#SCNAME : SES14
#Start time: 29-Sep-2023 06:03:24.322
#End time: 29-Sep-2023 10:03:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
29-Sep-2023 06:03:25.000,0.2380543351173401,58782,179135141,17996,-0.23650598526000977,-0.6658285856246948,0.666384220123291,179135170
29-Sep-2023 06:03:26.000,0.23802697658538818,58782,179135141,17996,-0.2364855706691742,-0.665839672088623,0.6663902997970581,179135171
29-Sep-2023 06:03:27.000,0.23800784349441528,58782,179135173,17996,-0.2364608645439148,-0.6658462285995483,0.6663992404937744,179135172
29-Sep-2023 06:03:28.000,0.237981915473938,58782,179135173,17996,-0.2364307940006256,-0.6658508777618408,0.6664146184921265,179135173
29-Sep-2023 06:03:29.000,0.23795589804649353,58782,179135173,17996,-0.23641034960746765,-0.6658598184585571,0.6664222478866577,179135174
29-Sep-2023 06:03:30.000,0.23792707920074463,58782,179135173,17996,-0.23638617992401123,-0.6658748388290405,0.6664257049560547,179135175
29-Sep-2023 06:03:31.000,0.2379039227962494,58782,179135173,17996,-0.2363572120666504,-0.6658830642700195,0.666435956954956,179135176
29-Sep-2023 06:03:32.000,0.2378845512866974,58782,179135173,17996,-0.23633888363838196,-0.6658854484558105,0.6664472818374634,179135177
29-Sep-2023 06:03:33.000,0.23785892128944397,58814,179135173,17996,-0.23631417751312256,-0.6658979654312134,0.6664525270462036,179135178
29-Sep-2023 06:03:34.000,0.23783639073371887,58814,179135173,17996,-0.23629051446914673,-0.6659103631973267,0.6664568185806274,179135179
29-Sep-2023 06:03:35.000,0.23780933022499084,58814,179135173,17996,-0.23626545071601868,-0.6659160852432251,0.6664693355560303,179135180
29-Sep-2023 06:03:36.000,0.2377869188785553,58814,179135173,17996,-0.2362394630908966,-0.6659208536148071,0.6664820909500122,179135181
29-Sep-2023 06:03:37.000,0.23776426911354065,58814,179135173,17996,-0.23621615767478943,-0.66593337059021,0.6664859056472778,179135182
29-Sep-2023 06:03:38.000,0.23773741722106934,58814,179135173,17996,-0.23619234561920166,-0.6659435033798218,0.6664937734603882,179135183
29-Sep-2023 06:03:39.000,0.23771309852600098,58814,179135173,17996,-0.2361670434474945,-0.6659482717514038,0.6665067672729492,179135184
29-Sep-2023 06:03:40.000,0.23768731951713562,58814,179135173,17996,-0.2361404299736023,-0.6659547090530396,0.6665188074111938,179135185
29-Sep-2023 06:03:41.000,0.2376621663570404,58814,179135173,17996,-0.23611760139465332,-0.6659693717956543,0.6665213108062744,179135186
29-Sep-2023 06:03:42.000,0.23763948678970337,58814,179135173,17996,-0.23609846830368042,-0.6659780740737915,0.666527509689331,179135187
29-Sep-2023 06:03:43.000,0.23760855197906494,58814,179135173,17996,-0.23606926202774048,-0.6659843921661377,0.666542649269104,179135188
29-Sep-2023 06:03:44.000,0.23758813738822937,58814,179135173,17996,-0.2360462248325348,-0.6659919023513794,0.6665506362915039,179135189
29-Sep-2023 06:03:45.000,0.23756232857704163,58814,179135173,17996,-0.2360229790210724,-0.6660041809082031,0.6665552854537964,179135190
29-Sep-2023 06:03:46.000,0.23753967881202698,58814,179135173,17996,-0.23599764704704285,-0.6660147905349731,0.6665621995925903,179135191
29-Sep-2023 06:03:47.000,0.23752045631408691,58814,179135173,17996,-0.2359738051891327,-0.6660174131393433,0.6665744781494141,179135192
29-Sep-2023 06:03:48.000,0.23749524354934692,58814,179135173,17996,-0.23594731092453003,-0.6660251617431641,0.6665852069854736,179135193
29-Sep-2023 06:03:49.000,0.2374657392501831,58814,179135173,17996,-0.2359209656715393,-0.6660393476486206,0.666590690612793,179135194
29-Sep-2023 06:03:50.000,0.23744329810142517,58814,179135173,17996,-0.23589816689491272,-0.6660476922988892,0.6665983200073242,179135195
29-Sep-2023 06:03:51.000,0.23741909861564636,58814,179135173,17996,-0.2358742356300354,-0.6660523414611816,0.6666110754013062,179135196
29-Sep-2023 06:03:52.000,0.23739629983901978,58814,179135173,17996,-0.23584884405136108,-0.6660597324371338,0.6666207313537598,179135197
29-Sep-2023 06:03:53.000,0.2373703122138977,58814,179135173,17996,-0.2358301877975464,-0.6660722494125366,0.6666241884231567,179135198
29-Sep-2023 06:03:54.000,0.2373429834842682,58814,179135173,17996,-0.23580485582351685,-0.6660826206207275,0.6666324138641357,179135199
29-Sep-2023 06:03:55.000,0.23732227087020874,58814,179135173,17996,-0.2357807159423828,-0.6660857200622559,0.6666452884674072,179135200
29-Sep-2023 06:03:56.000,0.23729699850082397,58814,179135173,17996,-0.23575648665428162,-0.6660927534103394,0.6666558980941772,179135201
29-Sep-2023 06:03:57.000,0.2372710108757019,58814,179135173,17996,-0.2357335090637207,-0.6661076545715332,0.6666582822799683,179135202
29-Sep-2023 06:03:58.000,0.23724696040153503,58814,179135173,17996,-0.23570722341537476,-0.6661163568496704,0.6666675806045532,179135203
29-Sep-2023 06:03:59.000,0.23722389340400696,58814,179135205,17996,-0.23568293452262878,-0.6661186218261719,0.666682243347168,179135204
29-Sep-2023 06:04:00.000,0.23719963431358337,58814,179135205,17996,-0.23565912246704102,-0.6661276817321777,0.6666898727416992,179135205
29-Sep-2023 06:04:01.000,0.2371787130832672,58814,179135205,17996,-0.23563897609710693,-0.6661398410797119,0.6666923761367798,179135206
29-Sep-2023 06:04:02.000,0.23715180158615112,58814,179135205,17996,-0.23561197519302368,-0.66614830493927,0.6667031049728394,179135207
29-Sep-2023 06:04:03.000,0.23712819814682007,58814,179135205,17996,-0.23558485507965088,-0.6661539077758789,0.6667156219482422,179135208
29-Sep-2023 06:04:04.000,0.23710700869560242,58814,179135205,17996,-0.2355598509311676,-0.666163444519043,0.666722297668457,179135209
29-Sep-2023 06:04:05.000,0.23707854747772217,58846,179135205,17996,-0.2355349361896515,-0.6661787033081055,0.6667259931564331,179135210
29-Sep-2023 06:04:06.000,0.23705345392227173,58846,179135205,17996,-0.23551389575004578,-0.6661845445632935,0.6667367219924927,179135211
29-Sep-2023 06:04:07.000,0.2370312511920929,58846,179135205,17996,-0.23548844456672668,-0.6661883592605591,0.6667493581771851,179135212
29-Sep-2023 06:04:08.000,0.237006276845932,58846,179135205,17996,-0.23546329140663147,-0.6662001609802246,0.6667555570602417,179135213
29-Sep-2023 06:04:09.000,0.23697993159294128,58846,179135205,17996,-0.23543912172317505,-0.6662102937698364,0.6667633056640625,179135214
29-Sep-2023 06:04:10.000,0.23695728182792664,58846,179135205,17996,-0.23541653156280518,-0.6662158966064453,0.666773796081543,179135215
29-Sep-2023 06:04:11.000,0.2369360327720642,58846,179135205,17996,-0.23538723587989807,-0.6662217378616333,0.6667855978012085,179135216
29-Sep-2023 06:04:12.000,0.23691004514694214,58846,179135205,17996,-0.23536497354507446,-0.6662331819534302,0.6667914390563965,179135217
29-Sep-2023 06:04:13.000,0.23688361048698425,58846,179135205,17996,-0.23534396290779114,-0.6662441492080688,0.6667972803115845,179135218
29-Sep-2023 06:04:14.000,0.23686224222183228,58846,179135205,17996,-0.23531821370124817,-0.6662516593933105,0.6668063402175903,179135219
29-Sep-2023 06:04:15.000,0.2368379533290863,58846,179135205,17996,-0.23529067635536194,-0.6662584543228149,0.6668176651000977,179135220
29-Sep-2023 06:04:16.000,0.23680824041366577,58846,179135205,17996,-0.23527130484580994,-0.6662675142288208,0.6668262481689453,179135221
29-Sep-2023 06:04:17.000,0.23678353428840637,58846,179135205,17996,-0.23524880409240723,-0.6662795543670654,0.6668308973312378,179135222
29-Sep-2023 06:04:18.000,0.23676306009292603,58846,179135205,17996,-0.23522049188613892,-0.666287899017334,0.6668397188186646,179135223
29-Sep-2023 06:04:19.000,0.2367381453514099,58846,179135205,17996,-0.23519718647003174,-0.6662919521331787,0.6668531894683838,179135224
29-Sep-2023 06:04:20.000,0.23671293258666992,58846,179135205,17996,-0.23516732454299927,-0.6663053035736084,0.6668589115142822,179135225
29-Sep-2023 06:04:21.000,0.23669013381004333,58846,179135205,17996,-0.23513904213905334,-0.6663178205490112,0.6668645143508911,179135226
29-Sep-2023 06:04:22.000,0.23666912317276,58846,179135205,17996,-0.23511764407157898,-0.6663223505020142,0.6668750047683716,179135227
29-Sep-2023 06:04:23.000,0.23664206266403198,58846,179135205,17996,-0.23509162664413452,-0.6663269996643066,0.6668894290924072,179135228
29-Sep-2023 06:04:24.000,0.2366182506084442,58846,179135205,17996,-0.23506447672843933,-0.6663421392440796,0.6668920516967773,179135229
29-Sep-2023 06:04:25.000,0.23659735918045044,58846,179135205,17996,-0.23504313826560974,-0.6663520336151123,0.6668969392776489,179135230
29-Sep-2023 06:04:26.000,0.23656925559043884,58846,179135205,17996,-0.23502376675605774,-0.6663540601730347,0.6669120788574219,179135231
29-Sep-2023 06:04:27.000,0.23654872179031372,58846,179135205,17996,-0.2350025475025177,-0.6663602590560913,0.6669204235076904,179135232
29-Sep-2023 06:04:28.000,0.23652663826942444,58846,179135205,17996,-0.234977126121521,-0.6663756370544434,0.6669219732284546,179135233
29-Sep-2023 06:04:29.000,0.23649689555168152,58846,179135205,17996,-0.2349543571472168,-0.6663837432861328,0.6669324636459351,179135234
29-Sep-2023 06:04:30.000,0.23646968603134155,58846,179135205,17996,-0.2349245250225067,-0.6663894653320312,0.6669467687606812,179135235
29-Sep-2023 06:04:31.000,0.2364511489868164,58846,179135237,17996,-0.2348976731300354,-0.666399359703064,0.6669529676437378,179135236
29-Sep-2023 06:04:32.000,0.23642513155937195,58846,179135237,17996,-0.2348775565624237,-0.6664103269577026,0.6669584512710571,179135237
29-Sep-2023 06:04:33.000,0.23639944195747375,58846,179135237,17996,-0.23485633730888367,-0.666417121887207,0.6669682264328003,179135238
29-Sep-2023 06:04:34.000,0.23638033866882324,58846,179135237,17996,-0.23482629656791687,-0.6664246320724487,0.6669778823852539,179135239
29-Sep-2023 06:04:35.000,0.23635318875312805,58846,179135237,17996,-0.23480188846588135,-0.6664341688156128,0.6669864654541016,179135240
29-Sep-2023 06:04:36.000,0.23632803559303284,58846,179135237,17996,-0.23478147387504578,-0.666441798210144,0.6669950485229492,179135241
29-Sep-2023 06:04:37.000,0.2363061010837555,58878,179135237,17996,-0.23475676774978638,-0.6664543151855469,0.666999101638794,179135242
29-Sep-2023 06:04:38.000,0.2362825572490692,58878,179135237,17996,-0.2347303330898285,-0.6664599180221558,0.6670111417770386,179135243
29-Sep-2023 06:04:39.000,0.23625245690345764,58878,179135237,17996,-0.23470765352249146,-0.6664659976959229,0.6670238971710205,179135244
29-Sep-2023 06:04:40.000,0.23622891306877136,58878,179135237,17996,-0.23468530178070068,-0.6664777994155884,0.6670281887054443,179135245
29-Sep-2023 06:04:41.000,0.2362082302570343,58878,179135237,17996,-0.23465749621391296,-0.6664910316467285,0.6670322418212891,179135246
