468,-0.17833805084228516,0.6844432353973389,-0.6844354867935181,179237685
30-Sep-2023 10:32:01.300,0.17689591646194458,30239,179237669,28468,-0.17835864424705505,0.6844415664672852,-0.6844238042831421,179237686
30-Sep-2023 10:32:02.300,0.17691737413406372,30239,179237669,28468,-0.17839467525482178,0.6844314336776733,-0.6844191551208496,179237687
30-Sep-2023 10:32:03.300,0.17693951725959778,30239,179237669,28468,-0.17842254042625427,0.6844222545623779,-0.684415340423584,179237688
30-Sep-2023 10:32:04.300,0.17696624994277954,30239,179237669,28468,-0.17843860387802124,0.6844216585159302,-0.684404730796814,179237689
30-Sep-2023 10:32:05.300,0.1769893765449524,30239,179237669,28468,-0.178463876247406,0.6844128370285034,-0.6844009160995483,179237690
30-Sep-2023 10:32:06.300,0.17700830101966858,30239,179237669,28468,-0.1784926950931549,0.6844058036804199,-0.6843955516815186,179237691
30-Sep-2023 10:32:07.300,0.17703893780708313,30239,179237669,28468,-0.17851486802101135,0.6844005584716797,-0.68438720703125,179237692
30-Sep-2023 10:32:08.300,0.17706802487373352,30239,179237669,28468,-0.1785363256931305,0.6843931674957275,-0.6843816041946411,179237693
30-Sep-2023 10:32:09.300,0.17709141969680786,30239,179237669,28468,-0.17856347560882568,0.684386134147644,-0.684375524520874,179237694
30-Sep-2023 10:32:10.300,0.17711719870567322,30239,179237669,28468,-0.17859116196632385,0.6843804121017456,-0.6843670606613159,179237695
30-Sep-2023 10:32:11.300,0.17714199423789978,30239,179237669,28468,-0.17861562967300415,0.6843768358230591,-0.6843580007553101,179237696
30-Sep-2023 10:32:12.300,0.17716649174690247,30239,179237669,28468,-0.17864075303077698,0.6843650341033936,-0.6843568086624146,179237697
30-Sep-2023 10:32:13.300,0.1771857738494873,30239,179237669,28468,-0.17866718769073486,0.6843603849411011,-0.684349775314331,179237698
30-Sep-2023 10:32:14.300,0.17721134424209595,30239,179237669,28468,-0.17869043350219727,0.6843550205230713,-0.6843422651290894,179237699
30-Sep-2023 10:32:15.300,0.17724159359931946,30239,179237701,28488,-0.17871591448783875,0.6843466758728027,-0.6843360662460327,179237700
30-Sep-2023 10:32:16.300,0.17726531624794006,30239,179237701,28488,-0.17873850464820862,0.684339165687561,-0.6843315362930298,179237701
30-Sep-2023 10:32:17.300,0.17728906869888306,30239,179237701,28488,-0.17876601219177246,0.6843346357345581,-0.684322714805603,179237702
30-Sep-2023 10:32:18.300,0.17731565237045288,30239,179237701,28488,-0.17879322171211243,0.6843301057815552,-0.684313178062439,179237703
30-Sep-2023 10:32:19.300,0.1773369312286377,30239,179237701,28488,-0.17881062626838684,0.684322714805603,-0.6843105554580688,179237704
30-Sep-2023 10:32:20.300,0.17736229300498962,30239,179237701,28488,-0.17884016036987305,0.6843140125274658,-0.6843050718307495,179237705
30-Sep-2023 10:32:21.300,0.17738807201385498,30271,179237701,28488,-0.17886635661125183,0.6843113899230957,-0.6842937469482422,179237706
30-Sep-2023 10:32:22.300,0.177413672208786,30271,179237701,28488,-0.17889195680618286,0.6843072175979614,-0.6842846870422363,179237707
30-Sep-2023 10:32:23.300,0.1774396300315857,30271,179237701,28488,-0.17891457676887512,0.6842958927154541,-0.6842836141586304,179237708
30-Sep-2023 10:32:24.300,0.17746534943580627,30271,179237701,28488,-0.178940087556839,0.684288501739502,-0.6842775344848633,179237709
30-Sep-2023 10:32:25.300,0.17749124765396118,30271,179237701,28488,-0.17896398901939392,0.6842857599258423,-0.6842671632766724,179237710
30-Sep-2023 10:32:26.300,0.17751115560531616,30271,179237701,28488,-0.1789872944355011,0.6842788457870483,-0.6842629909515381,179237711
30-Sep-2023 10:32:27.300,0.1775362193584442,30271,179237701,28488,-0.17901352047920227,0.6842670440673828,-0.6842614412307739,179237712
30-Sep-2023 10:32:28.300,0.17756178975105286,30271,179237701,28488,-0.17903679609298706,0.6842654943466187,-0.6842505931854248,179237713
30-Sep-2023 10:32:29.300,0.17758753895759583,30271,179237701,28488,-0.17906463146209717,0.6842628717422485,-0.6842391490936279,179237714
30-Sep-2023 10:32:30.300,0.17760998010635376,30271,179237701,28488,-0.17909371852874756,0.6842503547668457,-0.6842383146286011,179237715
30-Sep-2023 10:32:31.300,0.1776391863822937,30271,179237701,28488,-0.17911583185195923,0.6842403411865234,-0.684234619140625,179237716
30-Sep-2023 10:32:32.300,0.1776682436466217,30271,179237701,28488,-0.17913731932640076,0.6842412948608398,-0.6842206716537476,179237717
30-Sep-2023 10:32:33.300,0.17768844962120056,30271,179237701,28488,-0.1791672706604004,0.684234619140625,-0.6842142343521118,179237718
30-Sep-2023 10:32:34.300,0.17771077156066895,30271,179237701,28488,-0.17919525504112244,0.6842225790023804,-0.6842132806777954,179237719
30-Sep-2023 10:32:35.300,0.1777389645576477,30271,179237701,28488,-0.1792111098766327,0.6842187643051147,-0.6842055320739746,179237720
30-Sep-2023 10:32:36.300,0.1777622401714325,30271,179237701,28488,-0.17923709750175476,0.6842160224914551,-0.6841953992843628,179237721
30-Sep-2023 10:32:37.300,0.17778047919273376,30271,179237701,28488,-0.17926380038261414,0.684208869934082,-0.6841909885406494,179237722
30-Sep-2023 10:32:38.300,0.177808940410614,30271,179237701,28488,-0.1792871057987213,0.6841988563537598,-0.6841875314712524,179237723
30-Sep-2023 10:32:39.300,0.17784163355827332,30271,179237701,28488,-0.17930907011032104,0.6841952800750732,-0.6841768026351929,179237724
30-Sep-2023 10:32:40.300,0.17786002159118652,30271,179237701,28488,-0.17933833599090576,0.6841882467269897,-0.684171199798584,179237725
30-Sep-2023 10:32:41.300,0.17788195610046387,30271,179237701,28488,-0.17936688661575317,0.6841801404953003,-0.6841661930084229,179237726
30-Sep-2023 10:32:42.300,0.17791354656219482,30271,179237701,28488,-0.1793859899044037,0.6841748952865601,-0.6841583251953125,179237727
30-Sep-2023 10:32:43.300,0.17793703079223633,30271,179237701,28488,-0.17941221594810486,0.6841678619384766,-0.6841524839401245,179237728
30-Sep-2023 10:32:44.300,0.17795780301094055,30271,179237701,28488,-0.17944344878196716,0.6841596364974976,-0.6841470003128052,179237729
30-Sep-2023 10:32:45.300,0.17798253893852234,30271,179237701,28488,-0.17946556210517883,0.6841545104980469,-0.684139609336853,179237730
30-Sep-2023 10:32:46.300,0.17801859974861145,30271,179237701,28488,-0.1794857382774353,0.6841500997543335,-0.6841297149658203,179237731
30-Sep-2023 10:32:47.300,0.17803868651390076,30271,179237733,28481,-0.17951223254203796,0.6841397285461426,-0.6841274499893188,179237732
30-Sep-2023 10:32:48.300,0.1780586838722229,30271,179237733,28481,-0.17954102158546448,0.684136152267456,-0.684118390083313,179237733
30-Sep-2023 10:32:49.300,0.178085595369339,30271,179237733,28481,-0.1795579493045807,0.6841357946395874,-0.6841074228286743,179237734
30-Sep-2023 10:32:50.300,0.17811235785484314,30271,179237733,28481,-0.17958581447601318,0.6841248273849487,-0.6841039657592773,179237735
30-Sep-2023 10:32:51.300,0.17813238501548767,30271,179237733,28481,-0.17961549758911133,0.6841139793395996,-0.6841018199920654,179237736
30-Sep-2023 10:32:52.300,0.1781562864780426,30271,179237733,28481,-0.17963767051696777,0.6841126680374146,-0.6840912103652954,179237737
30-Sep-2023 10:32:53.300,0.1781838834285736,30303,179237733,28481,-0.1796611249446869,0.6841069459915161,-0.6840835809707642,179237738
30-Sep-2023 10:32:54.300,0.17821231484413147,30303,179237733,28481,-0.1796879768371582,0.6840919256210327,-0.6840841770172119,179237739
30-Sep-2023 10:32:55.300,0.17823466658592224,30303,179237733,28481,-0.1797107458114624,0.6840866804122925,-0.6840776205062866,179237740
30-Sep-2023 10:32:56.300,0.17825919389724731,30303,179237733,28481,-0.17973628640174866,0.6840858459472656,-0.6840653419494629,179237741
30-Sep-2023 10:32:57.300,0.1782839298248291,30303,179237733,28481,-0.17975637316703796,0.6840801239013672,-0.6840595006942749,179237742
30-Sep-2023 10:32:58.300,0.17830723524093628,30303,179237733,28481,-0.17978167533874512,0.6840686798095703,-0.6840580701828003,179237743
30-Sep-2023 10:32:59.300,0.1783326268196106,30303,179237733,28481,-0.17981043457984924,0.6840673685073853,-0.6840453147888184,179237744
30-Sep-2023 10:33:00.300,0.17835873365402222,30303,179237733,28481,-0.17983585596084595,0.684064507484436,-0.6840343475341797,179237745
30-Sep-2023 10:33:01.300,0.17838606238365173,30303,179237733,28481,-0.179862380027771,0.6840529441833496,-0.6840319633483887,179237746
30-Sep-2023 10:33:02.300,0.17841005325317383,30303,179237733,28481,-0.17988362908363342,0.6840440034866333,-0.6840289831161499,179237747
30-Sep-2023 10:33:03.300,0.1784372329711914,30303,179237733,28481,-0.17991197109222412,0.6840404272079468,-0.6840180158615112,179237748
30-Sep-2023 10:33:04.300,0.17845973372459412,30303,179237733,28481,-0.1799372434616089,0.6840344667434692,-0.6840115785598755,179237749
30-Sep-2023 10:33:05.300,0.17848163843154907,30303,179237733,28481,-0.17995810508728027,0.684023380279541,-0.6840114593505859,179237750
30-Sep-2023 10:33:06.300,0.17850902676582336,30303,179237733,28481,-0.1799817979335785,0.6840177774429321,-0.6840037107467651,179237751
30-Sep-2023 10:33:07.300,0.1785295009613037,30303,179237733,28481,-0.1800050437450409,0.6840139627456665,-0.6839960813522339,179237752
30-Sep-2023 10:33:08.300,0.1785551905632019,30303,179237733,28481,-0.18003198504447937,0.6840063333511353,-0.6839900016784668,179237753
30-Sep-2023 10:33:09.300,0.1785818338394165,30303,179237733,28481,-0.18005868792533875,0.6839979887008667,-0.6839845180511475,179237754
30-Sep-2023 10:33:10.300,0.17860829830169678,30303,179237733,28481,-0.18008121848106384,0.6839929819107056,-0.6839762926101685,179237755
30-Sep-2023 10:33:11.300,0.17863187193870544,30303,179237733,28481,-0.18011054396629333,0.6839883327484131,-0.683967113494873,179237756
30-Sep-2023 10:33:12.300,0.1786549687385559,30303,179237733,28481,-0.180135577917099,0.6839817762374878,-0.6839611530303955,179237757
30-Sep-2023 10:33:13.300,0.17868110537528992,30303,179237733,28481,-0.18015480041503906,0.6839748620986938,-0.6839560270309448,179237758
30-Sep-2023 10:33:14.300,0.1787099838256836,30303,179237733,28481,-0.18018528819084167,0.6839690208435059,-0.6839463710784912,179237759
30-Sep-2023 10:33:15.300,0.17873060703277588,30303,179237733,28481,-0.18021342158317566,0.6839624643325806,-0.6839402914047241,179237760
30-Sep-2023 10:33:16.300,0.17875546216964722,30303,179237733,28481,-0.180233895778656,0.6839543581008911,-0.683936595916748,179237761
30-Sep-2023 10:33:17.300,0.1787862479686737,30303,179237733,28481,-0.18025392293930054,0.6839486360549927,-0.6839289665222168,179237762
30-Sep-2023 10:33:18.300,0.1788109540939331,30303,179237733,28481,-0.1802828311920166,0.6839404106140137,-0.6839231252670288,179237763
30-Sep-2023 10:33:19.300,0.17883196473121643,30303,179237765,28475,-0.18031078577041626,0.683932900428772,-0.6839174032211304,179237764
30-Sep-2023 10:33:20.300,0.17886024713516235,30303,179237765,28475,-0.18033671379089355,0.6839261054992676,-0.6839102506637573,179237765
30-Sep-2023 10:33:21.300,0.17888882756233215,30303,179237765,28475,-0.1803552210330963,0.683921217918396,-0.6839028596878052,179237766
30-Sep-2023 10:33:22.300,0.17890691757202148,30303,179237765,28475,-0.18038439750671387,0.6839152574539185,-0.6838963031768799,179237767
30-Sep-2023 10:33:23.300,0.17893025279045105,30303,179237765,28475,-0.18040987849235535,0.6839085817337036,-0.6838902235031128,179237768
30-Sep-2023 10:33:24.300,0.17895886301994324,30303,179237765,28475,-0.18043094873428345,0.6839038133621216,-0.6838817596435547,179237769
30-Sep-2023 10:33:25.300,0.17898330092430115,30335,179237765,28475,-0.18045246601104736,0.6838973760604858,-0.6838760375976562,179237770
30-Sep-2023 10:33:26.300,0.17900407314300537,30335,179237765,28475,-0.18048471212387085,0.6838879585266113,-0.6838715076446533,179237771
30-Sep-2023 10:33:27.300,0.17902836203575134,30335,179237765,28475,-0.18050596117973328,0.6838856935501099,-0.6838619709014893,179237772
30-Sep-2023 10:33:28.300,0.17905962467193604,30335,179237765,28475,-0.1805322766304016,0.6838771104812622,-0.6838552951812744,179237773
30-Sep-2023 10:33:29.300,0.1790827512741089,30335,179237765,28475,-0.18055734038352966,0.6838669776916504,-0.6838529109954834,179237774
30-Sep-2023 10:33:30.300,0.17910712957382202,30335,179237765,28475,-0.18058839440345764,0.6838611364364624,-0.6838440895080566,179237775
30-Sep-2023 10:33:31.300,0.17913854122161865,30335,179237765,28475,-0.18061193823814392,0.6838568449020386,-0.6838339567184448,179237776
30-Sep-2023 10:33:32.300,0.17916139960289001,30335,179237765,28475,-0.18063491582870483,0.6838496923446655,-0.6838291883468628,179237777
30-Sep-2023 10:33:33.300,0.1791832447052002,30335,179237765,28475,-0.18066075444221497,0.6838423013687134,-0.6838237047195435,179237778
30-Sep-2023 10:33:34.300,0.17920687794685364,30335,179237765,28475,-0.18068420886993408,0.6838406324386597,-0.683813214302063,179237779
30-Sep-2023 10:33:35.300,0.17923110723495483,30335,179237765,28475,-0.18070346117019653,0.6838333606719971,-0.6838089227676392,179237780
30-Sep-2023 10:33:36.300,0.17926087975502014,30335,179237765,28475,-0.1807292401790619,0.6838219165802002,-0.6838058233261108,179237781
30-Sep-2023 10:33:37.300,0.1792842149734497,30335,179237765,28475,-0.18075507879257202,0.6838158369064331,-0.6837989091873169,179237782
30-Sep-2023 10:33:38.300,0.1793106198310852,30335,179237765,28475,-0.18078410625457764,0.6838120222091675,-0.6837882995605469,179237783
30-Sep-2023 10:33:39.300,0.17933610081672668,30335,179237765,28475,-0.18080928921699524,0.6838021278381348,-0.6837848424911499,179237784
30-Sep-2023 10:33:40.300,0.17935875058174133,30335,179237765,28475,-0.18083125352859497,0.6837939023971558,-0.6837812662124634,179237785
30-Sep-2023 10:33:41.300,0.1793840229511261,30335,179237765,28475,-0.18085730075836182,0.6837896108627319,-0.6837717294692993,179237786
30-Sep-2023 10:33:42.300,0.17940843105316162,30335,179237765,28475,-0.1808873414993286,0.6837852001190186,-0.6837621927261353,179237787
30-Sep-2023 10:33:43.300,0.17943298816680908,30335,179237765,28475,-0.1809093952178955,0.6837749481201172,-0.6837596893310547,179237788
30-Sep-2023 10:33:44.300,0.17945870757102966,30335,179237765,28475,-0.1809299886226654,0.6837705373764038,-0.6837520599365234,179237789
30-Sep-2023 10:33:45.300,0.17948269844055176,30335,179237765,28475,-0.1809573769569397,0.6837650537490845,-0.6837440729141235,179237790
30-Sep-2023 10:33:46.300,0.1795058250427246,30335,179237765,28475,-0.18098384141921997,0.6837587356567383,-0.6837375164031982,179237791
30-Sep-2023 10:33:47.300,0.17953342199325562,30335,179237765,28475,-0.18100690841674805,0.683751106262207,-0.6837315559387207,179237792
30-Sep-2023 10:33:48.300,0.17955920100212097,30335,179237765,28475,-0.18102875351905823,0.6837464570999146,-0.6837235689163208,179237793
30-Sep-2023 10:33:49.300,0.179582417011261,30335,179237765,28475,-0.1810557246208191,0.6837395429611206,-0.6837174892425537,179237794
30-Sep-2023 10:33:50.300,0.1796082854270935,30335,179237765,28475,-0.18108057975769043,0.6837331056594849,-0.6837104558944702,179237795
30-Sep-2023 10:33:51.300,0.1796356737613678,30335,179237797,28468,-0.181104838848114,0.6837260723114014,-0.6837038993835449,179237796
30-Sep-2023 10:33:52.300,0.17966073751449585,30335,179237797,28468,-0.18113094568252563,0.683719277381897,-0.6836971044540405,179237797
30-Sep-2023 10:33:53.300,0.17968305945396423,30335,179237797,28468,-0.18115708231925964,0.6837115287780762,-0.6836920976638794,179237798
30-Sep-2023 10:33:54.300,0.17970958352088928,30335,179237797,28468,-0.18118533492088318,0.68370521068573,-0.6836843490600586,179237799
30-Sep-2023 10:33:55.300,0.17973613739013672,30335,179237797,28468,-0.18120718002319336,0.6836984157562256,-0.683678150177002,179237800
30-Sep-2023 10:33:56.300,0.1797604262828827,30335,179237797,28468,-0.18123620748519897,0.683692455291748,-0.683670163154602,179237801
30-Sep-2023 10:33:57.300,0.17978325486183167,30367,179237797,28468,-0.1812627613544464,0.6836856603622437,-0.6836636066436768,179237802
30-Sep-2023 10:33:58.300,0.17981019616127014,30367,179237797,28468,-0.18128705024719238,0.6836799383163452,-0.6836557388305664,179237803
30-Sep-2023 10:33:59.300,0.17983385920524597,30367,179237797,28468,-0.18130430579185486,0.6836756467819214,-0.6836493015289307,179237804
30-Sep-2023 10:34:00.300,0.17985621094703674,30367,179237797,28468,-0.18132999539375305,0.6836695671081543,-0.6836427450180054,179237805
30-Sep-2023 10:34:01.300,0.1798805296421051,30367,179237797,28468,-0.18136021494865417,0.683664083480835,-0.68363356590271,179237806
30-Sep-2023 10:34:02.300,0.17990830540657043,30367,179237797,28468,-0.18138054013252258,0.6836563348770142,-0.683629035949707,179237807
30-Sep-2023 10:34:03.300,0.17993661761283875,30367,179237797,28468,-0.18140581250190735,0.6836490631103516,-0.6836220026016235,179237808
30-Sep-2023 10:34:04.300,0.1799592673778534,30367,179237797,28468,-0.18143412470817566,0.6836401224136353,-0.6836175918579102,179237809
30-Sep-2023 10:34:05.300,0.17998501658439636,30367,179237797,28468,-0.18145939707756042,0.683634877204895,-0.6836092472076416,179237810
30-Sep-2023 10:34:06.300,0.18001213669776917,30367,179237797,28468,-0.18148431181907654,0.6836274862289429,-0.683603048324585,179237811
30-Sep-2023 10:34:07.300,0.18003565073013306,30367,179237797,28468,-0.1815096139907837,0.6836191415786743,-0.683598518371582,179237812
30-Sep-2023 10:34:08.300,0.18005922436714172,30367,179237797,28468,-0.18153518438339233,0.6836138963699341,-0.6835905313491821,179237813
30-Sep-2023 10:34:09.300,0.18008661270141602,30367,179237797,28468,-0.1815604567527771,0.6836096048355103,-0.6835808753967285,179237814
30-Sep-2023 10:34:10.300,0.1801101267337799,30367,179237797,28468,-0.1815832555294037,0.6836029291152954,-0.6835753917694092,179237815
30-Sep-2023 10:34:11.300,0.18013441562652588,30367,179237797,28468,-0.18160966038703918,0.6835949420928955,-0.6835699081420898,179237816
30-Sep-2023 10:34:12.300,0.18015435338020325,30367,179237797,28468,-0.18163174390792847,0.6835930347442627,-0.6835607290267944,179237817
30-Sep-2023 10:34:13.300,0.18017897009849548,30367,179237797,28468,-0.18165305256843567,0.6835863590240479,-0.6835552453994751,179237818
30-Sep-2023 10:34:14.300,0.1802041232585907,30367,179237797,28468,-0.1816788613796234,0.6835752725601196,-0.6835523843765259,179237819
30-Sep-2023 10:34:15.300,0.18022960424423218,30367,179237797,28468,-0.18170109391212463,0.6835711002349854,-0.6835442781448364,179237820
30-Sep-2023 10:34:16.300,0.18025776743888855,30367,179237797,28468,-0.18173283338546753,0.6835652589797974,-0.6835343837738037,179237821
30-Sep-2023 10:34:17.300,0.18028369545936584,30367,179237797,28468,-0.18175426125526428,0.6835581064224243,-0.6835289001464844,179237822
30-Sep-2023 10:34:18.300,0.18031027913093567,30367,179237797,28468,-0.18178054690361023,0.6835492849349976,-0.683523416519165,179237823
30-Sep-2023 10:34:19.300,0.18033549189567566,30367,179237797,28468,-0.1818048059940338,0.6835449934005737,-0.6835145950317383,179237824
30-Sep-2023 10:34:20.300,0.1803586184978485,30367,179237797,28468,-0.18183258175849915,0.6835393905639648,-0.6835067272186279,179237825
30-Sep-2023 10:34:21.300,0.18038445711135864,30367,179237797,28468,-0.18185660243034363,0.683527946472168,-0.6835051774978638,179237826
30-Sep-2023 10:34:22.300,0.1804073452949524,30367,179237797,28468,-0.181878000497818,0.6835236549377441,-0.6834975481033325,179237827
30-Sep-2023 10:34:23.300,0.1804332733154297,30367,179237829,28488,-0.18189960718154907,0.6835178136825562,-0.6834911108016968,179237828
30-Sep-2023 10:34:24.300,0.18045681715011597,30367,179237829,28488,-0.18192782998085022,0.6835100650787354,-0.6834852695465088,179237829
30-Sep-2023 10:34:25.300,0.18048128485679626,30367,179237829,28488,-0.1819499135017395,0.6835027933120728,-0.6834802627563477,179237830
30-Sep-2023 10:34:26.300,0.1805056631565094,30367,179237829,28488,-0.18197205662727356,0.683499813079834,-0.6834709644317627,179237831
30-Sep-2023 10:34:27.300,0.18053144216537476,30367,179237829,28488,-0.18200528621673584,0.6834927797317505,-0.6834617853164673,179237832
30-Sep-2023 10:34:28.300,0.18055561184883118,30367,179237829,28488,-0.18203258514404297,0.6834837198257446,-0.6834573745727539,179237833
30-Sep-2023 10:34:29.300,0.1805799901485443,30399,179237829,28488,-0.18205928802490234,0.683477520942688,-0.6834499835968018,179237834
30-Sep-2023 10:34:30.300,0.18060678243637085,30399,179237829,28488,-0.18208038806915283,0.6834712028503418,-0.6834436655044556,179237835
30-Sep-2023 10:34:31.300,0.18062928318977356,30399,179237829,28488,-0.18210574984550476,0.683465838432312,-0.683436393737793,179237836
30-Sep-2023 10:34:32.300,0.18065813183784485,30399,179237829,28488,-0.18212789297103882,0.6834590435028076,-0.6834295988082886,179237837
30-Sep-2023 10:34:33.300,0.18068411946296692,30399,179237829,28488,-0.18214881420135498,0.6834518909454346,-0.6834243535995483,179237838
30-Sep-2023 10:34:34.300,0.18070533871650696,30399,179237829,28488,-0.1821717619895935,0.6834461688995361,-0.6834182739257812,179237839
30-Sep-2023 10:34:35.300,0.18072804808616638,30399,179237829,28488,-0.1821974217891693,0.683440089225769,-0.6834115982055664,179237840
30-Sep-2023 10:34:36.300,0.18075498938560486,30399,179237829,28488,-0.18222162127494812,0.6834319829940796,-0.6834061145782471,179237841
30-Sep-2023 10:34:37.300,0.18078118562698364,30399,179237829,28488,-0.1822490394115448,0.6834245920181274,-0.6833994388580322,179237842
30-Sep-2023 10:34:38.300,0.18080565333366394,30399,179237829,28488,-0.18227729201316833,0.6834179162979126,-0.6833921670913696,179237843
30-Sep-2023 10:34:39.300,0.18082943558692932,30399,179237829,28488,-0.18230348825454712,0.6834115982055664,-0.6833850145339966,179237844
30-Sep-2023 10:34:40.300,0.18085947632789612,30399,179237829,28488,-0.18232646584510803,0.6834043264389038,-0.6833782196044922,179237845
30-Sep-2023 10:34:41.300,0.18088650703430176,30399,179237829,28488,-0.1823493242263794,0.6833980083465576,-0.6833714246749878,179237846
30-Sep-2023 10:34:42.300,0.1809081733226776,30399,179237829,28488,-0.1823766827583313,0.6833922863006592,-0.6833641529083252,179237847
30-Sep-2023 10:34:43.300,0.18092882633209229,30399,179237829,28488,-0.1823989450931549,0.683388352394104,-0.6833566427230835,179237848
30-Sep-2023 10:34:44.300,0.18095329403877258,30399,179237829,28488,-0.18242254853248596,0.6833796501159668,-0.6833521127700806,179237849
30-Sep-2023 10:34:45.300,0.18097683787345886,30399,179237829,28488,-0.1824474334716797,0.683373212814331,-0.6833457946777344,179237850
30-Sep-2023 10:34:46.300,0.18099862337112427,30399,179237829,28488,-0.18247249722480774,0.6833682060241699,-0.6833382844924927,179237851
30-Sep-2023 10:34:47.300,0.18102696537971497,30399,179237829,28488,-0.18249428272247314,0.6833606958389282,-0.6833325624465942,179237852
30-Sep-2023 10:34:48.300,0.18105876445770264,30399,179237829,28488,-0.18252158164978027,0.683349609375,-0.6833280324935913,179237853
30-Sep-2023 10:34:49.300,0.18108436465263367,30399,179237829,28488,-0.1825452446937561,0.6833438873291016,-0.6833206415176392,179237854
30-Sep-2023 10:34:50.300,0.18110644817352295,30399,179237829,28488,-0.18257299065589905,0.6833372116088867,-0.6833140850067139,179237855
30-Sep-2023 10:34:51.300,0.18112900853157043,30399,179237829,28488,-0.1825958490371704,0.6833325624465942,-0.6833064556121826,179237856
30-Sep-2023 10:34:52.300,0.18115466833114624,30399,179237829,28488,-0.18262138962745667,0.6833235025405884,-0.6833021640777588,179237857
30-Sep-2023 10:34:53.300,0.18117868900299072,30399,179237829,28488,-0.18264761567115784,0.6833184957504272,-0.6832938194274902,179237858
30-Sep-2023 10:34:54.300,0.18120047450065613,30399,179237829,28488,-0.18267273902893066,0.6833148002624512,-0.6832847595214844,179237859
30-Sep-2023 10:34:55.300,0.1812252700328827,30399,179237861,28468,-0.18269699811935425,0.6833068132400513,-0.6832798719406128,179237860
30-Sep-2023 10:34:56.300,0.1812547743320465,30399,179237861,28468,-0.18272098898887634,0.6832982301712036,-0.6832743883132935,179237861
30-Sep-2023 10:34:57.300,0.18127748370170593,30399,179237861,28468,-0.18274420499801636,0.6832945346832275,-0.6832659244537354,179237862
30-Sep-2023 10:34:58.300,0.18130072951316833,30399,179237861,28468,-0.18277287483215332,0.68328857421875,-0.6832578182220459,179237863
30-Sep-2023 10:34:59.300,0.18132981657981873,30399,179237861,28468,-0.1828000545501709,0.6832787990570068,-0.6832523345947266,179237864
30-Sep-2023 10:35:00.300,0.1813563108444214,30399,179237861,28468,-0.18282416462898254,0.6832698583602905,-0.6832478046417236,179237865
30-Sep-2023 10:35:01.300,0.18138131499290466,30431,179237861,28468,-0.18284985423088074,0.6832660436630249,-0.6832382678985596,179237866
30-Sep-2023 10:35:02.300,0.18140506744384766,30431,179237861,28468,-0.18287226557731628,0.6832594871520996,-0.6832325458526611,179237867
30-Sep-2023 10:35:03.300,0.18143007159233093,30431,179237861,28468,-0.18289518356323242,0.6832525730133057,-0.6832267045974731,179237868
30-Sep-2023 10:35:04.300,0.18146124482154846,30431,179237861,28468,-0.18292120099067688,0.6832448244094849,-0.6832191944122314,179237869
30-Sep-2023 10:35:05.300,0.1814853847026825,30431,179237861,28468,-0.18294405937194824,0.6832393407821655,-0.683212399482727,179237870
30-Sep-2023 10:35:06.300,0.1815052032470703,30431,179237861,28468,-0.18296945095062256,0.6832317113876343,-0.683207631111145,179237871
30-Sep-2023 10:35:07.300,0.1815287172794342,30431,179237861,28468,-0.18299463391304016,0.6832271814346313,-0.6831992864608765,179237872
30-Sep-2023 10:35:08.300,0.18155455589294434,30431,179237861,28468,-0.18301987648010254,0.6832199096679688,-0.6831930875778198,179237873
30-Sep-2023 10:35:09.300,0.18157818913459778,30431,179237861,28468,-0.18304890394210815,0.6832139492034912,-0.6831847429275513,179237874
30-Sep-2023 10:35:10.300,0.18160030245780945,30431,179237861,28468,-0.183074951171875,0.6832075119018555,-0.683178186416626,179237875
30-Sep-2023 10:35:11.300,0.18163061141967773,30431,179237861,28468,-0.18309414386749268,0.6832014322280884,-0.6831711530685425,179237876
30-Sep-2023 10:35:12.300,0.18165689706802368,30431,179237861,28468,-0.18311798572540283,0.6831928491592407,-0.68316650390625,179237877
30-Sep-2023 10:35:13.300,0.18167904019355774,30431,179237861,28468,-0.18314674496650696,0.6831860542297363,-0.6831597089767456,179237878
30-Sep-2023 10:35:14.300,0.18170392513275146,30431,179237861,28468,-0.18317094445228577,0.6831796169281006,-0.6831530332565308,179237879
30-Sep-2023 10:35:15.300,0.18173080682754517,30431,179237861,28468,-0.18319639563560486,0.6831715106964111,-0.6831473112106323,179237880
30-Sep-2023 10:35:16.300,0.18175572156906128,30431,179237861,28468,-0.18322226405143738,0.6831649541854858,-0.6831401586532593,179237881
30-Sep-2023 10:35:17.300,0.1817760169506073,30431,179237861,28468,-0.18324589729309082,0.6831609010696411,-0.6831324100494385,179237882
30-Sep-2023 10:35:18.300,0.18180477619171143,30431,179237861,28468,-0.18327054381370544,0.6831529140472412,-0.6831263303756714,179237883
30-Sep-2023 10:35:19.300,0.18182966113090515,30431,179237861,28468,-0.18329083919525146,0.6831449270248413,-0.6831221580505371,179237884
30-Sep-2023 10:35:20.300,0.18185657262802124,30431,179237861,28468,-0.18331748247146606,0.6831401586532593,-0.6831127405166626,179237885
30-Sep-2023 10:35:21.300,0.18188077211380005,30431,179237861,28468,-0.18334347009658813,0.6831355094909668,-0.6831037998199463,179237886
30-Sep-2023 10:35:22.300,0.18190521001815796,30431,179237861,28468,-0.18336960673332214,0.68312668800354,-0.6830987930297852,179237887
30-Sep-2023 10:35:23.300,0.1819300353527069,30431,179237861,28468,-0.18339493870735168,0.6831179857254028,-0.6830945014953613,179237888
30-Sep-2023 10:35:24.300,0.1819523572921753,30431,179237861,28468,-0.18342173099517822,0.6831134557723999,-0.683085560798645,179237889
30-Sep-2023 10:35:25.300,0.18197786808013916,30431,179237861,28468,-0.1834508776664734,0.6831066608428955,-0.6830776929855347,179237890
30-Sep-2023 10:35:26.300,0.18200436234474182,30431,179237861,28468,-0.18347513675689697,0.6830958127975464,-0.683074951171875,179237891
30-Sep-2023 10:35:27.300,0.18203037977218628,30431,179237893,28488,-0.1834942102432251,0.6830888986587524,-0.6830699443817139,179237892
30-Sep-2023 10:35:28.300,0.18205809593200684,30431,179237893,28488,-0.18352347612380981,0.6830850839614868,-0.683058500289917,179237893
30-Sep-2023 10:35:29.300,0.18207970261573792,30431,179237893,28488,-0.18354520201683044,0.6830786466598511,-0.6830533742904663,179237894
30-Sep-2023 10:35:30.300,0.18210431933403015,30431,179237893,28488,-0.18356916308403015,0.6830712556838989,-0.683047890663147,179237895
30-Sep-2023 10:35:31.300,0.1821264624595642,30431,179237893,28488,-0.18359190225601196,0.6830650568008423,-0.6830421686172485,179237896
30-Sep-2023 10:35:32.300,0.18215158581733704,30431,179237893,28488,-0.18361809849739075,0.6830615997314453,-0.6830317974090576,179237897
30-Sep-2023 10:35:33.300,0.18217432498931885,30463,179237893,28488,-0.1836426556110382,0.683053731918335,-0.683026909828186,179237898
30-Sep-2023 10:35:34.300,0.18220281600952148,30463,179237893,28488,-0.18366661667823792,0.6830451488494873,-0.6830214262008667,179237899
30-Sep-2023 10:35:35.300,0.18223440647125244,30463,179237893,28488,-0.18368998169898987,0.6830388307571411,-0.6830129623413086,179237900
30-Sep-2023 10:35:36.300,0.1822555959224701,30463,179237893,28488,-0.1837165355682373,0.6830337047576904,-0.6830054521560669,179237901
30-Sep-2023 10:35:37.300,0.18228021264076233,30463,179237893,28488,-0.1837465763092041,0.6830264329910278,-0.6829979419708252,179237902
30-Sep-2023 10:35:38.300,0.18230700492858887,30463,179237893,28488,-0.18377166986465454,0.683016300201416,-0.6829943656921387,179237903
30-Sep-2023 10:35:39.300,0.18232941627502441,30463,179237893,28488,-0.18379399180412292,0.6830112934112549,-0.6829873323440552,179237904
30-Sep-2023 10:35:40.300,0.18235120177268982,30463,179237893,28488,-0.1838226616382599,0.683006763458252,-0.6829782724380493,179237905
30-Sep-2023 10:35:41.300,0.1823769509792328,30463,179237893,28488,-0.18384802341461182,0.6829973459243774,-0.6829739809036255,179237906
30-Sep-2023 10:35:42.300,0.18240514397621155,30463,179237893,28488,-0.18386781215667725,0.6829904317855835,-0.682968258857727,179237907
30-Sep-2023 10:35:43.300,0.18243065476417542,30463,179237893,28488,-0.18389210104942322,0.6829845905303955,-0.6829607486724854,179237908
30-Sep-2023 10:35:44.300,0.18245148658752441,30463,179237893,28488,-0.183916836977005,0.6829812526702881,-0.682951807975769,179237909
30-Sep-2023 10:35:45.300,0.1824761927127838,30463,179237893,28488,-0.183937668800354,0.6829718351364136,-0.6829485893249512,179237910
30-Sep-2023 10:35:46.300,0.1825033724308014,30463,179237893,28488,-0.1839626431465149,0.6829671859741211,-0.6829394102096558,179237911
30-Sep-2023 10:35:47.300,0.18252551555633545,30463,179237893,28488,-0.1839906871318817,0.6829599142074585,-0.6829332113265991,179237912
30-Sep-2023 10:35:48.300,0.1825498342514038,30463,179237893,28488,-0.18402156233787537,0.6829547882080078,-0.6829236745834351,179237913
30-Sep-2023 10:35:49.300,0.18257755041122437,30463,179237893,28488,-0.18404528498649597,0.6829434633255005,-0.6829209327697754,179237914
30-Sep-2023 10:35:50.300,0.1826094090938568,30463,179237893,28488,-0.18406951427459717,0.682934045791626,-0.6829153299331665,179237915
30-Sep-2023 10:35:51.300,0.1826317012310028,30463,179237893,28488,-0.18409490585327148,0.6829301118850708,-0.6829067468643188,179237916
30-Sep-2023 10:35:52.300,0.1826508641242981,30463,179237893,28488,-0.18411585688591003,0.6829268932342529,-0.6828991174697876,179237917
30-Sep-2023 10:35:53.300,0.1826765239238739,30463,179237893,28488,-0.1841410994529724,0.6829185485839844,-0.6828938722610474,179237918
30-Sep-2023 10:35:54.300,0.18270274996757507,30463,179237893,28488,-0.18416571617126465,0.6829102039337158,-0.682888388633728,179237919
30-Sep-2023 10:35:55.300,0.18272313475608826,30463,179237893,28488,-0.18419069051742554,0.6829063892364502,-0.6828800439834595,179237920
30-Sep-2023 10:35:56.300,0.18274852633476257,30463,179237893,28488,-0.1842147409915924,0.6829022169113159,-0.6828711032867432,179237921
30-Sep-2023 10:35:57.300,0.18277356028556824,30463,179237893,28488,-0.18423888087272644,0.6828922033309937,-0.6828680038452148,179237922
30-Sep-2023 10:35:58.300,0.18280205130577087,30463,179237893,28488,-0.18426108360290527,0.6828838586807251,-0.6828625202178955,179237923
30-Sep-2023 10:35:59.300,0.18282750248908997,30463,179237925,28481,-0.18428942561149597,0.6828800439834595,-0.6828517913818359,179237924