29-Sep-2023 06:04:42.000,0.23618343472480774,58878,179135237,17996,-0.23463574051856995,-0.6664916276931763,0.6670479774475098,179135247
29-Sep-2023 06:04:43.000,0.23615792393684387,58878,179135237,17996,-0.234612375497818,-0.6664987802505493,0.6670578718185425,179135248
29-Sep-2023 06:04:44.000,0.23613682389259338,58878,179135237,17996,-0.2345849871635437,-0.6665153503417969,0.6670585870742798,179135249
29-Sep-2023 06:04:45.000,0.2361118197441101,58878,179135237,17996,-0.23456060886383057,-0.6665233373641968,0.6670680046081543,179135250
29-Sep-2023 06:04:46.000,0.23608458042144775,58878,179135237,17996,-0.2345375120639801,-0.6665247678756714,0.6670839786529541,179135251
29-Sep-2023 06:04:47.000,0.2360628843307495,58878,179135237,17996,-0.23451372981071472,-0.6665363311767578,0.667088508605957,179135252
29-Sep-2023 06:04:48.000,0.2360348403453827,58878,179135237,17996,-0.23448801040649414,-0.6665493249893188,0.6670947074890137,179135253
29-Sep-2023 06:04:49.000,0.23600614070892334,58878,179135237,17996,-0.23446640372276306,-0.6665537357330322,0.6671079397201538,179135254
29-Sep-2023 06:04:50.000,0.23598316311836243,58878,179135237,17996,-0.23444026708602905,-0.6665608882904053,0.6671183109283447,179135255
29-Sep-2023 06:04:51.000,0.235964834690094,58878,179135237,17996,-0.2344176173210144,-0.666573166847229,0.6671204566955566,179135256
29-Sep-2023 06:04:52.000,0.23593440651893616,58878,179135237,17996,-0.23439553380012512,-0.6665831804275513,0.6671290397644043,179135257
29-Sep-2023 06:04:53.000,0.23591095209121704,58878,179135237,17996,-0.2343723177909851,-0.6665905714035034,0.6671379804611206,179135258
29-Sep-2023 06:04:54.000,0.23589184880256653,58878,179135237,17996,-0.23434385657310486,-0.6665977239608765,0.6671475172042847,179135259
29-Sep-2023 06:04:55.000,0.23586374521255493,58878,179135237,17996,-0.2343188226222992,-0.666606068611145,0.6671580076217651,179135260
29-Sep-2023 06:04:56.000,0.23584136366844177,58878,179135237,17996,-0.23430311679840088,-0.6666132211685181,0.6671643257141113,179135261
29-Sep-2023 06:04:57.000,0.2358189821243286,58878,179135237,17996,-0.23427480459213257,-0.6666238307952881,0.6671714782714844,179135262
29-Sep-2023 06:04:58.000,0.23579716682434082,58878,179135237,17996,-0.2342488169670105,-0.6666271686553955,0.6671848297119141,179135263
29-Sep-2023 06:04:59.000,0.2357669472694397,58878,179135237,17996,-0.23422488570213318,-0.6666380167007446,0.6671931743621826,179135264
29-Sep-2023 06:05:00.000,0.23574531078338623,58878,179135237,17996,-0.23420050740242004,-0.6666507720947266,0.6671968698501587,179135265
29-Sep-2023 06:05:01.000,0.2357199490070343,58878,179135237,17996,-0.2341732382774353,-0.6666593551635742,0.6672067642211914,179135266
29-Sep-2023 06:05:02.000,0.23569345474243164,58878,179135237,17996,-0.23415198922157288,-0.6666622161865234,0.6672205924987793,179135267
29-Sep-2023 06:05:03.000,0.2356698215007782,58878,179135269,17996,-0.23412972688674927,-0.6666738986968994,0.6672251224517822,179135268
29-Sep-2023 06:05:04.000,0.23564794659614563,58878,179135269,17996,-0.2341005504131317,-0.6666873693466187,0.6672297716140747,179135269
29-Sep-2023 06:05:05.000,0.23562222719192505,58878,179135269,17996,-0.23408201336860657,-0.6666903495788574,0.667242169380188,179135270
29-Sep-2023 06:05:06.000,0.2355959415435791,58878,179135269,17996,-0.2340569794178009,-0.6666965484619141,0.6672539710998535,179135271
29-Sep-2023 06:05:07.000,0.2355765700340271,58878,179135269,17996,-0.23403066396713257,-0.6667089462280273,0.6672579050064087,179135272
29-Sep-2023 06:05:08.000,0.2355482280254364,58878,179135269,17996,-0.23400691151618958,-0.6667196750640869,0.6672655344009399,179135273
29-Sep-2023 06:05:09.000,0.23552241921424866,58910,179135269,17996,-0.23398569226264954,-0.6667240858078003,0.6672773361206055,179135274
29-Sep-2023 06:05:10.000,0.23550045490264893,58910,179135269,17996,-0.2339555323123932,-0.6667342185974121,0.667285680770874,179135275
29-Sep-2023 06:05:11.000,0.23547711968421936,58910,179135269,17996,-0.23393255472183228,-0.6667437553405762,0.6672923564910889,179135276
29-Sep-2023 06:05:12.000,0.23545175790786743,58910,179135269,17996,-0.23391330242156982,-0.6667492389678955,0.6673027276992798,179135277
29-Sep-2023 06:05:13.000,0.23542913794517517,58910,179135269,17996,-0.2338857650756836,-0.6667585372924805,0.6673110723495483,179135278
29-Sep-2023 06:05:14.000,0.23540577292442322,58910,179135269,17996,-0.2338598370552063,-0.6667666435241699,0.6673202514648438,179135279
29-Sep-2023 06:05:15.000,0.235379159450531,58910,179135269,17996,-0.23384100198745728,-0.6667759418487549,0.6673271656036377,179135280
29-Sep-2023 06:05:16.000,0.235354483127594,58910,179135269,17996,-0.23381561040878296,-0.6667850017547607,0.6673351526260376,179135281
29-Sep-2023 06:05:17.000,0.2353340983390808,58910,179135269,17996,-0.2337893843650818,-0.6667919158935547,0.6673451662063599,179135282
29-Sep-2023 06:05:18.000,0.23530620336532593,58910,179135269,17996,-0.23376452922821045,-0.6667990684509277,0.6673564910888672,179135283
29-Sep-2023 06:05:19.000,0.23528212308883667,58910,179135269,17996,-0.23374071717262268,-0.6668099164962769,0.6673625707626343,179135284
29-Sep-2023 06:05:20.000,0.2352592647075653,58910,179135269,17996,-0.233714759349823,-0.6668205261230469,0.6673687696456909,179135285
29-Sep-2023 06:05:21.000,0.23523518443107605,58910,179135269,17996,-0.2336917519569397,-0.6668270826339722,0.6673787832260132,179135286
29-Sep-2023 06:05:22.000,0.2352067530155182,58910,179135269,17996,-0.23366644978523254,-0.6668341159820557,0.6673905849456787,179135287
29-Sep-2023 06:05:23.000,0.23518458008766174,58910,179135269,17996,-0.23364269733428955,-0.6668459177017212,0.6673948764801025,179135288
29-Sep-2023 06:05:24.000,0.2351614534854889,58910,179135269,17996,-0.23361805081367493,-0.6668566465377808,0.6674010753631592,179135289
29-Sep-2023 06:05:25.000,0.23513373732566833,58910,179135269,17996,-0.23359498381614685,-0.6668601036071777,0.6674153804779053,179135290
29-Sep-2023 06:05:26.000,0.23511186242103577,58910,179135269,17996,-0.23356932401657104,-0.6668685674667358,0.6674236059188843,179135291
29-Sep-2023 06:05:27.001,0.23508602380752563,58910,179135269,17996,-0.2335454523563385,-0.6668809652328491,0.6674288511276245,179135292
29-Sep-2023 06:05:28.001,0.235059916973114,58910,179135269,17996,-0.23351919651031494,-0.666890025138855,0.6674381494522095,179135293
29-Sep-2023 06:05:29.001,0.23503750562667847,58910,179135269,17996,-0.23349472880363464,-0.6668946743011475,0.6674500703811646,179135294
29-Sep-2023 06:05:30.001,0.23501551151275635,58910,179135269,17996,-0.23346823453903198,-0.6669046878814697,0.6674569845199585,179135295
29-Sep-2023 06:05:31.001,0.23498892784118652,58910,179135269,17996,-0.23344480991363525,-0.6669162511825562,0.6674630641937256,179135296
29-Sep-2023 06:05:32.001,0.2349640130996704,58910,179135269,17996,-0.23342201113700867,-0.6669224500656128,0.6674736738204956,179135297
29-Sep-2023 06:05:33.001,0.23494097590446472,58910,179135269,17996,-0.23339390754699707,-0.6669297218322754,0.6674842834472656,179135298
29-Sep-2023 06:05:34.001,0.23491978645324707,58910,179135269,17996,-0.2333739697933197,-0.6669381856918335,0.6674901247024536,179135299
29-Sep-2023 06:05:35.001,0.23489296436309814,58910,179135301,17996,-0.2333495318889618,-0.6669490337371826,0.6674975156784058,179135300
29-Sep-2023 06:05:36.001,0.23487049341201782,58910,179135301,17996,-0.23332515358924866,-0.666955828666687,0.6675070524215698,179135301
29-Sep-2023 06:05:37.001,0.2348456084728241,58910,179135301,17996,-0.23330256342887878,-0.6669632196426392,0.6675163507461548,179135302
29-Sep-2023 06:05:38.001,0.23481860756874084,58910,179135301,17996,-0.23327434062957764,-0.666972279548645,0.6675266027450562,179135303
29-Sep-2023 06:05:39.001,0.2347964346408844,58910,179135301,17996,-0.23325079679489136,-0.6669830083847046,0.6675320863723755,179135304
29-Sep-2023 06:05:40.001,0.2347716987133026,58910,179135301,17996,-0.23322626948356628,-0.6669923067092896,0.6675399541854858,179135305
29-Sep-2023 06:05:41.001,0.23474851250648499,58942,179135301,17996,-0.23320209980010986,-0.6669965982437134,0.6675523519515991,179135306
29-Sep-2023 06:05:42.001,0.2347227931022644,58942,179135301,17996,-0.2331778109073639,-0.6670064926147461,0.6675595045089722,179135307
29-Sep-2023 06:05:43.001,0.23469898104667664,58942,179135301,17996,-0.2331537902355194,-0.6670166254043579,0.6675667762756348,179135308
29-Sep-2023 06:05:44.001,0.23467597365379333,58942,179135301,17996,-0.23313027620315552,-0.6670248508453369,0.667574405670166,179135309
29-Sep-2023 06:05:45.001,0.23464825749397278,58942,179135301,17996,-0.23310524225234985,-0.6670302152633667,0.6675876379013062,179135310
29-Sep-2023 06:05:46.001,0.2346220314502716,58942,179135301,17996,-0.2330770492553711,-0.6670433282852173,0.6675935983657837,179135311
29-Sep-2023 06:05:47.001,0.23459768295288086,58942,179135301,17996,-0.23305463790893555,-0.6670547723770142,0.6675984859466553,179135312
29-Sep-2023 06:05:48.001,0.23457157611846924,58942,179135301,17996,-0.23302972316741943,-0.6670600175857544,0.6676110029220581,179135313
29-Sep-2023 06:05:49.001,0.23454946279525757,58942,179135301,17996,-0.2330034375190735,-0.6670660972595215,0.6676218509674072,179135314
29-Sep-2023 06:05:50.001,0.23452654480934143,58942,179135301,17996,-0.23298242688179016,-0.6670774221420288,0.6676260232925415,179135315
29-Sep-2023 06:05:51.001,0.23450297117233276,58942,179135301,17996,-0.23295927047729492,-0.6670860052108765,0.6676338911056519,179135316
29-Sep-2023 06:05:52.001,0.23448166251182556,58942,179135301,17996,-0.23293733596801758,-0.6670913696289062,0.667643666267395,179135317
29-Sep-2023 06:05:53.001,0.2344595491886139,58942,179135301,17996,-0.23291248083114624,-0.6670974493026733,0.6676539182662964,179135318
29-Sep-2023 06:05:54.001,0.23443150520324707,58942,179135301,17996,-0.23288458585739136,-0.6671102046966553,0.6676608324050903,179135319
29-Sep-2023 06:05:55.001,0.23440617322921753,58942,179135301,17996,-0.2328641414642334,-0.667120099067688,0.667667031288147,179135320
29-Sep-2023 06:05:56.001,0.23438268899917603,58942,179135301,17996,-0.23283651471138,-0.6671268939971924,0.6676782369613647,179135321
29-Sep-2023 06:05:57.001,0.23435774445533752,58942,179135301,17996,-0.2328125536441803,-0.6671326160430908,0.6676896810531616,179135322
29-Sep-2023 06:05:58.001,0.234331876039505,58942,179135301,17996,-0.2327864170074463,-0.6671435832977295,0.667696475982666,179135323
29-Sep-2023 06:05:59.001,0.23430687189102173,58942,179135301,17996,-0.23276135325431824,-0.6671522855758667,0.6677052974700928,179135324
29-Sep-2023 06:06:00.001,0.23428663611412048,58942,179135301,17996,-0.2327398657798767,-0.6671582460403442,0.6677141189575195,179135325