30-Sep-2023 10:36:00.300,0.182850182056427,30463,179237925,28481,-0.18431752920150757,0.6828722953796387,-0.6828458309173584,179237925
30-Sep-2023 10:36:01.300,0.18287697434425354,30463,179237925,28481,-0.18434041738510132,0.6828607320785522,-0.6828440427780151,179237926
30-Sep-2023 10:36:02.300,0.18290498852729797,30463,179237925,28481,-0.18436551094055176,0.6828546524047852,-0.6828360557556152,179237927
30-Sep-2023 10:36:03.300,0.18292605876922607,30463,179237925,28481,-0.1843929886817932,0.682854175567627,-0.6828234195709229,179237928
30-Sep-2023 10:36:04.300,0.18295103311538696,30463,179237925,28481,-0.18441912531852722,0.6828444004058838,-0.6828194856643677,179237929
30-Sep-2023 10:36:05.300,0.18297851085662842,30495,179237925,28481,-0.18444320559501648,0.6828358173370361,-0.6828142404556274,179237930
30-Sep-2023 10:36:06.300,0.1830044984817505,30495,179237925,28481,-0.18446382880210876,0.6828312873840332,-0.682806134223938,179237931
30-Sep-2023 10:36:07.300,0.18302616477012634,30495,179237925,28481,-0.18448954820632935,0.6828278303146362,-0.6827970743179321,179237932
30-Sep-2023 10:36:08.300,0.18305066227912903,30495,179237925,28481,-0.184516042470932,0.6828197240829468,-0.6827913522720337,179237933
30-Sep-2023 10:36:09.300,0.18307629227638245,30495,179237925,28481,-0.1845390498638153,0.682809591293335,-0.6827881336212158,179237934
30-Sep-2023 10:36:10.300,0.18309929966926575,30495,179237925,28481,-0.1845622956752777,0.6828055381774902,-0.6827797889709473,179237935
30-Sep-2023 10:36:11.300,0.18311801552772522,30495,179237925,28481,-0.18458619713783264,0.6828018426895142,-0.6827719211578369,179237936
30-Sep-2023 10:36:12.300,0.18314555287361145,30495,179237925,28481,-0.1846136748790741,0.6827901601791382,-0.6827689409255981,179237937
30-Sep-2023 10:36:13.300,0.18317514657974243,30495,179237925,28481,-0.18463516235351562,0.6827816963195801,-0.6827636957168579,179237938
30-Sep-2023 10:36:14.300,0.1832020878791809,30495,179237925,28481,-0.18466204404830933,0.6827764511108398,-0.682754635810852,179237939
30-Sep-2023 10:36:15.300,0.18322637677192688,30495,179237925,28481,-0.18469321727752686,0.6827710866928101,-0.6827446222305298,179237940
30-Sep-2023 10:36:16.300,0.18325409293174744,30495,179237925,28481,-0.1847154200077057,0.682762861251831,-0.6827394962310791,179237941
30-Sep-2023 10:36:17.300,0.18327811360359192,30495,179237925,28481,-0.18473631143569946,0.6827558279037476,-0.6827343702316284,179237942
30-Sep-2023 10:36:18.300,0.18329811096191406,30495,179237925,28481,-0.18476375937461853,0.6827520132064819,-0.6827253103256226,179237943
30-Sep-2023 10:36:19.300,0.1833224594593048,30495,179237925,28481,-0.1847878396511078,0.6827483177185059,-0.6827161312103271,179237944
30-Sep-2023 10:36:20.300,0.18335005640983582,30495,179237925,28481,-0.18481114506721497,0.6827372312545776,-0.6827133893966675,179237945
30-Sep-2023 10:36:21.300,0.18337512016296387,30495,179237925,28481,-0.1848364770412445,0.6827294826507568,-0.6827077865600586,179237946
30-Sep-2023 10:36:22.300,0.18339890241622925,30495,179237925,28481,-0.18486109375953674,0.6827247142791748,-0.68269944190979,179237947
30-Sep-2023 10:36:23.300,0.18342295289039612,30495,179237925,28481,-0.18488186597824097,0.6827213764190674,-0.6826907396316528,179237948
30-Sep-2023 10:36:24.300,0.18345001339912415,30495,179237925,28481,-0.18491080403327942,0.6827105283737183,-0.6826860904693604,179237949
30-Sep-2023 10:36:25.300,0.18347489833831787,30495,179237925,28481,-0.18493735790252686,0.6827000379562378,-0.682682991027832,179237950
30-Sep-2023 10:36:26.300,0.18350082635879517,30495,179237925,28481,-0.18496602773666382,0.6826992034912109,-0.6826692819595337,179237951
30-Sep-2023 10:36:27.300,0.1835242211818695,30495,179237925,28481,-0.18499064445495605,0.6826924085617065,-0.682663083076477,179237952
30-Sep-2023 10:36:28.300,0.18354901671409607,30495,179237925,28481,-0.18501541018486023,0.6826785802841187,-0.682663083076477,179237953
30-Sep-2023 10:36:29.300,0.1835794448852539,30495,179237925,28481,-0.18503889441490173,0.6826742887496948,-0.6826533079147339,179237954
30-Sep-2023 10:36:30.300,0.18360096216201782,30495,179237925,28481,-0.185061514377594,0.6826729774475098,-0.6826423406600952,179237955
30-Sep-2023 10:36:31.300,0.1836220920085907,30495,179237957,28468,-0.18508893251419067,0.6826648712158203,-0.6826372146606445,179237956
30-Sep-2023 10:36:32.300,0.1836514174938202,30495,179237957,28468,-0.1851119101047516,0.6826539039611816,-0.6826345920562744,179237957
30-Sep-2023 10:36:33.300,0.18367934226989746,30495,179237957,28468,-0.18513405323028564,0.6826488971710205,-0.6826257705688477,179237958
30-Sep-2023 10:36:34.300,0.18369966745376587,30495,179237957,28468,-0.18516379594802856,0.682645320892334,-0.6826157569885254,179237959
30-Sep-2023 10:36:35.300,0.18372118473052979,30495,179237957,28468,-0.18519076704978943,0.6826350688934326,-0.6826131343841553,179237960
30-Sep-2023 10:36:36.300,0.18374887108802795,30495,179237957,28468,-0.1852118968963623,0.6826269626617432,-0.682607889175415,179237961
30-Sep-2023 10:36:37.300,0.18377652764320374,30527,179237957,28468,-0.18523550033569336,0.6826235055923462,-0.6825976371765137,179237962
30-Sep-2023 10:36:38.300,0.18379473686218262,30527,179237957,28468,-0.1852605640888214,0.6826193332672119,-0.682590126991272,179237963
30-Sep-2023 10:36:39.300,0.18382158875465393,30527,179237957,28468,-0.1852838397026062,0.682610273361206,-0.6825857162475586,179237964
30-Sep-2023 10:36:40.300,0.1838502585887909,30527,179237957,28468,-0.1853097379207611,0.6826015710830688,-0.6825796365737915,179237965
30-Sep-2023 10:36:41.300,0.18387535214424133,30527,179237957,28468,-0.18533563613891602,0.6825954914093018,-0.6825717687606812,179237966
30-Sep-2023 10:36:42.300,0.18389734625816345,30527,179237957,28468,-0.18536734580993652,0.6825921535491943,-0.6825606822967529,179237967
30-Sep-2023 10:36:43.300,0.18392175436019897,30527,179237957,28468,-0.18538889288902283,0.682583212852478,-0.6825571060180664,179237968
30-Sep-2023 10:36:44.300,0.18395176529884338,30527,179237957,28468,-0.1854141354560852,0.6825737953186035,-0.682551383972168,179237969
30-Sep-2023 10:36:45.300,0.18397259712219238,30527,179237957,28468,-0.18543946743011475,0.6825683116912842,-0.6825448274612427,179237970
30-Sep-2023 10:36:46.300,0.18399754166603088,30527,179237957,28468,-0.18546730279922485,0.6825613975524902,-0.6825370788574219,179237971
30-Sep-2023 10:36:47.300,0.18402418494224548,30527,179237957,28468,-0.18548542261123657,0.6825541257858276,-0.682532548904419,179237972
30-Sep-2023 10:36:48.300,0.18404939770698547,30527,179237957,28468,-0.18550753593444824,0.6825481653213501,-0.6825253963470459,179237973
30-Sep-2023 10:36:49.300,0.18406972289085388,30527,179237957,28468,-0.18553665280342102,0.682541012763977,-0.6825191974639893,179237974
30-Sep-2023 10:36:50.300,0.1840934455394745,30527,179237957,28468,-0.1855601966381073,0.6825361251831055,-0.6825113296508789,179237975
30-Sep-2023 10:36:51.300,0.18412375450134277,30527,179237957,28468,-0.18558141589164734,0.6825311183929443,-0.6825023889541626,179237976
30-Sep-2023 10:36:52.300,0.18415296077728271,30527,179237957,28468,-0.1856091320514679,0.6825219392776489,-0.682496190071106,179237977
30-Sep-2023 10:36:53.300,0.1841733753681183,30527,179237957,28468,-0.18564316630363464,0.6825131177902222,-0.682490348815918,179237978
30-Sep-2023 10:36:54.300,0.1842016875743866,30527,179237957,28468,-0.1856648027896881,0.6825121641159058,-0.6824777126312256,179237979
30-Sep-2023 10:36:55.300,0.18422776460647583,30527,179237957,28468,-0.1856854259967804,0.6825028657913208,-0.6824746131896973,179237980
30-Sep-2023 10:36:56.300,0.18424692749977112,30527,179237957,28468,-0.18571549654006958,0.6824911832809448,-0.6824727058410645,179237981
30-Sep-2023 10:36:57.301,0.18426921963691711,30527,179237957,28468,-0.18573781847953796,0.6824890375137329,-0.6824628114700317,179237982
30-Sep-2023 10:36:58.301,0.18430039286613464,30527,179237957,28468,-0.1857563853263855,0.6824878454208374,-0.6824504137039185,179237983
30-Sep-2023 10:36:59.301,0.1843237280845642,30527,179237957,28468,-0.18578708171844482,0.6824740171432495,-0.6824493408203125,179237984
30-Sep-2023 10:37:00.301,0.18434491753578186,30527,179237957,28468,-0.18581297993659973,0.6824628114700317,-0.6824477910995483,179237985
30-Sep-2023 10:37:01.301,0.1843770146369934,30527,179237957,28468,-0.18583592772483826,0.6824648380279541,-0.6824311017990112,179237986
30-Sep-2023 10:37:02.301,0.18440237641334534,30527,179237957,28468,-0.18586057424545288,0.6824601888656616,-0.6824221611022949,179237987
30-Sep-2023 10:37:03.301,0.18441930413246155,30527,179237989,28481,-0.18588921427726746,0.6824417114257812,-0.682428240776062,179237988
30-Sep-2023 10:37:04.301,0.18444684147834778,30527,179237989,28481,-0.18591022491455078,0.6824387311935425,-0.6824178695678711,179237989
30-Sep-2023 10:37:05.301,0.18447333574295044,30527,179237989,28481,-0.18592989444732666,0.6824418306350708,-0.6824023723602295,179237990
30-Sep-2023 10:37:06.301,0.1844945251941681,30527,179237989,28481,-0.1859603226184845,0.6824291944503784,-0.682401180267334,179237991
30-Sep-2023 10:37:07.301,0.1845197081565857,30527,179237989,28481,-0.18598461151123047,0.6824185848236084,-0.6823984384536743,179237992
30-Sep-2023 10:37:08.301,0.18454962968826294,30527,179237989,28481,-0.1860072910785675,0.682417631149292,-0.6823850870132446,179237993
30-Sep-2023 10:37:09.301,0.1845702826976776,30559,179237989,28481,-0.18603435158729553,0.6824090480804443,-0.6823806762695312,179237994
30-Sep-2023 10:37:10.301,0.18459278345108032,30559,179237989,28481,-0.1860596239566803,0.6823989152908325,-0.6823779344558716,179237995
30-Sep-2023 10:37:11.301,0.18462145328521729,30559,179237989,28481,-0.18607866764068604,0.6823959350585938,-0.6823676824569702,179237996
30-Sep-2023 10:37:12.301,0.18464931845664978,30559,179237989,28481,-0.18610844016075134,0.6823887825012207,-0.6823592185974121,179237997
30-Sep-2023 10:37:13.301,0.1846696436405182,30559,179237989,28481,-0.1861368715763092,0.682381272315979,-0.6823534965515137,179237998
30-Sep-2023 10:37:14.301,0.18469446897506714,30559,179237989,28481,-0.1861586570739746,0.682375431060791,-0.6823465824127197,179237999
30-Sep-2023 10:37:15.301,0.18472141027450562,30559,179237989,28481,-0.18617567420005798,0.6823707818984985,-0.6823389530181885,179238000
30-Sep-2023 10:37:16.301,0.18473893404006958,30559,179237989,28481,-0.18620356917381287,0.6823614835739136,-0.6823363304138184,179238001
30-Sep-2023 10:37:17.301,0.1847643256187439,30559,179237989,28481,-0.1862305998802185,0.6823539733886719,-0.6823294162750244,179238002
30-Sep-2023 10:37:18.301,0.18479356169700623,30559,179237989,28481,-0.18624678254127502,0.682348370552063,-0.68232262134552,179238003
30-Sep-2023 10:37:19.301,0.18482020497322083,30559,179237989,28481,-0.1862764060497284,0.6823396682739258,-0.6823159456253052,179238004
30-Sep-2023 10:37:20.301,0.18484246730804443,30559,179237989,28481,-0.18630269169807434,0.6823303699493408,-0.6823123693466187,179238005
30-Sep-2023 10:37:21.301,0.18487179279327393,30559,179237989,28481,-0.1863318681716919,0.6823304891586304,-0.6822963953018188,179238006
30-Sep-2023 10:37:22.301,0.18489956855773926,30559,179237989,28481,-0.18635493516921997,0.6823216676712036,-0.6822916269302368,179238007
30-Sep-2023 10:37:23.301,0.184917151927948,30559,179237989,28481,-0.18638581037521362,0.6823114156723022,-0.6822885274887085,179238008
30-Sep-2023 10:37:24.301,0.1849401593208313,30559,179237989,28481,-0.18640676140785217,0.6823074817657471,-0.6822801828384399,179238009
30-Sep-2023 10:37:25.301,0.18497121334075928,30559,179237989,28481,-0.18643036484718323,0.6823041439056396,-0.6822688579559326,179238010
30-Sep-2023 10:37:26.301,0.184993714094162,30559,179237989,28481,-0.18645483255386353,0.6822940111160278,-0.6822658777236938,179238011
30-Sep-2023 10:37:27.301,0.18501445651054382,30559,179237989,28481,-0.1864778697490692,0.6822839975357056,-0.682263970375061,179238012
30-Sep-2023 10:37:28.301,0.18504250049591064,30559,179237989,28481,-0.18649941682815552,0.6822820901870728,-0.6822525262832642,179238013
30-Sep-2023 10:37:29.301,0.18506819009780884,30559,179237989,28481,-0.18652290105819702,0.6822774410247803,-0.6822437047958374,179238014
30-Sep-2023 10:37:30.301,0.18509438633918762,30559,179237989,28481,-0.18655192852020264,0.6822638511657715,-0.6822423934936523,179238015
30-Sep-2023 10:37:31.301,0.185118168592453,30559,179237989,28481,-0.18657991290092468,0.6822556257247925,-0.6822365522384644,179238016
30-Sep-2023 10:37:32.301,0.18514388799667358,30559,179237989,28481,-0.18660110235214233,0.6822556257247925,-0.6822237968444824,179238017
30-Sep-2023 10:37:33.301,0.18516698479652405,30559,179237989,28481,-0.18662706017494202,0.6822468042373657,-0.682219386100769,179238018
30-Sep-2023 10:37:34.301,0.18519121408462524,30559,179237989,28481,-0.1866564154624939,0.6822363138198853,-0.6822150945663452,179238019
30-Sep-2023 10:37:35.301,0.18521961569786072,30559,179238021,28475,-0.18668150901794434,0.6822293996810913,-0.682207465171814,179238020
30-Sep-2023 10:37:36.301,0.1852450668811798,30559,179238021,28475,-0.18670228123664856,0.6822282075881958,-0.6821960210800171,179238021
30-Sep-2023 10:37:37.301,0.18526729941368103,30559,179238021,28475,-0.1867271363735199,0.6822199821472168,-0.6821914911270142,179238022
30-Sep-2023 10:37:38.301,0.18528950214385986,30559,179238021,28475,-0.18675249814987183,0.6822109222412109,-0.682187557220459,179238023
30-Sep-2023 10:37:39.301,0.1853163242340088,30559,179238021,28475,-0.18677258491516113,0.6822059154510498,-0.6821799278259277,179238024
30-Sep-2023 10:37:40.301,0.18533706665039062,30559,179238021,28475,-0.18679344654083252,0.6822021007537842,-0.6821722984313965,179238025
30-Sep-2023 10:37:41.301,0.1853613257408142,30591,179238021,28475,-0.18682682514190674,0.682191014289856,-0.682167649269104,179238026
30-Sep-2023 10:37:42.301,0.18539103865623474,30591,179238021,28475,-0.1868496835231781,0.6821832656860352,-0.6821610927581787,179238027
30-Sep-2023 10:37:43.301,0.18542131781578064,30591,179238021,28475,-0.18687430024147034,0.6821780204772949,-0.6821514368057251,179238028
30-Sep-2023 10:37:44.301,0.18544164299964905,30591,179238021,28475,-0.18690145015716553,0.6821705102920532,-0.6821457147598267,179238029
30-Sep-2023 10:37:45.301,0.18546730279922485,30591,179238021,28475,-0.1869276463985443,0.682161808013916,-0.6821402311325073,179238030
30-Sep-2023 10:37:46.301,0.18549570441246033,30591,179238021,28475,-0.18695327639579773,0.6821564435958862,-0.6821310520172119,179238031
30-Sep-2023 10:37:47.301,0.1855163872241974,30591,179238021,28475,-0.1869748830795288,0.6821510791778564,-0.6821248531341553,179238032
30-Sep-2023 10:37:48.301,0.18553850054740906,30591,179238021,28475,-0.18700477480888367,0.6821441650390625,-0.6821177005767822,179238033
30-Sep-2023 10:37:49.301,0.18556371331214905,30591,179238021,28475,-0.1870248019695282,0.6821407079696655,-0.6821084022521973,179238034
30-Sep-2023 10:37:50.301,0.1855892837047577,30591,179238021,28475,-0.18704566359519958,0.6821330785751343,-0.6821035146713257,179238035
30-Sep-2023 10:37:51.301,0.18561163544654846,30591,179238021,28475,-0.1870725452899933,0.6821221113204956,-0.6821011304855347,179238036
30-Sep-2023 10:37:52.301,0.18563923239707947,30591,179238021,28475,-0.187099426984787,0.6821177005767822,-0.6820906400680542,179238037
30-Sep-2023 10:37:53.301,0.18566372990608215,30591,179238021,28475,-0.18711993098258972,0.6821125745773315,-0.6820834875106812,179238038
30-Sep-2023 10:37:54.301,0.18568971753120422,30591,179238021,28475,-0.18714892864227295,0.6821004152297974,-0.682080864906311,179238039
30-Sep-2023 10:37:55.301,0.18571200966835022,30591,179238021,28475,-0.1871764063835144,0.6820940971374512,-0.6820733547210693,179238040
30-Sep-2023 10:37:56.301,0.18574029207229614,30591,179238021,28475,-0.18720093369483948,0.6820929050445557,-0.6820601224899292,179238041
30-Sep-2023 10:37:57.301,0.1857646405696869,30591,179238021,28475,-0.18722406029701233,0.6820844411849976,-0.6820557117462158,179238042
30-Sep-2023 10:37:58.301,0.18578916788101196,30591,179238021,28475,-0.18724974989891052,0.6820716857910156,-0.682054877281189,179238043
30-Sep-2023 10:37:59.301,0.18581601977348328,30591,179238021,28475,-0.18727022409439087,0.6820701360702515,-0.6820430755615234,179238044
30-Sep-2023 10:38:00.301,0.18584179878234863,30591,179238021,28475,-0.18729522824287415,0.6820658445358276,-0.6820334196090698,179238045
30-Sep-2023 10:38:01.301,0.18586263060569763,30591,179238021,28475,-0.18732565641403198,0.6820532083511353,-0.6820321083068848,179238046
30-Sep-2023 10:38:02.301,0.18588674068450928,30591,179238021,28475,-0.18735036253929138,0.6820462942123413,-0.682025671005249,179238047
30-Sep-2023 10:38:03.301,0.18591466546058655,30591,179238021,28475,-0.187372624874115,0.6820458173751831,-0.6820125579833984,179238048
30-Sep-2023 10:38:04.301,0.18593880534172058,30591,179238021,28475,-0.18740314245224,0.6820386648178101,-0.6820046901702881,179238049
30-Sep-2023 10:38:05.301,0.18596071004867554,30591,179238021,28475,-0.18742790818214417,0.6820266246795654,-0.6820039749145508,179238050
30-Sep-2023 10:38:06.301,0.18598982691764832,30591,179238021,28475,-0.18744564056396484,0.682022213935852,-0.6819956302642822,179238051
30-Sep-2023 10:38:07.301,0.1860184669494629,30591,179238053,28481,-0.1874745488166809,0.6820160150527954,-0.6819859743118286,179238052
30-Sep-2023 10:38:08.301,0.18603667616844177,30591,179238053,28481,-0.18750154972076416,0.6820077896118164,-0.6819820404052734,179238053
30-Sep-2023 10:38:09.301,0.1860634684562683,30591,179238053,28481,-0.18752756714820862,0.6819993257522583,-0.6819759607315063,179238054
30-Sep-2023 10:38:10.301,0.18609249591827393,30591,179238053,28481,-0.1875501275062561,0.6819944381713867,-0.6819665431976318,179238055
30-Sep-2023 10:38:11.301,0.18611496686935425,30591,179238053,28481,-0.18757864832878113,0.6819875240325928,-0.6819596290588379,179238056
30-Sep-2023 10:38:12.301,0.1861369013786316,30591,179238053,28481,-0.1876019537448883,0.6819812059402466,-0.6819534301757812,179238057
30-Sep-2023 10:38:13.301,0.1861635446548462,30623,179238053,28481,-0.1876225769519806,0.6819756031036377,-0.6819461584091187,179238058
30-Sep-2023 10:38:14.301,0.18618929386138916,30623,179238053,28481,-0.18764498829841614,0.6819683313369751,-0.6819404363632202,179238059
30-Sep-2023 10:38:15.301,0.18621301651000977,30623,179238053,28481,-0.18767127394676208,0.6819604635238647,-0.6819342374801636,179238060
30-Sep-2023 10:38:16.301,0.18623751401901245,30623,179238053,28481,-0.18769621849060059,0.6819576025009155,-0.6819237470626831,179238061
30-Sep-2023 10:38:17.301,0.18626266717910767,30623,179238053,28481,-0.18772751092910767,0.6819472312927246,-0.6819182634353638,179238062
30-Sep-2023 10:38:18.301,0.18628299236297607,30623,179238053,28481,-0.18775007128715515,0.6819385290145874,-0.6819154024124146,179238063
30-Sep-2023 10:38:19.301,0.18630436062812805,30623,179238053,28481,-0.18777522444725037,0.6819349527359009,-0.6819062232971191,179238064
30-Sep-2023 10:38:20.301,0.1863349974155426,30623,179238053,28481,-0.1878003478050232,0.6819291114807129,-0.6818968057632446,179238065
30-Sep-2023 10:38:21.301,0.1863604485988617,30623,179238053,28481,-0.18782252073287964,0.6819177865982056,-0.6818948984146118,179238066
30-Sep-2023 10:38:22.301,0.18638676404953003,30623,179238053,28481,-0.1878490149974823,0.6819092035293579,-0.6818891763687134,179238067
30-Sep-2023 10:38:23.301,0.1864168345928192,30623,179238053,28481,-0.18787303566932678,0.6819065809249878,-0.6818770170211792,179238068
30-Sep-2023 10:38:24.301,0.18644142150878906,30623,179238053,28481,-0.1878996193408966,0.6818991899490356,-0.6818703413009644,179238069
30-Sep-2023 10:38:25.301,0.1864636242389679,30623,179238053,28481,-0.18792515993118286,0.6818901300430298,-0.6818662881851196,179238070
30-Sep-2023 10:38:26.301,0.1864868700504303,30623,179238053,28481,-0.18794676661491394,0.6818863153457642,-0.681857705116272,179238071
30-Sep-2023 10:38:27.301,0.18651267886161804,30623,179238053,28481,-0.1879728138446808,0.6818833351135254,-0.6818464994430542,179238072
30-Sep-2023 10:38:28.301,0.18653306365013123,30623,179238053,28481,-0.18799954652786255,0.681873083114624,-0.6818438768386841,179238073
30-Sep-2023 10:38:29.301,0.1865594983100891,30623,179238053,28481,-0.1880238652229309,0.6818639039993286,-0.681839108467102,179238074
30-Sep-2023 10:38:30.301,0.1865873634815216,30623,179238053,28481,-0.18804562091827393,0.6818610429763794,-0.681828498840332,179238075
30-Sep-2023 10:38:31.301,0.18660950660705566,30623,179238053,28481,-0.18806740641593933,0.6818554401397705,-0.6818219423294067,179238076
30-Sep-2023 10:38:32.301,0.18663331866264343,30623,179238053,28481,-0.18809950351715088,0.6818439960479736,-0.681817889213562,179238077
30-Sep-2023 10:38:33.301,0.18666115403175354,30623,179238053,28481,-0.18812447786331177,0.6818349361419678,-0.6818125247955322,179238078
30-Sep-2023 10:38:34.301,0.18668591976165771,30623,179238053,28481,-0.18814972043037415,0.6818326711654663,-0.6818009614944458,179238079
30-Sep-2023 10:38:35.301,0.18670767545700073,30623,179238053,28481,-0.18817606568336487,0.6818255186080933,-0.6817951202392578,179238080
30-Sep-2023 10:38:36.301,0.1867312788963318,30623,179238053,28481,-0.18819859623908997,0.6818175315856934,-0.6817902326583862,179238081
30-Sep-2023 10:38:37.301,0.18676266074180603,30623,179238053,28481,-0.18821808695793152,0.6818090677261353,-0.6817848682403564,179238082
30-Sep-2023 10:38:38.301,0.18678799271583557,30623,179238053,28481,-0.18824121356010437,0.6818052530288696,-0.6817749738693237,179238083
30-Sep-2023 10:38:39.301,0.18681025505065918,30623,179238085,28468,-0.18827369809150696,0.6817995309829712,-0.681766152381897,179238084
30-Sep-2023 10:38:40.301,0.1868322193622589,30623,179238085,28468,-0.18829450011253357,0.6817920207977295,-0.6817612648010254,179238085
30-Sep-2023 10:38:41.301,0.1868613064289093,30623,179238085,28468,-0.18832090497016907,0.6817864179611206,-0.6817516088485718,179238086
30-Sep-2023 10:38:42.301,0.18688222765922546,30623,179238085,28468,-0.18834683299064636,0.6817821264266968,-0.6817431449890137,179238087
30-Sep-2023 10:38:43.301,0.18690350651741028,30623,179238085,28468,-0.18837475776672363,0.6817724704742432,-0.681739330291748,179238088
30-Sep-2023 10:38:44.301,0.18693524599075317,30623,179238085,28468,-0.18839812278747559,0.6817644834518433,-0.6817320585250854,179238089
30-Sep-2023 10:38:45.301,0.18696045875549316,30655,179238085,28468,-0.188419371843338,0.6817561388015747,-0.6817277669906616,179238090
30-Sep-2023 10:38:46.301,0.18698284029960632,30655,179238085,28468,-0.1884467601776123,0.6817482709884644,-0.6817220449447632,179238091
30-Sep-2023 10:38:47.301,0.1870080828666687,30655,179238085,28468,-0.1884688138961792,0.6817426681518555,-0.6817144155502319,179238092
30-Sep-2023 10:38:48.301,0.1870337426662445,30655,179238085,28468,-0.18848925828933716,0.6817349195480347,-0.6817096471786499,179238093
30-Sep-2023 10:38:49.301,0.1870582401752472,30655,179238085,28468,-0.18851986527442932,0.6817255020141602,-0.6817039251327515,179238094
30-Sep-2023 10:38:50.301,0.18707847595214844,30655,179238085,28468,-0.1885451376438141,0.681723952293396,-0.6816930770874023,179238095
30-Sep-2023 10:38:51.301,0.1871052384376526,30655,179238085,28468,-0.18856769800186157,0.6817203760147095,-0.6816830635070801,179238096
30-Sep-2023 10:38:52.301,0.18713310360908508,30655,179238085,28468,-0.18859359622001648,0.6817089319229126,-0.6816794872283936,179238097
30-Sep-2023 10:38:53.301,0.1871553361415863,30655,179238085,28468,-0.18861877918243408,0.6817033290863037,-0.6816720962524414,179238098
30-Sep-2023 10:38:54.301,0.18718105554580688,30655,179238085,28468,-0.18864530324935913,0.681700587272644,-0.6816604137420654,179238099
30-Sep-2023 10:38:55.301,0.1872067153453827,30655,179238085,28468,-0.18866756558418274,0.6816929578781128,-0.6816549301147461,179238100
30-Sep-2023 10:38:56.301,0.18722966313362122,30655,179238085,28468,-0.18869233131408691,0.6816812753677368,-0.6816531419754028,179238101
30-Sep-2023 10:38:57.301,0.18725109100341797,30655,179238085,28468,-0.18871384859085083,0.6816773414611816,-0.6816451549530029,179238102
30-Sep-2023 10:38:58.301,0.18727627396583557,30655,179238085,28468,-0.18874254822731018,0.6816725730895996,-0.6816353797912598,179238103
30-Sep-2023 10:38:59.301,0.1873016655445099,30655,179238085,28468,-0.18876776099205017,0.6816619634628296,-0.6816320419311523,179238104
30-Sep-2023 10:39:00.301,0.18733012676239014,30655,179238085,28468,-0.18879222869873047,0.681649923324585,-0.6816293001174927,179238105
30-Sep-2023 10:39:01.301,0.1873595416545868,30655,179238085,28468,-0.1888154149055481,0.6816496849060059,-0.6816152334213257,179238106
30-Sep-2023 10:39:02.301,0.18738219141960144,30655,179238085,28468,-0.18884137272834778,0.681644082069397,-0.6816073656082153,179238107
30-Sep-2023 10:39:03.301,0.18740609288215637,30655,179238085,28468,-0.18886950612068176,0.681632399559021,-0.6816045045852661,179238108
30-Sep-2023 10:39:04.301,0.1874326765537262,30655,179238085,28468,-0.18889805674552917,0.6816247701644897,-0.6815969944000244,179238109
30-Sep-2023 10:39:05.301,0.1874573826789856,30655,179238085,28468,-0.18891644477844238,0.6816238164901733,-0.6815861463546753,179238110
30-Sep-2023 10:39:06.301,0.18747708201408386,30655,179238085,28468,-0.18894219398498535,0.6816176176071167,-0.6815799474716187,179238111
30-Sep-2023 10:39:07.301,0.1875014305114746,30655,179238085,28468,-0.18896493315696716,0.6816082000732422,-0.6815764904022217,179238112
30-Sep-2023 10:39:08.301,0.18752926588058472,30655,179238085,28468,-0.18898460268974304,0.6816025972366333,-0.6815686225891113,179238113
30-Sep-2023 10:39:09.301,0.1875549852848053,30655,179238085,28468,-0.18901312351226807,0.6815992593765259,-0.6815569400787354,179238114
30-Sep-2023 10:39:10.301,0.18757662177085876,30655,179238085,28468,-0.1890413761138916,0.6815891265869141,-0.6815533638000488,179238115
30-Sep-2023 10:39:11.301,0.1876077950000763,30655,179238117,28468,-0.18906721472740173,0.68157958984375,-0.6815470457077026,179238116
30-Sep-2023 10:39:12.301,0.187636137008667,30655,179238117,28468,-0.18909165263175964,0.6815729141235352,-0.6815394163131714,179238117
30-Sep-2023 10:39:13.301,0.18765345215797424,30655,179238117,28468,-0.18911603093147278,0.681567907333374,-0.6815327405929565,179238118
30-Sep-2023 10:39:14.301,0.18767774105072021,30655,179238117,28468,-0.18914708495140076,0.6815608739852905,-0.681524395942688,179238119
30-Sep-2023 10:39:15.301,0.18770459294319153,30655,179238117,28468,-0.1891646683216095,0.6815509796142578,-0.6815221309661865,179238120
30-Sep-2023 10:39:16.301,0.18773183226585388,30655,179238117,28468,-0.18918806314468384,0.6815447807312012,-0.6815140247344971,179238121
30-Sep-2023 10:39:17.301,0.18775033950805664,30687,179238117,28468,-0.18921244144439697,0.68153977394104,-0.6815074682235718,179238122
30-Sep-2023 10:39:18.301,0.1877758800983429,30687,179238117,28468,-0.18923687934875488,0.6815346479415894,-0.6814984083175659,179238123
30-Sep-2023 10:39:19.301,0.18780499696731567,30687,179238117,28468,-0.18925878405570984,0.6815252304077148,-0.6814936399459839,179238124
30-Sep-2023 10:39:20.301,0.18782874941825867,30687,179238117,28468,-0.1892872452735901,0.6815193891525269,-0.6814855337142944,179238125
30-Sep-2023 10:39:21.301,0.1878502070903778,30687,179238117,28468,-0.1893194317817688,0.6815145015716553,-0.6814752817153931,179238126
30-Sep-2023 10:39:22.301,0.18787339329719543,30687,179238117,28468,-0.1893404722213745,0.6815078258514404,-0.6814695596694946,179238127
30-Sep-2023 10:39:23.301,0.18790337443351746,30687,179238117,28468,-0.1893644630908966,0.6814959049224854,-0.6814666986465454,179238128
30-Sep-2023 10:39:24.301,0.18792855739593506,30687,179238117,28468,-0.18938931822776794,0.681491494178772,-0.6814572811126709,179238129
30-Sep-2023 10:39:25.301,0.1879543960094452,30687,179238117,28468,-0.18941795825958252,0.6814874410629272,-0.6814463138580322,179238130
30-Sep-2023 10:39:26.301,0.18797993659973145,30687,179238117,28468,-0.18943876028060913,0.681479811668396,-0.681441068649292,179238131
30-Sep-2023 10:39:27.301,0.18800568580627441,30687,179238117,28468,-0.18946149945259094,0.6814677715301514,-0.6814398765563965,179238132
30-Sep-2023 10:39:28.301,0.18802690505981445,30687,179238117,28468,-0.18948742747306824,0.6814620494842529,-0.6814324855804443,179238133
30-Sep-2023 10:39:29.301,0.18805131316184998,30687,179238117,28468,-0.18951073288917542,0.6814603805541992,-0.6814209222793579,179238134
30-Sep-2023 10:39:30.301,0.18807482719421387,30687,179238117,28468,-0.18953385949134827,0.6814500093460083,-0.6814184188842773,179238135
30-Sep-2023 10:39:31.301,0.1881018877029419,30687,179238117,28468,-0.1895618736743927,0.6814397573471069,-0.6814134120941162,179238136
30-Sep-2023 10:39:32.301,0.1881256401538849,30687,179238117,28468,-0.18958458304405212,0.6814382076263428,-0.6814022064208984,179238137
30-Sep-2023 10:39:33.301,0.18814948201179504,30687,179238117,28468,-0.18961110711097717,0.6814332008361816,-0.681393027305603,179238138
30-Sep-2023 10:39:34.301,0.18817484378814697,30687,179238117,28468,-0.18963992595672607,0.6814223527908325,-0.6813887357711792,179238139
30-Sep-2023 10:39:35.301,0.18820011615753174,30687,179238117,28468,-0.18966379761695862,0.6814154386520386,-0.6813820600509644,179238140
30-Sep-2023 10:39:36.301,0.1882283091545105,30687,179238117,28468,-0.18969076871871948,0.6814113855361938,-0.6813708543777466,179238141
30-Sep-2023 10:39:37.301,0.18824782967567444,30687,179238117,28468,-0.18971773982048035,0.6814053058624268,-0.6813640594482422,179238142
30-Sep-2023 10:39:38.301,0.18827545642852783,30687,179238117,28468,-0.18974149227142334,0.6813945770263672,-0.6813607215881348,179238143
30-Sep-2023 10:39:39.301,0.18830281496047974,30687,179238117,28468,-0.1897614598274231,0.6813898086547852,-0.6813523769378662,179238144
30-Sep-2023 10:39:40.301,0.1883254051208496,30687,179238117,28468,-0.1897871494293213,0.6813849210739136,-0.6813439130783081,179238145
30-Sep-2023 10:39:41.301,0.18834710121154785,30687,179238117,28468,-0.18981143832206726,0.6813756227493286,-0.6813404560089111,179238146
30-Sep-2023 10:39:42.301,0.18837550282478333,30687,179238117,28468,-0.18983057141304016,0.6813668012619019,-0.6813355684280396,179238147
30-Sep-2023 10:39:43.301,0.1884014904499054,30687,179238149,28462,-0.18985196948051453,0.6813616752624512,-0.6813277006149292,179238148
30-Sep-2023 10:39:44.301,0.1884225308895111,30687,179238149,28462,-0.18988639116287231,0.6813561916351318,-0.6813178062438965,179238149
30-Sep-2023 10:39:45.301,0.18844592571258545,30687,179238149,28462,-0.18991053104400635,0.6813482046127319,-0.6813126802444458,179238150
30-Sep-2023 10:39:46.301,0.18847358226776123,30687,179238149,28462,-0.18992939591407776,0.6813400983810425,-0.6813076734542847,179238151
30-Sep-2023 10:39:47.301,0.1885022521018982,30687,179238149,28462,-0.18996110558509827,0.6813337802886963,-0.6812975406646729,179238152
30-Sep-2023 10:39:48.301,0.18852373957633972,30687,179238149,28462,-0.1899903416633606,0.6813269853591919,-0.6812900304794312,179238153
30-Sep-2023 10:39:49.301,0.18855038285255432,30719,179238149,28462,-0.19001439213752747,0.6813209056854248,-0.6812821626663208,179238154
30-Sep-2023 10:39:50.301,0.18857648968696594,30719,179238149,28462,-0.19003379344940186,0.681313157081604,-0.6812772750854492,179238155
30-Sep-2023 10:39:51.301,0.18859750032424927,30719,179238149,28462,-0.19005903601646423,0.6813071966171265,-0.6812703609466553,179238156
30-Sep-2023 10:39:52.301,0.1886177957057953,30719,179238149,28462,-0.1900826096534729,0.6813040971755981,-0.6812613010406494,179238157
30-Sep-2023 10:39:53.301,0.18864354491233826,30719,179238149,28462,-0.19010353088378906,0.6812962293624878,-0.6812562942504883,179238158
30-Sep-2023 10:39:54.301,0.18867218494415283,30719,179238149,28462,-0.1901281774044037,0.68128502368927,-0.6812527179718018,179238159
30-Sep-2023 10:39:55.301,0.1886981725692749,30719,179238149,28462,-0.19015750288963318,0.6812782287597656,-0.6812440156936646,179238160
30-Sep-2023 10:39:56.301,0.18872451782226562,30719,179238149,28462,-0.19018524885177612,0.6812757253646851,-0.6812317371368408,179238161
30-Sep-2023 10:39:57.301,0.18874898552894592,30719,179238149,28462,-0.1902112364768982,0.6812626123428345,-0.6812303066253662,179238162
30-Sep-2023 10:39:58.301,0.188774973154068,30719,179238149,28462,-0.19023573398590088,0.6812529563903809,-0.6812258958816528,179238163
30-Sep-2023 10:39:59.301,0.18879705667495728,30719,179238149,28462,-0.19026073813438416,0.6812509298324585,-0.6812150478363037,179238164