29-Sep-2023 06:06:01.001,0.2342626452445984,58942,179135301,17996,-0.23271453380584717,-0.6671664714813232,0.6677230596542358,179135326
29-Sep-2023 06:06:02.001,0.2342425286769867,58942,179135301,17996,-0.2326962947845459,-0.667174220085144,0.6677286624908447,179135327
29-Sep-2023 06:06:03.001,0.23421606421470642,58942,179135301,17996,-0.23266693949699402,-0.6671863794326782,0.667736291885376,179135328
29-Sep-2023 06:06:04.001,0.23419424891471863,58942,179135301,17996,-0.23264503479003906,-0.6671922206878662,0.6677457094192505,179135329
29-Sep-2023 06:06:05.001,0.23416665196418762,58942,179135301,17996,-0.23261696100234985,-0.6672003269195557,0.6677569150924683,179135330
29-Sep-2023 06:06:06.001,0.2341391146183014,58942,179135301,17996,-0.23259279131889343,-0.6672109365463257,0.66776442527771,179135331
29-Sep-2023 06:06:07.001,0.23411870002746582,58942,179135333,17996,-0.2325693964958191,-0.6672208309173584,0.6677700281143188,179135332
29-Sep-2023 06:06:08.001,0.23409277200698853,58942,179135333,17996,-0.2325439751148224,-0.667227029800415,0.6677818298339844,179135333
29-Sep-2023 06:06:09.001,0.23406797647476196,58942,179135333,17996,-0.23252153396606445,-0.6672337055206299,0.6677918434143066,179135334
29-Sep-2023 06:06:10.001,0.2340456247329712,58942,179135333,17996,-0.23249581456184387,-0.667244553565979,0.667797327041626,179135335
29-Sep-2023 06:06:11.001,0.23402178287506104,58942,179135333,17996,-0.2324712872505188,-0.667255163192749,0.6678040027618408,179135336
29-Sep-2023 06:06:12.001,0.2339952290058136,58942,179135333,17996,-0.2324499785900116,-0.6672582626342773,0.667817234992981,179135337
29-Sep-2023 06:06:13.001,0.23397177457809448,58974,179135333,17996,-0.23242244124412537,-0.6672680377960205,0.66782546043396,179135338
29-Sep-2023 06:06:14.001,0.23395022749900818,58974,179135333,17996,-0.23239585757255554,-0.6672804355621338,0.6678301095962524,179135339
29-Sep-2023 06:06:15.001,0.23392245173454285,58974,179135333,17996,-0.23237329721450806,-0.6672865152359009,0.6678410768508911,179135340
29-Sep-2023 06:06:16.001,0.2338990569114685,58974,179135333,17996,-0.23235243558883667,-0.6672906875610352,0.6678522825241089,179135341
29-Sep-2023 06:06:17.001,0.2338767647743225,58974,179135333,17996,-0.23232242465019226,-0.6673015356063843,0.6678597927093506,179135342
29-Sep-2023 06:06:18.001,0.23385006189346313,58974,179135333,17996,-0.23229825496673584,-0.667313814163208,0.6678653955459595,179135343
29-Sep-2023 06:06:19.001,0.23382654786109924,58974,179135333,17996,-0.23227986693382263,-0.6673197746276855,0.6678738594055176,179135344
29-Sep-2023 06:06:20.001,0.2338041067123413,58974,179135333,17996,-0.2322506308555603,-0.6673269271850586,0.6678848266601562,179135345
29-Sep-2023 06:06:21.001,0.23378175497055054,58974,179135333,17996,-0.23222684860229492,-0.6673370599746704,0.6678909063339233,179135346
29-Sep-2023 06:06:22.001,0.23375290632247925,58974,179135333,17996,-0.23220285773277283,-0.6673473119735718,0.6678992509841919,179135347
29-Sep-2023 06:06:23.001,0.23372912406921387,58974,179135333,17996,-0.2321794331073761,-0.6673551797866821,0.66790771484375,179135348
29-Sep-2023 06:06:24.001,0.23370754718780518,58974,179135333,17996,-0.2321520447731018,-0.6673616170883179,0.6679184436798096,179135349
29-Sep-2023 06:06:25.001,0.23368221521377563,58974,179135333,17996,-0.23212656378746033,-0.6673712730407715,0.6679263114929199,179135350
29-Sep-2023 06:06:26.001,0.23365560173988342,58974,179135333,17996,-0.23210248351097107,-0.6673816442489624,0.6679340600967407,179135351
29-Sep-2023 06:06:27.001,0.2336304783821106,58974,179135333,17996,-0.23207777738571167,-0.6673904657363892,0.6679422855377197,179135352
29-Sep-2023 06:06:28.001,0.23361042141914368,58974,179135333,17996,-0.2320544719696045,-0.6673942804336548,0.667953610420227,179135353
29-Sep-2023 06:06:29.001,0.23358315229415894,58974,179135333,17996,-0.2320324182510376,-0.6674039363861084,0.6679613590240479,179135354
29-Sep-2023 06:06:30.001,0.23355993628501892,58974,179135333,17996,-0.23200580477714539,-0.6674164533615112,0.6679661273956299,179135355
29-Sep-2023 06:06:31.001,0.23353755474090576,58974,179135333,17996,-0.23198240995407104,-0.6674220561981201,0.6679764986038208,179135356
29-Sep-2023 06:06:32.001,0.2335096299648285,58974,179135333,17996,-0.23195526003837585,-0.6674281358718872,0.6679898500442505,179135357
29-Sep-2023 06:06:33.001,0.2334863543510437,58974,179135333,17996,-0.2319316267967224,-0.6674394607543945,0.667994499206543,179135358
29-Sep-2023 06:06:34.001,0.2334650158882141,58974,179135333,17996,-0.2319086790084839,-0.6674498319625854,0.6679996252059937,179135359
29-Sep-2023 06:06:35.001,0.23343616724014282,58974,179135333,17996,-0.23188504576683044,-0.6674556732177734,0.6680120229721069,179135360
29-Sep-2023 06:06:36.001,0.23341652750968933,58974,179135333,17996,-0.23186060786247253,-0.667461633682251,0.668021559715271,179135361
29-Sep-2023 06:06:37.001,0.23339515924453735,58974,179135333,17996,-0.23183608055114746,-0.667473316192627,0.6680257320404053,179135362
29-Sep-2023 06:06:38.001,0.23336577415466309,58974,179135333,17996,-0.23181357979774475,-0.6674842834472656,0.6680330038070679,179135363
29-Sep-2023 06:06:39.001,0.23334220051765442,58974,179135365,17996,-0.23178979754447937,-0.6674883365631104,0.6680454015731812,179135364
29-Sep-2023 06:06:40.001,0.23331990838050842,58974,179135365,17996,-0.23175767064094543,-0.6674987077713013,0.6680541038513184,179135365
29-Sep-2023 06:06:41.001,0.23329457640647888,58974,179135365,17996,-0.23173433542251587,-0.6675102710723877,0.6680594682693481,179135366
29-Sep-2023 06:06:42.001,0.23326396942138672,58974,179135365,17996,-0.2317105531692505,-0.667518138885498,0.6680701971054077,179135367
29-Sep-2023 06:06:43.001,0.2332434356212616,58974,179135365,17996,-0.23168474435806274,-0.6675237417221069,0.6680805683135986,179135368
29-Sep-2023 06:06:44.001,0.23322206735610962,58974,179135365,17996,-0.23166018724441528,-0.6675317287445068,0.6680887937545776,179135369
29-Sep-2023 06:06:45.001,0.23319673538208008,59006,179135365,17996,-0.23163920640945435,-0.6675420999526978,0.6680945158004761,179135370
29-Sep-2023 06:06:46.001,0.23317033052444458,59006,179135365,17996,-0.23161500692367554,-0.6675500869750977,0.6681041717529297,179135371
29-Sep-2023 06:06:47.001,0.23314890265464783,59006,179135365,17996,-0.23158955574035645,-0.6675580739974976,0.6681126356124878,179135372
29-Sep-2023 06:06:48.001,0.2331242859363556,59006,179135365,17996,-0.23156514763832092,-0.6675674915313721,0.6681203842163086,179135373
29-Sep-2023 06:06:49.001,0.23309749364852905,59006,179135365,17996,-0.23154312372207642,-0.6675782203674316,0.6681264638900757,179135374
29-Sep-2023 06:06:50.001,0.2330721616744995,59006,179135365,17996,-0.23152193427085876,-0.6675862073898315,0.6681348085403442,179135375
29-Sep-2023 06:06:51.001,0.23305249214172363,59006,179135365,17996,-0.2314942479133606,-0.66759192943573,0.6681454181671143,179135376
29-Sep-2023 06:06:52.001,0.23302537202835083,59006,179135365,17996,-0.2314702272415161,-0.6675992012023926,0.6681560277938843,179135377
29-Sep-2023 06:06:53.001,0.2330015003681183,59006,179135365,17996,-0.23145031929016113,-0.6676102876663208,0.668160080909729,179135378
29-Sep-2023 06:06:54.001,0.23298001289367676,59006,179135365,17996,-0.23142510652542114,-0.6676194667816162,0.668167233467102,179135379
29-Sep-2023 06:06:55.001,0.23295238614082336,59006,179135365,17996,-0.23139747977256775,-0.6676235198974609,0.668182373046875,179135380
29-Sep-2023 06:06:56.001,0.2329288125038147,59006,179135365,17996,-0.23137232661247253,-0.6676331758499146,0.6681896448135376,179135381
29-Sep-2023 06:06:57.001,0.23290318250656128,59006,179135365,17996,-0.23134633898735046,-0.6676474809646606,0.6681935787200928,179135382
29-Sep-2023 06:06:58.001,0.23287758231163025,59006,179135365,17996,-0.2313249111175537,-0.6676528453826904,0.6682045459747314,179135383
29-Sep-2023 06:06:59.001,0.23285457491874695,59006,179135365,17996,-0.23129978775978088,-0.6676571369171143,0.6682164669036865,179135384
29-Sep-2023 06:07:00.001,0.23283135890960693,59006,179135365,17996,-0.23127180337905884,-0.6676695346832275,0.6682219505310059,179135385
29-Sep-2023 06:07:01.001,0.23280709981918335,59006,179135365,17996,-0.23125016689300537,-0.6676808595657349,0.6682265996932983,179135386
29-Sep-2023 06:07:02.001,0.2327830195426941,59006,179135365,17996,-0.23123037815093994,-0.6676839590072632,0.6682387590408325,179135387
29-Sep-2023 06:07:03.001,0.23276185989379883,59006,179135365,17996,-0.231205016374588,-0.6676907539367676,0.668248176574707,179135388
29-Sep-2023 06:07:04.001,0.2327389121055603,59006,179135365,17996,-0.23117756843566895,-0.667705774307251,0.6682506799697876,179135389
29-Sep-2023 06:07:05.001,0.232707679271698,59006,179135365,17996,-0.23115426301956177,-0.6677155494689941,0.6682599782943726,179135390
29-Sep-2023 06:07:06.001,0.23267942667007446,59006,179135365,17996,-0.231126070022583,-0.6677230596542358,0.6682718992233276,179135391
29-Sep-2023 06:07:07.001,0.23266133666038513,59006,179135365,17996,-0.23109853267669678,-0.6677294969558716,0.6682813167572021,179135392
29-Sep-2023 06:07:08.001,0.2326371669769287,59006,179135365,17996,-0.23107501864433289,-0.6677389144897461,0.6682882308959961,179135393
29-Sep-2023 06:07:09.001,0.23260498046875,59006,179135365,17996,-0.23105549812316895,-0.6677484512329102,0.6682965755462646,179135394
29-Sep-2023 06:07:10.001,0.2325868010520935,59006,179135365,17996,-0.23102924227714539,-0.6677548885345459,0.6683057546615601,179135395
29-Sep-2023 06:07:11.001,0.23256400227546692,59006,179135397,17996,-0.23100462555885315,-0.6677625179290771,0.6683146953582764,179135396
29-Sep-2023 06:07:12.001,0.23253491520881653,59006,179135397,17996,-0.2309844195842743,-0.6677732467651367,0.6683211326599121,179135397
29-Sep-2023 06:07:13.001,0.23251259326934814,59006,179135397,17996,-0.23096022009849548,-0.6677801609039307,0.6683303117752075,179135398
29-Sep-2023 06:07:14.001,0.23249012231826782,59006,179135397,17996,-0.23092880845069885,-0.6677900552749634,0.6683390140533447,179135399
29-Sep-2023 06:07:15.001,0.2324642837047577,59006,179135397,17996,-0.23090651631355286,-0.6677948236465454,0.6683508157730103,179135400
29-Sep-2023 06:07:16.001,0.23243564367294312,59006,179135397,17996,-0.23088780045509338,-0.6678057909011841,0.6683565378189087,179135401
29-Sep-2023 06:07:17.001,0.23241636157035828,59038,179135397,17996,-0.23086071014404297,-0.6678184270858765,0.6683599948883057,179135402
29-Sep-2023 06:07:18.001,0.23239168524742126,59038,179135397,17996,-0.23083630204200745,-0.6678214073181152,0.6683739423751831,179135403
29-Sep-2023 06:07:19.001,0.2323632538318634,59038,179135397,17996,-0.23080825805664062,-0.667829155921936,0.6683857440948486,179135404
29-Sep-2023 06:07:20.001,0.2323419749736786,59038,179135397,17996,-0.23078709840774536,-0.6678415536880493,0.6683881282806396,179135405
29-Sep-2023 06:07:21.001,0.23231860995292664,59038,179135397,17996,-0.2307620644569397,-0.667849063873291,0.6683974266052246,179135406
29-Sep-2023 06:07:22.001,0.23229122161865234,59038,179135397,17996,-0.23073682188987732,-0.6678522825241089,0.6684123277664185,179135407
29-Sep-2023 06:07:23.001,0.2322710156440735,59038,179135397,17996,-0.23071110248565674,-0.6678634881973267,0.6684170961380005,179135408
29-Sep-2023 06:07:24.001,0.23224690556526184,59038,179135397,17996,-0.23068508505821228,-0.6678783893585205,0.668419599533081,179135409
29-Sep-2023 06:07:25.001,0.23221781849861145,59038,179135397,17996,-0.23066553473472595,-0.6678838729858398,0.6684309244155884,179135410
29-Sep-2023 06:07:26.001,0.2321932315826416,59038,179135397,17996,-0.230636328458786,-0.6678900718688965,0.6684433221817017,179135411
29-Sep-2023 06:07:27.001,0.23217445611953735,59038,179135397,17996,-0.2306119203567505,-0.667904257774353,0.668444037437439,179135412
29-Sep-2023 06:07:28.001,0.23214855790138245,59038,179135397,17996,-0.2305942177772522,-0.6679117679595947,0.6684516668319702,179135413
29-Sep-2023 06:07:29.001,0.23211920261383057,59038,179135397,17996,-0.23057159781455994,-0.6679162979125977,0.668465256690979,179135414
29-Sep-2023 06:07:30.001,0.23210349678993225,59038,179135397,17996,-0.23054563999176025,-0.6679232120513916,0.6684727668762207,179135415
29-Sep-2023 06:07:31.001,0.23207765817642212,59038,179135397,17996,-0.23051735758781433,-0.6679335832595825,0.6684809923171997,179135416
29-Sep-2023 06:07:32.001,0.2320481836795807,59038,179135397,17996,-0.2304985523223877,-0.6679414510726929,0.668489933013916,179135417
29-Sep-2023 06:07:33.001,0.2320268154144287,59038,179135397,17996,-0.23047512769699097,-0.6679486036300659,0.6684982776641846,179135418
29-Sep-2023 06:07:34.001,0.23200485110282898,59038,179135397,17996,-0.23044034838676453,-0.6679592132568359,0.6685072183609009,179135419
29-Sep-2023 06:07:35.001,0.23197275400161743,59038,179135397,17996,-0.2304196059703827,-0.6679662466049194,0.6685185432434082,179135420
29-Sep-2023 06:07:36.001,0.23194476962089539,59038,179135397,17996,-0.2303987741470337,-0.667975664138794,0.6685260534286499,179135421
29-Sep-2023 06:07:37.001,0.2319267988204956,59038,179135397,17996,-0.23036855459213257,-0.6679871082305908,0.6685314178466797,179135422
29-Sep-2023 06:07:38.001,0.23190179467201233,59038,179135397,17996,-0.23034590482711792,-0.6679928302764893,0.6685421466827393,179135423
29-Sep-2023 06:07:39.001,0.23187419772148132,59038,179135397,17996,-0.23032888770103455,-0.6679997444152832,0.6685502529144287,179135424
29-Sep-2023 06:07:40.001,0.23185205459594727,59038,179135397,17996,-0.23030182719230652,-0.6680141687393188,0.6685528755187988,179135425
29-Sep-2023 06:07:41.001,0.23183169960975647,59038,179135397,17996,-0.23027852177619934,-0.6680194139480591,0.6685628890991211,179135426
29-Sep-2023 06:07:42.001,0.23180508613586426,59038,179135397,17996,-0.23025751113891602,-0.6680237054824829,0.6685750484466553,179135427
29-Sep-2023 06:07:43.001,0.23178201913833618,59038,179135429,17996,-0.23023048043251038,-0.6680372953414917,0.6685788631439209,179135428
29-Sep-2023 06:07:44.001,0.2317604422569275,59038,179135429,17996,-0.23020395636558533,-0.6680474281311035,0.6685851812362671,179135429
29-Sep-2023 06:07:45.001,0.23173078894615173,59038,179135429,17996,-0.23017826676368713,-0.6680490970611572,0.6686028242111206,179135430
29-Sep-2023 06:07:46.001,0.23170852661132812,59038,179135429,17996,-0.23015046119689941,-0.6680572032928467,0.668612003326416,179135431
29-Sep-2023 06:07:47.001,0.2316880226135254,59038,179135429,17996,-0.2301250696182251,-0.6680734157562256,0.6686115264892578,179135432
29-Sep-2023 06:07:48.001,0.23165974020957947,59038,179135429,17996,-0.23010286688804626,-0.6680777072906494,0.668624758720398,179135433
29-Sep-2023 06:07:49.001,0.23163175582885742,59070,179135429,17996,-0.2300805151462555,-0.6680822372436523,0.6686376333236694,179135434
29-Sep-2023 06:07:50.001,0.23161283135414124,59070,179135429,17996,-0.2300511598587036,-0.6680957078933716,0.6686407327651978,179135435
29-Sep-2023 06:07:51.001,0.23158541321754456,59070,179135429,17996,-0.23003247380256653,-0.6681065559387207,0.6686458587646484,179135436
29-Sep-2023 06:07:52.001,0.23155760765075684,59070,179135429,17996,-0.23001164197921753,-0.6681115627288818,0.668657660484314,179135437
29-Sep-2023 06:07:53.001,0.23153674602508545,59070,179135429,17996,-0.22998380661010742,-0.6681190729141235,0.6686670780181885,179135438
29-Sep-2023 06:07:54.001,0.2315138578414917,59070,179135429,17996,-0.2299584150314331,-0.6681298017501831,0.6686726808547974,179135439
29-Sep-2023 06:07:55.001,0.23148652911186218,59070,179135429,17996,-0.22993925213813782,-0.6681362390518188,0.668682336807251,179135440
29-Sep-2023 06:07:56.001,0.23146399855613708,59070,179135429,17996,-0.2299138903617859,-0.6681452989578247,0.6686898469924927,179135441
29-Sep-2023 06:07:57.001,0.2314445674419403,59070,179135429,17996,-0.22988438606262207,-0.6681537628173828,0.6686983108520508,179135442
29-Sep-2023 06:07:58.001,0.2314152717590332,59070,179135429,17996,-0.22986164689064026,-0.6681622266769409,0.6687078475952148,179135443
29-Sep-2023 06:07:59.001,0.23138749599456787,59070,179135429,17996,-0.22983956336975098,-0.6681711673736572,0.6687161922454834,179135444
29-Sep-2023 06:08:00.001,0.23136410117149353,59070,179135429,17996,-0.22980961203575134,-0.668183445930481,0.6687225103378296,179135445
29-Sep-2023 06:08:01.001,0.23134148120880127,59070,179135429,17996,-0.22978657484054565,-0.6681867837905884,0.6687347888946533,179135446
29-Sep-2023 06:08:02.001,0.23131543397903442,59070,179135429,17996,-0.22976455092430115,-0.6681939363479614,0.6687439680099487,179135447
29-Sep-2023 06:08:03.001,0.23129096627235413,59070,179135429,17996,-0.22974148392677307,-0.6682066917419434,0.6687477827072144,179135448
29-Sep-2023 06:08:04.001,0.23127159476280212,59070,179135429,17996,-0.22971618175506592,-0.6682136058807373,0.668756365776062,179135449
29-Sep-2023 06:08:05.001,0.23124492168426514,59070,179135429,17996,-0.22969189286231995,-0.6682194471359253,0.668768048286438,179135450
29-Sep-2023 06:08:06.001,0.23121970891952515,59070,179135429,17996,-0.22966864705085754,-0.6682298183441162,0.6687742471694946,179135451
29-Sep-2023 06:08:07.001,0.23119503259658813,59070,179135429,17996,-0.2296411693096161,-0.6682432889938354,0.6687791347503662,179135452
29-Sep-2023 06:08:08.001,0.23117029666900635,59070,179135429,17996,-0.22961929440498352,-0.6682471036911011,0.6687909364700317,179135453
29-Sep-2023 06:08:09.001,0.23114722967147827,59070,179135429,17996,-0.2295989990234375,-0.6682518720626831,0.6688013076782227,179135454
29-Sep-2023 06:08:10.001,0.2311241328716278,59070,179135429,17996,-0.22957128286361694,-0.6682651042938232,0.6688053607940674,179135455
29-Sep-2023 06:08:11.001,0.23109912872314453,59070,179135429,17996,-0.22954830527305603,-0.6682727336883545,0.6688144207000732,179135456
29-Sep-2023 06:08:12.001,0.23107504844665527,59070,179135429,17996,-0.22952616214752197,-0.6682770252227783,0.6688262224197388,179135457
29-Sep-2023 06:08:13.001,0.23105236887931824,59070,179135429,17996,-0.2294979691505432,-0.668286919593811,0.6688337326049805,179135458
29-Sep-2023 06:08:14.001,0.2310250699520111,59070,179135429,17996,-0.22947251796722412,-0.668298602104187,0.6688402891159058,179135459
29-Sep-2023 06:08:15.001,0.230997234582901,59070,179135461,19306,-0.22944897413253784,-0.6683057546615601,0.6688508987426758,179135460
29-Sep-2023 06:08:16.001,0.23097652196884155,59070,179135461,19306,-0.22942441701889038,-0.6683111190795898,0.6688607931137085,179135461
29-Sep-2023 06:08:17.001,0.23095300793647766,59070,179135461,19306,-0.22939687967300415,-0.6683235168457031,0.6688661575317383,179135462
29-Sep-2023 06:08:18.001,0.23092499375343323,59070,179135461,19306,-0.22937527298927307,-0.668332576751709,0.6688740253448486,179135463
29-Sep-2023 06:08:19.001,0.230904221534729,59070,179135461,19306,-0.22935336828231812,-0.6683404445648193,0.6688809394836426,179135464
29-Sep-2023 06:08:20.001,0.23088136315345764,59070,179135461,19306,-0.2293245792388916,-0.6683472394943237,0.6688916683197021,179135465
29-Sep-2023 06:08:21.001,0.23085668683052063,59102,179135461,19306,-0.22930142283439636,-0.6683568954467773,0.6688989400863647,179135466
29-Sep-2023 06:08:22.001,0.23082798719406128,59102,179135461,19306,-0.2292807400226593,-0.6683664321899414,0.6689062118530273,179135467
29-Sep-2023 06:08:23.001,0.2308041751384735,59102,179135461,19306,-0.22925394773483276,-0.6683745384216309,0.6689153909683228,179135468
29-Sep-2023 06:08:24.001,0.2307826578617096,59102,179135461,19306,-0.22922632098197937,-0.6683827638626099,0.6689239740371704,179135469
29-Sep-2023 06:08:25.001,0.2307569682598114,59102,179135461,19306,-0.22920745611190796,-0.668390154838562,0.6689320802688599,179135470
29-Sep-2023 06:08:26.001,0.23072758316993713,59102,179135461,19306,-0.22918182611465454,-0.668401837348938,0.6689392328262329,179135471
29-Sep-2023 06:08:27.001,0.23070675134658813,59102,179135461,19306,-0.22915926575660706,-0.6684082746505737,0.6689479351043701,179135472
29-Sep-2023 06:08:28.001,0.23068475723266602,59102,179135461,19306,-0.22913312911987305,-0.6684153079986572,0.6689572334289551,179135473
29-Sep-2023 06:08:29.001,0.2306576371192932,59102,179135461,19306,-0.22911009192466736,-0.6684242486953735,0.6689656972885132,179135474
29-Sep-2023 06:08:30.001,0.23063111305236816,59102,179135461,19306,-0.22908741235733032,-0.6684352159500122,0.6689717769622803,179135475
29-Sep-2023 06:08:31.001,0.23060807585716248,59102,179135461,19306,-0.22906002402305603,-0.668441891670227,0.6689822673797607,179135476
29-Sep-2023 06:08:32.001,0.23058637976646423,59102,179135461,19306,-0.22903704643249512,-0.6684482097625732,0.6689913272857666,179135477
29-Sep-2023 06:08:33.001,0.23056110739707947,59102,179135461,19306,-0.22901323437690735,-0.6684569120407104,0.6689997911453247,179135478
29-Sep-2023 06:08:34.001,0.23053565621376038,59102,179135461,19306,-0.22899049520492554,-0.6684668064117432,0.6690062284469604,179135479
29-Sep-2023 06:08:35.001,0.2305118441581726,59102,179135461,19306,-0.2289656102657318,-0.6684741973876953,0.669015645980835,179135480
29-Sep-2023 06:08:36.001,0.2304871380329132,59102,179135461,19306,-0.22893932461738586,-0.6684811115264893,0.6690261363983154,179135481