30-Sep-2023 10:40:00.301,0.18882343173027039,30719,179238149,28462,-0.19028794765472412,0.6812453269958496,-0.6812055110931396,179238165
30-Sep-2023 10:40:01.301,0.18884500861167908,30719,179238149,28462,-0.1903078556060791,0.6812355518341064,-0.6812038421630859,179238166
30-Sep-2023 10:40:02.301,0.18887242674827576,30719,179238149,28462,-0.19033047556877136,0.681228518486023,-0.6811971664428711,179238167
30-Sep-2023 10:40:03.301,0.18889650702476501,30719,179238149,28462,-0.1903589963912964,0.6812264919281006,-0.6811845302581787,179238168
30-Sep-2023 10:40:04.301,0.18891942501068115,30719,179238149,28462,-0.19038125872612,0.6812194585800171,-0.6811790466308594,179238169
30-Sep-2023 10:40:05.301,0.18894726037979126,30719,179238149,28462,-0.19040855765342712,0.6812087297439575,-0.6811743974685669,179238170
30-Sep-2023 10:40:06.301,0.18897396326065063,30719,179238149,28462,-0.19043081998825073,0.6812030076980591,-0.6811665296554565,179238171
30-Sep-2023 10:40:07.301,0.1889953911304474,30719,179238149,28462,-0.19045788049697876,0.6811996698379517,-0.6811563968658447,179238172
30-Sep-2023 10:40:08.301,0.189017653465271,30719,179238149,28462,-0.19048503041267395,0.681189775466919,-0.6811525821685791,179238173
30-Sep-2023 10:40:09.301,0.18904614448547363,30719,179238149,28462,-0.1905049979686737,0.6811803579330444,-0.6811486482620239,179238174
30-Sep-2023 10:40:10.301,0.1890716254711151,30719,179238149,28462,-0.190529465675354,0.6811760663986206,-0.6811386346817017,179238175
30-Sep-2023 10:40:11.301,0.18909186124801636,30719,179238149,28462,-0.19055670499801636,0.6811699867248535,-0.6811317205429077,179238176
30-Sep-2023 10:40:12.301,0.18911534547805786,30719,179238149,28462,-0.1905820667743683,0.6811602115631104,-0.681127667427063,179238177
30-Sep-2023 10:40:13.301,0.18914511799812317,30719,179238149,28462,-0.19060277938842773,0.6811528205871582,-0.6811209917068481,179238178
30-Sep-2023 10:40:14.301,0.1891700029373169,30719,179238149,28462,-0.1906265914440155,0.6811479330062866,-0.6811124086380005,179238179
30-Sep-2023 10:40:15.301,0.18919286131858826,30719,179238181,28468,-0.19066080451011658,0.6811422109603882,-0.6811021566390991,179238180
30-Sep-2023 10:40:16.301,0.1892174780368805,30719,179238181,28468,-0.1906803548336029,0.6811362504959106,-0.6810959577560425,179238181
30-Sep-2023 10:40:17.301,0.1892458200454712,30719,179238181,28468,-0.19069916009902954,0.6811283826828003,-0.6810905933380127,179238182
30-Sep-2023 10:40:18.301,0.18927183747291565,30719,179238181,28468,-0.1907329261302948,0.6811215877532959,-0.68108069896698,179238183
30-Sep-2023 10:40:19.301,0.18929067254066467,30719,179238181,28468,-0.19075685739517212,0.6811178922653198,-0.6810721158981323,179238184
30-Sep-2023 10:40:20.301,0.18931716680526733,30719,179238181,28468,-0.1907789409160614,0.6811082363128662,-0.6810681819915771,179238185
30-Sep-2023 10:40:21.301,0.18934470415115356,30751,179238181,28468,-0.1908024549484253,0.6810992956161499,-0.6810632944107056,179238186
30-Sep-2023 10:40:22.301,0.18936756253242493,30751,179238181,28468,-0.19083163142204285,0.6810916662216187,-0.681056022644043,179238187
30-Sep-2023 10:40:23.301,0.189390629529953,30751,179238181,28468,-0.19085806608200073,0.6810879707336426,-0.6810460090637207,179238188
30-Sep-2023 10:40:24.301,0.18941980600357056,30751,179238181,28468,-0.19087901711463928,0.6810775995254517,-0.6810427904129028,179238189
30-Sep-2023 10:40:25.301,0.1894451379776001,30751,179238181,28468,-0.19090363383293152,0.6810692548751831,-0.6810370683670044,179238190
30-Sep-2023 10:40:26.301,0.18946793675422668,30751,179238181,28468,-0.1909279227256775,0.6810652017593384,-0.6810276508331299,179238191
30-Sep-2023 10:40:27.301,0.1894935667514801,30751,179238181,28468,-0.19095447659492493,0.6810610294342041,-0.681017279624939,179238192
30-Sep-2023 10:40:28.301,0.18951821327209473,30751,179238181,28468,-0.19097784161567688,0.6810505390167236,-0.6810144186019897,179238193
30-Sep-2023 10:40:29.301,0.18954184651374817,30751,179238181,28468,-0.1909998059272766,0.6810431480407715,-0.6810091733932495,179238194
30-Sep-2023 10:40:30.301,0.18956688046455383,30751,179238181,28468,-0.19102951884269714,0.681041955947876,-0.6809952259063721,179238195
30-Sep-2023 10:40:31.301,0.18958908319473267,30751,179238181,28468,-0.19105413556098938,0.681035041809082,-0.6809887886047363,179238196
30-Sep-2023 10:40:32.301,0.18961670994758606,30751,179238181,28468,-0.19107690453529358,0.6810225248336792,-0.6809873580932617,179238197
30-Sep-2023 10:40:33.301,0.1896439492702484,30751,179238181,28468,-0.19110241532325745,0.6810160875320435,-0.6809791326522827,179238198
30-Sep-2023 10:40:34.301,0.18966665863990784,30751,179238181,28468,-0.19112849235534668,0.681013822555542,-0.6809676885604858,179238199
30-Sep-2023 10:40:35.301,0.18968775868415833,30751,179238181,28468,-0.19115445017814636,0.6810046434402466,-0.6809637546539307,179238200
30-Sep-2023 10:40:36.301,0.1897120475769043,30751,179238181,28468,-0.1911751627922058,0.6809937953948975,-0.6809618473052979,179238201
30-Sep-2023 10:40:37.301,0.18973958492279053,30751,179238181,28468,-0.19119960069656372,0.6809879541397095,-0.6809531450271606,179238202
30-Sep-2023 10:40:38.301,0.1897616982460022,30751,179238181,28468,-0.19122663140296936,0.6809861660003662,-0.6809412240982056,179238203
30-Sep-2023 10:40:39.301,0.18978780508041382,30751,179238181,28468,-0.19125080108642578,0.6809751987457275,-0.6809382438659668,179238204
30-Sep-2023 10:40:40.301,0.18981492519378662,30751,179238181,28468,-0.19127541780471802,0.6809659004211426,-0.6809331178665161,179238205
30-Sep-2023 10:40:41.301,0.1898418664932251,30751,179238181,28468,-0.19129645824432373,0.6809628009796143,-0.6809227466583252,179238206
30-Sep-2023 10:40:42.301,0.18986475467681885,30751,179238181,28468,-0.191325843334198,0.6809571981430054,-0.6809133291244507,179238207
30-Sep-2023 10:40:43.301,0.18988701701164246,30751,179238181,28468,-0.1913461983203888,0.680950403213501,-0.6809083223342896,179238208
30-Sep-2023 10:40:44.301,0.18991515040397644,30751,179238181,28468,-0.19137248396873474,0.6809400320053101,-0.6809035539627075,179238209
30-Sep-2023 10:40:45.301,0.18993759155273438,30751,179238181,28468,-0.19139733910560608,0.6809358596801758,-0.6808943748474121,179238210
30-Sep-2023 10:40:46.301,0.18996116518974304,30751,179238181,28468,-0.19142669439315796,0.6809321641921997,-0.680883526802063,179238211
30-Sep-2023 10:40:47.301,0.189988374710083,30751,179238213,28468,-0.19144916534423828,0.6809207201004028,-0.6808807849884033,179238212
30-Sep-2023 10:40:48.301,0.19001469016075134,30751,179238213,28468,-0.1914689540863037,0.6809133291244507,-0.6808751821517944,179238213
30-Sep-2023 10:40:49.301,0.19003668427467346,30751,179238213,28468,-0.19149476289749146,0.6809098720550537,-0.6808654069900513,179238214
30-Sep-2023 10:40:50.301,0.19006165862083435,30751,179238213,28468,-0.19152382016181946,0.680904746055603,-0.6808555126190186,179238215
30-Sep-2023 10:40:51.301,0.1900891661643982,30751,179238213,28468,-0.1915496289730072,0.6808924674987793,-0.6808527708053589,179238216
30-Sep-2023 10:40:52.301,0.1901147961616516,30751,179238213,28468,-0.1915735900402069,0.6808836460113525,-0.6808476448059082,179238217
30-Sep-2023 10:40:53.301,0.19013723731040955,30783,179238213,28468,-0.1915971040725708,0.6808805465698242,-0.6808379888534546,179238218
30-Sep-2023 10:40:54.301,0.19016239047050476,30783,179238213,28468,-0.1916247308254242,0.6808737516403198,-0.6808298826217651,179238219
30-Sep-2023 10:40:55.301,0.19018858671188354,30783,179238213,28468,-0.19164517521858215,0.6808637380599976,-0.6808269023895264,179238220
30-Sep-2023 10:40:56.301,0.19021570682525635,30783,179238213,28468,-0.19166997075080872,0.680854320526123,-0.6808217763900757,179238221
30-Sep-2023 10:40:57.301,0.19023922085762024,30783,179238213,28468,-0.19169831275939941,0.6808521747589111,-0.680809497833252,179238222
30-Sep-2023 10:40:58.301,0.190263569355011,30783,179238213,28468,-0.19172105193138123,0.6808477640151978,-0.6808004379272461,179238223
30-Sep-2023 10:40:59.301,0.1902865469455719,30783,179238213,28468,-0.19174495339393616,0.6808377504348755,-0.6807974576950073,179238224
30-Sep-2023 10:41:00.301,0.1903098225593567,30783,179238213,28468,-0.19177058339118958,0.680828332901001,-0.6807931661605835,179238225
30-Sep-2023 10:41:01.301,0.19033339619636536,30783,179238213,28468,-0.19179493188858032,0.680828332901001,-0.6807798147201538,179238226
30-Sep-2023 10:41:02.301,0.19035649299621582,30783,179238213,28468,-0.19181933999061584,0.6808208227157593,-0.6807737350463867,179238227
30-Sep-2023 10:41:03.301,0.19038444757461548,30783,179238213,28468,-0.1918463408946991,0.6808075904846191,-0.6807717084884644,179238228
30-Sep-2023 10:41:04.301,0.19041335582733154,30783,179238213,28468,-0.19186735153198242,0.6808003187179565,-0.68076491355896,179238229
30-Sep-2023 10:41:05.301,0.19043833017349243,30783,179238213,28468,-0.19189384579658508,0.6807996034622192,-0.6807512044906616,179238230
30-Sep-2023 10:41:06.301,0.19046065211296082,30783,179238213,28468,-0.1919221580028534,0.6807897090911865,-0.6807467937469482,179238231
30-Sep-2023 10:41:07.301,0.19049078226089478,30783,179238213,28468,-0.19194746017456055,0.680776834487915,-0.6807444095611572,179238232
30-Sep-2023 10:41:08.301,0.19051119685173035,30783,179238213,28468,-0.19196850061416626,0.6807748079299927,-0.6807346343994141,179238233
30-Sep-2023 10:41:09.301,0.19053658843040466,30783,179238213,28468,-0.1919977366924286,0.6807712316513062,-0.6807230710983276,179238234
30-Sep-2023 10:41:10.301,0.19056132435798645,30783,179238213,28468,-0.1920233964920044,0.6807622909545898,-0.6807175874710083,179238235
30-Sep-2023 10:41:11.301,0.19058531522750854,30783,179238213,28468,-0.19203943014144897,0.6807526350021362,-0.6807159185409546,179238236
30-Sep-2023 10:41:12.301,0.19061121344566345,30783,179238213,28468,-0.19206300377845764,0.680750846862793,-0.6807037591934204,179238237
30-Sep-2023 10:41:13.301,0.19063422083854675,30783,179238213,28468,-0.19209423661231995,0.6807451248168945,-0.6806942224502563,179238238
30-Sep-2023 10:41:14.301,0.19065746665000916,30783,179238213,28468,-0.19211766123771667,0.6807360649108887,-0.6806902885437012,179238239
30-Sep-2023 10:41:15.301,0.19068509340286255,30783,179238213,28468,-0.19213974475860596,0.6807273626327515,-0.6806851625442505,179238240
30-Sep-2023 10:41:16.301,0.1907104253768921,30783,179238213,28468,-0.19217270612716675,0.6807204484939575,-0.6806756258010864,179238241
30-Sep-2023 10:41:17.301,0.1907321810722351,30783,179238213,28468,-0.19219613075256348,0.6807140111923218,-0.6806691884994507,179238242
30-Sep-2023 10:41:18.301,0.19076120853424072,30783,179238213,28468,-0.19222375750541687,0.680705189704895,-0.6806621551513672,179238243
30-Sep-2023 10:41:19.301,0.19078993797302246,30783,179238245,28488,-0.19224363565444946,0.6806952953338623,-0.6806581020355225,179238244
30-Sep-2023 10:41:20.301,0.19081273674964905,30783,179238245,28488,-0.1922696828842163,0.6806894540786743,-0.6806502342224121,179238245
30-Sep-2023 10:41:21.301,0.19083690643310547,30783,179238245,28488,-0.19229426980018616,0.680686354637146,-0.6806396245956421,179238246
30-Sep-2023 10:41:22.301,0.19086259603500366,30783,179238245,28488,-0.19231382012367249,0.6806793212890625,-0.6806339025497437,179238247
30-Sep-2023 10:41:23.301,0.1908857524394989,30783,179238245,28488,-0.19234323501586914,0.6806672811508179,-0.6806312799453735,179238248
30-Sep-2023 10:41:24.301,0.19090387225151062,30783,179238245,28488,-0.192368745803833,0.6806644201278687,-0.6806221008300781,179238249
30-Sep-2023 10:41:25.301,0.19093185663223267,30815,179238245,28488,-0.19239288568496704,0.680662989616394,-0.6806085109710693,179238250
30-Sep-2023 10:41:26.301,0.19095686078071594,30815,179238245,28488,-0.19241562485694885,0.6806524991989136,-0.6806055307388306,179238251
30-Sep-2023 10:41:27.301,0.19098109006881714,30815,179238245,28488,-0.19244110584259033,0.6806395053863525,-0.6806046962738037,179238252
30-Sep-2023 10:41:28.301,0.19100981950759888,30815,179238245,28488,-0.19246608018875122,0.6806381940841675,-0.6805908679962158,179238253
30-Sep-2023 10:41:29.301,0.1910349726676941,30815,179238245,28488,-0.19249117374420166,0.680632472038269,-0.6805824041366577,179238254
30-Sep-2023 10:41:30.301,0.19105926156044006,30815,179238245,28488,-0.1925157606601715,0.6806180477142334,-0.680583119392395,179238255
30-Sep-2023 10:41:31.301,0.19108176231384277,30815,179238245,28488,-0.1925429403781891,0.6806094646453857,-0.6805776357650757,179238256
30-Sep-2023 10:41:32.301,0.19110584259033203,30815,179238245,28488,-0.19256925582885742,0.6806095838546753,-0.6805634498596191,179238257
30-Sep-2023 10:41:33.301,0.19112864136695862,30815,179238245,28488,-0.19259369373321533,0.6806024312973022,-0.680557370185852,179238258
30-Sep-2023 10:41:34.301,0.19115474820137024,30815,179238245,28488,-0.192617267370224,0.6805906295776367,-0.680554986000061,179238259
30-Sep-2023 10:41:35.301,0.19118374586105347,30815,179238245,28488,-0.19264057278633118,0.6805857419967651,-0.6805452108383179,179238260
30-Sep-2023 10:41:36.301,0.19121164083480835,30815,179238245,28488,-0.19266945123672485,0.6805832386016846,-0.6805317401885986,179238261
30-Sep-2023 10:41:37.301,0.19123274087905884,30815,179238245,28488,-0.19269171357154846,0.6805758476257324,-0.6805267333984375,179238262
30-Sep-2023 10:41:38.301,0.19125860929489136,30815,179238245,28488,-0.19271814823150635,0.6805647611618042,-0.680523157119751,179238263
30-Sep-2023 10:41:39.301,0.191281259059906,30815,179238245,28488,-0.19274041056632996,0.6805597543716431,-0.6805155277252197,179238264
30-Sep-2023 10:41:40.301,0.1913040578365326,30815,179238245,28488,-0.19276675581932068,0.6805530786514282,-0.6805083751678467,179238265
30-Sep-2023 10:41:41.301,0.19132673740386963,30815,179238245,28488,-0.19279062747955322,0.6805461645126343,-0.68050217628479,179238266
30-Sep-2023 10:41:42.301,0.19135400652885437,30815,179238245,28488,-0.19281092286109924,0.6805366277694702,-0.6804983615875244,179238267
30-Sep-2023 10:41:43.301,0.1913791298866272,30815,179238245,28488,-0.1928364634513855,0.6805293560028076,-0.6804909706115723,179238268
30-Sep-2023 10:41:44.301,0.19140365719795227,30815,179238245,28488,-0.19286185503005981,0.6805250644683838,-0.6804811954498291,179238269
30-Sep-2023 10:41:45.301,0.1914290189743042,30815,179238245,28488,-0.1928875744342804,0.6805171966552734,-0.6804747581481934,179238270
30-Sep-2023 10:41:46.301,0.19145122170448303,30815,179238245,28488,-0.19290757179260254,0.6805101633071899,-0.6804697513580322,179238271
30-Sep-2023 10:41:47.301,0.1914753019809723,30815,179238245,28488,-0.19294482469558716,0.6805033683776855,-0.6804594993591309,179238272
30-Sep-2023 10:41:48.301,0.19150277972221375,30815,179238245,28488,-0.19297322630882263,0.6804975271224976,-0.6804492473602295,179238273
30-Sep-2023 10:41:49.301,0.19152703881263733,30815,179238245,28488,-0.192988783121109,0.6804922819137573,-0.680443286895752,179238274
30-Sep-2023 10:41:50.301,0.19155573844909668,30815,179238245,28488,-0.19301369786262512,0.6804817914962769,-0.6804388761520386,179238275
30-Sep-2023 10:41:51.301,0.19157856702804565,30815,179238277,28481,-0.19303664565086365,0.6804747581481934,-0.680432915687561,179238276
30-Sep-2023 10:41:52.301,0.19160258769989014,30815,179238277,28481,-0.1930595338344574,0.6804704666137695,-0.6804238557815552,179238277
30-Sep-2023 10:41:53.301,0.1916339099407196,30815,179238277,28481,-0.19308596849441528,0.6804612874984741,-0.6804168224334717,179238278
30-Sep-2023 10:41:54.301,0.19165244698524475,30815,179238277,28481,-0.19310981035232544,0.6804509162902832,-0.680415153503418,179238279
30-Sep-2023 10:41:55.301,0.19167688488960266,30815,179238277,28481,-0.19314038753509521,0.6804454326629639,-0.6804051399230957,179238280
30-Sep-2023 10:41:56.301,0.1916985809803009,30815,179238277,28481,-0.1931602954864502,0.680443525314331,-0.680395245552063,179238281
30-Sep-2023 10:41:57.301,0.19172558188438416,30847,179238277,28481,-0.1931864619255066,0.6804349422454834,-0.6803890466690063,179238282
30-Sep-2023 10:41:58.301,0.19175058603286743,30847,179238277,28481,-0.19321253895759583,0.6804238557815552,-0.6803852319717407,179238283
30-Sep-2023 10:41:59.301,0.19177645444869995,30847,179238277,28481,-0.19323477149009705,0.6804206371307373,-0.6803749799728394,179238284
30-Sep-2023 10:42:00.301,0.19180354475975037,30847,179238277,28481,-0.19325515627861023,0.6804194450378418,-0.6803627014160156,179238285
30-Sep-2023 10:42:01.301,0.19182968139648438,30847,179238277,28481,-0.19328418374061584,0.6804038286209106,-0.6803628206253052,179238286
30-Sep-2023 10:42:02.301,0.1918487548828125,30847,179238277,28481,-0.1933077871799469,0.6803975105285645,-0.6803570985794067,179238287
30-Sep-2023 10:42:03.301,0.1918741762638092,30847,179238277,28481,-0.19332998991012573,0.6803958415985107,-0.6803451776504517,179238288
30-Sep-2023 10:42:04.301,0.19189494848251343,30847,179238277,28481,-0.19335860013961792,0.6803885698318481,-0.6803386211395264,179238289
30-Sep-2023 10:42:05.301,0.1919204592704773,30847,179238277,28481,-0.19338518381118774,0.6803749799728394,-0.6803374290466309,179238290
30-Sep-2023 10:42:06.301,0.19195285439491272,30847,179238277,28481,-0.1934061348438263,0.6803685426712036,-0.6803288459777832,179238291
30-Sep-2023 10:42:07.301,0.19197839498519897,30847,179238277,28481,-0.1934322714805603,0.6803652048110962,-0.6803175210952759,179238292
30-Sep-2023 10:42:08.301,0.19200289249420166,30847,179238277,28481,-0.19345822930335999,0.6803582906723022,-0.6803102493286133,179238293
30-Sep-2023 10:42:09.301,0.19202852249145508,30847,179238277,28481,-0.19347995519638062,0.6803485155105591,-0.6803063154220581,179238294
30-Sep-2023 10:42:10.301,0.1920519769191742,30847,179238277,28481,-0.19350260496139526,0.6803438663482666,-0.6802978515625,179238295
30-Sep-2023 10:42:11.301,0.19207265973091125,30847,179238277,28481,-0.19353258609771729,0.6803364753723145,-0.6802911758422852,179238296
30-Sep-2023 10:42:12.301,0.19209551811218262,30847,179238277,28481,-0.19355446100234985,0.6803309917449951,-0.680283784866333,179238297
30-Sep-2023 10:42:13.301,0.19212594628334045,30847,179238277,28481,-0.19358190894126892,0.6803226470947266,-0.6802756786346436,179238298
30-Sep-2023 10:42:14.301,0.19215142726898193,30847,179238277,28481,-0.19360417127609253,0.680315375328064,-0.6802695989608765,179238299
30-Sep-2023 10:42:15.301,0.19217455387115479,30847,179238277,28481,-0.19363150000572205,0.6803075075149536,-0.6802630424499512,179238300
30-Sep-2023 10:42:16.301,0.1922033727169037,30847,179238277,28481,-0.19365447759628296,0.6803004741668701,-0.6802550554275513,179238301
30-Sep-2023 10:42:17.301,0.19222548604011536,30847,179238277,28481,-0.19367685914039612,0.6802928447723389,-0.6802504062652588,179238302
30-Sep-2023 10:42:18.301,0.19225209951400757,30847,179238277,28481,-0.1937096118927002,0.6802841424942017,-0.6802423000335693,179238303
30-Sep-2023 10:42:19.301,0.19227322936058044,30847,179238277,28481,-0.19373157620429993,0.6802822351455688,-0.680232048034668,179238304
30-Sep-2023 10:42:20.301,0.19229751825332642,30847,179238277,28481,-0.19375547766685486,0.6802768707275391,-0.6802237033843994,179238305
30-Sep-2023 10:42:21.301,0.19232189655303955,30847,179238277,28481,-0.19377806782722473,0.6802672147750854,-0.6802196502685547,179238306
30-Sep-2023 10:42:22.301,0.19234514236450195,30847,179238277,28481,-0.1938028633594513,0.6802582740783691,-0.6802150011062622,179238307
30-Sep-2023 10:42:23.301,0.19237273931503296,30847,179238309,28488,-0.19382524490356445,0.6802551746368408,-0.6802040338516235,179238308
30-Sep-2023 10:42:24.301,0.19240078330039978,30847,179238309,28488,-0.19384679198265076,0.6802462339401245,-0.6801992654800415,179238309
30-Sep-2023 10:42:25.301,0.1924239993095398,30847,179238309,28488,-0.1938730776309967,0.6802350282669067,-0.6801959276199341,179238310
30-Sep-2023 10:42:26.301,0.19244888424873352,30847,179238309,28488,-0.19390490651130676,0.6802289485931396,-0.6801859140396118,179238311
30-Sep-2023 10:42:27.301,0.19247347116470337,30847,179238309,28488,-0.19393125176429749,0.6802256107330322,-0.6801749467849731,179238312
30-Sep-2023 10:42:28.301,0.19249680638313293,30847,179238309,28488,-0.1939573585987091,0.68021559715271,-0.6801707744598389,179238313
30-Sep-2023 10:42:29.301,0.1925215721130371,30879,179238309,28488,-0.19397860765457153,0.6802074909210205,-0.6801660060882568,179238314
30-Sep-2023 10:42:30.301,0.19254854321479797,30879,179238309,28488,-0.19400092959403992,0.6802033185958862,-0.6801562309265137,179238315
30-Sep-2023 10:42:31.301,0.1925777792930603,30879,179238309,28488,-0.19402867555618286,0.6801977157592773,-0.6801457405090332,179238316
30-Sep-2023 10:42:32.301,0.19259965419769287,30879,179238309,28488,-0.1940491795539856,0.6801900863647461,-0.6801413297653198,179238317
30-Sep-2023 10:42:33.301,0.19262731075286865,30879,179238309,28488,-0.1940746307373047,0.680182695388794,-0.680133581161499,179238318
30-Sep-2023 10:42:34.301,0.19264817237854004,30879,179238309,28488,-0.1940997838973999,0.6801780462265015,-0.6801249980926514,179238319
30-Sep-2023 10:42:35.302,0.19266819953918457,30879,179238309,28488,-0.19412720203399658,0.6801705360412598,-0.6801190376281738,179238320
30-Sep-2023 10:42:36.302,0.19269642233848572,30879,179238309,28488,-0.19414985179901123,0.680161714553833,-0.6801134347915649,179238321
30-Sep-2023 10:42:37.302,0.1927219033241272,30879,179238309,28488,-0.19417071342468262,0.6801550388336182,-0.6801071166992188,179238322
30-Sep-2023 10:42:38.302,0.1927478015422821,30879,179238309,28488,-0.19419577717781067,0.6801464557647705,-0.6801009178161621,179238323
30-Sep-2023 10:42:39.302,0.19277632236480713,30879,179238309,28488,-0.19422408938407898,0.6801360845565796,-0.6800951957702637,179238324
30-Sep-2023 10:42:40.302,0.1928040087223053,30879,179238309,28488,-0.19424906373023987,0.6801294088363647,-0.6800868511199951,179238325
30-Sep-2023 10:42:41.302,0.1928269863128662,30879,179238309,28488,-0.19427484273910522,0.6801215410232544,-0.6800810098648071,179238326
30-Sep-2023 10:42:42.302,0.1928480863571167,30879,179238309,28488,-0.1943049132823944,0.6801172494888306,-0.6800705194473267,179238327
30-Sep-2023 10:42:43.302,0.19287091493606567,30879,179238309,28488,-0.19432616233825684,0.6801142692565918,-0.6800612211227417,179238328
30-Sep-2023 10:42:44.302,0.19289305806159973,30879,179238309,28488,-0.19435209035873413,0.6801046133041382,-0.6800568103790283,179238329
30-Sep-2023 10:42:45.302,0.19291898608207703,30879,179238309,28488,-0.19437763094902039,0.6800974607467651,-0.6800493001937866,179238330
30-Sep-2023 10:42:46.302,0.19294673204421997,30879,179238309,28488,-0.19439539313316345,0.680094838142395,-0.6800391674041748,179238331
30-Sep-2023 10:42:47.302,0.19297295808792114,30879,179238309,28488,-0.19441884756088257,0.6800851821899414,-0.6800347566604614,179238332
30-Sep-2023 10:42:48.302,0.19299671053886414,30879,179238309,28488,-0.19444680213928223,0.6800726652145386,-0.68003249168396,179238333
30-Sep-2023 10:42:49.302,0.19302481412887573,30879,179238309,28488,-0.19447016716003418,0.6800696849822998,-0.6800209283828735,179238334
30-Sep-2023 10:42:50.302,0.1930481195449829,30879,179238309,28488,-0.19449642300605774,0.6800649166107178,-0.6800113916397095,179238335
30-Sep-2023 10:42:51.302,0.19306927919387817,30879,179238309,28488,-0.19452670216560364,0.6800512075424194,-0.6800106763839722,179238336
30-Sep-2023 10:42:52.302,0.19309383630752563,30879,179238309,28488,-0.19454500079154968,0.6800425052642822,-0.6800071001052856,179238337
30-Sep-2023 10:42:53.302,0.19312503933906555,30879,179238309,28488,-0.19456985592842102,0.6800419092178345,-0.6799917221069336,179238338
30-Sep-2023 10:42:54.302,0.193144291639328,30879,179238309,28488,-0.19459539651870728,0.680033802986145,-0.6799869537353516,179238339
30-Sep-2023 10:42:55.302,0.19316929578781128,30879,179238341,28488,-0.1946210265159607,0.6800227165222168,-0.6799837350845337,179238340
30-Sep-2023 10:42:56.302,0.1932016909122467,30879,179238341,28488,-0.19463878870010376,0.680018424987793,-0.6799737215042114,179238341
30-Sep-2023 10:42:57.302,0.19322237372398376,30879,179238341,28488,-0.19466692209243774,0.6800130605697632,-0.6799647808074951,179238342
30-Sep-2023 10:42:58.302,0.19324249029159546,30879,179238341,28488,-0.19470134377479553,0.6800041198730469,-0.6799582242965698,179238343
30-Sep-2023 10:42:59.302,0.19326764345169067,30879,179238341,28488,-0.19472119212150574,0.6800011396408081,-0.6799483299255371,179238344
30-Sep-2023 10:43:00.302,0.19329550862312317,30879,179238341,28488,-0.19474616646766663,0.6799938678741455,-0.6799407005310059,179238345
30-Sep-2023 10:43:01.302,0.19331678748130798,30911,179238341,28488,-0.1947745382785797,0.67998206615448,-0.6799381971359253,179238346
30-Sep-2023 10:43:02.302,0.19334140419960022,30911,179238341,28488,-0.19479385018348694,0.679978609085083,-0.6799293756484985,179238347
30-Sep-2023 10:43:03.302,0.1933724582195282,30911,179238341,28488,-0.19481393694877625,0.6799709796905518,-0.679922342300415,179238348
30-Sep-2023 10:43:04.302,0.1933949887752533,30911,179238341,28488,-0.1948370635509491,0.6799604892730713,-0.6799198389053345,179238349
30-Sep-2023 10:43:05.302,0.19341596961021423,30911,179238341,28488,-0.19486907124519348,0.6799533367156982,-0.679911732673645,179238350
30-Sep-2023 10:43:06.302,0.19344279170036316,30911,179238341,28488,-0.19488880038261414,0.6799519062042236,-0.6798999309539795,179238351
30-Sep-2023 10:43:07.302,0.19346582889556885,30911,179238341,28488,-0.1949174404144287,0.6799412965774536,-0.6798958778381348,179238352
30-Sep-2023 10:43:08.302,0.1934892237186432,30911,179238341,28488,-0.19494590163230896,0.6799310445785522,-0.6798914670944214,179238353
30-Sep-2023 10:43:09.302,0.19351714849472046,30911,179238341,28488,-0.19496873021125793,0.6799279451370239,-0.6798797845840454,179238354
30-Sep-2023 10:43:10.302,0.19354146718978882,30911,179238341,28488,-0.19499042630195618,0.679922342300415,-0.6798722743988037,179238355
30-Sep-2023 10:43:11.302,0.19356703758239746,30911,179238341,28488,-0.1950121819972992,0.6799098253250122,-0.6798713207244873,179238356
30-Sep-2023 10:43:12.302,0.19359689950942993,30911,179238341,28488,-0.19503512978553772,0.6799060106277466,-0.6798601150512695,179238357
30-Sep-2023 10:43:13.302,0.19361934065818787,30911,179238341,28488,-0.19506272673606873,0.6799015998840332,-0.6798501014709473,179238358
30-Sep-2023 10:43:14.302,0.1936398148536682,30911,179238341,28488,-0.19508785009384155,0.6798926591873169,-0.679845929145813,179238359
30-Sep-2023 10:43:15.302,0.19366183876991272,30911,179238341,28488,-0.195112943649292,0.679884672164917,-0.6798405647277832,179238360
30-Sep-2023 10:43:16.302,0.1936902105808258,30911,179238341,28488,-0.19513756036758423,0.679879903793335,-0.6798301935195923,179238361
30-Sep-2023 10:43:17.302,0.19371074438095093,30911,179238341,28488,-0.19516244530677795,0.6798728704452515,-0.6798242330551147,179238362
30-Sep-2023 10:43:18.302,0.19373869895935059,30911,179238341,28488,-0.19518840312957764,0.6798633337020874,-0.6798183917999268,179238363
30-Sep-2023 10:43:19.302,0.19376808404922485,30911,179238341,28488,-0.19521281123161316,0.6798543930053711,-0.6798118352890015,179238364
30-Sep-2023 10:43:20.302,0.19379225373268127,30911,179238341,28488,-0.19523528218269348,0.6798471212387085,-0.6798058748245239,179238365
30-Sep-2023 10:43:21.302,0.19381439685821533,30911,179238341,28488,-0.195261150598526,0.6798439025878906,-0.6797952651977539,179238366
30-Sep-2023 10:43:22.302,0.1938374936580658,30911,179238341,28488,-0.1952868402004242,0.6798367500305176,-0.6797881126403809,179238367
30-Sep-2023 10:43:23.302,0.19386157393455505,30911,179238341,28488,-0.19531190395355225,0.6798254251480103,-0.6797853708267212,179238368
30-Sep-2023 10:43:24.302,0.19388693571090698,30911,179238341,28488,-0.19533368945121765,0.6798187494277954,-0.6797789335250854,179238369
30-Sep-2023 10:43:25.302,0.19391191005706787,30911,179238341,28488,-0.1953606903553009,0.6798163652420044,-0.6797664165496826,179238370
30-Sep-2023 10:43:26.302,0.19393324851989746,30911,179238341,28488,-0.19537976384162903,0.6798068284988403,-0.6797641515731812,179238371
30-Sep-2023 10:43:27.302,0.19396257400512695,30911,179238373,28475,-0.19540348649024963,0.6797970533370972,-0.6797587871551514,179238372
30-Sep-2023 10:43:28.302,0.19399380683898926,30911,179238373,28475,-0.19543305039405823,0.6797926425933838,-0.6797457933425903,179238373
30-Sep-2023 10:43:29.302,0.1940149962902069,30911,179238373,28475,-0.19545978307724,0.6797877550125122,-0.6797369718551636,179238374
30-Sep-2023 10:43:30.302,0.19403761625289917,30911,179238373,28475,-0.1954871118068695,0.679777979850769,-0.6797324419021606,179238375
30-Sep-2023 10:43:31.302,0.1940591037273407,30911,179238373,28475,-0.19550475478172302,0.6797728538513184,-0.6797263622283936,179238376
30-Sep-2023 10:43:32.302,0.1940861940383911,30911,179238373,28475,-0.1955333650112152,0.6797643899917603,-0.6797189712524414,179238377
30-Sep-2023 10:43:33.302,0.19411003589630127,30943,179238373,28475,-0.19555911421775818,0.6797583103179932,-0.6797109842300415,179238378
30-Sep-2023 10:43:34.302,0.19413718581199646,30943,179238373,28475,-0.19558203220367432,0.6797472238540649,-0.679707407951355,179238379
30-Sep-2023 10:43:35.302,0.19416803121566772,30943,179238373,28475,-0.1956014335155487,0.6797395944595337,-0.6797008514404297,179238380
30-Sep-2023 10:43:36.302,0.19419369101524353,30943,179238373,28475,-0.19563180208206177,0.6797325611114502,-0.6796919107437134,179238381
30-Sep-2023 10:43:37.302,0.19421544671058655,30943,179238373,28475,-0.19566011428833008,0.6797282695770264,-0.679681658744812,179238382
30-Sep-2023 10:43:38.302,0.1942412555217743,30943,179238373,28475,-0.1956855058670044,0.6797224283218384,-0.6796727180480957,179238383
30-Sep-2023 10:43:39.302,0.1942577064037323,30943,179238373,28475,-0.19571158289909363,0.6797136068344116,-0.6796694993972778,179238384
30-Sep-2023 10:43:40.302,0.19428277015686035,30943,179238373,28475,-0.19573640823364258,0.6797080039978027,-0.6796609163284302,179238385
30-Sep-2023 10:43:41.302,0.1943114697933197,30943,179238373,28475,-0.1957576870918274,0.6797052621841431,-0.6796492338180542,179238386
30-Sep-2023 10:43:42.302,0.19433709979057312,30943,179238373,28475,-0.19578248262405396,0.6796931028366089,-0.6796469688415527,179238387
30-Sep-2023 10:43:43.302,0.1943630576133728,30943,179238373,28475,-0.1958085596561432,0.6796839237213135,-0.6796412467956543,179238388
30-Sep-2023 10:43:44.302,0.1943909227848053,30943,179238373,28475,-0.19583085179328918,0.6796797513961792,-0.6796307563781738,179238389
30-Sep-2023 10:43:45.302,0.19441094994544983,30943,179238373,28475,-0.19585511088371277,0.6796735525131226,-0.6796246767044067,179238390
30-Sep-2023 10:43:46.302,0.19443544745445251,30943,179238373,28475,-0.19588440656661987,0.6796594858169556,-0.6796228885650635,179238391
30-Sep-2023 10:43:47.302,0.19446316361427307,30943,179238373,28475,-0.19591093063354492,0.6796530485153198,-0.6796139478683472,179238392
30-Sep-2023 10:43:48.302,0.1944899559020996,30943,179238373,28475,-0.195936381816864,0.6796530485153198,-0.6795989274978638,179238393
30-Sep-2023 10:43:49.302,0.19451174139976501,30943,179238373,28475,-0.19596216082572937,0.6796420812606812,-0.6795960664749146,179238394
30-Sep-2023 10:43:50.302,0.19453880190849304,30943,179238373,28475,-0.19598373770713806,0.6796325445175171,-0.6795914173126221,179238395
30-Sep-2023 10:43:51.302,0.19456768035888672,30943,179238373,28475,-0.1960034966468811,0.6796305179595947,-0.6795797348022461,179238396
30-Sep-2023 10:43:52.302,0.19459062814712524,30943,179238373,28475,-0.19602766633033752,0.6796249151229858,-0.6795719861984253,179238397
30-Sep-2023 10:43:53.302,0.19460996985435486,30943,179238373,28475,-0.1960551142692566,0.67961585521698,-0.6795675754547119,179238398
30-Sep-2023 10:43:54.302,0.19463714957237244,30943,179238373,28475,-0.19608017802238464,0.6796081066131592,-0.6795603036880493,179238399
30-Sep-2023 10:43:55.302,0.19465959072113037,30943,179238373,28475,-0.19610518217086792,0.6796019077301025,-0.6795529127120972,179238400
30-Sep-2023 10:43:56.302,0.1946793794631958,30943,179238373,28475,-0.19613337516784668,0.6795953512191772,-0.679545521736145,179238401
30-Sep-2023 10:43:57.302,0.19471213221549988,30943,179238373,28475,-0.19616323709487915,0.6795840263366699,-0.6795387268066406,179238402
30-Sep-2023 10:43:58.302,0.19474086165428162,30943,179238373,28475,-0.19617962837219238,0.6795762777328491,-0.6795339584350586,179238403
30-Sep-2023 10:43:59.302,0.19476470351219177,30943,179238405,28468,-0.19620415568351746,0.6795703172683716,-0.6795253753662109,179238404