29-Sep-2023 06:08:37.001,0.23046383261680603,59102,179135461,19306,-0.22891944646835327,-0.6684920787811279,0.669029951095581,179135482
29-Sep-2023 06:08:38.001,0.23043659329414368,59102,179135461,19306,-0.22889265418052673,-0.6685009002685547,0.6690397262573242,179135483
29-Sep-2023 06:08:39.001,0.23041310906410217,59102,179135461,19306,-0.22886815667152405,-0.6685060262680054,0.6690510511398315,179135484
29-Sep-2023 06:08:40.001,0.23038887977600098,59102,179135461,19306,-0.22884485125541687,-0.6685149669647217,0.6690585613250732,179135485
29-Sep-2023 06:08:41.001,0.23036709427833557,59102,179135461,19306,-0.2288191318511963,-0.6685240268707275,0.6690654754638672,179135486
29-Sep-2023 06:08:42.001,0.23034045100212097,59102,179135461,19306,-0.22879716753959656,-0.6685327291488647,0.6690738201141357,179135487
29-Sep-2023 06:08:43.001,0.23031550645828247,59102,179135461,19306,-0.22876805067062378,-0.6685411930084229,0.6690834760665894,179135488
29-Sep-2023 06:08:44.001,0.23029270768165588,59102,179135461,19306,-0.22874397039413452,-0.668550968170166,0.6690900325775146,179135489
29-Sep-2023 06:08:45.001,0.23026663064956665,59102,179135461,19306,-0.2287220060825348,-0.668559193611145,0.6690981388092041,179135490
29-Sep-2023 06:08:46.001,0.23023894429206848,59102,179135461,19306,-0.22869768738746643,-0.6685675382614136,0.6691077947616577,179135491
29-Sep-2023 06:08:47.001,0.23021817207336426,59102,179135493,19300,-0.22867104411125183,-0.6685773134231567,0.6691142320632935,179135492
29-Sep-2023 06:08:48.001,0.23019638657569885,59102,179135493,19300,-0.22865143418312073,-0.6685837507247925,0.6691218614578247,179135493
29-Sep-2023 06:08:49.001,0.23016846179962158,59102,179135493,19300,-0.2286318838596344,-0.6685905456542969,0.6691315174102783,179135494
29-Sep-2023 06:08:50.001,0.2301458716392517,59102,179135493,19300,-0.22860395908355713,-0.6686002016067505,0.6691392660140991,179135495
29-Sep-2023 06:08:51.001,0.23012402653694153,59102,179135493,19300,-0.2285783290863037,-0.6686087846755981,0.6691468954086304,179135496
29-Sep-2023 06:08:52.001,0.23009607195854187,59102,179135493,19300,-0.22855424880981445,-0.6686145067214966,0.6691591739654541,179135497
29-Sep-2023 06:08:53.001,0.23007184267044067,59134,179135493,19300,-0.22852948307991028,-0.668622612953186,0.6691677570343018,179135498
29-Sep-2023 06:08:54.001,0.23004812002182007,59134,179135493,19300,-0.22849994897842407,-0.6686340570449829,0.6691745519638062,179135499
29-Sep-2023 06:08:55.001,0.23002341389656067,59134,179135493,19300,-0.2284749150276184,-0.6686415672302246,0.6691842079162598,179135500
29-Sep-2023 06:08:56.001,0.2299998700618744,59134,179135493,19300,-0.22845643758773804,-0.6686481237411499,0.6691920757293701,179135501
29-Sep-2023 06:08:57.001,0.2299756407737732,59134,179135493,19300,-0.22843170166015625,-0.6686583757400513,0.6691982746124268,179135502
29-Sep-2023 06:08:58.001,0.22995048761367798,59134,179135493,19300,-0.22840654850006104,-0.6686673164367676,0.6692067384719849,179135503
29-Sep-2023 06:08:59.001,0.2299216389656067,59134,179135493,19300,-0.22838252782821655,-0.6686738729476929,0.6692181825637817,179135504
29-Sep-2023 06:09:00.001,0.22990119457244873,59134,179135493,19300,-0.2283581793308258,-0.6686851978302002,0.6692222356796265,179135505
29-Sep-2023 06:09:01.001,0.22987809777259827,59134,179135493,19300,-0.22833481431007385,-0.6686928272247314,0.669230580329895,179135506
29-Sep-2023 06:09:02.001,0.22985151410102844,59134,179135493,19300,-0.22831252217292786,-0.6686984300613403,0.6692416667938232,179135507
29-Sep-2023 06:09:03.001,0.2298291027545929,59134,179135493,19300,-0.22828522324562073,-0.6687071323394775,0.6692501306533813,179135508
29-Sep-2023 06:09:04.001,0.2298063337802887,59134,179135493,19300,-0.228261798620224,-0.6687161922454834,0.6692569255828857,179135509
29-Sep-2023 06:09:05.001,0.22977784276008606,59134,179135493,19300,-0.22823631763458252,-0.6687251329421997,0.6692663431167603,179135510
29-Sep-2023 06:09:06.001,0.22975558042526245,59134,179135493,19300,-0.22821277379989624,-0.6687318086624146,0.6692754030227661,179135511
29-Sep-2023 06:09:07.001,0.2297319769859314,59134,179135493,19300,-0.2281809151172638,-0.6687439680099487,0.6692823171615601,179135512
29-Sep-2023 06:09:08.001,0.22970378398895264,59134,179135493,19300,-0.22815904021263123,-0.6687525510787964,0.6692910194396973,179135513
29-Sep-2023 06:09:09.001,0.22967833280563354,59134,179135493,19300,-0.22813719511032104,-0.6687577962875366,0.6693015098571777,179135514
29-Sep-2023 06:09:10.001,0.2296571433544159,59134,179135493,19300,-0.22811245918273926,-0.668766975402832,0.669308066368103,179135515
29-Sep-2023 06:09:11.001,0.2296345829963684,59134,179135493,19300,-0.2280905544757843,-0.6687737703323364,0.6693166494369507,179135516
29-Sep-2023 06:09:12.001,0.22960814833641052,59134,179135493,19300,-0.22806885838508606,-0.6687811613082886,0.6693257093429565,179135517
29-Sep-2023 06:09:13.001,0.22958439588546753,59134,179135493,19300,-0.22804048657417297,-0.6687902212142944,0.6693345308303833,179135518
29-Sep-2023 06:09:14.001,0.22956064343452454,59134,179135493,19300,-0.22801733016967773,-0.6687997579574585,0.6693410873413086,179135519
29-Sep-2023 06:09:15.001,0.22953584790229797,59134,179135493,19300,-0.22799381613731384,-0.6688071489334106,0.6693500280380249,179135520
29-Sep-2023 06:09:16.001,0.22951138019561768,59134,179135493,19300,-0.22796979546546936,-0.6688154935836792,0.6693582534790039,179135521
29-Sep-2023 06:09:17.001,0.22948774695396423,59134,179135493,19300,-0.22793906927108765,-0.6688277721405029,0.6693645715713501,179135522
29-Sep-2023 06:09:18.001,0.22946003079414368,59134,179135493,19300,-0.2279163897037506,-0.6688321828842163,0.6693774461746216,179135523
29-Sep-2023 06:09:19.001,0.2294350266456604,59134,179135525,19300,-0.22789284586906433,-0.668840765953064,0.6693854331970215,179135524
29-Sep-2023 06:09:20.001,0.22941219806671143,59134,179135525,19300,-0.22786763310432434,-0.668851375579834,0.669391393661499,179135525
29-Sep-2023 06:09:21.001,0.22938814759254456,59134,179135525,19300,-0.22784492373466492,-0.668857216835022,0.6694014072418213,179135526
29-Sep-2023 06:09:22.001,0.22936120629310608,59134,179135525,19300,-0.22782090306282043,-0.6688646078109741,0.6694114208221436,179135527
29-Sep-2023 06:09:23.001,0.22934114933013916,59134,179135525,19300,-0.2277960181236267,-0.6688755750656128,0.6694158315658569,179135528
29-Sep-2023 06:09:24.001,0.22931551933288574,59134,179135525,19300,-0.22777089476585388,-0.668883204460144,0.669425368309021,179135529
29-Sep-2023 06:09:25.001,0.22928687930107117,59166,179135525,19300,-0.22774919867515564,-0.6688876152038574,0.669438362121582,179135530
29-Sep-2023 06:09:26.001,0.2292659878730774,59166,179135525,19300,-0.2277197539806366,-0.6689001321792603,0.6694430112838745,179135531
29-Sep-2023 06:09:27.001,0.22924330830574036,59166,179135525,19300,-0.22769635915756226,-0.6689116954803467,0.6694471836090088,179135532
29-Sep-2023 06:09:28.001,0.22921335697174072,59166,179135525,19300,-0.2276749312877655,-0.6689169406890869,0.6694595813751221,179135533
29-Sep-2023 06:09:29.001,0.22919130325317383,59166,179135525,19300,-0.2276507318019867,-0.6689243316650391,0.6694676876068115,179135534
29-Sep-2023 06:09:30.001,0.2291717827320099,59166,179135525,19300,-0.2276255190372467,-0.6689348220825195,0.6694728136062622,179135535
29-Sep-2023 06:09:31.001,0.2291431427001953,59166,179135525,19300,-0.2276025116443634,-0.6689417362213135,0.6694833040237427,179135536
29-Sep-2023 06:09:32.001,0.2291172742843628,59166,179135525,19300,-0.22757625579833984,-0.6689488887786865,0.6694940328598022,179135537
29-Sep-2023 06:09:33.001,0.22909745573997498,59166,179135525,19300,-0.22754919528961182,-0.6689574718475342,0.6695014238357544,179135538
29-Sep-2023 06:09:34.001,0.22907280921936035,59166,179135525,19300,-0.22752627730369568,-0.6689646244049072,0.6695104837417603,179135539
29-Sep-2023 06:09:35.001,0.22904735803604126,59166,179135525,19300,-0.22750604152679443,-0.6689707040786743,0.6695200204849243,179135540
29-Sep-2023 06:09:36.001,0.22902345657348633,59166,179135525,19300,-0.22747519612312317,-0.668982982635498,0.6695264577865601,179135541
29-Sep-2023 06:09:37.001,0.22899863123893738,59166,179135525,19300,-0.22744786739349365,-0.6689925193786621,0.6695349216461182,179135542
29-Sep-2023 06:09:38.001,0.22897052764892578,59166,179135525,19300,-0.22742676734924316,-0.6689985990524292,0.66954505443573,179135543
29-Sep-2023 06:09:39.001,0.22894832491874695,59166,179135525,19300,-0.2274048626422882,-0.6690089702606201,0.6695502996444702,179135544
29-Sep-2023 06:09:40.001,0.22892352938652039,59166,179135525,19300,-0.22737449407577515,-0.6690183877944946,0.6695595979690552,179135545
29-Sep-2023 06:09:41.001,0.22889751195907593,59166,179135525,19300,-0.22735419869422913,-0.6690236330032349,0.669569730758667,179135546
29-Sep-2023 06:09:42.001,0.2288743555545807,59166,179135525,19300,-0.2273305356502533,-0.669033408164978,0.6695760488510132,179135547
29-Sep-2023 06:09:43.001,0.22885462641716003,59166,179135525,19300,-0.2273055911064148,-0.6690428256988525,0.6695818901062012,179135548
29-Sep-2023 06:09:44.001,0.22882455587387085,59166,179135525,19300,-0.2272796332836151,-0.6690502166748047,0.6695935726165771,179135549
29-Sep-2023 06:09:45.001,0.22880065441131592,59166,179135525,19300,-0.22725489735603333,-0.6690564155578613,0.669603705406189,179135550
29-Sep-2023 06:09:46.001,0.2287803292274475,59166,179135525,19300,-0.22723188996315002,-0.669068455696106,0.6696065664291382,179135551
29-Sep-2023 06:09:47.001,0.22875264286994934,59166,179135525,19300,-0.22720715403556824,-0.6690734624862671,0.6696193218231201,179135552
29-Sep-2023 06:09:48.001,0.22872701287269592,59166,179135525,19300,-0.22718209028244019,-0.6690802574157715,0.6696299314498901,179135553
29-Sep-2023 06:09:49.001,0.22870534658432007,59166,179135525,19300,-0.22715723514556885,-0.6690906286239624,0.669635534286499,179135554
29-Sep-2023 06:09:50.001,0.22868260741233826,59166,179135525,19300,-0.2271302044391632,-0.6691020727157593,0.6696411371231079,179135555
29-Sep-2023 06:09:51.001,0.2286551594734192,59166,179135557,19300,-0.22710740566253662,-0.6691075563430786,0.6696524620056152,179135556
29-Sep-2023 06:09:52.001,0.22863298654556274,59166,179135557,19300,-0.22708070278167725,-0.6691175699234009,0.6696592569351196,179135557
29-Sep-2023 06:09:53.001,0.22860974073410034,59166,179135557,19300,-0.22705742716789246,-0.6691266298294067,0.669666051864624,179135558
29-Sep-2023 06:09:54.001,0.2285817563533783,59166,179135557,19300,-0.22703689336776733,-0.6691341400146484,0.6696751117706299,179135559
29-Sep-2023 06:09:55.001,0.228561669588089,59166,179135557,19300,-0.22701147198677063,-0.6691383123397827,0.6696864366531372,179135560