30-Sep-2023 10:44:00.302,0.194789856672287,30943,179238405,28468,-0.19623300433158875,0.6795645952224731,-0.679516077041626,179238405
30-Sep-2023 10:44:01.302,0.1948118507862091,30943,179238405,28468,-0.1962553858757019,0.6795567274093628,-0.6795109510421753,179238406
30-Sep-2023 10:44:02.302,0.19483324885368347,30943,179238405,28468,-0.19628044962882996,0.6795487403869629,-0.6795055866241455,179238407
30-Sep-2023 10:44:03.302,0.1948525309562683,30943,179238405,28468,-0.19630536437034607,0.6795468330383301,-0.6794945001602173,179238408
30-Sep-2023 10:44:04.302,0.19487911462783813,30943,179238405,28468,-0.19633254408836365,0.6795389652252197,-0.6794871091842651,179238409
30-Sep-2023 10:44:05.302,0.19490471482276917,30975,179238405,28468,-0.196358323097229,0.6795281171798706,-0.6794832944869995,179238410
30-Sep-2023 10:44:06.302,0.19493690133094788,30975,179238405,28468,-0.1963786780834198,0.6795190572738647,-0.6794770956039429,179238411
30-Sep-2023 10:44:07.302,0.19496190547943115,30975,179238405,28468,-0.19640114903450012,0.6795181035995483,-0.6794643402099609,179238412
30-Sep-2023 10:44:08.302,0.19498339295387268,30975,179238405,28468,-0.19642531871795654,0.6795114278793335,-0.6794581413269043,179238413
30-Sep-2023 10:44:09.302,0.19500970840454102,30975,179238405,28468,-0.1964518427848816,0.6794986724853516,-0.6794551610946655,179238414
30-Sep-2023 10:44:10.302,0.19503489136695862,30975,179238405,28468,-0.19647833704948425,0.6794905662536621,-0.6794486045837402,179238415
30-Sep-2023 10:44:11.302,0.1950596272945404,30975,179238405,28468,-0.19650989770889282,0.6794861555099487,-0.6794368028640747,179238416
30-Sep-2023 10:44:12.302,0.1950787603855133,30975,179238405,28468,-0.1965329647064209,0.6794792413711548,-0.6794314384460449,179238417
30-Sep-2023 10:44:13.302,0.19510605931282043,30975,179238405,28468,-0.1965523362159729,0.679470419883728,-0.6794267892837524,179238418
30-Sep-2023 10:44:14.302,0.1951357126235962,30975,179238405,28468,-0.19657379388809204,0.6794637441635132,-0.6794189214706421,179238419
30-Sep-2023 10:44:15.302,0.19515928626060486,30975,179238405,28468,-0.19660130143165588,0.679458737373352,-0.6794092655181885,179238420
30-Sep-2023 10:44:16.302,0.19518518447875977,30975,179238405,28468,-0.19662690162658691,0.6794533729553223,-0.6793997287750244,179238421
30-Sep-2023 10:44:17.302,0.19520914554595947,30975,179238405,28468,-0.1966528594493866,0.6794425249099731,-0.6793959140777588,179238422
30-Sep-2023 10:44:18.302,0.19522926211357117,30975,179238405,28468,-0.19668129086494446,0.6794356107711792,-0.6793888807296753,179238423
30-Sep-2023 10:44:19.302,0.1952534317970276,30975,179238405,28468,-0.196706622838974,0.6794321537017822,-0.6793780326843262,179238424
30-Sep-2023 10:44:20.302,0.19527778029441833,30975,179238405,28468,-0.19672995805740356,0.6794239282608032,-0.6793726682662964,179238425
30-Sep-2023 10:44:21.302,0.19530805945396423,30975,179238405,28468,-0.19675415754318237,0.6794120073318481,-0.6793688535690308,179238426
30-Sep-2023 10:44:22.302,0.19533327221870422,30975,179238405,28468,-0.19677498936653137,0.6794061660766602,-0.6793612241744995,179238427
30-Sep-2023 10:44:23.302,0.19535866379737854,30975,179238405,28468,-0.19680243730545044,0.6794028282165527,-0.679349422454834,179238428
30-Sep-2023 10:44:24.302,0.1953824758529663,30975,179238405,28468,-0.19682630896568298,0.6793937683105469,-0.6793447732925415,179238429
30-Sep-2023 10:44:25.302,0.19540441036224365,30975,179238405,28468,-0.1968504786491394,0.6793843507766724,-0.6793408393859863,179238430
30-Sep-2023 10:44:26.302,0.1954280436038971,30975,179238405,28468,-0.1968725025653839,0.67938232421875,-0.6793298721313477,179238431
30-Sep-2023 10:44:27.302,0.19544947147369385,30975,179238405,28468,-0.19689911603927612,0.6793768405914307,-0.6793215274810791,179238432
30-Sep-2023 10:44:28.302,0.19547295570373535,30975,179238405,28468,-0.19692498445510864,0.6793657541275024,-0.6793183088302612,179238433
30-Sep-2023 10:44:29.302,0.19550368189811707,30975,179238405,28468,-0.19694581627845764,0.6793570518493652,-0.6793122291564941,179238434
30-Sep-2023 10:44:30.302,0.19553005695343018,30975,179238405,28468,-0.19696789979934692,0.6793521642684937,-0.6793030500411987,179238435
30-Sep-2023 10:44:31.302,0.19555261731147766,30975,179238437,28468,-0.19699814915657043,0.6793463230133057,-0.6792936325073242,179238436
30-Sep-2023 10:44:32.302,0.1955789029598236,30975,179238437,28468,-0.1970212161540985,0.6793375015258789,-0.6792882680892944,179238437
30-Sep-2023 10:44:33.302,0.19560587406158447,30975,179238437,28468,-0.19704532623291016,0.6793290376663208,-0.6792819499969482,179238438
30-Sep-2023 10:44:34.302,0.19562700390815735,30975,179238437,28468,-0.19707557559013367,0.6793249845504761,-0.6792711019515991,179238439
30-Sep-2023 10:44:35.302,0.1956479847431183,30975,179238437,28468,-0.19710120558738708,0.6793196201324463,-0.6792628765106201,179238440
30-Sep-2023 10:44:36.302,0.19567736983299255,30975,179238437,28468,-0.19712284207344055,0.6793104410171509,-0.6792573928833008,179238441
30-Sep-2023 10:44:37.302,0.19570273160934448,31007,179238437,28468,-0.19714593887329102,0.6793020963668823,-0.6792517900466919,179238442
30-Sep-2023 10:44:38.302,0.19572600722312927,31007,179238437,28468,-0.19716927409172058,0.6792972087860107,-0.6792432069778442,179238443
30-Sep-2023 10:44:39.302,0.19575011730194092,31007,179238437,28468,-0.19719064235687256,0.6792916059494019,-0.679235577583313,179238444
30-Sep-2023 10:44:40.302,0.19577482342720032,31007,179238437,28468,-0.19721609354019165,0.6792792081832886,-0.6792330741882324,179238445
30-Sep-2023 10:44:41.302,0.19579872488975525,31007,179238437,28468,-0.19724038243293762,0.6792721748352051,-0.6792266368865967,179238446
30-Sep-2023 10:44:42.302,0.1958189308643341,31007,179238437,28468,-0.1972711682319641,0.6792705059051514,-0.6792136430740356,179238447
30-Sep-2023 10:44:43.302,0.19584164023399353,31007,179238437,28468,-0.19729697704315186,0.6792623996734619,-0.6792072057723999,179238448
30-Sep-2023 10:44:44.302,0.1958702802658081,31007,179238437,28468,-0.1973210871219635,0.67924964427948,-0.6792048215866089,179238449
30-Sep-2023 10:44:45.302,0.19590076804161072,31007,179238437,28468,-0.19734585285186768,0.6792436838150024,-0.6791948080062866,179238450
30-Sep-2023 10:44:46.302,0.19592449069023132,31007,179238437,28468,-0.19737106561660767,0.6792408227920532,-0.6791837215423584,179238451
30-Sep-2023 10:44:47.302,0.1959480345249176,31007,179238437,28468,-0.19739419221878052,0.6792317628860474,-0.6791790723800659,179238452
30-Sep-2023 10:44:48.302,0.19597390294075012,31007,179238437,28468,-0.1974157691001892,0.679222583770752,-0.679174542427063,179238453
30-Sep-2023 10:44:49.302,0.19599506258964539,31007,179238437,28468,-0.19743597507476807,0.6792188882827759,-0.679166316986084,179238454
30-Sep-2023 10:44:50.302,0.19601699709892273,31007,179238437,28468,-0.1974683403968811,0.6792148351669312,-0.679154634475708,179238455
30-Sep-2023 10:44:51.302,0.19603872299194336,31007,179238437,28468,-0.1974903643131256,0.6792060136795044,-0.6791508197784424,179238456
30-Sep-2023 10:44:52.302,0.19606760144233704,31007,179238437,28468,-0.19751131534576416,0.6791967153549194,-0.6791458129882812,179238457
30-Sep-2023 10:44:53.302,0.19609442353248596,31007,179238437,28468,-0.19753941893577576,0.6791903972625732,-0.6791361570358276,179238458
30-Sep-2023 10:44:54.302,0.19612076878547668,31007,179238437,28468,-0.1975674033164978,0.6791844367980957,-0.679126501083374,179238459
30-Sep-2023 10:44:55.302,0.19614532589912415,31007,179238437,28468,-0.19758760929107666,0.679175615310669,-0.6791224479675293,179238460
30-Sep-2023 10:44:56.302,0.19616854190826416,31007,179238437,28468,-0.197609543800354,0.6791672706604004,-0.6791175603866577,179238461
30-Sep-2023 10:44:57.302,0.19619160890579224,31007,179238437,28468,-0.19763851165771484,0.6791596412658691,-0.679110050201416,179238462
30-Sep-2023 10:44:58.302,0.1962137520313263,31007,179238437,28468,-0.19766509532928467,0.6791573762893677,-0.6790980100631714,179238463
30-Sep-2023 10:44:59.302,0.19624128937721252,31007,179238437,28468,-0.19769540429115295,0.679145336151123,-0.6790932416915894,179238464
30-Sep-2023 10:45:00.302,0.19626528024673462,31007,179238437,28468,-0.1977158784866333,0.6791361570358276,-0.6790895462036133,179238465
30-Sep-2023 10:45:01.302,0.19629323482513428,31007,179238437,28468,-0.1977396011352539,0.6791336536407471,-0.6790772676467896,179238466
30-Sep-2023 10:45:02.302,0.19631773233413696,31007,179238437,28468,-0.19776442646980286,0.6791291236877441,-0.6790672540664673,179238467
30-Sep-2023 10:45:03.302,0.19634202122688293,31007,179238469,28462,-0.1977871060371399,0.6791168451309204,-0.6790660619735718,179238468
30-Sep-2023 10:45:04.302,0.19636443257331848,31007,179238469,28462,-0.19781100749969482,0.6791105270385742,-0.6790590286254883,179238469
30-Sep-2023 10:45:05.302,0.1963900625705719,31007,179238469,28462,-0.19783872365951538,0.6791080236434937,-0.6790461540222168,179238470
30-Sep-2023 10:45:06.302,0.1964111030101776,31007,179238469,28462,-0.1978646218776703,0.6790996789932251,-0.679040789604187,179238471
30-Sep-2023 10:45:07.302,0.19643932580947876,31007,179238469,28462,-0.19788938760757446,0.6790895462036133,-0.6790355443954468,179238472
30-Sep-2023 10:45:08.302,0.1964685022830963,31007,179238469,28462,-0.19791445136070251,0.679080605506897,-0.6790287494659424,179238473
30-Sep-2023 10:45:09.302,0.19649219512939453,31039,179238469,28462,-0.19793793559074402,0.6790757179260254,-0.679019570350647,179238474
30-Sep-2023 10:45:10.302,0.19651728868484497,31039,179238469,28462,-0.19796141982078552,0.6790667772293091,-0.6790145635604858,179238475
30-Sep-2023 10:45:11.302,0.19654667377471924,31039,179238469,28462,-0.19798880815505981,0.6790577173233032,-0.6790072917938232,179238476
30-Sep-2023 10:45:12.302,0.1965687870979309,31039,179238469,28462,-0.19801154732704163,0.6790504455566406,-0.6790014505386353,179238477
30-Sep-2023 10:45:13.302,0.19659239053726196,31039,179238469,28462,-0.19804444909095764,0.6790457963943481,-0.6789897680282593,179238478
30-Sep-2023 10:45:14.302,0.19661307334899902,31039,179238469,28462,-0.19806703925132751,0.6790400743484497,-0.6789828538894653,179238479
30-Sep-2023 10:45:15.302,0.1966387927532196,31039,179238469,28462,-0.1980898082256317,0.6790295839309692,-0.6789790391921997,179238480
30-Sep-2023 10:45:16.302,0.1966637372970581,31039,179238469,28462,-0.19811397790908813,0.6790233850479126,-0.6789709329605103,179238481
30-Sep-2023 10:45:17.302,0.19668853282928467,31039,179238469,28462,-0.1981378197669983,0.6790215969085693,-0.6789587736129761,179238482
30-Sep-2023 10:45:18.302,0.19671157002449036,31039,179238469,28462,-0.1981581449508667,0.6790136098861694,-0.6789541244506836,179238483
30-Sep-2023 10:45:19.302,0.19673845171928406,31039,179238469,28462,-0.19818326830863953,0.679000735282898,-0.6789519786834717,179238484
30-Sep-2023 10:45:20.302,0.1967642903327942,31039,179238469,28462,-0.19820773601531982,0.6789941787719727,-0.6789438724517822,179238485
30-Sep-2023 10:45:21.302,0.1967855989933014,31039,179238469,28462,-0.19823628664016724,0.6789940595626831,-0.6789295673370361,179238486
30-Sep-2023 10:45:22.302,0.19681024551391602,31039,179238469,28462,-0.1982654333114624,0.6789811849594116,-0.6789263486862183,179238487
30-Sep-2023 10:45:23.302,0.19683852791786194,31039,179238469,28462,-0.19828924536705017,0.678971529006958,-0.6789209842681885,179238488
30-Sep-2023 10:45:24.302,0.19686469435691833,31039,179238469,28462,-0.1983121633529663,0.6789686679840088,-0.6789098978042603,179238489
30-Sep-2023 10:45:25.302,0.19688823819160461,31039,179238469,28462,-0.19834044575691223,0.678962230682373,-0.6789010763168335,179238490
30-Sep-2023 10:45:26.302,0.19691374897956848,31039,179238469,28462,-0.19836193323135376,0.6789511442184448,-0.6788986921310425,179238491
30-Sep-2023 10:45:27.302,0.1969395875930786,31039,179238469,28462,-0.19838282465934753,0.678943395614624,-0.6788927316665649,179238492
30-Sep-2023 10:45:28.302,0.19696232676506042,31039,179238469,28462,-0.1984083354473114,0.6789404153823853,-0.6788814067840576,179238493
30-Sep-2023 10:45:29.302,0.19698408246040344,31039,179238469,28462,-0.19843685626983643,0.6789342164993286,-0.6788729429244995,179238494
30-Sep-2023 10:45:30.302,0.1970067024230957,31039,179238469,28462,-0.1984601616859436,0.6789249181747437,-0.6788690090179443,179238495
30-Sep-2023 10:45:31.302,0.1970336139202118,31039,179238469,28462,-0.19848290085792542,0.6789171695709229,-0.6788620948791504,179238496
30-Sep-2023 10:45:32.302,0.1970597505569458,31039,179238469,28462,-0.19851136207580566,0.6789122819900513,-0.6788512468338013,179238497
30-Sep-2023 10:45:33.302,0.19707965850830078,31039,179238469,28462,-0.19853395223617554,0.6789073944091797,-0.6788438558578491,179238498
30-Sep-2023 10:45:34.302,0.1971110999584198,31039,179238469,28462,-0.19855839014053345,0.678895115852356,-0.6788396835327148,179238499
30-Sep-2023 10:45:35.302,0.19713902473449707,31039,179238501,28488,-0.19858145713806152,0.6788859367370605,-0.6788341999053955,179238500
30-Sep-2023 10:45:36.302,0.19715934991836548,31039,179238501,28488,-0.19860944151878357,0.6788825988769531,-0.6788234710693359,179238501
30-Sep-2023 10:45:37.302,0.19718670845031738,31039,179238501,28488,-0.19863805174827576,0.6788768768310547,-0.6788129806518555,179238502
30-Sep-2023 10:45:38.302,0.1972092092037201,31039,179238501,28488,-0.19865745306015015,0.6788657903671265,-0.67881178855896,179238503
30-Sep-2023 10:45:39.302,0.19723331928253174,31039,179238501,28488,-0.19868037104606628,0.6788568496704102,-0.6788069009780884,179238504
30-Sep-2023 10:45:40.302,0.19725897908210754,31039,179238501,28488,-0.1987116038799286,0.6788550615310669,-0.6787921190261841,179238505
30-Sep-2023 10:45:41.302,0.19728603959083557,31071,179238501,28488,-0.19873332977294922,0.6788479089736938,-0.6787850856781006,179238506
30-Sep-2023 10:45:42.302,0.19730907678604126,31071,179238501,28488,-0.1987498700618744,0.6788372993469238,-0.6787842512130737,179238507
30-Sep-2023 10:45:43.302,0.19733214378356934,31071,179238501,28488,-0.19877836108207703,0.6788296699523926,-0.678776741027832,179238508
30-Sep-2023 10:45:44.302,0.1973557472229004,31071,179238501,28488,-0.19880491495132446,0.678827166557312,-0.6787642240524292,179238509
30-Sep-2023 10:45:45.302,0.1973799765110016,31071,179238501,28488,-0.19883263111114502,0.6788202524185181,-0.6787561178207397,179238510
30-Sep-2023 10:45:46.302,0.19740602374076843,31071,179238501,28488,-0.19885408878326416,0.6788082122802734,-0.6787543296813965,179238511
30-Sep-2023 10:45:47.302,0.19743123650550842,31071,179238501,28488,-0.19888216257095337,0.6788010597229004,-0.6787458658218384,179238512
30-Sep-2023 10:45:48.302,0.1974555253982544,31071,179238501,28488,-0.19890940189361572,0.6787986755371094,-0.6787333488464355,179238513
30-Sep-2023 10:45:49.302,0.19748035073280334,31071,179238501,28488,-0.19893181324005127,0.6787881851196289,-0.6787300109863281,179238514
30-Sep-2023 10:45:50.302,0.19750869274139404,31071,179238501,28488,-0.1989545226097107,0.6787768602371216,-0.678726315498352,179238515
30-Sep-2023 10:45:51.302,0.19753047823905945,31071,179238501,28488,-0.1989765763282776,0.678774356842041,-0.6787160634994507,179238516
30-Sep-2023 10:45:52.302,0.19755235314369202,31071,179238501,28488,-0.19900381565093994,0.6787700653076172,-0.678706169128418,179238517
30-Sep-2023 10:45:53.302,0.19757682085037231,31071,179238501,28488,-0.19902801513671875,0.6787601709365845,-0.6787018775939941,179238518
30-Sep-2023 10:45:54.302,0.1976056694984436,31071,179238501,28488,-0.19905412197113037,0.6787494421005249,-0.6786965131759644,179238519
30-Sep-2023 10:45:55.302,0.19763097167015076,31071,179238501,28488,-0.19908082485198975,0.6787461042404175,-0.6786849498748779,179238520
30-Sep-2023 10:45:56.302,0.19765505194664001,31071,179238501,28488,-0.19910922646522522,0.6787408590316772,-0.678674578666687,179238521
30-Sep-2023 10:45:57.302,0.1976783573627472,31071,179238501,28488,-0.1991294026374817,0.6787320375442505,-0.6786707639694214,179238522
30-Sep-2023 10:45:58.302,0.19770443439483643,31071,179238501,28488,-0.19915246963500977,0.6787221431732178,-0.6786664724349976,179238523
30-Sep-2023 10:45:59.302,0.19772881269454956,31071,179238501,28488,-0.19918152689933777,0.6787185668945312,-0.6786539554595947,179238524
30-Sep-2023 10:46:00.302,0.1977507472038269,31071,179238501,28488,-0.19920358061790466,0.678713321685791,-0.6786465644836426,179238525
30-Sep-2023 10:46:01.302,0.19777604937553406,31071,179238501,28488,-0.19922485947608948,0.6787021160125732,-0.6786441802978516,179238526
30-Sep-2023 10:46:02.302,0.19780170917510986,31071,179238501,28488,-0.19925010204315186,0.6786928176879883,-0.6786384582519531,179238527
30-Sep-2023 10:46:03.302,0.19782662391662598,31071,179238501,28488,-0.19927558302879333,0.6786904335021973,-0.6786261796951294,179238528
30-Sep-2023 10:46:04.302,0.1978495717048645,31071,179238501,28488,-0.1993032693862915,0.6786855459213257,-0.6786161661148071,179238529
30-Sep-2023 10:46:05.302,0.1978747844696045,31071,179238501,28488,-0.19932320713996887,0.6786746978759766,-0.6786137819290161,179238530
30-Sep-2023 10:46:06.302,0.1979004442691803,31071,179238501,28488,-0.19935041666030884,0.6786670684814453,-0.6786061525344849,179238531
30-Sep-2023 10:46:07.302,0.1979253888130188,31071,179238533,28488,-0.19937855005264282,0.6786633729934692,-0.6785942316055298,179238532
30-Sep-2023 10:46:08.302,0.1979452669620514,31071,179238533,28488,-0.19939830899238586,0.6786586046218872,-0.6785875558853149,179238533
30-Sep-2023 10:46:09.302,0.1979745328426361,31071,179238533,28488,-0.19942307472229004,0.6786473989486694,-0.678583025932312,179238534
30-Sep-2023 10:46:10.302,0.19799882173538208,31071,179238533,28488,-0.19944754242897034,0.6786377429962158,-0.6785778999328613,179238535
30-Sep-2023 10:46:11.302,0.19802260398864746,31071,179238533,28488,-0.19947367906570435,0.6786335706710815,-0.6785677671432495,179238536
30-Sep-2023 10:46:12.302,0.19804918766021729,31071,179238533,28488,-0.19950047135353088,0.6786249876022339,-0.6785606145858765,179238537
30-Sep-2023 10:46:13.302,0.1980760097503662,31103,179238533,28488,-0.19951942563056946,0.678613543510437,-0.6785585880279541,179238538
30-Sep-2023 10:46:14.302,0.19809797406196594,31103,179238533,28488,-0.19954198598861694,0.6786073446273804,-0.6785517930984497,179238539
30-Sep-2023 10:46:15.302,0.19812431931495667,31103,179238533,28488,-0.1995721459388733,0.6786038875579834,-0.6785385608673096,179238540
30-Sep-2023 10:46:16.302,0.19815003871917725,31103,179238533,28488,-0.19959992170333862,0.678598165512085,-0.6785285472869873,179238541
30-Sep-2023 10:46:17.302,0.19817444682121277,31103,179238533,28488,-0.19962266087532043,0.6785863637924194,-0.678526759147644,179238542
30-Sep-2023 10:46:18.302,0.19819781184196472,31103,179238533,28488,-0.19964802265167236,0.6785812377929688,-0.67851722240448,179238543
30-Sep-2023 10:46:19.302,0.19822120666503906,31103,179238533,28488,-0.1996740698814392,0.6785783767700195,-0.6785058975219727,179238544
30-Sep-2023 10:46:20.302,0.1982457935810089,31103,179238533,28488,-0.199697345495224,0.6785696744918823,-0.6785005331039429,179238545
30-Sep-2023 10:46:21.302,0.19827574491500854,31103,179238533,28488,-0.19972068071365356,0.6785564422607422,-0.6784977912902832,179238546
30-Sep-2023 10:46:22.302,0.1982954740524292,31103,179238533,28488,-0.19974422454833984,0.6785539388656616,-0.6784878969192505,179238547
30-Sep-2023 10:46:23.302,0.19831642508506775,31103,179238533,28488,-0.19976839423179626,0.6785483360290527,-0.6784802675247192,179238548
30-Sep-2023 10:46:24.302,0.19834500551223755,31103,179238533,28488,-0.19979184865951538,0.67853844165802,-0.678475022315979,179238549
30-Sep-2023 10:46:25.302,0.1983729898929596,31103,179238533,28488,-0.19981828331947327,0.6785283088684082,-0.6784688234329224,179238550
30-Sep-2023 10:46:26.302,0.1983974277973175,31103,179238533,28488,-0.1998477578163147,0.6785222291946411,-0.6784592866897583,179238551
30-Sep-2023 10:46:27.302,0.198420912027359,31103,179238533,28488,-0.19986975193023682,0.6785187721252441,-0.6784496307373047,179238552
30-Sep-2023 10:46:28.302,0.1984480321407318,31103,179238533,28488,-0.19989529252052307,0.6785092353820801,-0.6784437894821167,179238553
30-Sep-2023 10:46:29.302,0.19847476482391357,31103,179238533,28488,-0.19991722702980042,0.6784975528717041,-0.6784409284591675,179238554
30-Sep-2023 10:46:30.302,0.19849687814712524,31103,179238533,28488,-0.19994297623634338,0.6784957647323608,-0.6784287691116333,179238555
30-Sep-2023 10:46:31.302,0.19852203130722046,31103,179238533,28488,-0.19996827840805054,0.6784909963607788,-0.6784186363220215,179238556
30-Sep-2023 10:46:32.302,0.19855061173439026,31103,179238533,28488,-0.19999536871910095,0.6784777641296387,-0.6784158945083618,179238557
30-Sep-2023 10:46:33.302,0.19857358932495117,31103,179238533,28488,-0.20001691579818726,0.6784688234329224,-0.6784113645553589,179238558
30-Sep-2023 10:46:34.302,0.1985945701599121,31103,179238533,28488,-0.20004236698150635,0.6784658432006836,-0.6784006357192993,179238559
30-Sep-2023 10:46:35.302,0.1986214518547058,31103,179238533,28488,-0.20006918907165527,0.6784623861312866,-0.6783885955810547,179238560
30-Sep-2023 10:46:36.302,0.1986481249332428,31103,179238533,28488,-0.20009413361549377,0.6784498691558838,-0.678385853767395,179238561
30-Sep-2023 10:46:37.302,0.1986723244190216,31103,179238533,28488,-0.2001161277294159,0.6784415245056152,-0.6783807277679443,179238562
30-Sep-2023 10:46:38.302,0.19869369268417358,31103,179238533,28488,-0.2001417875289917,0.6784392595291138,-0.6783690452575684,179238563
30-Sep-2023 10:46:39.302,0.19871747493743896,31103,179238565,28468,-0.20016729831695557,0.6784318685531616,-0.6783620119094849,179238564
30-Sep-2023 10:46:40.302,0.19874536991119385,31103,179238565,28468,-0.20019066333770752,0.678417444229126,-0.678361177444458,179238565
30-Sep-2023 10:46:41.302,0.19876813888549805,31103,179238565,28468,-0.20021212100982666,0.6784112453460693,-0.6783543825149536,179238566
30-Sep-2023 10:46:42.302,0.19879311323165894,31103,179238565,28468,-0.20024201273918152,0.6784070730209351,-0.6783425807952881,179238567
30-Sep-2023 10:46:43.302,0.19881972670555115,31103,179238565,28468,-0.20026502013206482,0.6784013509750366,-0.6783337593078613,179238568
30-Sep-2023 10:46:44.302,0.1988447606563568,31103,179238565,28468,-0.20028933882713318,0.6783897876739502,-0.6783308982849121,179238569
30-Sep-2023 10:46:45.302,0.19887179136276245,31135,179238565,28468,-0.20031550526618958,0.6783827543258667,-0.6783223152160645,179238570
30-Sep-2023 10:46:46.302,0.19889101386070251,31135,179238565,28468,-0.20034238696098328,0.6783809661865234,-0.6783100366592407,179238571
30-Sep-2023 10:46:47.302,0.19892051815986633,31135,179238565,28468,-0.20036673545837402,0.6783709526062012,-0.6783043146133423,179238572
30-Sep-2023 10:46:48.302,0.1989465057849884,31135,179238565,28468,-0.20039093494415283,0.6783609390258789,-0.6782996654510498,179238573
30-Sep-2023 10:46:49.302,0.1989700198173523,31135,179238565,28468,-0.20041465759277344,0.6783558130264282,-0.6782909631729126,179238574
30-Sep-2023 10:46:50.302,0.198992520570755,31135,179238565,28468,-0.20043614506721497,0.6783522367477417,-0.6782815456390381,179238575
30-Sep-2023 10:46:51.302,0.19902044534683228,31135,179238565,28468,-0.20045849680900574,0.6783446073532104,-0.678274393081665,179238576
30-Sep-2023 10:46:52.302,0.19904416799545288,31135,179238565,28468,-0.2004837691783905,0.6783311367034912,-0.6782733201980591,179238577
30-Sep-2023 10:46:53.302,0.19906607270240784,31135,179238565,28468,-0.2005082666873932,0.6783252954483032,-0.6782656908035278,179238578
30-Sep-2023 10:46:54.302,0.1990886926651001,31135,179238565,28468,-0.20053696632385254,0.6783215999603271,-0.678254246711731,179238579
30-Sep-2023 10:46:55.302,0.19911697506904602,31135,179238565,28468,-0.20056194067001343,0.6783105134963989,-0.678249716758728,179238580
30-Sep-2023 10:46:56.302,0.19914376735687256,31135,179238565,28468,-0.20058143138885498,0.6783002614974976,-0.678246259689331,179238581
30-Sep-2023 10:46:57.302,0.19916605949401855,31135,179238565,28468,-0.2006102204322815,0.6782962083816528,-0.6782352924346924,179238582
30-Sep-2023 10:46:58.302,0.19919240474700928,31135,179238565,28468,-0.2006361484527588,0.6782920360565186,-0.6782236099243164,179238583
30-Sep-2023 10:46:59.302,0.19922229647636414,31135,179238565,28468,-0.20066022872924805,0.6782803535461426,-0.6782195568084717,179238584
30-Sep-2023 10:47:00.302,0.19924169778823853,31135,179238565,28468,-0.20068106055259705,0.6782729625701904,-0.6782151460647583,179238585
30-Sep-2023 10:47:01.302,0.19926244020462036,31135,179238565,28468,-0.20070651173591614,0.6782708168029785,-0.678203821182251,179238586
30-Sep-2023 10:47:02.302,0.19928774237632751,31135,179238565,28468,-0.200734943151474,0.6782662868499756,-0.6781924962997437,179238587
30-Sep-2023 10:47:03.302,0.19931375980377197,31135,179238565,28468,-0.20075473189353943,0.6782543659210205,-0.6781907081604004,179238588
30-Sep-2023 10:47:04.302,0.19933807849884033,31135,179238565,28468,-0.20077842473983765,0.6782439947128296,-0.6781871318817139,179238589
30-Sep-2023 10:47:05.302,0.19936376810073853,31135,179238565,28468,-0.20080870389938354,0.6782423257827759,-0.6781723499298096,179238590
30-Sep-2023 10:47:06.302,0.19938847422599792,31135,179238565,28468,-0.20083528757095337,0.6782345771789551,-0.6781649589538574,179238591
30-Sep-2023 10:47:07.302,0.19941750168800354,31135,179238565,28468,-0.20085859298706055,0.678221583366394,-0.6781624555587769,179238592
30-Sep-2023 10:47:08.302,0.19944190979003906,31135,179238565,28468,-0.20088106393814087,0.6782132387161255,-0.6781569719314575,179238593
30-Sep-2023 10:47:09.302,0.19946247339248657,31135,179238565,28468,-0.2009076476097107,0.678210973739624,-0.6781452894210815,179238594
30-Sep-2023 10:47:10.302,0.1994892656803131,31135,179238565,28468,-0.2009316384792328,0.678202748298645,-0.6781387329101562,179238595
30-Sep-2023 10:47:11.302,0.1995163857936859,31135,179238597,28481,-0.2009524405002594,0.6781923770904541,-0.678134560585022,179238596
30-Sep-2023 10:47:12.302,0.19953817129135132,31135,179238597,28481,-0.20097672939300537,0.6781860589981079,-0.6781275272369385,179238597
30-Sep-2023 10:47:13.302,0.19955864548683167,31135,179238597,28481,-0.20100384950637817,0.6781842708587646,-0.6781152486801147,179238598
30-Sep-2023 10:47:14.302,0.1995854675769806,31135,179238597,28481,-0.20103001594543457,0.6781764030456543,-0.6781073808670044,179238599
30-Sep-2023 10:47:15.302,0.19961515069007874,31135,179238597,28481,-0.20105621218681335,0.6781630516052246,-0.678104043006897,179238600
30-Sep-2023 10:47:16.302,0.1996346116065979,31135,179238597,28481,-0.2010779082775116,0.6781586408615112,-0.6780962944030762,179238601
30-Sep-2023 10:47:17.302,0.19965651631355286,31167,179238597,28481,-0.20110845565795898,0.6781558990478516,-0.6780835390090942,179238602
30-Sep-2023 10:47:18.302,0.19968634843826294,31167,179238597,28481,-0.2011362612247467,0.6781452894210815,-0.678077220916748,179238603
30-Sep-2023 10:47:19.302,0.1997094452381134,31167,179238597,28481,-0.20115387439727783,0.6781330108642578,-0.6780774593353271,179238604
30-Sep-2023 10:47:20.302,0.1997361183166504,31167,179238597,28481,-0.2011808156967163,0.678123950958252,-0.6780705451965332,179238605
30-Sep-2023 10:47:21.302,0.19975769519805908,31167,179238597,28481,-0.20120227336883545,0.678123950958252,-0.6780579090118408,179238606
30-Sep-2023 10:47:22.302,0.19978424906730652,31167,179238597,28481,-0.20122528076171875,0.6781141757965088,-0.6780531406402588,179238607
30-Sep-2023 10:47:23.302,0.19980937242507935,31167,179238597,28481,-0.20124566555023193,0.6781044006347656,-0.6780493259429932,179238608
30-Sep-2023 10:47:24.302,0.19983133673667908,31167,179238597,28481,-0.20127266645431519,0.6780991554260254,-0.6780401468276978,179238609
30-Sep-2023 10:47:25.302,0.19985458254814148,31167,179238597,28481,-0.20129892230033875,0.6780973672866821,-0.6780272722244263,179238610
30-Sep-2023 10:47:26.302,0.19987785816192627,31167,179238597,28481,-0.20132052898406982,0.6780884265899658,-0.678023099899292,179238611
30-Sep-2023 10:47:27.302,0.19990792870521545,31167,179238597,28481,-0.20134678483009338,0.6780765056610107,-0.6780182123184204,179238612
30-Sep-2023 10:47:28.302,0.1999317705631256,31167,179238597,28481,-0.20137521624565125,0.6780722141265869,-0.6780071258544922,179238613
30-Sep-2023 10:47:29.302,0.199955552816391,31167,179238597,28481,-0.20140120387077332,0.6780663728713989,-0.6779981851577759,179238614
30-Sep-2023 10:47:30.302,0.1999852955341339,31167,179238597,28481,-0.20142313838005066,0.6780551671981812,-0.6779941320419312,179238615
30-Sep-2023 10:47:31.302,0.20001083612442017,31167,179238597,28481,-0.20144855976104736,0.6780446767807007,-0.6779894828796387,179238616
30-Sep-2023 10:47:32.302,0.2000303566455841,31167,179238597,28481,-0.2014707326889038,0.6780431270599365,-0.6779788732528687,179238617
30-Sep-2023 10:47:33.302,0.20005467534065247,31167,179238597,28481,-0.2015000879764557,0.6780356168746948,-0.6779705286026001,179238618
30-Sep-2023 10:47:34.302,0.2000819742679596,31167,179238597,28481,-0.20152312517166138,0.6780246496200562,-0.6779665946960449,179238619
30-Sep-2023 10:47:35.302,0.2001102864742279,31167,179238597,28481,-0.20155096054077148,0.6780154705047607,-0.6779592037200928,179238620
30-Sep-2023 10:47:36.302,0.20012781023979187,31167,179238597,28481,-0.20157238841056824,0.6780133247375488,-0.6779495477676392,179238621
30-Sep-2023 10:47:37.302,0.2001541554927826,31167,179238597,28481,-0.20159834623336792,0.678006649017334,-0.6779407262802124,179238622
30-Sep-2023 10:47:38.302,0.20018336176872253,31167,179238597,28481,-0.20162180066108704,0.6779959201812744,-0.6779360771179199,179238623
30-Sep-2023 10:47:39.302,0.20020702481269836,31167,179238597,28481,-0.20164182782173157,0.6779892444610596,-0.6779297590255737,179238624
30-Sep-2023 10:47:40.302,0.20022639632225037,31167,179238597,28481,-0.20167303085327148,0.6779848337173462,-0.6779192686080933,179238625
30-Sep-2023 10:47:41.302,0.20025119185447693,31167,179238597,28481,-0.20169886946678162,0.6779755353927612,-0.6779131889343262,179238626
30-Sep-2023 10:47:42.302,0.20027878880500793,31167,179238597,28481,-0.2017214596271515,0.6779634952545166,-0.677910327911377,179238627
30-Sep-2023 10:47:43.302,0.2002987265586853,31167,179238629,28468,-0.20174381136894226,0.6779590845108032,-0.677902340888977,179238628
30-Sep-2023 10:47:44.302,0.20032399892807007,31167,179238629,28468,-0.20177128911018372,0.677955150604248,-0.6778905391693115,179238629
30-Sep-2023 10:47:45.302,0.20035240054130554,31167,179238629,28468,-0.20179587602615356,0.6779478788375854,-0.6778820753097534,179238630
30-Sep-2023 10:47:46.302,0.20037928223609924,31167,179238629,28468,-0.2018149197101593,0.6779370307922363,-0.6778794527053833,179238631
30-Sep-2023 10:47:47.302,0.20040199160575867,31167,179238629,28468,-0.20184487104415894,0.677930474281311,-0.6778703927993774,179238632
30-Sep-2023 10:47:48.302,0.20042634010314941,31167,179238629,28468,-0.20187142491340637,0.6779271364212036,-0.6778587102890015,179238633
30-Sep-2023 10:47:49.302,0.2004522979259491,31199,179238629,28468,-0.20189765095710754,0.6779162883758545,-0.6778538227081299,179238634
30-Sep-2023 10:47:50.302,0.20047983527183533,31199,179238629,28468,-0.20191943645477295,0.67790687084198,-0.6778486967086792,179238635
30-Sep-2023 10:47:51.302,0.20049777626991272,31199,179238629,28468,-0.20193836092948914,0.6779017448425293,-0.6778430938720703,179238636
30-Sep-2023 10:47:52.302,0.20052260160446167,31199,179238629,28468,-0.20196667313575745,0.6778969764709473,-0.6778320074081421,179238637
30-Sep-2023 10:47:53.302,0.20055130124092102,31199,179238629,28468,-0.20199018716812134,0.6778886318206787,-0.6778247356414795,179238638
30-Sep-2023 10:47:54.302,0.20057687163352966,31199,179238629,28468,-0.20201221108436584,0.6778761148452759,-0.6778231859207153,179238639
30-Sep-2023 10:47:55.302,0.2005990445613861,31199,179238629,28468,-0.20204398036003113,0.6778712272644043,-0.6778120994567871,179238640
30-Sep-2023 10:47:56.302,0.2006230354309082,31199,179238629,28468,-0.20207130908966064,0.6778672933578491,-0.6778008937835693,179238641
30-Sep-2023 10:47:57.302,0.20064911246299744,31199,179238629,28468,-0.2020944058895111,0.677857518196106,-0.6777956485748291,179238642
30-Sep-2023 10:47:58.302,0.2006724774837494,31199,179238629,28468,-0.20211294293403625,0.6778490543365479,-0.6777917146682739,179238643
30-Sep-2023 10:47:59.302,0.20069369673728943,31199,179238629,28468,-0.20214399695396423,0.677844762802124,-0.6777806282043457,179238644