29-Sep-2023 06:09:56.001,0.22853511571884155,59166,179135557,19300,-0.22698140144348145,-0.6691502332687378,0.6696934700012207,179135561
29-Sep-2023 06:09:57.001,0.2285095453262329,59198,179135557,19300,-0.22695860266685486,-0.6691588163375854,0.6697014570236206,179135562
29-Sep-2023 06:09:58.001,0.22848567366600037,59198,179135557,19300,-0.22693514823913574,-0.6691650152206421,0.6697113513946533,179135563
29-Sep-2023 06:09:59.001,0.2284640073776245,59198,179135557,19300,-0.2269100546836853,-0.6691737174987793,0.6697186231613159,179135564
29-Sep-2023 06:10:00.001,0.22843864560127258,59198,179135557,19300,-0.2268826961517334,-0.6691815853118896,0.6697283983230591,179135565
29-Sep-2023 06:10:01.001,0.2284145951271057,59198,179135557,19300,-0.22686198353767395,-0.6691904067993164,0.6697350740432739,179135566
29-Sep-2023 06:10:02.001,0.22839173674583435,59198,179135557,19300,-0.22683823108673096,-0.6692007780075073,0.6697407960891724,179135567
29-Sep-2023 06:10:03.001,0.22836390137672424,59198,179135557,19300,-0.22681006789207458,-0.6692097187042236,0.6697505712509155,179135568
29-Sep-2023 06:10:04.001,0.22833898663520813,59198,179135557,19300,-0.22678980231285095,-0.6692172288894653,0.6697585582733154,179135569
29-Sep-2023 06:10:05.001,0.2283191978931427,59198,179135557,19300,-0.22676900029182434,-0.6692249774932861,0.669764518737793,179135570
29-Sep-2023 06:10:06.001,0.22829309105873108,59198,179135557,19300,-0.22674113512039185,-0.6692354679107666,0.6697725057601929,179135571
29-Sep-2023 06:10:07.001,0.2282729148864746,59198,179135557,19300,-0.22672006487846375,-0.6692401170730591,0.6697814464569092,179135572
29-Sep-2023 06:10:08.001,0.22824710607528687,59198,179135557,19300,-0.22669583559036255,-0.6692489385604858,0.6697897911071777,179135573
29-Sep-2023 06:10:09.001,0.22822636365890503,59198,179135557,19300,-0.22667425870895386,-0.6692546606063843,0.669798731803894,179135574
29-Sep-2023 06:10:10.001,0.22819817066192627,59198,179135557,19300,-0.22664591670036316,-0.6692644357681274,0.669808030128479,179135575
29-Sep-2023 06:10:11.001,0.22817495465278625,59198,179135557,19300,-0.22661945223808289,-0.6692701578140259,0.6698189973831177,179135576
29-Sep-2023 06:10:12.001,0.2281472086906433,59198,179135557,19300,-0.2265918254852295,-0.6692814826965332,0.6698266267776489,179135577
29-Sep-2023 06:10:13.001,0.22812402248382568,59198,179135557,19300,-0.2265695333480835,-0.6692904233932495,0.6698330640792847,179135578
29-Sep-2023 06:10:14.001,0.22810152173042297,59198,179135557,19300,-0.22654959559440613,-0.6692972183227539,0.6698408126831055,179135579
29-Sep-2023 06:10:15.001,0.2280750274658203,59198,179135557,19300,-0.22652006149291992,-0.6693078279495239,0.6698492765426636,179135580
29-Sep-2023 06:10:16.001,0.22805240750312805,59198,179135557,19300,-0.2264985740184784,-0.6693168878555298,0.6698552370071411,179135581
29-Sep-2023 06:10:17.001,0.22803112864494324,59198,179135557,19300,-0.22647631168365479,-0.6693236827850342,0.6698629856109619,179135582
29-Sep-2023 06:10:18.001,0.22800591588020325,59198,179135557,19300,-0.22645226120948792,-0.6693311929702759,0.6698721647262573,179135583
29-Sep-2023 06:10:19.001,0.22797811031341553,59198,179135557,19300,-0.22642570734024048,-0.6693388223648071,0.6698832511901855,179135584
29-Sep-2023 06:10:20.001,0.22795557975769043,59198,179135557,19300,-0.2264062762260437,-0.6693471670150757,0.6698888540267944,179135585
29-Sep-2023 06:10:21.001,0.22792986035346985,59198,179135557,19300,-0.22637638449668884,-0.6693565845489502,0.669898271560669,179135586
29-Sep-2023 06:10:22.001,0.22790846228599548,59198,179135557,19300,-0.22635483741760254,-0.6693615913391113,0.6699080467224121,179135587
29-Sep-2023 06:10:23.001,0.22788006067276,59198,179135589,19300,-0.2263241410255432,-0.6693730354309082,0.6699166297912598,179135588
29-Sep-2023 06:10:24.001,0.22785520553588867,59198,179135589,19300,-0.22630083560943604,-0.6693834066390991,0.6699224710464478,179135589
29-Sep-2023 06:10:25.001,0.22783306241035461,59198,179135589,19300,-0.2262817919254303,-0.669389009475708,0.6699309349060059,179135590
29-Sep-2023 06:10:26.001,0.22780856490135193,59198,179135589,19300,-0.22625607252120972,-0.6693966388702393,0.6699403524398804,179135591
29-Sep-2023 06:10:27.001,0.22778359055519104,59198,179135589,19300,-0.22622713446617126,-0.6694073677062988,0.6699478626251221,179135592
29-Sep-2023 06:10:28.001,0.22775974869728088,59198,179135589,19300,-0.22621071338653564,-0.669414758682251,0.6699542999267578,179135593
29-Sep-2023 06:10:29.001,0.227735698223114,59230,179135589,19300,-0.2261843979358673,-0.669421911239624,0.669964075088501,179135594
29-Sep-2023 06:10:30.001,0.22771406173706055,59230,179135589,19300,-0.2261543571949005,-0.6694302558898926,0.6699732542037964,179135595
29-Sep-2023 06:10:31.001,0.22768846154212952,59230,179135589,19300,-0.22613096237182617,-0.669438362121582,0.6699817180633545,179135596
29-Sep-2023 06:10:32.001,0.22766292095184326,59230,179135589,19300,-0.22611141204833984,-0.6694449186325073,0.6699903011322021,179135597
29-Sep-2023 06:10:33.001,0.22763928771018982,59230,179135589,19300,-0.22608357667922974,-0.6694545745849609,0.6699984073638916,179135598
29-Sep-2023 06:10:34.001,0.22761446237564087,59230,179135589,19300,-0.22605565190315247,-0.6694623231887817,0.6700081825256348,179135599
29-Sep-2023 06:10:35.001,0.2275853455066681,59230,179135589,19300,-0.22603324055671692,-0.6694713830947876,0.6700167655944824,179135600
29-Sep-2023 06:10:36.001,0.2275637686252594,59230,179135589,19300,-0.22601288557052612,-0.6694806814193726,0.670021653175354,179135601
29-Sep-2023 06:10:37.001,0.2275383472442627,59230,179135589,19300,-0.22598275542259216,-0.6694910526275635,0.6700301170349121,179135602
29-Sep-2023 06:10:38.001,0.22751393914222717,59230,179135589,19300,-0.2259596288204193,-0.6694964170455933,0.6700410842895508,179135603
29-Sep-2023 06:10:39.001,0.22748887538909912,59230,179135589,19300,-0.2259359061717987,-0.6695075035095215,0.6700464487075806,179135604
29-Sep-2023 06:10:40.001,0.22746974229812622,59230,179135589,19300,-0.2259143888950348,-0.6695146560668945,0.6700525283813477,179135605
29-Sep-2023 06:10:41.001,0.2274443805217743,59230,179135589,19300,-0.22589099407196045,-0.6695200204849243,0.6700637340545654,179135606
29-Sep-2023 06:10:42.001,0.22741597890853882,59230,179135589,19300,-0.2258632481098175,-0.6695276498794556,0.6700751781463623,179135607
29-Sep-2023 06:10:43.001,0.22739362716674805,59230,179135589,19300,-0.22583821415901184,-0.6695364713668823,0.6700824499130249,179135608
29-Sep-2023 06:10:44.001,0.2273697853088379,59230,179135589,19300,-0.22581332921981812,-0.6695454120635986,0.6700900793075562,179135609
29-Sep-2023 06:10:45.001,0.22734418511390686,59230,179135589,19300,-0.2257893979549408,-0.6695518493652344,0.670100212097168,179135610
29-Sep-2023 06:10:46.001,0.2273206114768982,59230,179135589,19300,-0.22576355934143066,-0.6695616245269775,0.6701072454452515,179135611
29-Sep-2023 06:10:47.001,0.22729286551475525,59230,179135589,19300,-0.2257377803325653,-0.6695742607116699,0.6701126098632812,179135612
29-Sep-2023 06:10:48.001,0.2272685170173645,59230,179135589,19300,-0.2257184386253357,-0.6695806980133057,0.6701210737228394,179135613
29-Sep-2023 06:10:49.001,0.22724637389183044,59230,179135589,19300,-0.22569099068641663,-0.6695865392684937,0.6701321601867676,179135614
29-Sep-2023 06:10:50.001,0.22722262144088745,59230,179135589,19300,-0.22566580772399902,-0.669596791267395,0.6701384782791138,179135615
29-Sep-2023 06:10:51.001,0.22719579935073853,59230,179135589,19300,-0.22564482688903809,-0.6696046590805054,0.6701467037200928,179135616
29-Sep-2023 06:10:52.001,0.2271735966205597,59230,179135589,19300,-0.22562354803085327,-0.6696100234985352,0.6701560020446777,179135617
29-Sep-2023 06:10:53.001,0.2271498739719391,59230,179135589,19300,-0.22559264302253723,-0.6696213483810425,0.6701631546020508,179135618
29-Sep-2023 06:10:54.001,0.22712582349777222,59230,179135589,19300,-0.22556903958320618,-0.6696279048919678,0.6701726913452148,179135619
29-Sep-2023 06:10:55.001,0.22709879279136658,59230,179135621,19306,-0.22554540634155273,-0.6696357727050781,0.6701819896697998,179135620
29-Sep-2023 06:10:56.001,0.22707900404930115,59230,179135621,19306,-0.22551700472831726,-0.6696450710296631,0.6701891422271729,179135621
29-Sep-2023 06:10:57.001,0.22705543041229248,59230,179135621,19306,-0.22549262642860413,-0.669650673866272,0.6701992750167847,179135622
29-Sep-2023 06:10:58.001,0.22702449560165405,59230,179135621,19306,-0.22547045350074768,-0.6696600914001465,0.6702080965042114,179135623
29-Sep-2023 06:10:59.001,0.22700104117393494,59230,179135621,19306,-0.22544363141059875,-0.6696717739105225,0.6702133417129517,179135624
29-Sep-2023 06:11:00.001,0.22697657346725464,59230,179135621,19306,-0.2254178822040558,-0.6696783304214478,0.6702234745025635,179135625
29-Sep-2023 06:11:01.001,0.22694990038871765,59262,179135621,19306,-0.22539293766021729,-0.6696854829788208,0.670233964920044,179135626
29-Sep-2023 06:11:02.002,0.22692719101905823,59262,179135621,19306,-0.2253722846508026,-0.6696946620941162,0.6702394485473633,179135627
29-Sep-2023 06:11:03.002,0.22690537571907043,59262,179135621,19306,-0.2253473699092865,-0.6697062253952026,0.6702436208724976,179135628
29-Sep-2023 06:11:04.002,0.22688183188438416,59262,179135621,19306,-0.2253255844116211,-0.6697101593017578,0.670255184173584,179135629
29-Sep-2023 06:11:05.002,0.22685718536376953,59262,179135621,19306,-0.22529849410057068,-0.6697161197662354,0.6702665090560913,179135630
29-Sep-2023 06:11:06.002,0.22683361172676086,59262,179135621,19306,-0.2252746820449829,-0.6697283983230591,0.6702704429626465,179135631
29-Sep-2023 06:11:07.002,0.22680890560150146,59262,179135621,19306,-0.22525063157081604,-0.6697359085083008,0.6702792644500732,179135632
29-Sep-2023 06:11:08.002,0.22678428888320923,59262,179135621,19306,-0.22522485256195068,-0.6697415113449097,0.6702902317047119,179135633
29-Sep-2023 06:11:09.002,0.22675874829292297,59262,179135621,19306,-0.22519832849502563,-0.6697499752044678,0.6702995300292969,179135634
29-Sep-2023 06:11:10.002,0.2267332375049591,59262,179135621,19306,-0.2251754105091095,-0.6697604656219482,0.6703052520751953,179135635
29-Sep-2023 06:11:11.002,0.2267075479030609,59262,179135621,19306,-0.2251550257205963,-0.6697683334350586,0.6703128814697266,179135636
29-Sep-2023 06:11:12.002,0.22668245434761047,59262,179135621,19306,-0.2251271903514862,-0.669776439666748,0.6703227758407593,179135637
29-Sep-2023 06:11:13.002,0.2266557812690735,59262,179135621,19306,-0.22510015964508057,-0.6697863340377808,0.6703311204910278,179135638