30-Sep-2023 10:48:00.302,0.20071902871131897,31199,179238629,28468,-0.20216834545135498,0.6778398752212524,-0.677770733833313,179238645
30-Sep-2023 10:48:01.302,0.20074808597564697,31199,179238629,28468,-0.20219334959983826,0.6778266429901123,-0.6777677536010742,179238646
30-Sep-2023 10:48:02.302,0.20077475905418396,31199,179238629,28468,-0.2022159993648529,0.6778175830841064,-0.6777622699737549,179238647
30-Sep-2023 10:48:03.302,0.20079517364501953,31199,179238629,28468,-0.20224109292030334,0.6778126955032349,-0.6777538061141968,179238648
30-Sep-2023 10:48:04.302,0.20081853866577148,31199,179238629,28468,-0.20226824283599854,0.6778087615966797,-0.6777427196502686,179238649
30-Sep-2023 10:48:05.302,0.20084625482559204,31199,179238629,28468,-0.2022932767868042,0.6777960062026978,-0.6777397394180298,179238650
30-Sep-2023 10:48:06.302,0.20087134838104248,31199,179238629,28468,-0.20231541991233826,0.6777883768081665,-0.677733302116394,179238651
30-Sep-2023 10:48:07.302,0.20089304447174072,31199,179238629,28468,-0.20234030485153198,0.6777868270874023,-0.6777207851409912,179238652
30-Sep-2023 10:48:08.302,0.2009219229221344,31199,179238629,28468,-0.2023654580116272,0.6777791976928711,-0.6777122020721436,179238653
30-Sep-2023 10:48:09.302,0.2009502649307251,31199,179238629,28468,-0.2023889720439911,0.6777677536010742,-0.6777083873748779,179238654
30-Sep-2023 10:48:10.302,0.20097368955612183,31199,179238629,28468,-0.2024115025997162,0.677761435508728,-0.6777012348175049,179238655
30-Sep-2023 10:48:11.302,0.20099398493766785,31199,179238629,28468,-0.2024403214454651,0.6777561902999878,-0.6776916980743408,179238656
30-Sep-2023 10:48:12.303,0.20101973414421082,31199,179238629,28468,-0.202467143535614,0.6777465343475342,-0.6776857376098633,179238657
30-Sep-2023 10:48:13.303,0.20104604959487915,31199,179238629,28468,-0.20249223709106445,0.6777356863021851,-0.6776814460754395,179238658
30-Sep-2023 10:48:14.303,0.20107027888298035,31199,179238629,28468,-0.20251208543777466,0.6777317523956299,-0.677672266960144,179238659
30-Sep-2023 10:48:15.303,0.2010917067527771,31199,179238661,28468,-0.20253974199295044,0.6777281761169434,-0.6776607036590576,179238660
30-Sep-2023 10:48:16.303,0.20112332701683044,31199,179238661,28468,-0.20256727933883667,0.6777180433273315,-0.6776536703109741,179238661
30-Sep-2023 10:48:17.303,0.2011491358280182,31199,179238661,28468,-0.20258939266204834,0.6777055263519287,-0.6776517629623413,179238662
30-Sep-2023 10:48:18.303,0.20117121934890747,31199,179238661,28468,-0.20261073112487793,0.677700400352478,-0.6776436567306519,179238663
30-Sep-2023 10:48:19.303,0.20119276642799377,31199,179238661,28468,-0.2026435136795044,0.6776970624923706,-0.6776307821273804,179238664
30-Sep-2023 10:48:20.303,0.2012193202972412,31199,179238661,28468,-0.20266377925872803,0.6776881217956543,-0.6776262521743774,179238665
30-Sep-2023 10:48:21.303,0.20124348998069763,31231,179238661,28468,-0.20268523693084717,0.6776784658432007,-0.6776221990585327,179238666
30-Sep-2023 10:48:22.303,0.20126479864120483,31231,179238661,28468,-0.20271176099777222,0.6776723861694336,-0.6776137351989746,179238667
30-Sep-2023 10:48:23.303,0.20129060745239258,31231,179238661,28468,-0.20273905992507935,0.6776680946350098,-0.6776026487350464,179238668
30-Sep-2023 10:48:24.303,0.2013205587863922,31231,179238661,28468,-0.20276063680648804,0.6776576042175293,-0.6775977611541748,179238669
30-Sep-2023 10:48:25.303,0.20134848356246948,31231,179238661,28468,-0.2027854025363922,0.6776460409164429,-0.6775937080383301,179238670
30-Sep-2023 10:48:26.303,0.20136874914169312,31231,179238661,28468,-0.20280665159225464,0.6776437759399414,-0.6775834560394287,179238671
30-Sep-2023 10:48:27.303,0.20139223337173462,31231,179238661,28468,-0.2028387486934662,0.6776387691497803,-0.6775717735290527,179238672
30-Sep-2023 10:48:28.303,0.20141476392745972,31231,179238661,28468,-0.2028578221797943,0.6776299476623535,-0.6775681972503662,179238673
30-Sep-2023 10:48:29.303,0.20144259929656982,31231,179238661,28468,-0.20288488268852234,0.677619457244873,-0.6775623559951782,179238674
30-Sep-2023 10:48:30.303,0.20146459341049194,31231,179238661,28468,-0.2029104232788086,0.6776165962219238,-0.6775509119033813,179238675
30-Sep-2023 10:48:31.303,0.20148959755897522,31231,179238661,28468,-0.2029331922531128,0.6776102781295776,-0.6775431632995605,179238676
30-Sep-2023 10:48:32.303,0.20151850581169128,31231,179238661,28468,-0.2029573917388916,0.6775987148284912,-0.6775387525558472,179238677
30-Sep-2023 10:48:33.303,0.20154055953025818,31231,179238661,28468,-0.20297753810882568,0.6775901317596436,-0.6775349378585815,179238678
30-Sep-2023 10:48:34.303,0.20156463980674744,31231,179238661,28468,-0.20300793647766113,0.6775858402252197,-0.6775227785110474,179238679
30-Sep-2023 10:48:35.303,0.20158803462982178,31231,179238661,28468,-0.2030341923236847,0.6775780916213989,-0.6775158643722534,179238680
30-Sep-2023 10:48:36.303,0.2016163468360901,31231,179238661,28468,-0.20305949449539185,0.6775692701339722,-0.6775087118148804,179238681
30-Sep-2023 10:48:37.303,0.2016383707523346,31231,179238661,28468,-0.20308154821395874,0.6775603294372559,-0.6775044202804565,179238682
30-Sep-2023 10:48:38.303,0.20166054368019104,31231,179238661,28468,-0.20310786366462708,0.6775586605072021,-0.6774915456771851,179238683
30-Sep-2023 10:48:39.303,0.2016870677471161,31231,179238661,28468,-0.20312926173210144,0.6775503158569336,-0.677485466003418,179238684
30-Sep-2023 10:48:40.303,0.20171380043029785,31231,179238661,28468,-0.20314928889274597,0.6775391101837158,-0.6774828433990479,179238685
30-Sep-2023 10:48:41.303,0.20173755288124084,31231,179238661,28468,-0.20317712426185608,0.6775317192077637,-0.6774747371673584,179238686
30-Sep-2023 10:48:42.303,0.20175772905349731,31231,179238661,28468,-0.20320183038711548,0.6775301694869995,-0.6774630546569824,179238687
30-Sep-2023 10:48:43.303,0.20178434252738953,31231,179238661,28468,-0.20322951674461365,0.6775214672088623,-0.6774555444717407,179238688
30-Sep-2023 10:48:44.303,0.20181193947792053,31231,179238661,28468,-0.2032528817653656,0.6775091886520386,-0.6774523258209229,179238689
30-Sep-2023 10:48:45.303,0.2018345296382904,31231,179238661,28468,-0.20327821373939514,0.6775025129318237,-0.677444577217102,179238690
30-Sep-2023 10:48:46.303,0.20185986161231995,31231,179238661,28468,-0.20330888032913208,0.6774997711181641,-0.6774306297302246,179238691
30-Sep-2023 10:48:47.303,0.20188653469085693,31231,179238693,28488,-0.20333102345466614,0.6774898767471313,-0.6774258613586426,179238692
30-Sep-2023 10:48:48.303,0.20191127061843872,31231,179238693,28488,-0.203349769115448,0.6774793863296509,-0.6774237155914307,179238693
30-Sep-2023 10:48:49.303,0.20193666219711304,31231,179238693,28488,-0.20337477326393127,0.6774736642837524,-0.6774141788482666,179238694
30-Sep-2023 10:48:50.303,0.20195913314819336,31231,179238693,28488,-0.20340251922607422,0.6774704456329346,-0.6774022579193115,179238695
30-Sep-2023 10:48:51.303,0.20198529958724976,31231,179238693,28488,-0.20342642068862915,0.6774623394012451,-0.6773953437805176,179238696
30-Sep-2023 10:48:52.303,0.20201101899147034,31231,179238693,28488,-0.20344650745391846,0.6774513721466064,-0.6773927211761475,179238697
30-Sep-2023 10:48:53.303,0.20203164219856262,31263,179238693,28488,-0.2034732699394226,0.6774475574493408,-0.6773824691772461,179238698
30-Sep-2023 10:48:54.303,0.20205634832382202,31263,179238693,28488,-0.2034986913204193,0.6774438619613647,-0.6773712635040283,179238699
30-Sep-2023 10:48:55.303,0.20208725333213806,31263,179238693,28488,-0.20352286100387573,0.6774314641952515,-0.6773669719696045,179238700
30-Sep-2023 10:48:56.303,0.2021106481552124,31263,179238693,28488,-0.20354542136192322,0.6774210929870605,-0.6773636341094971,179238701
30-Sep-2023 10:48:57.303,0.2021338939666748,31263,179238693,28488,-0.20357409119606018,0.6774139404296875,-0.6773549318313599,179238702
30-Sep-2023 10:48:58.303,0.20215794444084167,31263,179238693,28488,-0.20360445976257324,0.6774097681045532,-0.6773427724838257,179238703
30-Sep-2023 10:48:59.303,0.2021872103214264,31263,179238693,28488,-0.20363256335258484,0.6773959398269653,-0.6773395538330078,179238704
30-Sep-2023 10:49:00.303,0.20221173763275146,31263,179238693,28488,-0.2036549150943756,0.6773874759674072,-0.6773340702056885,179238705
30-Sep-2023 10:49:01.303,0.20222941040992737,31263,179238693,28488,-0.20367556810379028,0.6773858070373535,-0.6773244142532349,179238706
30-Sep-2023 10:49:02.303,0.20225578546524048,31263,179238693,28488,-0.2036992609500885,0.6773812770843506,-0.6773139238357544,179238707
30-Sep-2023 10:49:03.303,0.2022782266139984,31263,179238693,28488,-0.20371612906455994,0.6773713827133179,-0.677311897277832,179238708
30-Sep-2023 10:49:04.303,0.20230364799499512,31263,179238693,28488,-0.20374035835266113,0.6773625612258911,-0.6773058176040649,179238709
30-Sep-2023 10:49:05.303,0.20232665538787842,31263,179238693,28488,-0.20376986265182495,0.6773601770401001,-0.6772927045822144,179238710
30-Sep-2023 10:49:06.303,0.20234960317611694,31263,179238693,28488,-0.20379197597503662,0.6773558855056763,-0.677283525466919,179238711
30-Sep-2023 10:49:07.303,0.2023794949054718,31263,179238693,28488,-0.20381903648376465,0.6773407459259033,-0.677281379699707,179238712
30-Sep-2023 10:49:08.303,0.20240750908851624,31263,179238693,28488,-0.20384472608566284,0.6773310899734497,-0.6772751808166504,179238713
30-Sep-2023 10:49:09.303,0.2024311125278473,31263,179238693,28488,-0.20387515425682068,0.6773285865783691,-0.677261471748352,179238714
30-Sep-2023 10:49:10.303,0.20245537161827087,31263,179238693,28488,-0.20389652252197266,0.6773217916488647,-0.677254319190979,179238715
30-Sep-2023 10:49:11.303,0.2024851143360138,31263,179238693,28488,-0.20391789078712463,0.6773076057434082,-0.677253246307373,179238716
30-Sep-2023 10:49:12.303,0.20250868797302246,31263,179238693,28488,-0.20394301414489746,0.6773008108139038,-0.6772452592849731,179238717
30-Sep-2023 10:49:13.303,0.20253139734268188,31263,179238693,28488,-0.20396769046783447,0.6772986650466919,-0.6772333383560181,179238718
30-Sep-2023 10:49:14.303,0.2025521695613861,31263,179238693,28488,-0.20399129390716553,0.6772923469543457,-0.6772264242172241,179238719
30-Sep-2023 10:49:15.303,0.20258012413978577,31263,179238693,28488,-0.20401331782341003,0.6772793531417847,-0.6772241592407227,179238720
30-Sep-2023 10:49:16.303,0.20260372757911682,31263,179238693,28488,-0.20404163002967834,0.6772738695144653,-0.6772141456604004,179238721
30-Sep-2023 10:49:17.303,0.20262661576271057,31263,179238693,28488,-0.20406857132911682,0.6772711277008057,-0.6772018671035767,179238722
30-Sep-2023 10:49:18.303,0.2026541531085968,31263,179238693,28488,-0.20409587025642395,0.6772615909576416,-0.6771949529647827,179238723
30-Sep-2023 10:49:19.303,0.20267710089683533,31263,179238725,28468,-0.20411598682403564,0.6772513389587402,-0.677192211151123,179238724
30-Sep-2023 10:49:20.303,0.20270326733589172,31263,179238725,28468,-0.204145610332489,0.6772441864013672,-0.6771825551986694,179238725
30-Sep-2023 10:49:21.303,0.2027246654033661,31263,179238725,28468,-0.20416805148124695,0.6772392988204956,-0.6771743297576904,179238726
30-Sep-2023 10:49:22.303,0.20275455713272095,31263,179238725,28468,-0.20419704914093018,0.6772286891937256,-0.6771674156188965,179238727
30-Sep-2023 10:49:23.303,0.2027798593044281,31263,179238725,28468,-0.20421311259269714,0.6772196292877197,-0.6771639585494995,179238728
30-Sep-2023 10:49:24.303,0.20280241966247559,31263,179238725,28468,-0.2042413055896759,0.6772129535675049,-0.6771554946899414,179238729
30-Sep-2023 10:49:25.303,0.20282399654388428,31295,179238725,28468,-0.20426276326179504,0.6772110462188721,-0.6771442890167236,179238730
30-Sep-2023 10:49:26.303,0.20285266637802124,31295,179238725,28468,-0.20428812503814697,0.6771994829177856,-0.6771395206451416,179238731
30-Sep-2023 10:49:27.303,0.20287632942199707,31295,179238725,28468,-0.20430874824523926,0.6771894693374634,-0.6771361827850342,179238732
30-Sep-2023 10:49:28.303,0.20289871096611023,31295,179238725,28468,-0.20433750748634338,0.6771867275238037,-0.6771240234375,179238733
30-Sep-2023 10:49:29.303,0.20292237401008606,31295,179238725,28468,-0.20436012744903564,0.6771848201751709,-0.6771116256713867,179238734
30-Sep-2023 10:49:30.303,0.20295074582099915,31295,179238725,28468,-0.20438885688781738,0.6771713495254517,-0.6771084070205688,179238735
30-Sep-2023 10:49:31.303,0.20297503471374512,31295,179238725,28468,-0.20441055297851562,0.6771606206893921,-0.6771048307418823,179238736
30-Sep-2023 10:49:32.303,0.20299911499023438,31295,179238725,28468,-0.2044365108013153,0.6771581172943115,-0.6770923137664795,179238737
30-Sep-2023 10:49:33.303,0.20302650332450867,31295,179238725,28468,-0.20446518063545227,0.6771517992019653,-0.6770820617675781,179238738
30-Sep-2023 10:49:34.303,0.20305213332176208,31295,179238725,28468,-0.2044893205165863,0.6771389245986938,-0.6770795583724976,179238739
30-Sep-2023 10:49:35.303,0.20307576656341553,31295,179238725,28468,-0.20451036095619202,0.6771292686462402,-0.677075982093811,179238740
30-Sep-2023 10:49:36.303,0.20309880375862122,31295,179238725,28468,-0.20453330874443054,0.6771289110183716,-0.6770625114440918,179238741
30-Sep-2023 10:49:37.303,0.2031208872795105,31295,179238725,28468,-0.20455899834632874,0.6771227121353149,-0.6770542860031128,179238742
30-Sep-2023 10:49:38.303,0.20314830541610718,31295,179238725,28468,-0.2045857012271881,0.677111029624939,-0.6770497560501099,179238743
30-Sep-2023 10:49:39.303,0.20317357778549194,31295,179238725,28468,-0.20460930466651917,0.6771029233932495,-0.6770431995391846,179238744
30-Sep-2023 10:49:40.303,0.20319542288780212,31295,179238725,28468,-0.20463213324546814,0.6771019697189331,-0.6770305633544922,179238745
30-Sep-2023 10:49:41.303,0.20322316884994507,31295,179238725,28468,-0.20465782284736633,0.6770927906036377,-0.6770237684249878,179238746
30-Sep-2023 10:49:42.303,0.20324978232383728,31295,179238725,28468,-0.20468586683273315,0.6770795583724976,-0.6770205497741699,179238747
30-Sep-2023 10:49:43.303,0.20327314734458923,31295,179238725,28468,-0.20471003651618958,0.6770719289779663,-0.6770139932632446,179238748
30-Sep-2023 10:49:44.303,0.2032979130744934,31295,179238725,28468,-0.2047366201877594,0.6770685911178589,-0.6770017147064209,179238749
30-Sep-2023 10:49:45.303,0.20332074165344238,31295,179238725,28468,-0.20475921034812927,0.6770604848861694,-0.6769957542419434,179238750
30-Sep-2023 10:49:46.303,0.2033502459526062,31295,179238725,28468,-0.20478403568267822,0.6770485639572144,-0.67699134349823,179238751
30-Sep-2023 10:49:47.303,0.2033720314502716,31295,179238725,28468,-0.20480790734291077,0.6770422458648682,-0.6769840717315674,179238752
30-Sep-2023 10:49:48.303,0.2033955156803131,31295,179238725,28468,-0.2048335075378418,0.6770404577255249,-0.6769710779190063,179238753
30-Sep-2023 10:49:49.303,0.20342278480529785,31295,179238725,28468,-0.2048577070236206,0.677031397819519,-0.6769646406173706,179238754
30-Sep-2023 10:49:50.303,0.20344635844230652,31295,179238725,28468,-0.20487570762634277,0.6770204305648804,-0.676963210105896,179238755
30-Sep-2023 10:49:51.303,0.2034708857536316,31295,179238757,28468,-0.20490342378616333,0.6770144701004028,-0.6769533157348633,179238756
30-Sep-2023 10:49:52.303,0.20349258184432983,31295,179238757,28468,-0.20492899417877197,0.6770122051239014,-0.6769413948059082,179238757
30-Sep-2023 10:49:53.303,0.2035185992717743,31295,179238757,28468,-0.20495370030403137,0.6770014762878418,-0.6769367456436157,179238758
30-Sep-2023 10:49:54.303,0.20354482531547546,31295,179238757,28468,-0.20497703552246094,0.6769897937774658,-0.6769335269927979,179238759
30-Sep-2023 10:49:55.303,0.20357143878936768,31295,179238757,28468,-0.20500117540359497,0.6769849061965942,-0.6769232749938965,179238760
30-Sep-2023 10:49:56.303,0.2035919427871704,31295,179238757,28468,-0.2050284445285797,0.6769806146621704,-0.6769129037857056,179238761
30-Sep-2023 10:49:57.303,0.20361822843551636,31327,179238757,28468,-0.20505023002624512,0.6769706010818481,-0.6769084930419922,179238762
30-Sep-2023 10:49:58.303,0.2036452293395996,31327,179238757,28468,-0.20507705211639404,0.6769592761993408,-0.6769036054611206,179238763
30-Sep-2023 10:49:59.303,0.20366543531417847,31327,179238757,28468,-0.2051020860671997,0.6769567728042603,-0.6768925189971924,179238764
30-Sep-2023 10:50:00.303,0.2036902904510498,31327,179238757,28468,-0.20512497425079346,0.6769535541534424,-0.6768810749053955,179238765
30-Sep-2023 10:50:01.303,0.20371407270431519,31327,179238757,28468,-0.20514962077140808,0.6769416332244873,-0.6768784523010254,179238766
30-Sep-2023 10:50:02.303,0.20373916625976562,31327,179238757,28468,-0.20517277717590332,0.6769307851791382,-0.6768747568130493,179238767
30-Sep-2023 10:50:03.303,0.20376360416412354,31327,179238757,28468,-0.2051984667778015,0.6769264936447144,-0.6768640279769897,179238768
30-Sep-2023 10:50:04.303,0.20378553867340088,31327,179238757,28468,-0.20522335171699524,0.6769242286682129,-0.6768521070480347,179238769
30-Sep-2023 10:50:05.303,0.20381304621696472,31327,179238757,28468,-0.20524877309799194,0.6769115924835205,-0.6768486499786377,179238770
30-Sep-2023 10:50:06.303,0.2038404643535614,31327,179238757,28468,-0.20527797937393188,0.6769005060195923,-0.6768426895141602,179238771
30-Sep-2023 10:50:07.303,0.2038663625717163,31327,179238757,28468,-0.20530036091804504,0.676899790763855,-0.6768288612365723,179238772
30-Sep-2023 10:50:08.303,0.20388925075531006,31327,179238757,28468,-0.2053244411945343,0.6768923997879028,-0.6768221855163574,179238773
30-Sep-2023 10:50:09.303,0.20391568541526794,31327,179238757,28468,-0.20534685254096985,0.6768789291381836,-0.6768207550048828,179238774
30-Sep-2023 10:50:10.303,0.20394113659858704,31327,179238757,28468,-0.20536920428276062,0.6768720149993896,-0.6768133640289307,179238775
30-Sep-2023 10:50:11.303,0.20396482944488525,31327,179238757,28468,-0.20539718866348267,0.67686927318573,-0.6768001317977905,179238776
30-Sep-2023 10:50:12.303,0.2039894163608551,31327,179238757,28468,-0.20542645454406738,0.6768614053726196,-0.6767916679382324,179238777
30-Sep-2023 10:50:13.303,0.20401254296302795,31327,179238757,28468,-0.20544710755348206,0.6768506765365601,-0.676789402961731,179238778
30-Sep-2023 10:50:14.303,0.20403555035591125,31327,179238757,28468,-0.2054685652256012,0.6768444776535034,-0.6767820119857788,179238779
30-Sep-2023 10:50:15.303,0.20405912399291992,31327,179238757,28468,-0.20549726486206055,0.6768409013748169,-0.6767698526382446,179238780
30-Sep-2023 10:50:16.303,0.20408323407173157,31327,179238757,28468,-0.20552510023117065,0.6768326759338379,-0.6767624616622925,179238781
30-Sep-2023 10:50:17.303,0.2041100561618805,31327,179238757,28468,-0.2055472731590271,0.6768206357955933,-0.6767596006393433,179238782
30-Sep-2023 10:50:18.303,0.2041359543800354,31327,179238757,28468,-0.20556974411010742,0.6768144369125366,-0.6767511367797852,179238783
30-Sep-2023 10:50:19.303,0.20416072010993958,31327,179238757,28468,-0.20559707283973694,0.6768114566802979,-0.6767380237579346,179238784
30-Sep-2023 10:50:20.303,0.2041856348514557,31327,179238757,28468,-0.20561900734901428,0.6768029928207397,-0.6767327785491943,179238785
30-Sep-2023 10:50:21.303,0.20421019196510315,31327,179238757,28468,-0.20564204454421997,0.6767915487289429,-0.6767294406890869,179238786
30-Sep-2023 10:50:22.303,0.20423296093940735,31327,179238757,28468,-0.2056647539138794,0.6767840385437012,-0.6767231225967407,179238787
30-Sep-2023 10:50:23.303,0.2042548656463623,31327,179238789,28468,-0.20568931102752686,0.6767842769622803,-0.6767091751098633,179238788
30-Sep-2023 10:50:24.303,0.20428115129470825,31327,179238789,28468,-0.2057197093963623,0.676771879196167,-0.676703929901123,179238789
30-Sep-2023 10:50:25.303,0.20430731773376465,31327,179238789,28468,-0.20574039220809937,0.6767615079879761,-0.6767003536224365,179238790
30-Sep-2023 10:50:26.303,0.20433446764945984,31327,179238789,28468,-0.20576894283294678,0.6767548322677612,-0.6766905784606934,179238791
30-Sep-2023 10:50:27.303,0.2043561041355133,31327,179238789,28468,-0.20579436421394348,0.6767517328262329,-0.6766790151596069,179238792
30-Sep-2023 10:50:28.303,0.20438143610954285,31327,179238789,28468,-0.20582136511802673,0.6767419576644897,-0.6766730546951294,179238793
30-Sep-2023 10:50:29.303,0.2044094204902649,31359,179238789,28468,-0.2058454155921936,0.6767308712005615,-0.6766682863235474,179238794
30-Sep-2023 10:50:30.303,0.20443162322044373,31359,179238789,28468,-0.2058643400669098,0.6767278909683228,-0.6766588687896729,179238795
30-Sep-2023 10:50:31.303,0.20445474982261658,31359,179238789,28468,-0.20589271187782288,0.6767228841781616,-0.6766483783721924,179238796
30-Sep-2023 10:50:32.303,0.20447903871536255,31359,179238789,28468,-0.2059139609336853,0.676712155342102,-0.6766452789306641,179238797
30-Sep-2023 10:50:33.303,0.2045060098171234,31359,179238789,28468,-0.20593592524528503,0.6767010688781738,-0.676641583442688,179238798
30-Sep-2023 10:50:34.303,0.20452576875686646,31359,179238789,28468,-0.2059628665447235,0.6766972541809082,-0.6766312122344971,179238799
30-Sep-2023 10:50:35.303,0.20454972982406616,31359,179238789,28468,-0.20598778128623962,0.6766935586929321,-0.6766200065612793,179238800
30-Sep-2023 10:50:36.303,0.20457682013511658,31359,179238789,28468,-0.20601314306259155,0.6766821146011353,-0.6766154766082764,179238801
30-Sep-2023 10:50:37.303,0.20460245013237,31359,179238789,28468,-0.20603588223457336,0.6766722202301025,-0.6766108274459839,179238802
30-Sep-2023 10:50:38.303,0.20462486147880554,31359,179238789,28468,-0.2060663104057312,0.6766691207885742,-0.6765977144241333,179238803
30-Sep-2023 10:50:39.303,0.2046489119529724,31359,179238789,28468,-0.20609331130981445,0.6766625642776489,-0.6765888929367065,179238804
30-Sep-2023 10:50:40.303,0.20467543601989746,31359,179238789,28468,-0.20611479878425598,0.6766490936279297,-0.6765875816345215,179238805
30-Sep-2023 10:50:41.303,0.20470699667930603,31359,179238789,28468,-0.20613974332809448,0.6766388416290283,-0.6765807867050171,179238806
30-Sep-2023 10:50:42.303,0.20473140478134155,31359,179238789,28468,-0.2061648666858673,0.6766370534896851,-0.6765671968460083,179238807
30-Sep-2023 10:50:43.303,0.20475417375564575,31359,179238789,28468,-0.20618942379951477,0.676630973815918,-0.6765594482421875,179238808
30-Sep-2023 10:50:44.303,0.20477533340454102,31359,179238789,28468,-0.20621076226234436,0.6766204833984375,-0.676557183265686,179238809
30-Sep-2023 10:50:45.303,0.20480111241340637,31359,179238789,28468,-0.20623326301574707,0.6766141653060913,-0.6765484809875488,179238810
30-Sep-2023 10:50:46.303,0.20482441782951355,31359,179238789,28468,-0.20626157522201538,0.6766111850738525,-0.6765358448028564,179238811
30-Sep-2023 10:50:47.303,0.2048472762107849,31359,179238789,28468,-0.20628765225410461,0.6766026020050049,-0.6765294075012207,179238812
30-Sep-2023 10:50:48.303,0.2048763632774353,31359,179238789,28468,-0.2063083052635193,0.6765915155410767,-0.6765254735946655,179238813
30-Sep-2023 10:50:49.303,0.2049027383327484,31359,179238789,28468,-0.20633164048194885,0.6765849590301514,-0.676517128944397,179238814
30-Sep-2023 10:50:50.303,0.2049267590045929,31359,179238789,28468,-0.2063622772693634,0.6765784025192261,-0.6765068769454956,179238815
30-Sep-2023 10:50:51.303,0.2049517035484314,31359,179238789,28468,-0.20638644695281982,0.6765674352645874,-0.6765028238296509,179238816
30-Sep-2023 10:50:52.303,0.204978346824646,31359,179238789,28468,-0.20640981197357178,0.6765581369400024,-0.6764971017837524,179238817
30-Sep-2023 10:50:53.303,0.20499876141548157,31359,179238789,28468,-0.20643183588981628,0.6765527725219727,-0.6764892339706421,179238818
30-Sep-2023 10:50:54.303,0.20502060651779175,31359,179238789,28468,-0.20646384358406067,0.6765470504760742,-0.6764787435531616,179238819
30-Sep-2023 10:50:55.303,0.20504751801490784,31359,179238821,28488,-0.20648694038391113,0.6765395402908325,-0.6764712333679199,179238820
30-Sep-2023 10:50:56.303,0.205074280500412,31359,179238821,28488,-0.20650550723075867,0.6765310764312744,-0.6764659881591797,179238821
30-Sep-2023 10:50:57.303,0.20509910583496094,31359,179238821,28488,-0.20653167366981506,0.6765222549438477,-0.6764593124389648,179238822
30-Sep-2023 10:50:58.303,0.2051226794719696,31359,179238821,28488,-0.20655715465545654,0.6765214204788208,-0.6764448881149292,179238823
30-Sep-2023 10:50:59.303,0.2051483690738678,31359,179238821,28488,-0.2065841555595398,0.676511287689209,-0.6764389276504517,179238824
30-Sep-2023 10:51:00.303,0.2051679491996765,31359,179238821,28488,-0.20660510659217834,0.6764990091323853,-0.6764390468597412,179238825
30-Sep-2023 10:51:01.303,0.20519384741783142,31391,179238821,28488,-0.20663043856620789,0.6764945983886719,-0.6764278411865234,179238826
30-Sep-2023 10:51:02.303,0.20522165298461914,31391,179238821,28488,-0.2066570222377777,0.6764888763427734,-0.6764171123504639,179238827
30-Sep-2023 10:51:03.303,0.20524677634239197,31391,179238821,28488,-0.2066798210144043,0.6764780282974243,-0.6764131784439087,179238828
30-Sep-2023 10:51:04.303,0.2052745223045349,31391,179238821,28488,-0.2067027986049652,0.6764683723449707,-0.6764075756072998,179238829
30-Sep-2023 10:51:05.303,0.2052977979183197,31391,179238821,28488,-0.20672237873077393,0.676466703414917,-0.6763962507247925,179238830
30-Sep-2023 10:51:06.303,0.20532304048538208,31391,179238821,28488,-0.2067519724369049,0.6764602661132812,-0.6763858795166016,179238831
30-Sep-2023 10:51:07.303,0.2053447961807251,31391,179238821,28488,-0.20677834749221802,0.6764496564865112,-0.6763819456100464,179238832
30-Sep-2023 10:51:08.303,0.20537158846855164,31391,179238821,28488,-0.20679906010627747,0.6764426231384277,-0.6763745546340942,179238833
30-Sep-2023 10:51:09.303,0.20539435744285583,31391,179238821,28488,-0.20682889223098755,0.676437497138977,-0.6763632297515869,179238834
30-Sep-2023 10:51:10.303,0.20541933178901672,31391,179238821,28488,-0.2068527340888977,0.6764305830001831,-0.6763553619384766,179238835
30-Sep-2023 10:51:11.303,0.20544755458831787,31391,179238821,28488,-0.20687660574913025,0.6764171123504639,-0.6763530969619751,179238836
30-Sep-2023 10:51:12.303,0.20547065138816833,31391,179238821,28488,-0.20689895749092102,0.6764103174209595,-0.6763460636138916,179238837
30-Sep-2023 10:51:13.303,0.20549696683883667,31391,179238821,28488,-0.20692414045333862,0.676404595375061,-0.6763360500335693,179238838
30-Sep-2023 10:51:14.303,0.20551761984825134,31391,179238821,28488,-0.20695292949676514,0.6763952970504761,-0.6763304471969604,179238839
30-Sep-2023 10:51:15.303,0.20554712414741516,31391,179238821,28488,-0.2069716453552246,0.6763862371444702,-0.6763243675231934,179238840
30-Sep-2023 10:51:16.303,0.2055719792842865,31391,179238821,28488,-0.20699670910835266,0.6763784885406494,-0.6763172149658203,179238841
30-Sep-2023 10:51:17.303,0.20559337735176086,31391,179238821,28488,-0.20702439546585083,0.6763761043548584,-0.6763046979904175,179238842
30-Sep-2023 10:51:18.303,0.20561832189559937,31391,179238821,28488,-0.20704704523086548,0.6763702630996704,-0.6762959957122803,179238843
30-Sep-2023 10:51:19.303,0.205648273229599,31391,179238821,28488,-0.20707076787948608,0.6763550043106079,-0.6762944459915161,179238844
30-Sep-2023 10:51:20.303,0.20567068457603455,31391,179238821,28488,-0.20709356665611267,0.6763467788696289,-0.676289439201355,179238845
30-Sep-2023 10:51:21.303,0.20569762587547302,31391,179238821,28488,-0.20712339878082275,0.6763437986373901,-0.6762746572494507,179238846
30-Sep-2023 10:51:22.303,0.20572173595428467,31391,179238821,28488,-0.2071456015110016,0.6763380765914917,-0.6762661933898926,179238847
30-Sep-2023 10:51:23.303,0.20574715733528137,31391,179238821,28488,-0.2071719765663147,0.676325798034668,-0.6762632131576538,179238848
30-Sep-2023 10:51:24.303,0.20576977729797363,31391,179238821,28488,-0.2071951925754547,0.6763178110122681,-0.6762567758560181,179238849
30-Sep-2023 10:51:25.303,0.20579376816749573,31391,179238821,28488,-0.20721936225891113,0.6763172149658203,-0.6762427091598511,179238850
30-Sep-2023 10:51:26.303,0.20581871271133423,31391,179238821,28488,-0.20724764466285706,0.676308274269104,-0.6762353181838989,179238851
30-Sep-2023 10:51:27.303,0.2058447003364563,31391,179238853,28468,-0.20727062225341797,0.6762930154800415,-0.6762357950210571,179238852
30-Sep-2023 10:51:28.303,0.20587024092674255,31391,179238853,28468,-0.20729154348373413,0.6762893199920654,-0.6762253046035767,179238853
30-Sep-2023 10:51:29.303,0.20589593052864075,31391,179238853,28468,-0.20732182264328003,0.6762856245040894,-0.6762118339538574,179238854
30-Sep-2023 10:51:30.303,0.20592010021209717,31391,179238853,28468,-0.20734232664108276,0.676276683807373,-0.6762070655822754,179238855
30-Sep-2023 10:51:31.303,0.20594289898872375,31391,179238853,28468,-0.20736774802207947,0.6762645244598389,-0.6762045621871948,179238856
30-Sep-2023 10:51:32.303,0.20596688985824585,31391,179238853,28468,-0.2073896825313568,0.6762607097625732,-0.676194429397583,179238857
30-Sep-2023 10:51:33.303,0.20598861575126648,31423,179238853,28468,-0.2074163258075714,0.6762570142745972,-0.6761833429336548,179238858
30-Sep-2023 10:51:34.303,0.20601478219032288,31423,179238853,28468,-0.20744362473487854,0.6762455701828003,-0.6761785745620728,179238859
30-Sep-2023 10:51:35.303,0.2060452103614807,31423,179238853,28468,-0.2074635624885559,0.6762346029281616,-0.6761741638183594,179238860
30-Sep-2023 10:51:36.303,0.20606976747512817,31423,179238853,28468,-0.2074882984161377,0.6762306690216064,-0.676162838935852,179238861
30-Sep-2023 10:51:37.303,0.20609226822853088,31423,179238853,28468,-0.2075161635875702,0.6762247085571289,-0.6761535406112671,179238862
30-Sep-2023 10:51:38.303,0.20611649751663208,31423,179238853,28468,-0.20754238963127136,0.6762142181396484,-0.676148533821106,179238863
30-Sep-2023 10:51:39.303,0.20614194869995117,31423,179238853,28468,-0.2075650691986084,0.6762067079544067,-0.6761411428451538,179238864
30-Sep-2023 10:51:40.303,0.20616412162780762,31423,179238853,28468,-0.207590252161026,0.676202654838562,-0.676131010055542,179238865
30-Sep-2023 10:51:41.303,0.20618492364883423,31423,179238853,28468,-0.20761480927467346,0.6761963367462158,-0.6761234998703003,179238866
30-Sep-2023 10:51:42.303,0.20621132850646973,31423,179238853,28468,-0.2076355516910553,0.6761865615844727,-0.6761188507080078,179238867
30-Sep-2023 10:51:43.303,0.20623889565467834,31423,179238853,28468,-0.20765793323516846,0.6761761903762817,-0.6761138439178467,179238868
30-Sep-2023 10:51:44.303,0.20626217126846313,31423,179238853,28468,-0.20767980813980103,0.6761709451675415,-0.6761050224304199,179238869
30-Sep-2023 10:51:45.303,0.20628857612609863,31423,179238853,28468,-0.20771187543869019,0.6761655807495117,-0.6760926246643066,179238870
30-Sep-2023 10:51:46.303,0.2063138782978058,31423,179238853,28468,-0.20773306488990784,0.6761553287506104,-0.6760885715484619,179238871
30-Sep-2023 10:51:47.303,0.2063390016555786,31423,179238853,28468,-0.20775949954986572,0.6761445999145508,-0.6760835647583008,179238872
30-Sep-2023 10:51:48.303,0.2063610553741455,31423,179238853,28468,-0.20778563618659973,0.6761410236358643,-0.6760724782943726,179238873
30-Sep-2023 10:51:49.303,0.20638442039489746,31423,179238853,28468,-0.20781275629997253,0.6761366128921509,-0.6760612726211548,179238874
30-Sep-2023 10:51:50.303,0.2064109444618225,31423,179238853,28468,-0.20783475041389465,0.6761257648468018,-0.6760574579238892,179238875
30-Sep-2023 10:51:51.303,0.20643749833106995,31423,179238853,28468,-0.20785969495773315,0.6761159896850586,-0.6760513782501221,179238876
30-Sep-2023 10:51:52.303,0.20646262168884277,31423,179238853,28468,-0.20788440108299255,0.6761115789413452,-0.6760406494140625,179238877
30-Sep-2023 10:51:53.303,0.20648717880249023,31423,179238853,28468,-0.20790773630142212,0.6761066913604736,-0.6760307550430298,179238878
30-Sep-2023 10:51:54.303,0.20651036500930786,31423,179238853,28468,-0.20793038606643677,0.6760963201522827,-0.6760270595550537,179238879
30-Sep-2023 10:51:55.303,0.206533282995224,31423,179238853,28468,-0.20795392990112305,0.6760870218276978,-0.6760220527648926,179238880
30-Sep-2023 10:51:56.303,0.20655712485313416,31423,179238853,28468,-0.20797798037528992,0.6760848760604858,-0.6760095357894897,179238881
30-Sep-2023 10:51:57.303,0.2065812647342682,31423,179238853,28468,-0.20800796151161194,0.6760760545730591,-0.676001787185669,179238882
30-Sep-2023 10:51:58.303,0.2066079080104828,31423,179238853,28468,-0.20803380012512207,0.6760631799697876,-0.675998330116272,179238883
30-Sep-2023 10:51:59.303,0.20663735270500183,31423,179238885,28468,-0.20805850625038147,0.6760566234588623,-0.6759883165359497,179238884
30-Sep-2023 10:52:00.303,0.20666122436523438,31423,179238885,28468,-0.20808333158493042,0.6760518550872803,-0.6759781837463379,179238885
30-Sep-2023 10:52:01.303,0.2066817581653595,31423,179238885,28468,-0.20811280608177185,0.6760399341583252,-0.6759748458862305,179238886
30-Sep-2023 10:52:02.303,0.206708163022995,31423,179238885,28468,-0.2081332504749298,0.6760313510894775,-0.6759688854217529,179238887
30-Sep-2023 10:52:03.303,0.2067330777645111,31423,179238885,28468,-0.20815521478652954,0.6760286092758179,-0.675957441329956,179238888
30-Sep-2023 10:52:04.303,0.20675128698349,31423,179238885,28468,-0.2081817090511322,0.6760213375091553,-0.6759511232376099,179238889
30-Sep-2023 10:52:05.303,0.20677736401557922,31455,179238885,28468,-0.20820525288581848,0.6760115623474121,-0.6759457588195801,179238890
30-Sep-2023 10:52:06.303,0.2068098485469818,31455,179238885,28468,-0.20822107791900635,0.6760064363479614,-0.6759358644485474,179238891
30-Sep-2023 10:52:07.303,0.2068347930908203,31455,179238885,28468,-0.20825177431106567,0.6759985685348511,-0.675926685333252,179238892
30-Sep-2023 10:52:08.303,0.2068534791469574,31455,179238885,28468,-0.20828133821487427,0.6759893894195557,-0.6759210824966431,179238893
30-Sep-2023 10:52:09.303,0.20688286423683167,31455,179238885,28468,-0.2083004117012024,0.6759854555130005,-0.6759098768234253,179238894
30-Sep-2023 10:52:10.303,0.20690882205963135,31455,179238885,28468,-0.20832309126853943,0.6759786605834961,-0.6759016513824463,179238895
30-Sep-2023 10:52:11.303,0.20692536234855652,31455,179238885,28468,-0.20836344361305237,0.6759630441665649,-0.6758999824523926,179238896
30-Sep-2023 10:52:12.303,0.20694997906684875,31455,179238885,28468,-0.20838278532028198,0.6759599447250366,-0.6758894920349121,179238897
30-Sep-2023 10:52:13.303,0.20698022842407227,31455,179238885,28468,-0.20839717984199524,0.6759581565856934,-0.6758778095245361,179238898
30-Sep-2023 10:52:14.303,0.2070026397705078,31455,179238885,28468,-0.208429753780365,0.6759390830993652,-0.675879955291748,179238899
30-Sep-2023 10:52:15.303,0.20702117681503296,31455,179238885,28468,-0.20845356583595276,0.6759321689605713,-0.6758737564086914,179238900
30-Sep-2023 10:52:16.303,0.207053542137146,31455,179238885,28468,-0.20846575498580933,0.6759355068206787,-0.6758567094802856,179238901
30-Sep-2023 10:52:17.303,0.20707973837852478,31455,179238885,28468,-0.20849236845970154,0.6759228706359863,-0.6758532524108887,179238902
30-Sep-2023 10:52:18.303,0.20709702372550964,31455,179238885,28468,-0.2085256576538086,0.6759082078933716,-0.6758522987365723,179238903
30-Sep-2023 10:52:19.303,0.20712554454803467,31455,179238885,28468,-0.20855042338371277,0.6759089231491089,-0.6758352518081665,179238904
30-Sep-2023 10:52:20.303,0.20715075731277466,31455,179238885,28468,-0.20857146382331848,0.6759098768234253,-0.675819993019104,179238905
30-Sep-2023 10:52:21.303,0.20716801285743713,31455,179238885,28468,-0.208601713180542,0.6758896112442017,-0.675825834274292,179238906
30-Sep-2023 10:52:22.303,0.20719563961029053,31455,179238885,28468,-0.20863083004951477,0.6758824586868286,-0.6758151054382324,179238907
30-Sep-2023 10:52:23.303,0.20722320675849915,31455,179238885,28468,-0.20864516496658325,0.6758855581283569,-0.6757994890213013,179238908
30-Sep-2023 10:52:24.303,0.20724642276763916,31455,179238885,28468,-0.2086738646030426,0.6758706569671631,-0.6757984161376953,179238909
30-Sep-2023 10:52:25.303,0.20726951956748962,31455,179238885,28468,-0.2086978256702423,0.6758570671081543,-0.6757972240447998,179238910
30-Sep-2023 10:52:26.303,0.20730188488960266,31455,179238885,28468,-0.20871546864509583,0.6758573055267334,-0.6757816076278687,179238911
30-Sep-2023 10:52:27.303,0.2073231041431427,31455,179238885,28468,-0.20874309539794922,0.6758471727371216,-0.6757766008377075,179238912
30-Sep-2023 10:52:28.303,0.20734238624572754,31455,179238885,28468,-0.2087727189064026,0.6758356094360352,-0.6757733821868896,179238913
30-Sep-2023 10:52:29.303,0.2073734700679779,31455,179238885,28468,-0.2087937295436859,0.6758309602737427,-0.6757619380950928,179238914
30-Sep-2023 10:52:30.303,0.2073976695537567,31455,179238885,28468,-0.20882061123847961,0.675827145576477,-0.6757501363754272,179238915
30-Sep-2023 10:52:31.303,0.20741653442382812,31455,179238917,28488,-0.20885038375854492,0.675814151763916,-0.6757479906082153,179238916
30-Sep-2023 10:52:32.303,0.20744293928146362,31455,179238917,28488,-0.20887336134910583,0.6758116483688354,-0.6757354736328125,179238917
30-Sep-2023 10:52:33.303,0.20747190713882446,31455,179238917,28488,-0.20889022946357727,0.6758068799972534,-0.6757259368896484,179238918
30-Sep-2023 10:52:34.303,0.20748981833457947,31455,179238917,28488,-0.20891886949539185,0.6757924556732178,-0.675726056098938,179238919
30-Sep-2023 10:52:35.303,0.20751219987869263,31455,179238917,28488,-0.20894327759742737,0.675787091255188,-0.6757169961929321,179238920
30-Sep-2023 10:52:36.303,0.20754283666610718,31455,179238917,28488,-0.2089606523513794,0.675786018371582,-0.6757034063339233,179238921
30-Sep-2023 10:52:37.303,0.2075658142566681,31487,179238917,28488,-0.20898744463920593,0.6757726669311523,-0.6757012605667114,179238922
30-Sep-2023 10:52:38.303,0.20758917927742004,31487,179238917,28488,-0.2090197503566742,0.6757603883743286,-0.6756964921951294,179238923
30-Sep-2023 10:52:39.303,0.2076202630996704,31487,179238917,28488,-0.20904409885406494,0.6757575273513794,-0.6756820678710938,179238924
30-Sep-2023 10:52:40.303,0.20764869451522827,31487,179238917,28488,-0.20906957983970642,0.6757495403289795,-0.6756737232208252,179238925
30-Sep-2023 10:52:41.303,0.20766645669937134,31487,179238917,28488,-0.20909664034843445,0.6757351160049438,-0.675674319267273,179238926
30-Sep-2023 10:52:42.303,0.2076895833015442,31487,179238917,28488,-0.20912227034568787,0.6757315397262573,-0.6756627559661865,179238927
30-Sep-2023 10:52:43.303,0.2077154815196991,31487,179238917,28488,-0.20913955569267273,0.6757315397262573,-0.6756495237350464,179238928
30-Sep-2023 10:52:44.303,0.20773950219154358,31487,179238917,28488,-0.20916959643363953,0.675719141960144,-0.6756449937820435,179238929
30-Sep-2023 10:52:45.303,0.2077602744102478,31487,179238917,28488,-0.20919552445411682,0.6757079362869263,-0.6756417751312256,179238930
30-Sep-2023 10:52:46.303,0.20778638124465942,31487,179238917,28488,-0.20921438932418823,0.6757065057754517,-0.6756293773651123,179238931
30-Sep-2023 10:52:47.303,0.2078116238117218,31487,179238917,28488,-0.20923733711242676,0.6757016181945801,-0.6756196022033691,179238932
30-Sep-2023 10:52:48.303,0.20783546566963196,31487,179238917,28488,-0.20926082134246826,0.6756893396377563,-0.675616979598999,179238933
30-Sep-2023 10:52:49.303,0.20786407589912415,31487,179238917,28488,-0.2092931866645813,0.6756789684295654,-0.6756086349487305,179238934
30-Sep-2023 10:52:50.303,0.20789086818695068,31487,179238917,28488,-0.20931586623191833,0.6756750345230103,-0.6755973100662231,179238935
30-Sep-2023 10:52:51.303,0.20791485905647278,31487,179238917,28488,-0.20933887362480164,0.6756680011749268,-0.675589919090271,179238936
30-Sep-2023 10:52:52.303,0.2079378068447113,31487,179238917,28488,-0.20936942100524902,0.6756563186645508,-0.6755849123001099,179238937
30-Sep-2023 10:52:53.303,0.20796021819114685,31487,179238917,28488,-0.20939284563064575,0.6756508350372314,-0.6755763292312622,179238938
30-Sep-2023 10:52:54.303,0.20798474550247192,31487,179238917,28488,-0.20941582322120667,0.675646185874939,-0.6755663156509399,179238939
30-Sep-2023 10:52:55.303,0.20800665020942688,31487,179238917,28488,-0.20943820476531982,0.6756366491317749,-0.6755622625350952,179238940
30-Sep-2023 10:52:56.303,0.20803570747375488,31487,179238917,28488,-0.2094632089138031,0.6756272315979004,-0.675554633140564,179238941
30-Sep-2023 10:52:57.303,0.20806050300598145,31487,179238917,28488,-0.20948758721351624,0.6756210327148438,-0.6755458116531372,179238942
30-Sep-2023 10:52:58.303,0.2080833911895752,31487,179238917,28488,-0.20951130986213684,0.675613522529602,-0.6755388975143433,179238943
30-Sep-2023 10:52:59.303,0.20810863375663757,31487,179238917,28488,-0.209541916847229,0.6756031513214111,-0.6755321025848389,179238944
30-Sep-2023 10:53:00.303,0.20812970399856567,31487,179238917,28488,-0.20956218242645264,0.67559814453125,-0.6755243539810181,179238945
30-Sep-2023 10:53:01.303,0.20815497636795044,31487,179238917,28488,-0.20958909392356873,0.6755900382995605,-0.6755162477493286,179238946
30-Sep-2023 10:53:02.303,0.2081785798072815,31487,179238917,28488,-0.20961633324623108,0.6755813360214233,-0.6755093336105347,179238947
30-Sep-2023 10:53:03.303,0.2082071304321289,31487,179238949,28481,-0.20963817834854126,0.6755766868591309,-0.675498366355896,179238948
30-Sep-2023 10:53:04.303,0.2082313597202301,31487,179238949,28481,-0.20965588092803955,0.6755702495574951,-0.6754920482635498,179238949
30-Sep-2023 10:53:05.303,0.20825496315956116,31487,179238949,28481,-0.20968404412269592,0.6755591630935669,-0.6754870414733887,179238950
30-Sep-2023 10:53:06.303,0.20827841758728027,31487,179238949,28481,-0.20970717072486877,0.6755521297454834,-0.6754796504974365,179238951
30-Sep-2023 10:53:07.303,0.2083064615726471,31487,179238949,28481,-0.20973068475723267,0.6755495071411133,-0.6754664182662964,179238952
30-Sep-2023 10:53:08.303,0.2083302140235901,31487,179238949,28481,-0.20976042747497559,0.6755379438400269,-0.6754614114761353,179238953
30-Sep-2023 10:53:09.303,0.20835250616073608,31519,179238949,28481,-0.20979374647140503,0.6755248308181763,-0.6754568815231323,179238954
30-Sep-2023 10:53:10.303,0.20838111639022827,31519,179238949,28481,-0.20980972051620483,0.6755248308181763,-0.6754432916641235,179238955
30-Sep-2023 10:53:11.303,0.20840424299240112,31519,179238949,28481,-0.20983204245567322,0.6755174398422241,-0.6754367351531982,179238956
30-Sep-2023 10:53:12.303,0.20842516422271729,31519,179238949,28481,-0.20986133813858032,0.6755025386810303,-0.6754359006881714,179238957
30-Sep-2023 10:53:13.303,0.208452969789505,31519,179238949,28481,-0.20988115668296814,0.6754978895187378,-0.6754258871078491,179238958
30-Sep-2023 10:53:14.303,0.2084818184375763,31519,179238949,28481,-0.20990172028541565,0.6754969358444214,-0.6754117012023926,179238959
30-Sep-2023 10:53:15.303,0.20849958062171936,31519,179238949,28481,-0.20993396639823914,0.675483226776123,-0.6754094362258911,179238960
30-Sep-2023 10:53:16.303,0.20851826667785645,31519,179238949,28481,-0.20995643734931946,0.6754758358001709,-0.67540442943573,179238961
30-Sep-2023 10:53:17.303,0.208548903465271,31519,179238949,28481,-0.20997750759124756,0.6754739284515381,-0.675390362739563,179238962
30-Sep-2023 10:53:18.303,0.20857137441635132,31519,179238949,28481,-0.21000227332115173,0.6754655838012695,-0.6753836870193481,179238963
30-Sep-2023 10:53:19.303,0.20859500765800476,31519,179238949,28481,-0.2100350260734558,0.6754511594772339,-0.6753805875778198,179238964
30-Sep-2023 10:53:20.303,0.20862355828285217,31519,179238949,28481,-0.21005040407180786,0.6754492521286011,-0.6753692626953125,179238965
30-Sep-2023 10:53:21.303,0.20865458250045776,31519,179238949,28481,-0.21007537841796875,0.675444483757019,-0.6753568649291992,179238966
30-Sep-2023 10:53:22.303,0.2086726427078247,31519,179238949,28481,-0.21010684967041016,0.6754310131072998,-0.6753549575805664,179238967
30-Sep-2023 10:53:23.303,0.2086983621120453,31519,179238949,28481,-0.21012982726097107,0.6754239797592163,-0.675346851348877,179238968
30-Sep-2023 10:53:24.303,0.20872703194618225,31519,179238949,28481,-0.2101498246192932,0.675417423248291,-0.6753382682800293,179238969
30-Sep-2023 10:53:25.303,0.2087424099445343,31519,179238949,28481,-0.2101825475692749,0.6754047870635986,-0.6753357648849487,179238970
30-Sep-2023 10:53:26.303,0.20876917243003845,31519,179238949,28481,-0.2102070152759552,0.6753982305526733,-0.6753263473510742,179238971
30-Sep-2023 10:53:27.303,0.20879387855529785,31519,179238949,28481,-0.21022573113441467,0.6753965616226196,-0.6753149032592773,179238972
30-Sep-2023 10:53:28.303,0.2088184356689453,31519,179238949,28481,-0.2102493941783905,0.6753860712051392,-0.6753101348876953,179238973
30-Sep-2023 10:53:29.303,0.2088390290737152,31519,179238949,28481,-0.2102762758731842,0.6753778457641602,-0.6753036975860596,179238974
30-Sep-2023 10:53:30.303,0.2088720202445984,31519,179238949,28481,-0.21030005812644958,0.6753735542297363,-0.6752903461456299,179238975
30-Sep-2023 10:53:31.303,0.20889925956726074,31519,179238949,28481,-0.21032482385635376,0.6753638982772827,-0.6752839088439941,179238976
30-Sep-2023 10:53:32.303,0.20891833305358887,31519,179238949,28481,-0.21035850048065186,0.6753511428833008,-0.6752804517745972,179238977
30-Sep-2023 10:53:33.303,0.2089385986328125,31519,179238949,28481,-0.21037644147872925,0.6753487586975098,-0.6752710342407227,179238978
30-Sep-2023 10:53:34.303,0.20896819233894348,31519,179238949,28481,-0.21039864420890808,0.6753448247909546,-0.6752585172653198,179238979
30-Sep-2023 10:53:35.303,0.20898950099945068,31519,179238981,28488,-0.21042224764823914,0.6753324270248413,-0.6752572059631348,179238980
30-Sep-2023 10:53:36.303,0.20901557803153992,31519,179238981,28488,-0.21045038104057312,0.6753222942352295,-0.6752505302429199,179238981
30-Sep-2023 10:53:37.303,0.20904651284217834,31519,179238981,28488,-0.21047532558441162,0.6753199100494385,-0.6752355098724365,179238982
30-Sep-2023 10:53:38.303,0.20906811952590942,31519,179238981,28488,-0.21050047874450684,0.6753122806549072,-0.6752285957336426,179238983
30-Sep-2023 10:53:39.303,0.20909002423286438,31519,179238981,28488,-0.21052893996238708,0.6752994060516357,-0.6752259731292725,179238984
30-Sep-2023 10:53:40.303,0.20911738276481628,31519,179238981,28488,-0.21055123209953308,0.675295352935791,-0.6752145290374756,179238985
30-Sep-2023 10:53:41.303,0.2091422975063324,31551,179238981,28488,-0.21057334542274475,0.6752916574478149,-0.6752036809921265,179238986
30-Sep-2023 10:53:42.303,0.209163635969162,31551,179238981,28488,-0.21060138940811157,0.6752790212631226,-0.6752009391784668,179238987
30-Sep-2023 10:53:43.303,0.20918723940849304,31551,179238981,28488,-0.2106235921382904,0.6752697229385376,-0.6751960515975952,179238988
30-Sep-2023 10:53:44.303,0.20921814441680908,31551,179238981,28488,-0.21064159274101257,0.6752666234970093,-0.6751836538314819,179238989
30-Sep-2023 10:53:45.303,0.20924150943756104,31551,179238981,28488,-0.21066945791244507,0.6752573251724243,-0.6751769781112671,179238990
30-Sep-2023 10:53:46.303,0.20926013588905334,31551,179238981,28488,-0.21069622039794922,0.6752462387084961,-0.6751739978790283,179238991
30-Sep-2023 10:53:47.303,0.209286630153656,31551,179238981,28488,-0.21071884036064148,0.6752427816390991,-0.6751623153686523,179238992
30-Sep-2023 10:53:48.303,0.20931169390678406,31551,179238981,28488,-0.21074426174163818,0.6752349138259888,-0.6751542091369629,179238993
30-Sep-2023 10:53:49.303,0.2093307375907898,31551,179238981,28488,-0.2107725441455841,0.6752254962921143,-0.6751492023468018,179238994
30-Sep-2023 10:53:50.304,0.20935910940170288,31551,179238981,28488,-0.21079978346824646,0.6752177476882935,-0.6751395463943481,179238995
30-Sep-2023 10:53:51.304,0.20938920974731445,31551,179238981,28488,-0.21082141995429993,0.6752101182937622,-0.67513108253479,179238996
30-Sep-2023 10:53:52.304,0.20941218733787537,31551,179238981,28488,-0.21084395051002502,0.6752032041549683,-0.6751240491867065,179238997
30-Sep-2023 10:53:53.304,0.2094336450099945,31551,179238981,28488,-0.2108669877052307,0.6751970052719116,-0.6751164197921753,179238998
30-Sep-2023 10:53:54.304,0.2094649374485016,31551,179238981,28488,-0.21089407801628113,0.6751886606216431,-0.675106406211853,179238999
30-Sep-2023 10:53:55.304,0.2094874083995819,31551,179238981,28488,-0.21091648936271667,0.6751809120178223,-0.6751002073287964,179239000
30-Sep-2023 10:53:56.304,0.20950785279273987,31551,179238981,28488,-0.21094724535942078,0.6751718521118164,-0.6750935316085815,179239001
30-Sep-2023 10:53:57.304,0.20953097939491272,31551,179238981,28488,-0.21097132563591003,0.6751670837402344,-0.6750836372375488,179239002
30-Sep-2023 10:53:58.304,0.20955714583396912,31551,179238981,28488,-0.21099206805229187,0.6751582622528076,-0.6750773191452026,179239003
30-Sep-2023 10:53:59.304,0.20958250761032104,31551,179238981,28488,-0.21101820468902588,0.6751470565795898,-0.6750726699829102,179239004
30-Sep-2023 10:54:00.304,0.20961034297943115,31551,179238981,28488,-0.21104350686073303,0.6751418113708496,-0.6750614643096924,179239005
30-Sep-2023 10:54:01.304,0.20963600277900696,31551,179238981,28488,-0.21106436848640442,0.6751363277435303,-0.6750525236129761,179239006
30-Sep-2023 10:54:02.304,0.20966050028800964,31551,179238981,28488,-0.21109384298324585,0.6751238107681274,-0.6750479936599731,179239007
30-Sep-2023 10:54:03.304,0.20968246459960938,31551,179238981,28488,-0.21111410856246948,0.675117015838623,-0.675041675567627,179239008
30-Sep-2023 10:54:04.304,0.20970749855041504,31551,179238981,28488,-0.21113941073417664,0.6751135587692261,-0.6750296354293823,179239009
30-Sep-2023 10:54:05.304,0.20972990989685059,31551,179238981,28488,-0.21116793155670166,0.675106406211853,-0.6750210523605347,179239010
30-Sep-2023 10:54:06.304,0.20975321531295776,31551,179238981,28488,-0.2111932933330536,0.6750935316085815,-0.6750184297561646,179239011
30-Sep-2023 10:54:07.304,0.20978203415870667,31551,179239013,28468,-0.21121537685394287,0.675086498260498,-0.6750097274780273,179239012
30-Sep-2023 10:54:08.304,0.20980820059776306,31551,179239013,28468,-0.21123802661895752,0.6750831604003906,-0.6749979257583618,179239013
30-Sep-2023 10:54:09.304,0.2098320722579956,31551,179239013,28468,-0.21126911044120789,0.6750730276107788,-0.6749910116195679,179239014
30-Sep-2023 10:54:10.304,0.20985451340675354,31551,179239013,28468,-0.2112903594970703,0.6750632524490356,-0.674986720085144,179239015
30-Sep-2023 10:54:11.304,0.20988231897354126,31551,179239013,28468,-0.2113153040409088,0.6750580072402954,-0.6749757528305054,179239016
30-Sep-2023 10:54:12.304,0.2098996639251709,31551,179239013,28468,-0.21133843064308167,0.675052285194397,-0.6749687194824219,179239017
30-Sep-2023 10:54:13.304,0.20992231369018555,31583,179239013,28468,-0.21136745810508728,0.675041675567627,-0.6749634742736816,179239018
30-Sep-2023 10:54:14.304,0.2099515199661255,31583,179239013,28468,-0.21138685941696167,0.6750342845916748,-0.6749556064605713,179239019
30-Sep-2023 10:54:15.304,0.20997753739356995,31583,179239013,28468,-0.21141016483306885,0.6750272512435913,-0.6749470233917236,179239020
30-Sep-2023 10:54:16.304,0.21000167727470398,31583,179239013,28468,-0.21143949031829834,0.6750166416168213,-0.6749407052993774,179239021
30-Sep-2023 10:54:17.304,0.21002742648124695,31583,179239013,28468,-0.21146336197853088,0.6750112771987915,-0.6749308109283447,179239022
30-Sep-2023 10:54:18.304,0.21005475521087646,31583,179239013,28468,-0.21148505806922913,0.6750015020370483,-0.6749254465103149,179239023
30-Sep-2023 10:54:19.304,0.21007579565048218,31583,179239013,28468,-0.2115095555782318,0.674992561340332,-0.674919843673706,179239024
30-Sep-2023 10:54:20.304,0.21009522676467896,31583,179239013,28468,-0.21153339743614197,0.6749922037124634,-0.6749067306518555,179239025
30-Sep-2023 10:54:21.304,0.2101229727268219,31583,179239013,28468,-0.21156296133995056,0.6749829053878784,-0.6748983860015869,179239026
30-Sep-2023 10:54:22.304,0.2101476788520813,31583,179239013,28468,-0.2115853726863861,0.6749719381332397,-0.6748944520950317,179239027
30-Sep-2023 10:54:23.304,0.21017396450042725,31583,179239013,28468,-0.21161097288131714,0.67496657371521,-0.6748837232589722,179239028
30-Sep-2023 10:54:24.304,0.21019995212554932,31583,179239013,28468,-0.2116388976573944,0.6749585866928101,-0.6748751401901245,179239029
30-Sep-2023 10:54:25.304,0.2102249264717102,31583,179239013,28468,-0.21166110038757324,0.6749478578567505,-0.6748706102371216,179239030
30-Sep-2023 10:54:26.304,0.210252046585083,31583,179239013,28468,-0.2116847038269043,0.6749411821365356,-0.6748619079589844,179239031
30-Sep-2023 10:54:27.304,0.21027126908302307,31583,179239013,28468,-0.21170657873153687,0.6749365329742432,-0.6748534440994263,179239032
30-Sep-2023 10:54:28.304,0.21029385924339294,31583,179239013,28468,-0.21173888444900513,0.6749248504638672,-0.6748478412628174,179239033
30-Sep-2023 10:54:29.304,0.21031779050827026,31583,179239013,28468,-0.21175843477249146,0.6749184131622314,-0.6748408079147339,179239034
30-Sep-2023 10:54:30.304,0.21034830808639526,31583,179239013,28468,-0.21177759766578674,0.6749110221862793,-0.6748327016830444,179239035
30-Sep-2023 10:54:31.304,0.2103659212589264,31583,179239013,28468,-0.21180391311645508,0.674902081489563,-0.6748279333114624,179239036
30-Sep-2023 10:54:32.304,0.21039339900016785,31583,179239013,28468,-0.21183189749717712,0.6748949289321899,-0.6748178005218506,179239037
30-Sep-2023 10:54:33.304,0.21042189002037048,31583,179239013,28468,-0.21184805035591125,0.674893856048584,-0.6748050451278687,179239038
30-Sep-2023 10:54:34.304,0.21044126152992249,31583,179239013,28468,-0.21187922358512878,0.6748825311660767,-0.6748002767562866,179239039
30-Sep-2023 10:54:35.304,0.2104613482952118,31583,179239013,28468,-0.21190595626831055,0.6748714447021484,-0.6747967004776001,179239040
30-Sep-2023 10:54:36.304,0.2104920744895935,31583,179239013,28468,-0.21192637085914612,0.6748721599578857,-0.6747801303863525,179239041
30-Sep-2023 10:54:37.304,0.2105187177658081,31583,179239013,28468,-0.21195334196090698,0.6748614311218262,-0.6747740507125854,179239042
30-Sep-2023 10:54:38.304,0.21053951978683472,31583,179239013,28468,-0.21198391914367676,0.6748437881469727,-0.6747756004333496,179239043
30-Sep-2023 10:54:39.304,0.2105712592601776,31583,179239045,28468,-0.2120015025138855,0.6748430728912354,-0.6747608184814453,179239044
30-Sep-2023 10:54:40.304,0.2105991244316101,31583,179239045,28468,-0.21202072501182556,0.6748405694961548,-0.6747485399246216,179239045
30-Sep-2023 10:54:41.304,0.21061435341835022,31583,179239045,28468,-0.21205398440361023,0.6748243570327759,-0.6747497320175171,179239046
30-Sep-2023 10:54:42.304,0.21064114570617676,31583,179239045,28468,-0.21207988262176514,0.67481529712677,-0.6747423410415649,179239047
30-Sep-2023 10:54:43.304,0.21066683530807495,31583,179239045,28468,-0.21209460496902466,0.6748191118240356,-0.6747258901596069,179239048
30-Sep-2023 10:54:44.304,0.21068328619003296,31583,179239045,28468,-0.21212241053581238,0.6748086214065552,-0.6747221946716309,179239049
30-Sep-2023 10:54:45.304,0.21070370078086853,31615,179239045,28468,-0.21214935183525085,0.674797534942627,-0.6747183799743652,179239050
30-Sep-2023 10:54:46.304,0.21073859930038452,31615,179239045,28468,-0.21216708421707153,0.6747937202453613,-0.6747056245803833,179239051
30-Sep-2023 10:54:47.304,0.2107650339603424,31615,179239045,28468,-0.21219441294670105,0.6747859716415405,-0.6746969223022461,179239052
30-Sep-2023 10:54:48.304,0.2107849419116974,31615,179239045,28468,-0.21222186088562012,0.6747710704803467,-0.6746969223022461,179239053
30-Sep-2023 10:54:49.304,0.21081724762916565,31615,179239045,28468,-0.21224474906921387,0.6747668981552124,-0.674683690071106,179239054
30-Sep-2023 10:54:50.304,0.21084490418434143,31615,179239045,28468,-0.2122707962989807,0.6747602224349976,-0.6746735572814941,179239055
30-Sep-2023 10:54:51.304,0.2108604609966278,31615,179239045,28468,-0.21230176091194153,0.6747480630874634,-0.6746711730957031,179239056
30-Sep-2023 10:54:52.304,0.21088770031929016,31615,179239045,28468,-0.21232178807258606,0.6747426986694336,-0.6746617555618286,179239057
30-Sep-2023 10:54:53.304,0.21091505885124207,31615,179239045,28468,-0.2123425304889679,0.6747399568557739,-0.6746494770050049,179239058
30-Sep-2023 10:54:54.304,0.21093550324440002,31615,179239045,28468,-0.21237406134605408,0.6747266054153442,-0.6746463775634766,179239059
30-Sep-2023 10:54:55.304,0.21096408367156982,31615,179239045,28468,-0.212399423122406,0.6747171878814697,-0.6746388673782349,179239060
30-Sep-2023 10:54:56.304,0.21099185943603516,31615,179239045,28468,-0.2124119997024536,0.674718976020813,-0.6746244430541992,179239061
30-Sep-2023 10:54:57.304,0.21101197600364685,31615,179239045,28468,-0.21244052052497864,0.6747064590454102,-0.6746218204498291,179239062
30-Sep-2023 10:54:58.304,0.2110280692577362,31615,179239045,28468,-0.2124626636505127,0.6746969223022461,-0.6746194362640381,179239063
30-Sep-2023 10:54:59.304,0.21105852723121643,31615,179239045,28468,-0.21248525381088257,0.6746959686279297,-0.6746032238006592,179239064
30-Sep-2023 10:55:00.304,0.21108469367027283,31615,179239045,28468,-0.21251323819160461,0.6746853590011597,-0.6745970249176025,179239065
30-Sep-2023 10:55:01.304,0.2111051380634308,31615,179239045,28468,-0.21254196763038635,0.6746683120727539,-0.6745986938476562,179239066
30-Sep-2023 10:55:02.304,0.21113300323486328,31615,179239045,28468,-0.21256396174430847,0.6746636629104614,-0.6745877265930176,179239067
30-Sep-2023 10:55:03.304,0.21116235852241516,31615,179239045,28468,-0.2125866413116455,0.6746619939804077,-0.6745730638504028,179239068
30-Sep-2023 10:55:04.304,0.21118444204330444,31615,179239045,28468,-0.21261784434318542,0.6746469736099243,-0.6745712757110596,179239069
30-Sep-2023 10:55:05.304,0.21120679378509521,31615,179239045,28468,-0.21264222264289856,0.6746401786804199,-0.6745635271072388,179239070
30-Sep-2023 10:55:06.304,0.21123471856117249,31615,179239045,28468,-0.21265912055969238,0.6746399402618408,-0.6745495796203613,179239071
30-Sep-2023 10:55:07.304,0.21125441789627075,31615,179239045,28468,-0.21268534660339355,0.6746314764022827,-0.6745437383651733,179239072
30-Sep-2023 10:55:08.304,0.2112770974636078,31615,179239045,28468,-0.2127130627632141,0.6746197938919067,-0.6745395660400391,179239073
30-Sep-2023 10:55:09.304,0.211305171251297,31615,179239045,28468,-0.21273404359817505,0.6746135950088501,-0.6745301485061646,179239074
30-Sep-2023 10:55:10.304,0.21133238077163696,31615,179239045,28468,-0.21275562047958374,0.6746070384979248,-0.6745214462280273,179239075
30-Sep-2023 10:55:11.304,0.2113569974899292,31615,179239077,28488,-0.21278661489486694,0.6745970249176025,-0.6745140552520752,179239076
30-Sep-2023 10:55:12.304,0.21138286590576172,31615,179239077,28488,-0.21280938386917114,0.6745890378952026,-0.674506664276123,179239077
30-Sep-2023 10:55:13.304,0.21141061186790466,31615,179239077,28488,-0.2128385603427887,0.6745796203613281,-0.6744983196258545,179239078
30-Sep-2023 10:55:14.304,0.21142667531967163,31615,179239077,28488,-0.21285733580589294,0.6745741367340088,-0.6744927167892456,179239079
30-Sep-2023 10:55:15.304,0.21145489811897278,31615,179239077,28488,-0.21288475394248962,0.6745667457580566,-0.6744827032089233,179239080
30-Sep-2023 10:55:16.304,0.2114785611629486,31615,179239077,28488,-0.2129073441028595,0.6745569705963135,-0.6744775772094727,179239081
30-Sep-2023 10:55:17.304,0.21150460839271545,31647,179239077,28488,-0.2129313349723816,0.6745491027832031,-0.6744697093963623,179239082
30-Sep-2023 10:55:18.304,0.2115306854248047,31647,179239077,28488,-0.21295508742332458,0.6745414733886719,-0.6744619607925415,179239083
30-Sep-2023 10:55:19.304,0.21155411005020142,31647,179239077,28488,-0.2129802107810974,0.6745368242263794,-0.6744513511657715,179239084
30-Sep-2023 10:55:20.304,0.2115771770477295,31647,179239077,28488,-0.21299728751182556,0.6745296716690063,-0.6744459867477417,179239085
30-Sep-2023 10:55:21.304,0.2116013765335083,31647,179239077,28488,-0.2130245864391327,0.6745203733444214,-0.6744390726089478,179239086
30-Sep-2023 10:55:22.304,0.21162408590316772,31647,179239077,28488,-0.21305301785469055,0.6745160818099976,-0.6744271516799927,179239087
30-Sep-2023 10:55:23.304,0.2116500735282898,31647,179239077,28488,-0.2130853831768036,0.6745058298110962,-0.6744191646575928,179239088
30-Sep-2023 10:55:24.304,0.21167725324630737,31647,179239077,28488,-0.21310663223266602,0.6744948625564575,-0.6744146347045898,179239089
30-Sep-2023 10:55:25.304,0.21170562505722046,31647,179239077,28488,-0.21313053369522095,0.6744863986968994,-0.6744065284729004,179239090
30-Sep-2023 10:55:26.304,0.21172797679901123,31647,179239077,28488,-0.21315324306488037,0.6744803190231323,-0.6743984222412109,179239091
30-Sep-2023 10:55:27.304,0.21175575256347656,31647,179239077,28488,-0.21317949891090393,0.6744728088378906,-0.674389123916626,179239092
30-Sep-2023 10:55:28.304,0.21177968382835388,31647,179239077,28488,-0.21320003271102905,0.6744637489318848,-0.674384355545044,179239093
30-Sep-2023 10:55:29.304,0.21180236339569092,31647,179239077,28488,-0.21322321891784668,0.6744554042816162,-0.6743780374526978,179239094
30-Sep-2023 10:55:30.304,0.2118285596370697,31647,179239077,28488,-0.21325093507766724,0.6744512319564819,-0.6743652820587158,179239095
30-Sep-2023 10:55:31.304,0.21185028553009033,31647,179239077,28488,-0.2132754623889923,0.674444317817688,-0.674357533454895,179239096
30-Sep-2023 10:55:32.304,0.21187499165534973,31647,179239077,28488,-0.21330136060714722,0.6744309663772583,-0.6743550300598145,179239097
30-Sep-2023 10:55:33.304,0.21189925074577332,31647,179239077,28488,-0.2133212387561798,0.6744269132614136,-0.6743451356887817,179239098
30-Sep-2023 10:55:34.304,0.21192631125450134,31647,179239077,28488,-0.21335038542747498,0.6744223833084106,-0.6743320226669312,179239099
30-Sep-2023 10:55:35.304,0.2119503617286682,31647,179239077,28488,-0.21337804198265076,0.6744093894958496,-0.6743285655975342,179239100
30-Sep-2023 10:55:36.304,0.21197718381881714,31647,179239077,28488,-0.2134014070034027,0.674397349357605,-0.6743247509002686,179239101
30-Sep-2023 10:55:37.304,0.21200516819953918,31647,179239077,28488,-0.21342089772224426,0.6743944883346558,-0.6743127107620239,179239102
30-Sep-2023 10:55:38.304,0.212024986743927,31647,179239077,28488,-0.2134491205215454,0.6743878126144409,-0.6743043661117554,179239103
30-Sep-2023 10:55:39.304,0.21204861998558044,31647,179239077,28488,-0.21347427368164062,0.6743766069412231,-0.6743000745773315,179239104
30-Sep-2023 10:55:40.304,0.21207645535469055,31647,179239077,28488,-0.2134953737258911,0.674371600151062,-0.6742897033691406,179239105
30-Sep-2023 10:55:41.304,0.2121025025844574,31647,179239077,28488,-0.2135152518749237,0.6743686199188232,-0.6742783784866333,179239106
30-Sep-2023 10:55:42.304,0.21212103962898254,31647,179239077,28488,-0.213546484708786,0.6743564605712891,-0.6742748022079468,179239107
30-Sep-2023 10:55:43.304,0.21214720606803894,31647,179239109,28481,-0.21356573700904846,0.6743471622467041,-0.6742693185806274,179239108
30-Sep-2023 10:55:44.304,0.21217352151870728,31647,179239109,28481,-0.21358820796012878,0.6743438243865967,-0.674257755279541,179239109
30-Sep-2023 10:55:45.304,0.2121964991092682,31647,179239109,28481,-0.21362349390983582,0.6743310689926147,-0.6742516756057739,179239110
30-Sep-2023 10:55:46.304,0.21221542358398438,31647,179239109,28481,-0.2136451005935669,0.6743224859237671,-0.6742475032806396,179239111
30-Sep-2023 10:55:47.304,0.21224471926689148,31647,179239109,28481,-0.21366527676582336,0.6743189096450806,-0.6742353439331055,179239112
30-Sep-2023 10:55:48.304,0.21227049827575684,31647,179239109,28481,-0.21369484066963196,0.6743068695068359,-0.6742302179336548,179239113
30-Sep-2023 10:55:49.304,0.21229276061058044,31679,179239109,28481,-0.21372097730636597,0.674298882484436,-0.6742229461669922,179239114
30-Sep-2023 10:55:50.304,0.21231967210769653,31679,179239109,28481,-0.2137426733970642,0.674294114112854,-0.6742120981216431,179239115
30-Sep-2023 10:55:51.304,0.21234643459320068,31679,179239109,28481,-0.21376052498817444,0.6742873191833496,-0.67420494556427,179239116
30-Sep-2023 10:55:52.304,0.21237105131149292,31679,179239109,28481,-0.21379265189170837,0.674274206161499,-0.674200177192688,179239117
30-Sep-2023 10:55:53.304,0.2123948335647583,31679,179239109,28481,-0.21381482481956482,0.6742722988128662,-0.6741875410079956,179239118
30-Sep-2023 10:55:54.304,0.2124221920967102,31679,179239109,28481,-0.21383988857269287,0.6742674112319946,-0.6741758584976196,179239119
30-Sep-2023 10:55:55.304,0.2124423086643219,31679,179239109,28481,-0.2138659656047821,0.6742523908615112,-0.6741762161254883,179239120
30-Sep-2023 10:55:56.304,0.21246880292892456,31679,179239109,28481,-0.21389040350914001,0.6742432117462158,-0.6741693019866943,179239121
30-Sep-2023 10:55:57.304,0.21249258518218994,31679,179239109,28481,-0.2139093577861786,0.6742419004440308,-0.6741571426391602,179239122
30-Sep-2023 10:55:58.304,0.21251681447029114,31679,179239109,28481,-0.21394112706184387,0.6742309331893921,-0.6741505861282349,179239123