29-Sep-2023 06:11:14.002,0.22663304209709167,59262,179135621,19306,-0.2250787615776062,-0.6697953939437866,0.6703368425369263,179135639
29-Sep-2023 06:11:15.002,0.2266111969947815,59262,179135621,19306,-0.22505518794059753,-0.6698029041290283,0.6703445911407471,179135640
29-Sep-2023 06:11:16.002,0.22658872604370117,59262,179135621,19306,-0.2250257134437561,-0.6698087453842163,0.6703561544418335,179135641
29-Sep-2023 06:11:17.002,0.22656551003456116,59262,179135621,19306,-0.22500568628311157,-0.6698148250579834,0.6703649759292603,179135642
29-Sep-2023 06:11:18.002,0.22653862833976746,59262,179135621,19306,-0.2249840795993805,-0.6698243618011475,0.6703718900680542,179135643
29-Sep-2023 06:11:19.002,0.22651931643486023,59262,179135621,19306,-0.2249596118927002,-0.669831395149231,0.6703791618347168,179135644
29-Sep-2023 06:11:20.002,0.22649255394935608,59262,179135621,19306,-0.22493046522140503,-0.6698387861251831,0.6703907251358032,179135645
29-Sep-2023 06:11:21.002,0.22646445035934448,59262,179135621,19306,-0.22490903735160828,-0.6698496341705322,0.6703966856002808,179135646
29-Sep-2023 06:11:22.002,0.22643771767616272,59262,179135621,19306,-0.22488334774971008,-0.6698621511459351,0.6704016923904419,179135647
29-Sep-2023 06:11:23.002,0.22641277313232422,59262,179135621,19306,-0.224857360124588,-0.6698704957962036,0.6704105138778687,179135648
29-Sep-2023 06:11:24.002,0.2263885736465454,59262,179135621,19306,-0.2248341143131256,-0.6698766946792603,0.6704204082489014,179135649
29-Sep-2023 06:11:25.002,0.22636303305625916,59262,179135621,19306,-0.22480913996696472,-0.6698871850967407,0.6704267263412476,179135650
29-Sep-2023 06:11:26.002,0.2263418734073639,59262,179135621,19306,-0.2247905731201172,-0.669893741607666,0.670433759689331,179135651
29-Sep-2023 06:11:27.002,0.22631871700286865,59262,179135653,19306,-0.22476047277450562,-0.6698991060256958,0.6704462766647339,179135652
29-Sep-2023 06:11:28.002,0.2262912094593048,59262,179135653,19306,-0.22473633289337158,-0.6699062585830688,0.6704566478729248,179135653
29-Sep-2023 06:11:29.002,0.22626879811286926,59262,179135653,19306,-0.22471076250076294,-0.6699156761169434,0.6704633235931396,179135654
29-Sep-2023 06:11:30.002,0.2262442409992218,59262,179135653,19306,-0.22468683123588562,-0.6699247360229492,0.6704703569412231,179135655
29-Sep-2023 06:11:31.002,0.22621968388557434,59262,179135653,19306,-0.22466310858726501,-0.669931173324585,0.6704803705215454,179135656
29-Sep-2023 06:11:32.002,0.22619512677192688,59262,179135653,19306,-0.2246391773223877,-0.669941782951355,0.6704860925674438,179135657
29-Sep-2023 06:11:33.002,0.2261667549610138,59294,179135653,19306,-0.22461098432540894,-0.669954776763916,0.6704918146133423,179135658
29-Sep-2023 06:11:34.002,0.2261459231376648,59294,179135653,19306,-0.22459030151367188,-0.6699609756469727,0.6704999208450317,179135659
29-Sep-2023 06:11:35.002,0.2261224389076233,59294,179135653,19306,-0.22456404566764832,-0.6699651479721069,0.6705124378204346,179135660
29-Sep-2023 06:11:36.002,0.2260981798171997,59294,179135653,19306,-0.22453898191452026,-0.6699758768081665,0.6705182790756226,179135661
29-Sep-2023 06:11:37.002,0.22607460618019104,59294,179135653,19306,-0.22451728582382202,-0.6699846982955933,0.6705247163772583,179135662
29-Sep-2023 06:11:38.002,0.22604933381080627,59294,179135653,19306,-0.22449320554733276,-0.6699919700622559,0.6705340147018433,179135663
29-Sep-2023 06:11:39.002,0.2260265350341797,59294,179135653,19306,-0.22446492314338684,-0.6699981689453125,0.6705449819564819,179135664
29-Sep-2023 06:11:40.002,0.22600018978118896,59294,179135653,19306,-0.22444194555282593,-0.6700078248977661,0.6705515384674072,179135665
29-Sep-2023 06:11:41.002,0.2259785234928131,59294,179135653,19306,-0.22441911697387695,-0.6700155735015869,0.6705585718154907,179135666
29-Sep-2023 06:11:42.002,0.22595098614692688,59294,179135653,19306,-0.22439470887184143,-0.6700239181518555,0.6705677509307861,179135667
29-Sep-2023 06:11:43.002,0.2259277105331421,59294,179135653,19306,-0.22436988353729248,-0.6700297594070435,0.670578122138977,179135668
29-Sep-2023 06:11:44.002,0.22590231895446777,59294,179135653,19306,-0.2243460714817047,-0.670040488243103,0.6705842018127441,179135669
29-Sep-2023 06:11:45.002,0.2258763313293457,59294,179135653,19306,-0.2243221402168274,-0.6700484752655029,0.6705929040908813,179135670
29-Sep-2023 06:11:46.002,0.22585391998291016,59294,179135653,19306,-0.2242957055568695,-0.6700583696365356,0.6705994606018066,179135671
29-Sep-2023 06:11:47.002,0.22582951188087463,59294,179135653,19306,-0.2242693305015564,-0.6700645685195923,0.6706100702285767,179135672
29-Sep-2023 06:11:48.002,0.2258065640926361,59294,179135653,19306,-0.22424829006195068,-0.670072078704834,0.6706175804138184,179135673
29-Sep-2023 06:11:49.002,0.2257799506187439,59294,179135653,19306,-0.22422188520431519,-0.6700834035873413,0.6706238985061646,179135674
29-Sep-2023 06:11:50.002,0.2257598340511322,59294,179135653,19306,-0.22420057654380798,-0.670089602470398,0.6706318855285645,179135675
29-Sep-2023 06:11:51.002,0.22573083639144897,59294,179135653,19306,-0.22417452931404114,-0.6700947284698486,0.6706452369689941,179135676
29-Sep-2023 06:11:52.002,0.2257077395915985,59294,179135653,19306,-0.22415560483932495,-0.67010498046875,0.6706489324569702,179135677
29-Sep-2023 06:11:53.002,0.22568222880363464,59294,179135653,19306,-0.2241273820400238,-0.6701164245605469,0.6706554889678955,179135678
29-Sep-2023 06:11:54.002,0.22565966844558716,59294,179135653,19306,-0.224104106426239,-0.6701207160949707,0.6706666946411133,179135679
29-Sep-2023 06:11:55.002,0.225631982088089,59294,179135653,19306,-0.2240765392780304,-0.6701319217681885,0.6706740856170654,179135680
29-Sep-2023 06:11:56.002,0.22560986876487732,59294,179135653,19306,-0.22405359148979187,-0.6701407432556152,0.6706805229187012,179135681
29-Sep-2023 06:11:57.002,0.22558727860450745,59294,179135653,19306,-0.224029541015625,-0.6701478958129883,0.6706886291503906,179135682
29-Sep-2023 06:11:58.002,0.22555723786354065,59294,179135653,19306,-0.2240019142627716,-0.6701552867889404,0.6707005500793457,179135683
29-Sep-2023 06:11:59.002,0.22553876042366028,59294,179135685,19306,-0.2239803671836853,-0.6701620817184448,0.6707073450088501,179135684
29-Sep-2023 06:12:00.002,0.22551435232162476,59294,179135685,19306,-0.22395595908164978,-0.6701722145080566,0.6707134246826172,179135685
29-Sep-2023 06:12:01.002,0.22548803687095642,59294,179135685,19306,-0.22393152117729187,-0.6701786518096924,0.6707240343093872,179135686
29-Sep-2023 06:12:02.002,0.22546610236167908,59294,179135685,19306,-0.2239067256450653,-0.670184850692749,0.6707335710525513,179135687
29-Sep-2023 06:12:03.002,0.2254427969455719,59294,179135685,19306,-0.22388222813606262,-0.6701953411102295,0.6707392930984497,179135688
29-Sep-2023 06:12:04.002,0.2254171371459961,59294,179135685,19306,-0.2238582968711853,-0.6702049970626831,0.6707460880279541,179135689
29-Sep-2023 06:12:05.002,0.2253907322883606,59326,179135685,19306,-0.22383013367652893,-0.6702120304107666,0.6707571744918823,179135690
29-Sep-2023 06:12:06.002,0.22536617517471313,59326,179135685,19306,-0.2238004505634308,-0.6702219247817993,0.6707655191421509,179135691
29-Sep-2023 06:12:07.002,0.22534027695655823,59326,179135685,19306,-0.22378090023994446,-0.6702307462692261,0.6707723140716553,179135692
29-Sep-2023 06:12:08.002,0.22531503438949585,59326,179135685,19306,-0.223757803440094,-0.6702395677566528,0.6707792282104492,179135693
29-Sep-2023 06:12:09.002,0.22529345750808716,59326,179135685,19306,-0.22373515367507935,-0.6702470779418945,0.6707864999771118,179135694
29-Sep-2023 06:12:10.002,0.22527071833610535,59326,179135685,19306,-0.22370979189872742,-0.6702538728713989,0.6707960367202759,179135695
29-Sep-2023 06:12:11.002,0.225246399641037,59326,179135685,19306,-0.22368788719177246,-0.6702615022659302,0.6708039045333862,179135696
29-Sep-2023 06:12:12.002,0.22522255778312683,59326,179135685,19306,-0.22366341948509216,-0.6702698469161987,0.6708115339279175,179135697
29-Sep-2023 06:12:13.002,0.22519859671592712,59326,179135685,19306,-0.22363555431365967,-0.6702785491943359,0.6708203554153442,179135698
29-Sep-2023 06:12:14.002,0.22517335414886475,59326,179135685,19306,-0.2236151397228241,-0.6702847480773926,0.6708292961120605,179135699
29-Sep-2023 06:12:15.002,0.22514837980270386,59326,179135685,19306,-0.22359079122543335,-0.6702941656112671,0.6708365678787231,179135700
29-Sep-2023 06:12:16.002,0.22512474656105042,59326,179135685,19306,-0.22356262803077698,-0.6703035831451416,0.670844554901123,179135701
29-Sep-2023 06:12:17.002,0.2250969111919403,59326,179135685,19306,-0.22353461384773254,-0.6703122854232788,0.6708545684814453,179135702
29-Sep-2023 06:12:18.002,0.225070983171463,59326,179135685,19306,-0.22351348400115967,-0.6703193187713623,0.6708630323410034,179135703
29-Sep-2023 06:12:19.002,0.22504791617393494,59326,179135685,19306,-0.22348809242248535,-0.6703323125839233,0.6708661317825317,179135704
29-Sep-2023 06:12:20.002,0.22502577304840088,59326,179135685,19306,-0.2234674096107483,-0.6703376770019531,0.6708751916885376,179135705
29-Sep-2023 06:12:21.002,0.22499850392341614,59326,179135685,19306,-0.22343850135803223,-0.6703435182571411,0.6708880662918091,179135706
29-Sep-2023 06:12:22.002,0.22497683763504028,59326,179135685,19306,-0.2234165370464325,-0.6703526973724365,0.6708935499191284,179135707
29-Sep-2023 06:12:23.002,0.22495418787002563,59326,179135685,19306,-0.22339415550231934,-0.6703615188598633,0.6708996295928955,179135708
29-Sep-2023 06:12:24.002,0.2249293029308319,59326,179135685,19306,-0.2233700156211853,-0.6703687906265259,0.6709091663360596,179135709
29-Sep-2023 06:12:25.002,0.2249053716659546,59326,179135685,19306,-0.22334375977516174,-0.6703765392303467,0.6709178686141968,179135710
29-Sep-2023 06:12:26.002,0.2248823344707489,59326,179135685,19306,-0.22332251071929932,-0.6703846454620361,0.6709245443344116,179135711
29-Sep-2023 06:12:27.002,0.22485625743865967,59326,179135685,19306,-0.22329607605934143,-0.6703953742980957,0.6709315776824951,179135712
29-Sep-2023 06:12:28.002,0.22483298182487488,59326,179135685,19306,-0.2232683002948761,-0.6704014539718628,0.6709424257278442,179135713
29-Sep-2023 06:12:29.002,0.22480851411819458,59326,179135685,19306,-0.22324347496032715,-0.6704086065292358,0.6709517240524292,179135714
29-Sep-2023 06:12:30.002,0.22478368878364563,59326,179135685,19306,-0.22322234511375427,-0.6704156398773193,0.6709600687026978,179135715
29-Sep-2023 06:12:31.002,0.22475886344909668,59326,179135717,19300,-0.2231978178024292,-0.6704264879226685,0.6709657907485962,179135716