30-Sep-2023 10:55:59.304,0.21254166960716248,31679,179239109,28481,-0.2139648199081421,0.6742181777954102,-0.6741476058959961,179239124
30-Sep-2023 10:56:00.304,0.21256878972053528,31679,179239109,28481,-0.21398359537124634,0.6742154359817505,-0.6741359233856201,179239125
30-Sep-2023 10:56:01.304,0.21259397268295288,31679,179239109,28481,-0.21401438117027283,0.674207329750061,-0.674126386642456,179239126
30-Sep-2023 10:56:02.304,0.21261653304100037,31679,179239109,28481,-0.21404051780700684,0.6741955280303955,-0.67412269115448,179239127
30-Sep-2023 10:56:03.304,0.21264585852622986,31679,179239109,28481,-0.21406379342079163,0.6741901636123657,-0.6741114854812622,179239128
30-Sep-2023 10:56:04.304,0.21266993880271912,31679,179239109,28481,-0.21408382058143616,0.6741877794265747,-0.6741000413894653,179239129
30-Sep-2023 10:56:05.304,0.21268782019615173,31679,179239109,28481,-0.2141118347644806,0.6741780042648315,-0.6740950345993042,179239130
30-Sep-2023 10:56:06.304,0.21271127462387085,31679,179239109,28481,-0.2141343057155609,0.6741669178009033,-0.6740919351577759,179239131
30-Sep-2023 10:56:07.304,0.21274232864379883,31679,179239109,28481,-0.2141561508178711,0.6741625070571899,-0.6740795373916626,179239132
30-Sep-2023 10:56:08.304,0.21276262402534485,31679,179239109,28481,-0.21418297290802002,0.6741523742675781,-0.6740747690200806,179239133
30-Sep-2023 10:56:09.304,0.21278294920921326,31679,179239109,28481,-0.21421104669570923,0.6741454601287842,-0.674066424369812,179239134
30-Sep-2023 10:56:10.304,0.21281477808952332,31679,179239109,28481,-0.2142326831817627,0.6741362810134888,-0.6740584373474121,179239135
30-Sep-2023 10:56:11.304,0.21283820271492004,31679,179239109,28481,-0.21425557136535645,0.6741300821304321,-0.674049973487854,179239136
30-Sep-2023 10:56:12.304,0.21286141872406006,31679,179239109,28481,-0.21428632736206055,0.6741188764572144,-0.6740438938140869,179239137
30-Sep-2023 10:56:13.304,0.21288743615150452,31679,179239109,28481,-0.2143106460571289,0.6741142272949219,-0.6740329265594482,179239138
30-Sep-2023 10:56:14.304,0.21291351318359375,31679,179239109,28481,-0.21432837843894958,0.6741060018539429,-0.6740272045135498,179239139
30-Sep-2023 10:56:15.304,0.21293607354164124,31679,179239141,28468,-0.21435686945915222,0.674095630645752,-0.6740211248397827,179239140
30-Sep-2023 10:56:16.304,0.21295812726020813,31679,179239141,28468,-0.21438157558441162,0.6740913391113281,-0.6740107536315918,179239141
30-Sep-2023 10:56:17.304,0.21298366785049438,31679,179239141,28468,-0.21440571546554565,0.674085259437561,-0.6740010976791382,179239142
30-Sep-2023 10:56:18.304,0.21300843358039856,31679,179239141,28468,-0.21443042159080505,0.674074649810791,-0.6739959716796875,179239143
30-Sep-2023 10:56:19.304,0.21303212642669678,31679,179239141,28468,-0.21445205807685852,0.6740657091140747,-0.6739904880523682,179239144
30-Sep-2023 10:56:20.304,0.21305802464485168,31679,179239141,28468,-0.21447467803955078,0.6740635633468628,-0.673977255821228,179239145
30-Sep-2023 10:56:21.304,0.2130802571773529,31711,179239141,28468,-0.21450084447860718,0.6740542650222778,-0.6739711761474609,179239146
30-Sep-2023 10:56:22.304,0.2131073772907257,31711,179239141,28468,-0.21452665328979492,0.6740404367446899,-0.6739685535430908,179239147
30-Sep-2023 10:56:23.304,0.21313583850860596,31711,179239141,28468,-0.21455171704292297,0.6740343570709229,-0.6739575862884521,179239148
30-Sep-2023 10:56:24.304,0.21316027641296387,31711,179239141,28468,-0.21457582712173462,0.6740293502807617,-0.6739469766616821,179239149
30-Sep-2023 10:56:25.304,0.2131795883178711,31711,179239141,28468,-0.21460294723510742,0.6740165948867798,-0.6739447116851807,179239150
30-Sep-2023 10:56:26.304,0.2132088840007782,31711,179239141,28468,-0.21462669968605042,0.6740084886550903,-0.6739360094070435,179239151
30-Sep-2023 10:56:27.304,0.21323102712631226,31711,179239141,28468,-0.21464645862579346,0.6740065813064575,-0.6739248037338257,179239152
30-Sep-2023 10:56:28.304,0.21325308084487915,31711,179239141,28468,-0.21467909216880798,0.6739988327026367,-0.6739150285720825,179239153
30-Sep-2023 10:56:29.304,0.21327552199363708,31711,179239141,28468,-0.21470004320144653,0.6739886999130249,-0.6739115715026855,179239154
30-Sep-2023 10:56:30.304,0.2133052945137024,31711,179239141,28468,-0.21472546458244324,0.6739803552627563,-0.6739025115966797,179239155
30-Sep-2023 10:56:31.304,0.21332669258117676,31711,179239141,28468,-0.2147463858127594,0.6739767789840698,-0.6738928556442261,179239156
30-Sep-2023 10:56:32.304,0.21334654092788696,31711,179239141,28468,-0.21477296948432922,0.6739675998687744,-0.6738870143890381,179239157
30-Sep-2023 10:56:33.304,0.21337825059890747,31711,179239141,28468,-0.2147972583770752,0.6739593744277954,-0.673877477645874,179239158
30-Sep-2023 10:56:34.304,0.21340566873550415,31711,179239141,28468,-0.21481841802597046,0.6739513874053955,-0.6738700866699219,179239159
30-Sep-2023 10:56:35.304,0.21342605352401733,31711,179239141,28468,-0.2148476541042328,0.6739420890808105,-0.6738637685775757,179239160
30-Sep-2023 10:56:36.304,0.21344980597496033,31711,179239141,28468,-0.21487584710121155,0.6739335060119629,-0.6738556623458862,179239161
30-Sep-2023 10:56:37.304,0.21347644925117493,31711,179239141,28468,-0.21489432454109192,0.6739273071289062,-0.6738474369049072,179239162
30-Sep-2023 10:56:38.304,0.2135034203529358,31711,179239141,28468,-0.21491950750350952,0.6739164590835571,-0.6738417148590088,179239163
30-Sep-2023 10:56:39.304,0.2135237753391266,31711,179239141,28468,-0.2149498164653778,0.6739085912704468,-0.6738334894180298,179239164
30-Sep-2023 10:56:40.304,0.21355152130126953,31711,179239141,28468,-0.21497443318367004,0.6739027500152588,-0.6738227605819702,179239165
30-Sep-2023 10:56:41.304,0.2135763168334961,31711,179239141,28468,-0.21499544382095337,0.6738932132720947,-0.6738177537918091,179239166
30-Sep-2023 10:56:42.304,0.21360081434249878,31711,179239141,28468,-0.21502074599266052,0.6738853454589844,-0.6738097667694092,179239167
30-Sep-2023 10:56:43.304,0.2136227786540985,31711,179239141,28468,-0.21504658460617065,0.6738821268081665,-0.6737978458404541,179239168
30-Sep-2023 10:56:44.304,0.2136458456516266,31711,179239141,28468,-0.21506890654563904,0.6738760471343994,-0.6737895011901855,179239169
30-Sep-2023 10:56:45.304,0.21367046236991882,31711,179239141,28468,-0.21508845686912537,0.6738654375076294,-0.6737856864929199,179239170
30-Sep-2023 10:56:46.304,0.21369224786758423,31711,179239141,28468,-0.21511602401733398,0.6738578081130981,-0.67377769947052,179239171
30-Sep-2023 10:56:47.304,0.21371755003929138,31711,179239173,28462,-0.21513932943344116,0.6738529205322266,-0.67376708984375,179239172
30-Sep-2023 10:56:48.304,0.21374550461769104,31711,179239173,28462,-0.2151634693145752,0.6738415956497192,-0.6737620830535889,179239173
30-Sep-2023 10:56:49.304,0.2137725055217743,31711,179239173,28462,-0.21518832445144653,0.6738306283950806,-0.67375648021698,179239174
30-Sep-2023 10:56:50.304,0.213797926902771,31711,179239173,28462,-0.2152162790298462,0.6738249063491821,-0.6737451553344727,179239175
30-Sep-2023 10:56:51.304,0.2138195037841797,31711,179239173,28462,-0.21524250507354736,0.6738177537918091,-0.6737370491027832,179239176
30-Sep-2023 10:56:52.304,0.21384519338607788,31711,179239173,28462,-0.21526968479156494,0.6738070249557495,-0.6737312078475952,179239177
30-Sep-2023 10:56:53.304,0.2138707935810089,31743,179239173,28462,-0.21529057621955872,0.6737991571426392,-0.6737241744995117,179239178
30-Sep-2023 10:56:54.304,0.2138938307762146,31743,179239173,28462,-0.2153167724609375,0.6737949848175049,-0.6737124919891357,179239179
30-Sep-2023 10:56:55.304,0.21391817927360535,31743,179239173,28462,-0.21534433960914612,0.6737890243530273,-0.6737020015716553,179239180
30-Sep-2023 10:56:56.304,0.2139413058757782,31743,179239173,28462,-0.2153620421886444,0.6737797260284424,-0.6736984252929688,179239181
30-Sep-2023 10:56:57.304,0.21397024393081665,31743,179239173,28462,-0.21538382768630981,0.6737716197967529,-0.6736903190612793,179239182
30-Sep-2023 10:56:58.304,0.21399229764938354,31743,179239173,28462,-0.21541234850883484,0.6737673282623291,-0.6736786365509033,179239183
30-Sep-2023 10:56:59.304,0.2140134871006012,31743,179239173,28462,-0.21544015407562256,0.6737587451934814,-0.6736712455749512,179239184
30-Sep-2023 10:57:00.304,0.21403926610946655,31743,179239173,28462,-0.21546515822410583,0.6737488508224487,-0.6736648082733154,179239185
30-Sep-2023 10:57:01.304,0.2140623927116394,31743,179239173,28462,-0.21548321843147278,0.6737408638000488,-0.6736600399017334,179239186
30-Sep-2023 10:57:02.304,0.214086651802063,31743,179239173,28462,-0.21551334857940674,0.6737338304519653,-0.673649787902832,179239187
30-Sep-2023 10:57:03.304,0.214114248752594,31743,179239173,28462,-0.21553963422775269,0.6737241744995117,-0.6736421585083008,179239188
30-Sep-2023 10:57:04.304,0.21414470672607422,31743,179239173,28462,-0.2155631184577942,0.6737151145935059,-0.6736340522766113,179239189
30-Sep-2023 10:57:05.304,0.21416935324668884,31743,179239173,28462,-0.21558642387390137,0.6737079620361328,-0.6736258268356323,179239190
30-Sep-2023 10:57:06.304,0.21418854594230652,31743,179239173,28462,-0.21561357378959656,0.6737006902694702,-0.6736184358596802,179239191
30-Sep-2023 10:57:07.304,0.21421262621879578,31743,179239173,28462,-0.2156364917755127,0.6736944913864136,-0.673609733581543,179239192
30-Sep-2023 10:57:08.304,0.21423494815826416,31743,179239173,28462,-0.215658038854599,0.6736884117126465,-0.6736018657684326,179239193
30-Sep-2023 10:57:09.304,0.21425771713256836,31743,179239173,28462,-0.2156844437122345,0.6736800670623779,-0.6735944747924805,179239194
30-Sep-2023 10:57:10.304,0.21427986025810242,31743,179239173,28462,-0.21570947766304016,0.6736750602722168,-0.6735841035842896,179239195
30-Sep-2023 10:57:11.304,0.21430683135986328,31743,179239173,28462,-0.21573328971862793,0.6736685037612915,-0.6735744476318359,179239196
30-Sep-2023 10:57:12.304,0.21433433890342712,31743,179239173,28462,-0.21575519442558289,0.6736587285995483,-0.6735687255859375,179239197
30-Sep-2023 10:57:13.304,0.21436050534248352,31743,179239173,28462,-0.21578392386436462,0.6736464500427246,-0.6735631227493286,179239198
30-Sep-2023 10:57:14.304,0.2143830955028534,31743,179239173,28462,-0.21580657362937927,0.6736432313919067,-0.6735520362854004,179239199
30-Sep-2023 10:57:15.304,0.21440985798835754,31743,179239173,28462,-0.21583238244056702,0.673633337020874,-0.6735450029373169,179239200
30-Sep-2023 10:57:16.304,0.21443328261375427,31743,179239173,28462,-0.21585652232170105,0.6736211776733398,-0.6735421419143677,179239201
30-Sep-2023 10:57:17.304,0.21445629000663757,31743,179239173,28462,-0.21588066220283508,0.6736166477203369,-0.6735316514968872,179239202
30-Sep-2023 10:57:18.304,0.2144847810268402,31743,179239173,28462,-0.21590974926948547,0.6736104488372803,-0.673519492149353,179239203
30-Sep-2023 10:57:19.304,0.21450918912887573,31743,179239205,28481,-0.2159295380115509,0.6736005544662476,-0.6735152006149292,179239204
30-Sep-2023 10:57:20.304,0.21453151106834412,31743,179239205,28481,-0.2159470021724701,0.6735931634902954,-0.673509955406189,179239205
30-Sep-2023 10:57:21.304,0.2145576775074005,31743,179239205,28481,-0.2159723937511444,0.6735876798629761,-0.6734988689422607,179239206
30-Sep-2023 10:57:22.304,0.21457669138908386,31743,179239205,28481,-0.2160021960735321,0.6735826730728149,-0.6734883785247803,179239207
30-Sep-2023 10:57:23.304,0.21460014581680298,31743,179239205,28481,-0.21602702140808105,0.673570990562439,-0.6734845638275146,179239208
30-Sep-2023 10:57:24.304,0.2146298885345459,31743,179239205,28481,-0.21605202555656433,0.6735633611679077,-0.6734744310379028,179239209
30-Sep-2023 10:57:25.304,0.2146526575088501,31775,179239205,28481,-0.21607530117034912,0.6735571622848511,-0.6734663248062134,179239210
30-Sep-2023 10:57:26.304,0.21467649936676025,31775,179239205,28481,-0.21611160039901733,0.6735447645187378,-0.673459529876709,179239211
30-Sep-2023 10:57:27.304,0.21470686793327332,31775,179239205,28481,-0.21613147854804993,0.6735372543334961,-0.6734509468078613,179239212
30-Sep-2023 10:57:28.304,0.2147335410118103,31775,179239205,28481,-0.2161523699760437,0.6735295057296753,-0.6734433174133301,179239213
30-Sep-2023 10:57:29.304,0.21475210785865784,31775,179239205,28481,-0.21618011593818665,0.6735219955444336,-0.673436164855957,179239214
30-Sep-2023 10:57:30.304,0.21477138996124268,31775,179239205,28481,-0.21620002388954163,0.6735163927078247,-0.673429012298584,179239215
30-Sep-2023 10:57:31.304,0.21480047702789307,31775,179239205,28481,-0.21622329950332642,0.6735094785690308,-0.6734192371368408,179239216
30-Sep-2023 10:57:32.304,0.21482297778129578,31775,179239205,28481,-0.21624433994293213,0.6735011339187622,-0.6734137535095215,179239217
30-Sep-2023 10:57:33.304,0.21484532952308655,31775,179239205,28481,-0.2162720263004303,0.6734936237335205,-0.6734050512313843,179239218
30-Sep-2023 10:57:34.304,0.21487244963645935,31775,179239205,28481,-0.2162981927394867,0.6734858751296997,-0.6733957529067993,179239219
30-Sep-2023 10:57:35.304,0.21490228176116943,31775,179239205,28481,-0.21631893515586853,0.6734763383865356,-0.6733893156051636,179239220
30-Sep-2023 10:57:36.304,0.21493008732795715,31775,179239205,28481,-0.21634796261787415,0.6734659671783447,-0.6733813285827637,179239221
30-Sep-2023 10:57:37.304,0.21495401859283447,31775,179239205,28481,-0.2163757085800171,0.6734597682952881,-0.6733710765838623,179239222
30-Sep-2023 10:57:38.304,0.21497681736946106,31775,179239205,28481,-0.2164015769958496,0.6734529733657837,-0.6733622550964355,179239223
30-Sep-2023 10:57:39.304,0.2149963676929474,31775,179239205,28481,-0.2164210081100464,0.6734427213668823,-0.6733598709106445,179239224
30-Sep-2023 10:57:40.304,0.21502280235290527,31775,179239205,28481,-0.216448575258255,0.6734360456466675,-0.6733496189117432,179239225
30-Sep-2023 10:57:41.304,0.21504563093185425,31775,179239205,28481,-0.21647068858146667,0.6734323501586914,-0.6733386516571045,179239226
30-Sep-2023 10:57:42.304,0.2150687575340271,31775,179239205,28481,-0.21649396419525146,0.67342209815979,-0.673334002494812,179239227
30-Sep-2023 10:57:43.304,0.21509501338005066,31775,179239205,28481,-0.21651768684387207,0.6734107732772827,-0.6733294725418091,179239228
30-Sep-2023 10:57:44.304,0.21512186527252197,31775,179239205,28481,-0.2165403664112091,0.6734069585800171,-0.673317551612854,179239229
30-Sep-2023 10:57:45.304,0.21514609456062317,31775,179239205,28481,-0.2165677845478058,0.6734004020690918,-0.6733070611953735,179239230
30-Sep-2023 10:57:46.304,0.21516820788383484,31775,179239205,28481,-0.2165977656841278,0.6733896732330322,-0.6733009815216064,179239231
30-Sep-2023 10:57:47.304,0.21519476175308228,31775,179239205,28481,-0.21661746501922607,0.6733814477920532,-0.6732946634292603,179239232
30-Sep-2023 10:57:48.304,0.2152177095413208,31775,179239205,28481,-0.21664321422576904,0.6733759641647339,-0.6732845306396484,179239233
30-Sep-2023 10:57:49.304,0.21523821353912354,31775,179239205,28481,-0.21666598320007324,0.6733689308166504,-0.673277735710144,179239234
30-Sep-2023 10:57:50.304,0.21526986360549927,31775,179239205,28481,-0.21669244766235352,0.6733574867248535,-0.6732704639434814,179239235
30-Sep-2023 10:57:51.304,0.2152976393699646,31775,179239237,28481,-0.2167121171951294,0.6733516454696655,-0.6732610464096069,179239236
30-Sep-2023 10:57:52.304,0.21531808376312256,31775,179239237,28481,-0.21673789620399475,0.6733444929122925,-0.6732534170150757,179239237
30-Sep-2023 10:57:53.304,0.21533870697021484,31775,179239237,28481,-0.21676263213157654,0.6733349561691284,-0.6732484102249146,179239238
30-Sep-2023 10:57:54.304,0.21536558866500854,31775,179239237,28481,-0.21678811311721802,0.6733273267745972,-0.6732393503189087,179239239
30-Sep-2023 10:57:55.304,0.21538934111595154,31775,179239237,28481,-0.21681228280067444,0.6733207702636719,-0.6732306480407715,179239240
30-Sep-2023 10:57:56.304,0.21541035175323486,31775,179239237,28481,-0.2168377935886383,0.6733143329620361,-0.6732220649719238,179239241
30-Sep-2023 10:57:57.304,0.21543288230895996,31807,179239237,28481,-0.21686163544654846,0.6733071804046631,-0.673214316368103,179239242
30-Sep-2023 10:57:58.304,0.2154652178287506,31807,179239237,28481,-0.21688416600227356,0.6732970476150513,-0.6732065677642822,179239243
30-Sep-2023 10:57:59.304,0.2154914140701294,31807,179239237,28481,-0.21690788865089417,0.673288106918335,-0.6731994152069092,179239244
30-Sep-2023 10:58:00.304,0.21551132202148438,31807,179239237,28481,-0.2169354259967804,0.6732840538024902,-0.6731884479522705,179239245
30-Sep-2023 10:58:01.304,0.21553608775138855,31807,179239237,28481,-0.21695828437805176,0.6732765436172485,-0.6731806993484497,179239246
30-Sep-2023 10:58:02.304,0.2155635952949524,31807,179239237,28481,-0.2169833481311798,0.6732640266418457,-0.6731761693954468,179239247
30-Sep-2023 10:58:03.304,0.2155853807926178,31807,179239237,28481,-0.2170088291168213,0.6732553243637085,-0.673169732093811,179239248
30-Sep-2023 10:58:04.304,0.21560579538345337,31807,179239237,28481,-0.2170318067073822,0.6732521057128906,-0.673159122467041,179239249
30-Sep-2023 10:58:05.304,0.21563491225242615,31807,179239237,28481,-0.21706008911132812,0.6732423305511475,-0.6731506586074829,179239250
30-Sep-2023 10:58:06.304,0.21566084027290344,31807,179239237,28481,-0.21708175539970398,0.6732316017150879,-0.6731457710266113,179239251
30-Sep-2023 10:58:07.304,0.21568378806114197,31807,179239237,28481,-0.2171044647693634,0.6732248067855835,-0.6731380224227905,179239252
30-Sep-2023 10:58:08.304,0.21570691466331482,31807,179239237,28481,-0.21712931990623474,0.6732214689254761,-0.6731259822845459,179239253
30-Sep-2023 10:58:09.304,0.2157329022884369,31807,179239237,28481,-0.2171555757522583,0.6732124090194702,-0.6731183528900146,179239254
30-Sep-2023 10:58:10.304,0.2157563865184784,31807,179239237,28481,-0.21718013286590576,0.6732021570205688,-0.6731127500534058,179239255
30-Sep-2023 10:58:11.304,0.21578121185302734,31807,179239237,28481,-0.21720317006111145,0.6731983423233032,-0.6731013059616089,179239256
30-Sep-2023 10:58:12.304,0.21580246090888977,31807,179239237,28481,-0.21722480654716492,0.6731926202774048,-0.673093318939209,179239257
30-Sep-2023 10:58:13.304,0.21583110094070435,31807,179239237,28481,-0.2172538936138153,0.6731771230697632,-0.6730902194976807,179239258
30-Sep-2023 10:58:14.304,0.2158568799495697,31807,179239237,28481,-0.2172749638557434,0.6731686592102051,-0.6730835437774658,179239259
30-Sep-2023 10:58:15.304,0.2158827781677246,31807,179239237,28481,-0.2172989845275879,0.6731654405593872,-0.6730706691741943,179239260
30-Sep-2023 10:58:16.304,0.2159033715724945,31807,179239237,28481,-0.21732965111732483,0.6731566190719604,-0.673062801361084,179239261
30-Sep-2023 10:58:17.304,0.21592292189598083,31807,179239237,28481,-0.21734952926635742,0.6731486320495605,-0.6730586290359497,179239262
30-Sep-2023 10:58:18.304,0.2159515619277954,31807,179239237,28481,-0.2173764705657959,0.6731389760971069,-0.6730499267578125,179239263
30-Sep-2023 10:58:19.304,0.21597599983215332,31807,179239237,28481,-0.2174030840396881,0.6731352806091309,-0.6730371713638306,179239264
30-Sep-2023 10:58:20.304,0.2159966230392456,31807,179239237,28481,-0.21742689609527588,0.6731284856796265,-0.6730301380157471,179239265
30-Sep-2023 10:58:21.304,0.21602538228034973,31807,179239237,28481,-0.2174534797668457,0.6731160879135132,-0.6730244159698486,179239266
30-Sep-2023 10:58:22.304,0.21605712175369263,31807,179239237,28481,-0.2174716591835022,0.6731096506118774,-0.6730149984359741,179239267
30-Sep-2023 10:58:23.304,0.21608135104179382,31807,179239269,28475,-0.21750137209892273,0.6731009483337402,-0.6730061769485474,179239268
30-Sep-2023 10:58:24.304,0.21610423922538757,31807,179239269,28475,-0.21752962470054626,0.6730927228927612,-0.6729981899261475,179239269
30-Sep-2023 10:58:25.304,0.21612754464149475,31807,179239269,28475,-0.21755027770996094,0.6730839014053345,-0.672992467880249,179239270
30-Sep-2023 10:58:26.304,0.21615147590637207,31807,179239269,28475,-0.2175714671611786,0.6730767488479614,-0.6729851961135864,179239271
30-Sep-2023 10:58:27.304,0.21617019176483154,31807,179239269,28475,-0.21760186553001404,0.6730700731277466,-0.672976016998291,179239272
30-Sep-2023 10:58:28.304,0.2161979377269745,31807,179239269,28475,-0.2176249623298645,0.6730630397796631,-0.6729668378829956,179239273
30-Sep-2023 10:58:29.304,0.21622523665428162,31839,179239269,28475,-0.21764734387397766,0.6730536222457886,-0.6729601621627808,179239274
30-Sep-2023 10:58:30.304,0.21624940633773804,31839,179239269,28475,-0.2176741361618042,0.6730459928512573,-0.6729514598846436,179239275
30-Sep-2023 10:58:31.304,0.21627190709114075,31839,179239269,28475,-0.2176956832408905,0.6730422973632812,-0.6729409694671631,179239276
30-Sep-2023 10:58:32.304,0.21630030870437622,31839,179239269,28475,-0.21772044897079468,0.6730343103408813,-0.6729315519332886,179239277
30-Sep-2023 10:58:33.304,0.2163257896900177,31839,179239269,28475,-0.21774700284004211,0.6730201244354248,-0.6729291677474976,179239278
30-Sep-2023 10:58:34.304,0.21634763479232788,31839,179239269,28475,-0.21776872873306274,0.6730153560638428,-0.672919750213623,179239279
30-Sep-2023 10:58:35.304,0.21637099981307983,31839,179239269,28475,-0.21779385209083557,0.6730109453201294,-0.6729085445404053,179239280
30-Sep-2023 10:58:36.304,0.2163953185081482,31839,179239269,28475,-0.21782061457633972,0.6729997396469116,-0.6729034185409546,179239281
30-Sep-2023 10:58:37.304,0.2164217233657837,31839,179239269,28475,-0.2178455889225006,0.6729880571365356,-0.6728982925415039,179239282
30-Sep-2023 10:58:38.304,0.21644911170005798,31839,179239269,28475,-0.21787101030349731,0.6729832887649536,-0.6728862524032593,179239283
30-Sep-2023 10:58:39.304,0.21646931767463684,31839,179239269,28475,-0.21789243817329407,0.6729793548583984,-0.6728767156600952,179239284
30-Sep-2023 10:58:40.304,0.21649408340454102,31839,179239269,28475,-0.2179211676120758,0.6729673147201538,-0.672871470451355,179239285
30-Sep-2023 10:58:41.304,0.2165217399597168,31839,179239269,28475,-0.2179459035396576,0.6729565858840942,-0.6728653907775879,179239286
30-Sep-2023 10:58:42.304,0.21654698252677917,31839,179239269,28475,-0.21797049045562744,0.6729538440704346,-0.6728521585464478,179239287
30-Sep-2023 10:58:43.304,0.2165670096874237,31839,179239269,28475,-0.21799379587173462,0.6729466915130615,-0.6728448867797852,179239288
30-Sep-2023 10:58:44.304,0.21659618616104126,31839,179239269,28475,-0.2180231511592865,0.6729331016540527,-0.6728395223617554,179239289
30-Sep-2023 10:58:45.304,0.21662303805351257,31839,179239269,28475,-0.21803852915763855,0.6729269027709961,-0.6728322505950928,179239290
30-Sep-2023 10:58:46.304,0.21664592623710632,31839,179239269,28475,-0.218062162399292,0.6729234457015991,-0.6728206872940063,179239291
30-Sep-2023 10:58:47.304,0.21666693687438965,31839,179239269,28475,-0.21809139847755432,0.6729152202606201,-0.672812819480896,179239292
30-Sep-2023 10:58:48.304,0.21669429540634155,31839,179239269,28475,-0.2181141972541809,0.6729050874710083,-0.6728067398071289,179239293
30-Sep-2023 10:58:49.304,0.2167215347290039,31839,179239269,28475,-0.21814006567001343,0.6728967428207397,-0.6727977991104126,179239294
30-Sep-2023 10:58:50.304,0.21674197912216187,31839,179239269,28475,-0.21816536784172058,0.6728897094726562,-0.6727900505065918,179239295
30-Sep-2023 10:58:51.304,0.21676728129386902,31839,179239269,28475,-0.21819642186164856,0.6728805303573608,-0.672781229019165,179239296
30-Sep-2023 10:58:52.304,0.21679699420928955,31839,179239269,28475,-0.21821710467338562,0.6728723049163818,-0.6727731227874756,179239297
30-Sep-2023 10:58:53.304,0.2168218195438385,31839,179239269,28475,-0.2182370126247406,0.672863245010376,-0.6727676391601562,179239298
30-Sep-2023 10:58:54.304,0.21684163808822632,31839,179239269,28475,-0.2182663381099701,0.6728572845458984,-0.672757625579834,179239299
30-Sep-2023 10:58:55.304,0.21686547994613647,31839,179239301,28468,-0.21828624606132507,0.6728500127792358,-0.6727509498596191,179239300
30-Sep-2023 10:58:56.304,0.2168898582458496,31839,179239301,28468,-0.21830818057060242,0.6728441715240479,-0.6727418899536133,179239301
30-Sep-2023 10:58:57.304,0.2169119417667389,31839,179239301,28468,-0.21833297610282898,0.6728347539901733,-0.6727361679077148,179239302
30-Sep-2023 10:58:58.304,0.21693280339241028,31839,179239301,28468,-0.2183615267276764,0.6728273630142212,-0.672727108001709,179239303
30-Sep-2023 10:58:59.304,0.2169588804244995,31839,179239301,28468,-0.21838146448135376,0.6728247404098511,-0.6727150678634644,179239304
30-Sep-2023 10:59:00.304,0.2169877290725708,31839,179239301,28468,-0.21840310096740723,0.6728130578994751,-0.6727102994918823,179239305
30-Sep-2023 10:59:01.304,0.21701020002365112,31871,179239301,28468,-0.21843543648719788,0.6727992296218872,-0.6727067232131958,179239306
30-Sep-2023 10:59:02.304,0.21703684329986572,31871,179239301,28468,-0.21846041083335876,0.6727923154830933,-0.6726967096328735,179239307
30-Sep-2023 10:59:03.304,0.21706801652908325,31871,179239301,28468,-0.2184787094593048,0.672789454460144,-0.672683596611023,179239308
30-Sep-2023 10:59:04.304,0.21708792448043823,31871,179239301,28468,-0.21850666403770447,0.6727758646011353,-0.6726816892623901,179239309
30-Sep-2023 10:59:05.304,0.21710771322250366,31871,179239301,28468,-0.21853148937225342,0.672767162322998,-0.6726758480072021,179239310
30-Sep-2023 10:59:06.304,0.2171364724636078,31871,179239301,28468,-0.21855103969573975,0.6727683544158936,-0.672659158706665,179239311
30-Sep-2023 10:59:07.304,0.21716099977493286,31871,179239301,28468,-0.21857371926307678,0.672760009765625,-0.6726521253585815,179239312
30-Sep-2023 10:59:08.304,0.2171793282032013,31871,179239301,28468,-0.21860405802726746,0.6727436780929565,-0.6726529598236084,179239313
30-Sep-2023 10:59:09.304,0.21720784902572632,31871,179239301,28468,-0.21862390637397766,0.6727423667907715,-0.6726380586624146,179239314
30-Sep-2023 10:59:10.304,0.21723264455795288,31871,179239301,28468,-0.21864014863967896,0.672738790512085,-0.6726285219192505,179239315
30-Sep-2023 10:59:11.304,0.21725276112556458,31871,179239301,28468,-0.21867898106575012,0.6727210283279419,-0.6726272106170654,179239316
30-Sep-2023 10:59:12.304,0.21728256344795227,31871,179239301,28468,-0.2187005579471588,0.6727123260498047,-0.672619104385376,179239317
30-Sep-2023 10:59:13.304,0.21731284260749817,31871,179239301,28468,-0.21872437000274658,0.672710657119751,-0.6726034879684448,179239318
30-Sep-2023 10:59:14.304,0.21732690930366516,31871,179239301,28468,-0.21874964237213135,0.672698974609375,-0.6726024150848389,179239319
30-Sep-2023 10:59:15.304,0.21735388040542603,31871,179239301,28468,-0.21877673268318176,0.6726864576339722,-0.6725974082946777,179239320
30-Sep-2023 10:59:16.304,0.2173830270767212,31871,179239301,28468,-0.21879321336746216,0.6726870536804199,-0.6725819110870361,179239321
30-Sep-2023 10:59:17.304,0.21740353107452393,31871,179239301,28468,-0.21881869435310364,0.6726789474487305,-0.6725752353668213,179239322
30-Sep-2023 10:59:18.304,0.21742519736289978,31871,179239301,28468,-0.21885523200035095,0.6726638078689575,-0.672571063041687,179239323
30-Sep-2023 10:59:19.304,0.21745580434799194,31871,179239301,28468,-0.2188674807548523,0.6726634502410889,-0.672558069229126,179239324
30-Sep-2023 10:59:20.304,0.21748074889183044,31871,179239301,28468,-0.21889010071754456,0.6726564168930054,-0.6725492477416992,179239325
30-Sep-2023 10:59:21.304,0.21749737858772278,31871,179239301,28468,-0.21892529726028442,0.672639012336731,-0.6725502014160156,179239326
30-Sep-2023 10:59:22.304,0.21752703189849854,31871,179239301,28468,-0.21894684433937073,0.6726363897323608,-0.6725360155105591,179239327
30-Sep-2023 10:59:23.304,0.21755611896514893,31871,179239301,28468,-0.21896198391914368,0.6726341247558594,-0.6725237369537354,179239328
30-Sep-2023 10:59:24.304,0.21757283806800842,31871,179239301,28468,-0.21899306774139404,0.6726169586181641,-0.6725254058837891,179239329
30-Sep-2023 10:59:25.304,0.21759536862373352,31871,179239301,28468,-0.21901991963386536,0.6726081371307373,-0.6725184917449951,179239330
30-Sep-2023 10:59:26.304,0.2176280915737152,31871,179239301,28468,-0.219032883644104,0.6726095676422119,-0.6725019216537476,179239331
30-Sep-2023 10:59:27.304,0.21765288710594177,31871,179239333,28462,-0.21906054019927979,0.6725976467132568,-0.672497034072876,179239332
30-Sep-2023 10:59:28.305,0.21767044067382812,31871,179239333,28462,-0.2190951406955719,0.6725819110870361,-0.6724957227706909,179239333
30-Sep-2023 10:59:29.305,0.2177002727985382,31871,179239333,28462,-0.2191123068332672,0.6725841760635376,-0.6724780797958374,179239334
30-Sep-2023 10:59:30.305,0.2177276909351349,31871,179239333,28462,-0.21913769841194153,0.6725780963897705,-0.6724673509597778,179239335
30-Sep-2023 10:59:31.305,0.21774619817733765,31871,179239333,28462,-0.21916714310646057,0.6725600957870483,-0.6724697351455688,179239336
30-Sep-2023 10:59:32.305,0.2177715301513672,31871,179239333,28462,-0.21919336915016174,0.6725555658340454,-0.6724575757980347,179239337
30-Sep-2023 10:59:33.305,0.2178005576133728,31903,179239333,28462,-0.2192116677761078,0.6725541353225708,-0.6724436283111572,179239338
30-Sep-2023 10:59:34.305,0.21781828999519348,31903,179239333,28462,-0.21923741698265076,0.672539472579956,-0.672444224357605,179239339
30-Sep-2023 10:59:35.305,0.21784216165542603,31903,179239333,28462,-0.21926116943359375,0.6725304126739502,-0.6724379062652588,179239340
30-Sep-2023 10:59:36.305,0.2178727686405182,31903,179239333,28462,-0.21927741169929504,0.6725291013717651,-0.6724236011505127,179239341
30-Sep-2023 10:59:37.305,0.21789616346359253,31903,179239333,28462,-0.21930548548698425,0.6725187301635742,-0.672417402267456,179239342
30-Sep-2023 10:59:38.305,0.21791806817054749,31903,179239333,28462,-0.21933698654174805,0.6725054979324341,-0.6724132299423218,179239343
30-Sep-2023 10:59:39.305,0.21794939041137695,31903,179239333,28462,-0.2193569839000702,0.6725012063980103,-0.6724008321762085,179239344
30-Sep-2023 10:59:40.305,0.21797332167625427,31903,179239333,28462,-0.21938395500183105,0.6724933385848999,-0.6723922491073608,179239345
30-Sep-2023 10:59:41.305,0.21799030900001526,31903,179239333,28462,-0.21941256523132324,0.6724801063537598,-0.6723906993865967,179239346
30-Sep-2023 10:59:42.305,0.21801865100860596,31903,179239333,28462,-0.21943765878677368,0.6724756956100464,-0.6723777055740356,179239347
30-Sep-2023 10:59:43.305,0.21804481744766235,31903,179239333,28462,-0.21945327520370483,0.672472357749939,-0.6723670959472656,179239348
30-Sep-2023 10:59:44.305,0.2180633544921875,31903,179239333,28462,-0.21948349475860596,0.6724594831466675,-0.6723647117614746,179239349
30-Sep-2023 10:59:45.305,0.2180873155593872,31903,179239333,28462,-0.21950560808181763,0.6724543571472168,-0.6723543405532837,179239350
30-Sep-2023 10:59:46.305,0.2181159257888794,31903,179239333,28462,-0.21952280402183533,0.6724516153335571,-0.6723421812057495,179239351
30-Sep-2023 10:59:47.305,0.21814197301864624,31903,179239333,28462,-0.2195526361465454,0.6724371910095215,-0.672338604927063,179239352
30-Sep-2023 10:59:48.305,0.21816694736480713,31903,179239333,28462,-0.21958541870117188,0.6724244356155396,-0.6723325252532959,179239353
30-Sep-2023 10:59:49.305,0.21819549798965454,31903,179239333,28462,-0.21960437297821045,0.6724220514297485,-0.6723195314407349,179239354
30-Sep-2023 10:59:50.305,0.2182219922542572,31903,179239333,28462,-0.21962597966194153,0.6724140644073486,-0.6723117828369141,179239355
30-Sep-2023 10:59:51.305,0.21824145317077637,31903,179239333,28462,-0.21965888142585754,0.6723984479904175,-0.6723103523254395,179239356
30-Sep-2023 10:59:52.305,0.21826493740081787,31903,179239333,28462,-0.21968233585357666,0.6723942756652832,-0.6722993850708008,179239357
30-Sep-2023 10:59:53.305,0.21829408407211304,31903,179239333,28462,-0.21970289945602417,0.6723910570144653,-0.6722863912582397,179239358
30-Sep-2023 10:59:54.305,0.21831786632537842,31903,179239333,28462,-0.21972990036010742,0.6723785400390625,-0.6722822189331055,179239359
30-Sep-2023 10:59:55.305,0.21833550930023193,31903,179239333,28462,-0.2197515070438385,0.6723698377609253,-0.6722781658172607,179239360
30-Sep-2023 10:59:56.305,0.21836525201797485,31903,179239333,28462,-0.21977397799491882,0.6723654270172119,-0.6722657680511475,179239361
30-Sep-2023 10:59:57.305,0.21838968992233276,31903,179239333,28462,-0.2197977602481842,0.672359824180603,-0.6722557544708252,179239362
30-Sep-2023 10:59:58.305,0.21841049194335938,31903,179239333,28462,-0.21982434391975403,0.6723480224609375,-0.6722515821456909,179239363
30-Sep-2023 10:59:59.305,0.218438059091568,31903,179239365,28468,-0.21984949707984924,0.6723401546478271,-0.672242283821106,179239364
30-Sep-2023 11:00:00.305,0.21846935153007507,31903,179239365,28468,-0.21987280249595642,0.6723339557647705,-0.6722308397293091,179239365
30-Sep-2023 11:00:01.305,0.218490868806839,31903,179239365,28468,-0.2198980748653412,0.6723238229751587,-0.6722257137298584,179239366
30-Sep-2023 11:00:02.305,0.2185128927230835,31903,179239365,28468,-0.21992671489715576,0.6723144054412842,-0.6722186803817749,179239367
30-Sep-2023 11:00:03.305,0.21853908896446228,31903,179239365,28468,-0.2199464738368988,0.6723077297210693,-0.6722104549407959,179239368
30-Sep-2023 11:00:04.305,0.21856281161308289,31903,179239365,28468,-0.21997082233428955,0.6723010540008545,-0.67220139503479,179239369
30-Sep-2023 11:00:05.305,0.2185855507850647,31935,179239365,28468,-0.21999987959861755,0.6722890138626099,-0.6721963882446289,179239370
30-Sep-2023 11:00:06.305,0.2186080515384674,31935,179239365,28468,-0.2200198769569397,0.6722843647003174,-0.6721872091293335,179239371
30-Sep-2023 11:00:07.305,0.21863582730293274,31935,179239365,28468,-0.22004228830337524,0.6722780466079712,-0.6721774339675903,179239372
30-Sep-2023 11:00:08.305,0.21866059303283691,31935,179239365,28468,-0.22007164359092712,0.672266960144043,-0.672170877456665,179239373
30-Sep-2023 11:00:09.305,0.21868568658828735,31935,179239365,28468,-0.22009491920471191,0.6722592115402222,-0.6721627712249756,179239374
30-Sep-2023 11:00:10.305,0.2187117338180542,31935,179239365,28468,-0.22011682391166687,0.6722545623779297,-0.6721514463424683,179239375
30-Sep-2023 11:00:11.305,0.21873268485069275,31935,179239365,28468,-0.22014176845550537,0.6722452640533447,-0.6721458435058594,179239376
30-Sep-2023 11:00:12.305,0.21875634789466858,31935,179239365,28468,-0.22017061710357666,0.672234296798706,-0.6721398830413818,179239377
30-Sep-2023 11:00:13.305,0.2187814712524414,31935,179239365,28468,-0.2201870083808899,0.6722313165664673,-0.6721291542053223,179239378
30-Sep-2023 11:00:14.305,0.21880438923835754,31935,179239365,28468,-0.22020971775054932,0.6722228527069092,-0.6721228361129761,179239379
30-Sep-2023 11:00:15.305,0.21882984042167664,31935,179239365,28468,-0.22024005651474,0.672209620475769,-0.6721177101135254,179239380
30-Sep-2023 11:00:16.305,0.21885889768600464,31935,179239365,28468,-0.22026276588439941,0.6722034215927124,-0.6721067428588867,179239381
30-Sep-2023 11:00:17.305,0.2188878059387207,31935,179239365,28468,-0.22028696537017822,0.6721968650817871,-0.6720963716506958,179239382
30-Sep-2023 11:00:18.305,0.21891078352928162,31935,179239365,28468,-0.22031760215759277,0.672182559967041,-0.6720929145812988,179239383
30-Sep-2023 11:00:19.305,0.21893322467803955,31935,179239365,28468,-0.22034257650375366,0.6721749305725098,-0.6720849275588989,179239384
30-Sep-2023 11:00:20.305,0.2189609408378601,31935,179239365,28468,-0.22036275267601013,0.6721738576889038,-0.6720702648162842,179239385
30-Sep-2023 11:00:21.305,0.21897989511489868,31935,179239365,28468,-0.22038862109184265,0.6721652746200562,-0.6720646619796753,179239386
30-Sep-2023 11:00:22.305,0.21900254487991333,31935,179239365,28468,-0.22041255235671997,0.6721522808074951,-0.6720622777938843,179239387
30-Sep-2023 11:00:23.305,0.21903195977210999,31935,179239365,28468,-0.22043290734291077,0.6721464395523071,-0.6720519065856934,179239388
30-Sep-2023 11:00:24.305,0.21905732154846191,31935,179239365,28468,-0.22045329213142395,0.672142505645752,-0.672040581703186,179239389
30-Sep-2023 11:00:25.305,0.2190767228603363,31935,179239365,28468,-0.22048905491828918,0.6721285581588745,-0.67203688621521,179239390
30-Sep-2023 11:00:26.305,0.21910429000854492,31935,179239365,28468,-0.22051039338111877,0.6721217632293701,-0.6720274686813354,179239391
30-Sep-2023 11:00:27.305,0.21913039684295654,31935,179239365,28468,-0.22052910923957825,0.6721171140670776,-0.6720172166824341,179239392
30-Sep-2023 11:00:28.305,0.21915075182914734,31935,179239365,28468,-0.2205595076084137,0.6721048355102539,-0.6720131635665894,179239393
30-Sep-2023 11:00:29.305,0.21917521953582764,31935,179239365,28468,-0.22059008479118347,0.6720939874649048,-0.6720060110092163,179239394
30-Sep-2023 11:00:30.305,0.21920496225357056,31935,179239365,28468,-0.22060871124267578,0.6720906496047974,-0.6719934940338135,179239395
30-Sep-2023 11:00:31.305,0.21922674775123596,31935,179239397,28468,-0.22062787413597107,0.6720826625823975,-0.6719882488250732,179239396
30-Sep-2023 11:00:32.305,0.21924972534179688,31935,179239397,28468,-0.22065675258636475,0.6720707416534424,-0.6719831228256226,179239397
30-Sep-2023 11:00:33.305,0.2192738950252533,31935,179239397,28468,-0.22067579627037048,0.67206871509552,-0.6719709634780884,179239398
30-Sep-2023 11:00:34.305,0.21929821372032166,31935,179239397,28468,-0.22069767117500305,0.6720602512359619,-0.6719644069671631,179239399
30-Sep-2023 11:00:35.305,0.2193206548690796,31935,179239397,28468,-0.2207278609275818,0.6720477342605591,-0.6719595193862915,179239400
30-Sep-2023 11:00:36.305,0.21934744715690613,31935,179239397,28468,-0.22075626254081726,0.6720421314239502,-0.6719471216201782,179239401
30-Sep-2023 11:00:37.305,0.21937265992164612,31967,179239397,28468,-0.2207728624343872,0.6720386743545532,-0.6719369888305664,179239402
30-Sep-2023 11:00:38.305,0.21939775347709656,31967,179239397,28468,-0.22080349922180176,0.6720237731933594,-0.6719337701797485,179239403
30-Sep-2023 11:00:39.305,0.21942374110221863,31967,179239397,28468,-0.22082915902137756,0.6720153093338013,-0.6719251871109009,179239404
30-Sep-2023 11:00:40.305,0.2194521427154541,31967,179239397,28468,-0.22084730863571167,0.6720129251480103,-0.6719123125076294,179239405
30-Sep-2023 11:00:41.305,0.21947318315505981,31967,179239397,28468,-0.2208755910396576,0.6720023155212402,-0.6719068288803101,179239406
30-Sep-2023 11:00:42.305,0.2194962203502655,31967,179239397,28468,-0.22090277075767517,0.6719909906387329,-0.6719015836715698,179239407
30-Sep-2023 11:00:43.305,0.21952080726623535,31967,179239397,28468,-0.2209228277206421,0.6719871759414673,-0.6718908548355103,179239408
30-Sep-2023 11:00:44.305,0.21954545378684998,31967,179239397,28468,-0.2209474742412567,0.6719821691513062,-0.6718798875808716,179239409
30-Sep-2023 11:00:45.305,0.2195635735988617,31967,179239397,28468,-0.22097405791282654,0.6719696521759033,-0.671877384185791,179239410
30-Sep-2023 11:00:46.305,0.21959251165390015,31967,179239397,28468,-0.22099876403808594,0.6719603538513184,-0.671869158744812,179239411
30-Sep-2023 11:00:47.305,0.21962225437164307,31967,179239397,28468,-0.2210204005241394,0.671955943107605,-0.6718566417694092,179239412
30-Sep-2023 11:00:48.305,0.21964076161384583,31967,179239397,28468,-0.22105029225349426,0.6719437837600708,-0.6718530654907227,179239413
30-Sep-2023 11:00:49.305,0.21966591477394104,31967,179239397,28468,-0.22107630968093872,0.6719342470169067,-0.671845555305481,179239414
30-Sep-2023 11:00:50.305,0.21969354152679443,31967,179239397,28468,-0.22109687328338623,0.6719311475753784,-0.6718329191207886,179239415
30-Sep-2023 11:00:51.305,0.21971654891967773,31967,179239397,28468,-0.22112181782722473,0.6719232797622681,-0.6718251705169678,179239416
30-Sep-2023 11:00:52.305,0.21973612904548645,31967,179239397,28468,-0.22114694118499756,0.6719127893447876,-0.6718212366104126,179239417
30-Sep-2023 11:00:53.305,0.21976205706596375,31967,179239397,28468,-0.22116804122924805,0.6719077825546265,-0.6718107461929321,179239418
30-Sep-2023 11:00:54.305,0.21979045867919922,31967,179239397,28468,-0.22118690609931946,0.6719006299972534,-0.671802282333374,179239419
30-Sep-2023 11:00:55.305,0.21981146931648254,31967,179239397,28468,-0.22121649980545044,0.6718900203704834,-0.6717963218688965,179239420
30-Sep-2023 11:00:56.305,0.2198379635810852,31967,179239397,28468,-0.2212432622909546,0.6718810796737671,-0.6717877388000488,179239421
30-Sep-2023 11:00:57.305,0.21986383199691772,31967,179239397,28468,-0.22126168012619019,0.6718771457672119,-0.6717773675918579,179239422
30-Sep-2023 11:00:58.305,0.21988612413406372,31967,179239397,28468,-0.22129157185554504,0.6718673706054688,-0.6717699766159058,179239423
30-Sep-2023 11:00:59.305,0.21990564465522766,31967,179239397,28468,-0.22131484746932983,0.6718567609786987,-0.6717661619186401,179239424
30-Sep-2023 11:01:00.305,0.21993541717529297,31967,179239397,28468,-0.22134333848953247,0.6718497276306152,-0.6717542409896851,179239425
30-Sep-2023 11:01:01.305,0.21996137499809265,31967,179239397,28468,-0.2213655710220337,0.6718405485153198,-0.6717476844787598,179239426
30-Sep-2023 11:01:02.305,0.2199852466583252,31967,179239397,28468,-0.2213926911354065,0.671829342842102,-0.6717419624328613,179239427
30-Sep-2023 11:01:03.305,0.2200130820274353,31967,179239429,28488,-0.22141432762145996,0.6718264818191528,-0.6717286109924316,179239428
30-Sep-2023 11:01:04.305,0.22003519535064697,31967,179239429,28488,-0.22143355011940002,0.6718214750289917,-0.6717201471328735,179239429
30-Sep-2023 11:01:05.305,0.22005721926689148,31967,179239429,28488,-0.22146043181419373,0.6718108654022217,-0.6717146635055542,179239430
30-Sep-2023 11:01:06.305,0.22008299827575684,31967,179239429,28488,-0.22148549556732178,0.6717989444732666,-0.6717096567153931,179239431
30-Sep-2023 11:01:07.305,0.22010785341262817,31967,179239429,28488,-0.22151201963424683,0.6717957258224487,-0.6716961860656738,179239432
30-Sep-2023 11:01:08.305,0.22012516856193542,31967,179239429,28488,-0.22153419256210327,0.6717879772186279,-0.6716909408569336,179239433
30-Sep-2023 11:01:09.305,0.2201521396636963,31999,179239429,28488,-0.22156217694282532,0.6717748641967773,-0.671686053276062,179239434
30-Sep-2023 11:01:10.305,0.22017908096313477,31999,179239429,28488,-0.22158288955688477,0.6717696189880371,-0.671675443649292,179239435
30-Sep-2023 11:01:11.305,0.2202070653438568,31999,179239429,28488,-0.221612811088562,0.6717628240585327,-0.6716632843017578,179239436
30-Sep-2023 11:01:12.305,0.2202272117137909,31999,179239429,28488,-0.22163701057434082,0.6717501878738403,-0.671661376953125,179239437
30-Sep-2023 11:01:13.305,0.22025403380393982,31999,179239429,28488,-0.2216588854789734,0.6717435121536255,-0.67165207862854,179239438
30-Sep-2023 11:01:14.305,0.22028011083602905,31999,179239429,28488,-0.2216840386390686,0.6717369556427002,-0.6716417074203491,179239439
30-Sep-2023 11:01:15.305,0.22030025720596313,31999,179239429,28488,-0.22171008586883545,0.6717296838760376,-0.6716338396072388,179239440
30-Sep-2023 11:01:16.305,0.22032561898231506,31999,179239429,28488,-0.22173470258712769,0.6717201471328735,-0.6716265678405762,179239441
30-Sep-2023 11:01:17.305,0.22035551071166992,31999,179239429,28488,-0.2217561900615692,0.6717114448547363,-0.6716187000274658,179239442
30-Sep-2023 11:01:18.305,0.22037962079048157,31999,179239429,28488,-0.22178110480308533,0.6717056035995483,-0.6716080904006958,179239443
30-Sep-2023 11:01:19.305,0.2203996479511261,31999,179239429,28488,-0.22180479764938354,0.6716978549957275,-0.671601414680481,179239444
30-Sep-2023 11:01:20.305,0.22042542695999146,31999,179239429,28488,-0.2218262255191803,0.6716903448104858,-0.6715937852859497,179239445
30-Sep-2023 11:01:21.305,0.22045066952705383,31999,179239429,28488,-0.22185322642326355,0.6716804504394531,-0.6715866327285767,179239446
30-Sep-2023 11:01:22.305,0.22047069668769836,31999,179239429,28488,-0.22188106179237366,0.671673059463501,-0.671578049659729,179239447
30-Sep-2023 11:01:23.305,0.2204965054988861,31999,179239429,28488,-0.22190448641777039,0.6716665029525757,-0.6715685129165649,179239448
30-Sep-2023 11:01:24.305,0.22052031755447388,31999,179239429,28488,-0.2219262421131134,0.6716578006744385,-0.6715623140335083,179239449
30-Sep-2023 11:01:25.305,0.22054916620254517,31999,179239429,28488,-0.2219565212726593,0.6716461181640625,-0.6715543270111084,179239450
30-Sep-2023 11:01:26.305,0.2205757200717926,31999,179239429,28488,-0.22197958827018738,0.6716396808624268,-0.6715441942214966,179239451
30-Sep-2023 11:01:27.305,0.22060054540634155,31999,179239429,28488,-0.2220039665699005,0.6716337203979492,-0.6715340614318848,179239452
30-Sep-2023 11:01:28.305,0.22062349319458008,31999,179239429,28488,-0.22202739119529724,0.6716233491897583,-0.6715291738510132,179239453
30-Sep-2023 11:01:29.305,0.22064879536628723,31999,179239429,28488,-0.22205260396003723,0.671613335609436,-0.6715224981307983,179239454
30-Sep-2023 11:01:30.305,0.22067001461982727,31999,179239429,28488,-0.22207722067832947,0.6716113090515137,-0.6715095043182373,179239455
30-Sep-2023 11:01:31.305,0.2206922173500061,31999,179239429,28488,-0.22210383415222168,0.6716008186340332,-0.6715036630630493,179239456
30-Sep-2023 11:01:32.305,0.22071301937103271,31999,179239429,28488,-0.22212368249893188,0.6715919971466064,-0.6714993715286255,179239457
30-Sep-2023 11:01:33.305,0.22074437141418457,31999,179239429,28488,-0.22214829921722412,0.6715835332870483,-0.6714893579483032,179239458
30-Sep-2023 11:01:34.305,0.22077018022537231,31999,179239429,28488,-0.2221744954586029,0.6715770959854126,-0.6714786291122437,179239459
30-Sep-2023 11:01:35.305,0.22079730033874512,31999,179239461,28468,-0.22220483422279358,0.6715667247772217,-0.6714702844619751,179239460
30-Sep-2023 11:01:36.305,0.22081997990608215,31999,179239461,28468,-0.22222483158111572,0.6715574264526367,-0.671465277671814,179239461
30-Sep-2023 11:01:37.305,0.22084254026412964,31999,179239461,28468,-0.2222466766834259,0.671550989151001,-0.671457052230835,179239462
30-Sep-2023 11:01:38.305,0.22086632251739502,31999,179239461,28468,-0.22227704524993896,0.6715438365936279,-0.6714463233947754,179239463
30-Sep-2023 11:01:39.305,0.22089117765426636,31999,179239461,28468,-0.2223016321659088,0.6715365648269653,-0.6714373826980591,179239464
30-Sep-2023 11:01:40.305,0.22091493010520935,31999,179239461,28468,-0.22232303023338318,0.6715272665023804,-0.6714316606521606,179239465
30-Sep-2023 11:01:41.305,0.2209385633468628,32031,179239461,28468,-0.22234448790550232,0.6715199947357178,-0.671424150466919,179239466
30-Sep-2023 11:01:42.305,0.22096338868141174,32031,179239461,28468,-0.22236841917037964,0.6715153455734253,-0.6714127063751221,179239467
30-Sep-2023 11:01:43.305,0.22099000215530396,32031,179239461,28468,-0.22239425778388977,0.6715030670166016,-0.6714076995849609,179239468
30-Sep-2023 11:01:44.305,0.2210160791873932,32031,179239461,28468,-0.2224218249320984,0.671492338180542,-0.6714003086090088,179239469
30-Sep-2023 11:01:45.305,0.22103741765022278,32031,179239461,28468,-0.22244447469711304,0.6714881658554077,-0.6713900566101074,179239470
30-Sep-2023 11:01:46.305,0.22106340527534485,32031,179239461,28468,-0.22247466444969177,0.6714813709259033,-0.6713782548904419,179239471
30-Sep-2023 11:01:47.305,0.22108402848243713,32031,179239461,28468,-0.22249791026115417,0.671471357345581,-0.6713738441467285,179239472
30-Sep-2023 11:01:48.305,0.22111043334007263,32031,179239461,28468,-0.22252002358436584,0.6714626550674438,-0.6713665723800659,179239473
30-Sep-2023 11:01:49.305,0.2211369276046753,32031,179239461,28468,-0.2225431501865387,0.6714577674865723,-0.6713550090789795,179239474
30-Sep-2023 11:01:50.305,0.22115930914878845,32031,179239461,28468,-0.22256946563720703,0.6714498996734619,-0.67134690284729,179239475
30-Sep-2023 11:01:51.305,0.22118526697158813,32031,179239461,28468,-0.2225932776927948,0.6714400053024292,-0.6713403463363647,179239476
30-Sep-2023 11:01:52.305,0.22120997309684753,32031,179239461,28468,-0.22261330485343933,0.6714299917221069,-0.6713356971740723,179239477
30-Sep-2023 11:01:53.305,0.22123309969902039,32031,179239461,28468,-0.22264060378074646,0.6714249849319458,-0.6713238954544067,179239478
30-Sep-2023 11:01:54.305,0.221253901720047,32031,179239461,28468,-0.22266972064971924,0.6714165210723877,-0.6713159084320068,179239479
30-Sep-2023 11:01:55.305,0.22127854824066162,32031,179239461,28468,-0.2226894199848175,0.671409010887146,-0.6713087558746338,179239480
30-Sep-2023 11:01:56.305,0.22130843997001648,32031,179239461,28468,-0.2227153182029724,0.67139732837677,-0.671302080154419,179239481
30-Sep-2023 11:01:57.305,0.22133398056030273,32031,179239461,28468,-0.22274193167686462,0.6713918447494507,-0.671290397644043,179239482
30-Sep-2023 11:01:58.305,0.22135311365127563,32031,179239461,28468,-0.2227659523487091,0.6713871955871582,-0.6712808609008789,179239483
30-Sep-2023 11:01:59.305,0.2213788628578186,32031,179239461,28468,-0.22279182076454163,0.6713740825653076,-0.6712765693664551,179239484
30-Sep-2023 11:02:00.305,0.22140240669250488,32031,179239461,28468,-0.22280961275100708,0.6713669300079346,-0.6712700128555298,179239485
30-Sep-2023 11:02:01.305,0.22142517566680908,32031,179239461,28468,-0.2228374481201172,0.6713612079620361,-0.6712591648101807,179239486
30-Sep-2023 11:02:02.305,0.2214476764202118,32031,179239461,28468,-0.22286120057106018,0.6713542938232422,-0.671250581741333,179239487
30-Sep-2023 11:02:03.305,0.2214726209640503,32031,179239461,28468,-0.22288411855697632,0.6713429689407349,-0.6712461709976196,179239488
30-Sep-2023 11:02:04.305,0.2215031385421753,32031,179239461,28468,-0.2229105830192566,0.6713333129882812,-0.6712372303009033,179239489
30-Sep-2023 11:02:05.305,0.22152593731880188,32031,179239461,28468,-0.22293418645858765,0.6713303327560425,-0.6712247133255005,179239490
30-Sep-2023 11:02:06.305,0.22155043482780457,32031,179239461,28468,-0.2229626178741455,0.6713176965713501,-0.6712198257446289,179239491
30-Sep-2023 11:02:07.305,0.2215770184993744,32031,179239493,28468,-0.2229841947555542,0.671309232711792,-0.6712121963500977,179239492
30-Sep-2023 11:02:08.305,0.221601665019989,32031,179239493,28468,-0.2230093777179718,0.6713030338287354,-0.6712020635604858,179239493
30-Sep-2023 11:02:09.305,0.22162121534347534,32031,179239493,28468,-0.22303521633148193,0.671298623085022,-0.6711914539337158,179239494
30-Sep-2023 11:02:10.305,0.22164547443389893,32031,179239493,28468,-0.2230607271194458,0.671289324760437,-0.6711840629577637,179239495
30-Sep-2023 11:02:11.305,0.22166946530342102,32031,179239493,28468,-0.2230764925479889,0.6712825298309326,-0.671177864074707,179239496
30-Sep-2023 11:02:12.305,0.22169706225395203,32031,179239493,28468,-0.22310355305671692,0.6712732315063477,-0.6711689233779907,179239497
30-Sep-2023 11:02:13.305,0.22171911597251892,32063,179239493,28468,-0.22313186526298523,0.6712654829025269,-0.6711599826812744,179239498
30-Sep-2023 11:02:14.305,0.22174608707427979,32063,179239493,28468,-0.22315791249275208,0.6712561845779419,-0.671151876449585,179239499
30-Sep-2023 11:02:15.305,0.2217726707458496,32063,179239493,28468,-0.22318166494369507,0.6712439060211182,-0.6711472272872925,179239500
30-Sep-2023 11:02:16.305,0.22179371118545532,32063,179239493,28468,-0.22320431470870972,0.6712366342544556,-0.6711398363113403,179239501
30-Sep-2023 11:02:17.305,0.22181662917137146,32063,179239493,28468,-0.22323229908943176,0.6712322235107422,-0.6711273193359375,179239502
30-Sep-2023 11:02:18.305,0.22184011340141296,32063,179239493,28468,-0.22325283288955688,0.6712225675582886,-0.671122670173645,179239503
30-Sep-2023 11:02:19.305,0.22186493873596191,32063,179239493,28468,-0.22327399253845215,0.6712135076522827,-0.6711164712905884,179239504
30-Sep-2023 11:02:20.305,0.22189074754714966,32063,179239493,28468,-0.22329896688461304,0.6712076663970947,-0.6711056232452393,179239505
30-Sep-2023 11:02:21.305,0.22191312909126282,32063,179239493,28468,-0.22332629561424255,0.6712014675140381,-0.6710953712463379,179239506
30-Sep-2023 11:02:22.305,0.22193756699562073,32063,179239493,28468,-0.22334825992584229,0.6711912155151367,-0.671089768409729,179239507
30-Sep-2023 11:02:23.305,0.22196528315544128,32063,179239493,28468,-0.22337466478347778,0.6711812019348145,-0.6710817813873291,179239508
30-Sep-2023 11:02:24.305,0.22198358178138733,32063,179239493,28468,-0.22339579463005066,0.6711803674697876,-0.671069860458374,179239509
30-Sep-2023 11:02:25.305,0.22200974822044373,32063,179239493,28468,-0.22342810034751892,0.6711690425872803,-0.671061635017395,179239510
30-Sep-2023 11:02:26.305,0.2220366895198822,32063,179239493,28468,-0.2234540581703186,0.6711561679840088,-0.6710572242736816,179239511
30-Sep-2023 11:02:27.305,0.22206351161003113,32063,179239493,28468,-0.22347211837768555,0.6711502075195312,-0.6710479259490967,179239512
30-Sep-2023 11:02:28.305,0.22209015488624573,32063,179239493,28468,-0.22349905967712402,0.6711421012878418,-0.6710383892059326,179239513
30-Sep-2023 11:02:29.305,0.22211036086082458,32063,179239493,28468,-0.22352510690689087,0.6711345911026001,-0.6710306406021118,179239514
30-Sep-2023 11:02:30.305,0.22213631868362427,32063,179239493,28468,-0.22354385256767273,0.6711266040802002,-0.6710237264633179,179239515
30-Sep-2023 11:02:31.305,0.222162127494812,32063,179239493,28468,-0.22356393933296204,0.6711194515228271,-0.671015739440918,179239516
30-Sep-2023 11:02:32.305,0.22218436002731323,32063,179239493,28468,-0.22359448671340942,0.671110987663269,-0.6710066795349121,179239517
30-Sep-2023 11:02:33.305,0.22220686078071594,32063,179239493,28468,-0.22362008690834045,0.6711032390594482,-0.6709984540939331,179239518
30-Sep-2023 11:02:34.305,0.22223544120788574,32063,179239493,28468,-0.2236427664756775,0.671093225479126,-0.6709914207458496,179239519
30-Sep-2023 11:02:35.305,0.2222611904144287,32063,179239493,28468,-0.22367289662361145,0.6710828542709351,-0.6709833145141602,179239520
30-Sep-2023 11:02:36.305,0.2222801148891449,32063,179239493,28468,-0.2236977219581604,0.6710777282714844,-0.6709736585617065,179239521
30-Sep-2023 11:02:37.305,0.22230759263038635,32063,179239493,28468,-0.2237226963043213,0.6710699796676636,-0.670964241027832,179239522
30-Sep-2023 11:02:38.305,0.22233211994171143,32063,179239493,28468,-0.22374477982521057,0.671058177947998,-0.6709603071212769,179239523
30-Sep-2023 11:02:39.305,0.22235453128814697,32063,179239525,28481,-0.22376620769500732,0.6710516214370728,-0.670952320098877,179239524
30-Sep-2023 11:02:40.305,0.22237980365753174,32063,179239525,28481,-0.22379440069198608,0.6710473299026489,-0.6709389686584473,179239525
30-Sep-2023 11:02:41.305,0.2224043905735016,32063,179239525,28481,-0.22381529211997986,0.671038031578064,-0.6709332466125488,179239526
30-Sep-2023 11:02:42.305,0.22243016958236694,32063,179239525,28481,-0.2238425314426422,0.671026349067688,-0.6709271669387817,179239527
30-Sep-2023 11:02:43.305,0.22245553135871887,32063,179239525,28481,-0.22386425733566284,0.6710218191146851,-0.6709163188934326,179239528
30-Sep-2023 11:02:44.305,0.2224787175655365,32063,179239525,28481,-0.22389233112335205,0.6710169315338135,-0.6709040403366089,179239529
30-Sep-2023 11:02:45.305,0.2225031554698944,32095,179239525,28481,-0.22391542792320251,0.6710038185119629,-0.6709009408950806,179239530
30-Sep-2023 11:02:46.305,0.22252723574638367,32095,179239525,28481,-0.2239413559436798,0.670993447303772,-0.6708952188491821,179239531
30-Sep-2023 11:02:47.305,0.2225518524646759,32095,179239525,28481,-0.22395935654640198,0.6709908246994019,-0.670883297920227,179239532
30-Sep-2023 11:02:48.305,0.22257184982299805,32095,179239525,28481,-0.22398746013641357,0.6709835529327393,-0.6708745956420898,179239533
30-Sep-2023 11:02:49.305,0.22259697318077087,32095,179239525,28481,-0.2240086793899536,0.670972466468811,-0.6708700656890869,179239534
30-Sep-2023 11:02:50.305,0.22262677550315857,32095,179239525,28481,-0.22403466701507568,0.670962929725647,-0.6708613634109497,179239535
30-Sep-2023 11:02:51.305,0.2226507067680359,32095,179239525,28481,-0.22406062483787537,0.6709558963775635,-0.670851469039917,179239536
30-Sep-2023 11:02:52.305,0.22267356514930725,32095,179239525,28481,-0.22409021854400635,0.6709486246109009,-0.6708415746688843,179239537
30-Sep-2023 11:02:53.305,0.22269976139068604,32095,179239525,28481,-0.22411009669303894,0.6709389686584473,-0.6708358526229858,179239538
30-Sep-2023 11:02:54.305,0.2227269411087036,32095,179239525,28481,-0.22413575649261475,0.6709311008453369,-0.6708261966705322,179239539
30-Sep-2023 11:02:55.305,0.2227451205253601,32095,179239525,28481,-0.2241620123386383,0.6709260940551758,-0.67081618309021,179239540
30-Sep-2023 11:02:56.305,0.22276845574378967,32095,179239525,28481,-0.22418755292892456,0.6709190607070923,-0.6708070039749146,179239541
30-Sep-2023 11:02:57.305,0.22279593348503113,32095,179239525,28481,-0.22420698404312134,0.6709098815917969,-0.6708003282546997,179239542
30-Sep-2023 11:02:58.305,0.2228204905986786,32095,179239525,28481,-0.22423124313354492,0.6708992719650269,-0.6707950830459595,179239543
30-Sep-2023 11:02:59.305,0.22284266352653503,32095,179239525,28481,-0.22425565123558044,0.6708940267562866,-0.6707849502563477,179239544
30-Sep-2023 11:03:00.305,0.22286954522132874,32095,179239525,28481,-0.22428157925605774,0.6708852052688599,-0.6707756519317627,179239545
30-Sep-2023 11:03:01.305,0.22290021181106567,32095,179239525,28481,-0.2243081033229828,0.6708717346191406,-0.6707702875137329,179239546
30-Sep-2023 11:03:02.305,0.22292137145996094,32095,179239525,28481,-0.2243272066116333,0.670864462852478,-0.6707640886306763,179239547
30-Sep-2023 11:03:03.305,0.22294408082962036,32095,179239525,28481,-0.22435420751571655,0.6708592176437378,-0.6707528829574585,179239548
30-Sep-2023 11:03:04.305,0.2229667603969574,32095,179239525,28481,-0.22437995672225952,0.670852780342102,-0.6707431077957153,179239549
30-Sep-2023 11:03:05.305,0.22299513220787048,32095,179239525,28481,-0.22440430521965027,0.670840859413147,-0.6707375049591064,179239550
30-Sep-2023 11:03:06.305,0.223019540309906,32095,179239525,28481,-0.2244284451007843,0.670835018157959,-0.6707272529602051,179239551
30-Sep-2023 11:03:07.305,0.22303783893585205,32095,179239525,28481,-0.22445347905158997,0.6708292961120605,-0.6707183122634888,179239552
30-Sep-2023 11:03:08.305,0.22306492924690247,32095,179239525,28481,-0.22447770833969116,0.670822262763977,-0.6707082986831665,179239553
30-Sep-2023 11:03:09.305,0.22309190034866333,32095,179239525,28481,-0.2244984209537506,0.6708096265792847,-0.6707051992416382,179239554
30-Sep-2023 11:03:10.305,0.2231140434741974,32095,179239525,28481,-0.22452515363693237,0.6708018779754639,-0.6706962585449219,179239555
30-Sep-2023 11:03:11.305,0.2231387197971344,32095,179239557,28481,-0.22455182671546936,0.6707947254180908,-0.6706863641738892,179239556
30-Sep-2023 11:03:12.305,0.22316408157348633,32095,179239557,28481,-0.22457513213157654,0.6707853078842163,-0.6706796884536743,179239557
30-Sep-2023 11:03:13.305,0.22319099307060242,32095,179239557,28481,-0.22459858655929565,0.6707754135131836,-0.6706725358963013,179239558
30-Sep-2023 11:03:14.305,0.22321513295173645,32095,179239557,28481,-0.22462216019630432,0.670770525932312,-0.6706618070602417,179239559
30-Sep-2023 11:03:15.305,0.22323471307754517,32095,179239557,28481,-0.22464942932128906,0.6707639694213867,-0.6706526279449463,179239560
30-Sep-2023 11:03:16.305,0.22326338291168213,32095,179239557,28481,-0.22467508912086487,0.6707546710968018,-0.6706438064575195,179239561
30-Sep-2023 11:03:17.305,0.22328943014144897,32127,179239557,28481,-0.22469907999038696,0.6707446575164795,-0.6706371307373047,179239562
30-Sep-2023 11:03:18.305,0.22331121563911438,32127,179239557,28481,-0.22472232580184937,0.6707392930984497,-0.6706269979476929,179239563
30-Sep-2023 11:03:19.305,0.22333356738090515,32127,179239557,28481,-0.2247484028339386,0.6707310676574707,-0.670619010925293,179239564
30-Sep-2023 11:03:20.305,0.22336095571517944,32127,179239557,28481,-0.22477170825004578,0.6707202196121216,-0.6706130504608154,179239565
30-Sep-2023 11:03:21.305,0.22339004278182983,32127,179239557,28481,-0.22479483485221863,0.6707102060317993,-0.6706056594848633,179239566
30-Sep-2023 11:03:22.305,0.22341081500053406,32127,179239557,28481,-0.22482052445411682,0.6707053184509277,-0.6705952882766724,179239567
30-Sep-2023 11:03:23.305,0.2234349250793457,32127,179239557,28481,-0.22485113143920898,0.6706956624984741,-0.6705867052078247,179239568
30-Sep-2023 11:03:24.305,0.22346004843711853,32127,179239557,28481,-0.22486945986747742,0.6706885099411011,-0.6705794334411621,179239569
30-Sep-2023 11:03:25.305,0.22348514199256897,32127,179239557,28481,-0.2248924970626831,0.6706802845001221,-0.6705712080001831,179239570
30-Sep-2023 11:03:26.305,0.2235071361064911,32127,179239557,28481,-0.22492027282714844,0.6706738471984863,-0.6705609560012817,179239571
30-Sep-2023 11:03:27.305,0.22353103756904602,32127,179239557,28481,-0.22494342923164368,0.6706641912460327,-0.6705548763275146,179239572
30-Sep-2023 11:03:28.305,0.22355929017066956,32127,179239557,28481,-0.22496330738067627,0.670655369758606,-0.670547604560852,179239573
30-Sep-2023 11:03:29.305,0.22358402609825134,32127,179239557,28481,-0.22499173879623413,0.6706444025039673,-0.6705410480499268,179239574
30-Sep-2023 11:03:30.305,0.2236028015613556,32127,179239557,28481,-0.22501537203788757,0.6706393957138062,-0.6705316305160522,179239575
30-Sep-2023 11:03:31.305,0.22362983226776123,32127,179239557,28481,-0.2250446081161499,0.6706300973892212,-0.6705222129821777,179239576
30-Sep-2023 11:03:32.305,0.22365429997444153,32127,179239557,28481,-0.22506290674209595,0.6706206798553467,-0.6705175638198853,179239577
30-Sep-2023 11:03:33.305,0.22367683053016663,32127,179239557,28481,-0.22508874535560608,0.6706130504608154,-0.6705089807510376,179239578
30-Sep-2023 11:03:34.305,0.22370174527168274,32127,179239557,28481,-0.22511672973632812,0.6706076860427856,-0.6704964637756348,179239579
30-Sep-2023 11:03:35.305,0.22372707724571228,32127,179239557,28481,-0.2251378893852234,0.6706016063690186,-0.6704871654510498,179239580
30-Sep-2023 11:03:36.305,0.22375500202178955,32127,179239557,28481,-0.22516268491744995,0.6705881357192993,-0.6704831123352051,179239581
30-Sep-2023 11:03:37.305,0.22377750277519226,32127,179239557,28481,-0.22518301010131836,0.6705838441848755,-0.6704729795455933,179239582
30-Sep-2023 11:03:38.305,0.2238008677959442,32127,179239557,28481,-0.2252083122730255,0.6705794334411621,-0.6704610586166382,179239583
30-Sep-2023 11:03:39.305,0.22382664680480957,32127,179239557,28481,-0.22523659467697144,0.6705663204193115,-0.6704559326171875,179239584
30-Sep-2023 11:03:40.305,0.22385263442993164,32127,179239557,28481,-0.2252596914768219,0.6705547571182251,-0.6704511642456055,179239585
30-Sep-2023 11:03:41.305,0.22387659549713135,32127,179239557,28481,-0.22528350353240967,0.6705495119094849,-0.6704404354095459,179239586
30-Sep-2023 11:03:42.305,0.2238961160182953,32127,179239557,28481,-0.22531110048294067,0.6705435514450073,-0.6704307794570923,179239587
30-Sep-2023 11:03:43.305,0.22392186522483826,32127,179239589,28468,-0.22533437609672546,0.6705318689346313,-0.6704258918762207,179239588
30-Sep-2023 11:03:44.305,0.22394901514053345,32127,179239589,28468,-0.22535431385040283,0.6705241203308105,-0.6704179048538208,179239589
30-Sep-2023 11:03:45.305,0.22397157549858093,32127,179239589,28468,-0.2253808081150055,0.6705163717269897,-0.6704088449478149,179239590
30-Sep-2023 11:03:46.305,0.2239944338798523,32127,179239589,28468,-0.22541019320487976,0.6705107688903809,-0.6703970432281494,179239591
30-Sep-2023 11:03:47.305,0.22402045130729675,32127,179239589,28468,-0.2254306972026825,0.670500636100769,-0.6703915596008301,179239592
30-Sep-2023 11:03:48.305,0.22404879331588745,32127,179239589,28468,-0.22545406222343445,0.6704907417297363,-0.6703842878341675,179239593
30-Sep-2023 11:03:49.305,0.22406741976737976,32159,179239589,28468,-0.22548219561576843,0.6704846620559692,-0.6703745126724243,179239594
30-Sep-2023 11:03:50.305,0.22408989071846008,32159,179239589,28468,-0.22550427913665771,0.6704785823822021,-0.6703656911849976,179239595
30-Sep-2023 11:03:51.305,0.22412055730819702,32159,179239589,28468,-0.22552385926246643,0.670468807220459,-0.6703587770462036,179239596
30-Sep-2023 11:03:52.305,0.22414281964302063,32159,179239589,28468,-0.22555208206176758,0.6704584360122681,-0.6703521013259888,179239597
30-Sep-2023 11:03:53.305,0.22416535019874573,32159,179239589,28468,-0.22557619214057922,0.670452356338501,-0.6703425645828247,179239598
30-Sep-2023 11:03:54.305,0.2241893708705902,32159,179239589,28468,-0.2256026268005371,0.6704461574554443,-0.6703319549560547,179239599
30-Sep-2023 11:03:55.305,0.22421610355377197,32159,179239589,28468,-0.22562670707702637,0.670433759689331,-0.6703273057937622,179239600
30-Sep-2023 11:03:56.305,0.22423875331878662,32159,179239589,28468,-0.22565019130706787,0.6704243421554565,-0.6703212261199951,179239601
30-Sep-2023 11:03:57.305,0.22426438331604004,32159,179239589,28468,-0.22567713260650635,0.6704188585281372,-0.6703090667724609,179239602
30-Sep-2023 11:03:58.305,0.22426438331604004,32159,179239589,28468,-0.22567713260650635,0.6704188585281372,-0.6703090667724609,179239603