29-Sep-2023 06:12:32.002,0.22473016381263733,59326,179135717,19300,-0.22316792607307434,-0.6704357862472534,0.6709760427474976,179135717
29-Sep-2023 06:12:33.002,0.22470778226852417,59326,179135717,19300,-0.22314611077308655,-0.6704409122467041,0.6709854602813721,179135718
29-Sep-2023 06:12:34.002,0.2246827483177185,59326,179135717,19300,-0.22312095761299133,-0.6704515218734741,0.6709917783737183,179135719
29-Sep-2023 06:12:35.002,0.22466236352920532,59326,179135717,19300,-0.223099946975708,-0.6704590320587158,0.6709978580474854,179135720
29-Sep-2023 06:12:36.002,0.22463667392730713,59326,179135717,19300,-0.22307664155960083,-0.6704641580581665,0.6710091829299927,179135721
29-Sep-2023 06:12:37.002,0.224613755941391,59358,179135717,19300,-0.22305431962013245,-0.6704733371734619,0.6710152626037598,179135722
29-Sep-2023 06:12:38.002,0.22458863258361816,59358,179135717,19300,-0.223030686378479,-0.6704835891723633,0.6710213422775269,179135723
29-Sep-2023 06:12:39.002,0.22456735372543335,59358,179135717,19300,-0.22300943732261658,-0.670490026473999,0.671028733253479,179135724
29-Sep-2023 06:12:40.002,0.2245372235774994,59358,179135717,19300,-0.22298020124435425,-0.6704980134963989,0.6710405349731445,179135725
29-Sep-2023 06:12:41.002,0.2245102822780609,59358,179135717,19300,-0.22295191884040833,-0.670508861541748,0.6710481643676758,179135726
29-Sep-2023 06:12:42.002,0.22448599338531494,59358,179135717,19300,-0.22292661666870117,-0.6705182790756226,0.6710551977157593,179135727
29-Sep-2023 06:12:43.002,0.22445940971374512,59358,179135717,19300,-0.22290048003196716,-0.6705241203308105,0.6710669994354248,179135728
29-Sep-2023 06:12:44.002,0.2244376242160797,59358,179135717,19300,-0.22287264466285706,-0.6705318689346313,0.6710758209228516,179135729
29-Sep-2023 06:12:45.002,0.22441700100898743,59358,179135717,19300,-0.2228487730026245,-0.6705403327941895,0.6710822582244873,179135730
29-Sep-2023 06:12:46.002,0.22439011931419373,59358,179135717,19300,-0.22283023595809937,-0.6705487966537476,0.6710890531539917,179135731
29-Sep-2023 06:12:47.002,0.22436481714248657,59358,179135717,19300,-0.22280395030975342,-0.6705564260482788,0.6710985898971558,179135732
29-Sep-2023 06:12:48.002,0.2243456244468689,59358,179135717,19300,-0.22278231382369995,-0.6705622673034668,0.6711064577102661,179135733
29-Sep-2023 06:12:49.002,0.22431567311286926,59358,179135717,19300,-0.2227594554424286,-0.6705729961395264,0.6711133718490601,179135734
29-Sep-2023 06:12:50.002,0.22428908944129944,59358,179135717,19300,-0.22273683547973633,-0.6705833673477173,0.6711193323135376,179135735
29-Sep-2023 06:12:51.002,0.22426703572273254,59358,179135717,19300,-0.22270524501800537,-0.6705926656723022,0.6711280345916748,179135736
29-Sep-2023 06:12:52.002,0.22424089908599854,59358,179135717,19300,-0.2226802408695221,-0.6705993413925171,0.6711382865905762,179135737
29-Sep-2023 06:12:53.002,0.22421690821647644,59358,179135717,19300,-0.22265580296516418,-0.6706072092056274,0.6711463928222656,179135738
29-Sep-2023 06:12:54.002,0.22419440746307373,59358,179135717,19300,-0.22263121604919434,-0.6706156730651855,0.6711537837982178,179135739
29-Sep-2023 06:12:55.002,0.22417029738426208,59358,179135717,19300,-0.22260719537734985,-0.6706222295761108,0.6711632013320923,179135740
29-Sep-2023 06:12:56.002,0.22414639592170715,59358,179135717,19300,-0.22258374094963074,-0.6706284284591675,0.6711729764938354,179135741
29-Sep-2023 06:12:57.002,0.2241230309009552,59358,179135717,19300,-0.22256076335906982,-0.6706376075744629,0.6711788177490234,179135742
29-Sep-2023 06:12:58.002,0.22409775853157043,59358,179135717,19300,-0.2225366234779358,-0.6706479787826538,0.6711850166320801,179135743
29-Sep-2023 06:12:59.002,0.22407099604606628,59358,179135717,19300,-0.22251355648040771,-0.6706514358520508,0.6711981296539307,179135744
29-Sep-2023 06:13:00.002,0.22404634952545166,59358,179135717,19300,-0.2224867343902588,-0.6706627607345581,0.6712038516998291,179135745
29-Sep-2023 06:13:01.002,0.22402220964431763,59358,179135717,19300,-0.2224624752998352,-0.6706722974777222,0.671210527420044,179135746
29-Sep-2023 06:13:02.002,0.22399577498435974,59358,179135717,19300,-0.22243812680244446,-0.6706804037094116,0.6712192296981812,179135747
29-Sep-2023 06:13:03.002,0.22397080063819885,59358,179135749,19300,-0.22240811586380005,-0.6706879138946533,0.6712301969528198,179135748
29-Sep-2023 06:13:04.002,0.22394859790802002,59358,179135749,19300,-0.22238585352897644,-0.6706966161727905,0.6712360382080078,179135749
29-Sep-2023 06:13:05.002,0.22392332553863525,59358,179135749,19300,-0.22236448526382446,-0.6707038879394531,0.6712445020675659,179135750
29-Sep-2023 06:13:06.002,0.2238982915878296,59358,179135749,19300,-0.22233796119689941,-0.6707131862640381,0.6712523698806763,179135751
29-Sep-2023 06:13:07.002,0.22387632727622986,59358,179135749,19300,-0.22231313586235046,-0.6707186698913574,0.6712626218795776,179135752
29-Sep-2023 06:13:08.002,0.223850280046463,59358,179135749,19300,-0.22229167819023132,-0.6707271337509155,0.6712696552276611,179135753
29-Sep-2023 06:13:09.002,0.22382694482803345,59390,179135749,19300,-0.22226890921592712,-0.6707364320755005,0.6712756156921387,179135754
29-Sep-2023 06:13:10.002,0.22380280494689941,59390,179135749,19300,-0.22224214673042297,-0.6707454919815063,0.6712837219238281,179135755
29-Sep-2023 06:13:11.002,0.22377794981002808,59390,179135749,19300,-0.2222210168838501,-0.670752763748169,0.671291708946228,179135756
29-Sep-2023 06:13:12.002,0.22375115752220154,59390,179135749,19300,-0.22219553589820862,-0.6707621812820435,0.6712995767593384,179135757
29-Sep-2023 06:13:13.002,0.22372660040855408,59390,179135749,19300,-0.22216880321502686,-0.6707710027694702,0.6713079214096069,179135758
29-Sep-2023 06:13:14.002,0.22370067238807678,59390,179135749,19300,-0.2221391201019287,-0.6707799434661865,0.6713173389434814,179135759
29-Sep-2023 06:13:15.002,0.22367826104164124,59390,179135749,19300,-0.22211763262748718,-0.6707844734191895,0.6713272333145142,179135760
29-Sep-2023 06:13:16.002,0.22365784645080566,59390,179135749,19300,-0.22209599614143372,-0.6707925796508789,0.6713334321975708,179135761
29-Sep-2023 06:13:17.002,0.2236323356628418,59390,179135749,19300,-0.22206950187683105,-0.670802116394043,0.6713409423828125,179135762
29-Sep-2023 06:13:18.002,0.2236076295375824,59390,179135749,19300,-0.2220458984375,-0.670807957649231,0.6713510751724243,179135763
29-Sep-2023 06:13:19.002,0.22358009219169617,59390,179135749,19300,-0.2220190167427063,-0.6708177328109741,0.6713594198226929,179135764
29-Sep-2023 06:13:20.002,0.22355729341506958,59390,179135749,19300,-0.22199565172195435,-0.6708277463912964,0.6713647842407227,179135765
29-Sep-2023 06:13:21.002,0.22353100776672363,59390,179135749,19300,-0.22197282314300537,-0.6708341836929321,0.6713744401931763,179135766
29-Sep-2023 06:13:22.002,0.22350698709487915,59390,179135749,19300,-0.22194954752922058,-0.670842170715332,0.6713823080062866,179135767
29-Sep-2023 06:13:23.002,0.22348636388778687,59390,179135749,19300,-0.22192293405532837,-0.6708502769470215,0.6713898181915283,179135768
29-Sep-2023 06:13:24.002,0.22346043586730957,59390,179135749,19300,-0.22190287709236145,-0.6708590984344482,0.6713963747024536,179135769
29-Sep-2023 06:13:25.002,0.22343182563781738,59390,179135749,19300,-0.2218746542930603,-0.6708680391311646,0.6714062690734863,179135770
29-Sep-2023 06:13:26.002,0.22341063618659973,59390,179135749,19300,-0.22184333205223083,-0.6708782911300659,0.6714134216308594,179135771
29-Sep-2023 06:13:27.002,0.22338563203811646,59390,179135749,19300,-0.2218221127986908,-0.6708844900131226,0.6714226007461548,179135772
29-Sep-2023 06:13:28.002,0.2233605980873108,59390,179135749,19300,-0.22179853916168213,-0.6708937883377075,0.6714295148849487,179135773
29-Sep-2023 06:13:29.002,0.2233385443687439,59390,179135749,19300,-0.22177410125732422,-0.6708997488021851,0.6714389324188232,179135774
29-Sep-2023 06:13:30.002,0.22331270575523376,59390,179135749,19300,-0.2217462658882141,-0.6709096431732178,0.6714469194412231,179135775
29-Sep-2023 06:13:31.002,0.22328916192054749,59390,179135749,19300,-0.22172701358795166,-0.6709156036376953,0.6714551448822021,179135776
29-Sep-2023 06:13:32.002,0.22326388955116272,59390,179135749,19300,-0.2217029631137848,-0.6709249019622803,0.6714621782302856,179135777
29-Sep-2023 06:13:33.002,0.22324079275131226,59390,179135749,19300,-0.2216765284538269,-0.6709325313568115,0.6714708805084229,179135778
29-Sep-2023 06:13:34.002,0.22321510314941406,59390,179135749,19300,-0.22165319323539734,-0.6709403991699219,0.6714792251586914,179135779
29-Sep-2023 06:13:35.002,0.22318992018699646,59390,179135781,19306,-0.22163057327270508,-0.6709502935409546,0.671485185623169,179135780
29-Sep-2023 06:13:36.002,0.22316649556159973,59390,179135781,19306,-0.22160473465919495,-0.6709589958190918,0.6714929342269897,179135781
29-Sep-2023 06:13:37.002,0.2231389880180359,59390,179135781,19306,-0.2215782105922699,-0.670965313911438,0.6715044975280762,179135782
29-Sep-2023 06:13:38.002,0.22311410307884216,59390,179135781,19306,-0.22155341506004333,-0.6709721088409424,0.6715142726898193,179135783
29-Sep-2023 06:13:39.002,0.22309306263923645,59390,179135781,19306,-0.22153031826019287,-0.670981764793396,0.6715188026428223,179135784
29-Sep-2023 06:13:40.002,0.2230674922466278,59390,179135781,19306,-0.22150790691375732,-0.6709885597229004,0.6715278625488281,179135785
29-Sep-2023 06:13:41.002,0.2230442464351654,59422,179135781,19306,-0.22148257493972778,-0.6709953546524048,0.6715371608734131,179135786
29-Sep-2023 06:13:42.002,0.22302162647247314,59422,179135781,19306,-0.22145375609397888,-0.6710069179534912,0.6715426445007324,179135787
29-Sep-2023 06:13:43.002,0.22299599647521973,59422,179135781,19306,-0.2214326560497284,-0.6710151433944702,0.671549916267395,179135788
29-Sep-2023 06:13:44.002,0.22296875715255737,59422,179135781,19306,-0.2214091420173645,-0.6710208654403687,0.6715612411499023,179135789
29-Sep-2023 06:13:45.002,0.22294780611991882,59422,179135781,19306,-0.22138217091560364,-0.6710317134857178,0.6715662479400635,179135790
29-Sep-2023 06:13:46.002,0.2229243814945221,59422,179135781,19306,-0.22135984897613525,-0.6710383892059326,0.6715747117996216,179135791
29-Sep-2023 06:13:47.002,0.22289681434631348,59422,179135781,19306,-0.22133854031562805,-0.6710460186004639,0.6715830564498901,179135792
29-Sep-2023 06:13:48.002,0.22287380695343018,59422,179135781,19306,-0.22131270170211792,-0.6710554361343384,0.6715899705886841,179135793
29-Sep-2023 06:13:49.002,0.22285005450248718,59422,179135781,19306,-0.2212837040424347,-0.6710636615753174,0.671599268913269,179135794
29-Sep-2023 06:13:50.002,0.222825288772583,59422,179135781,19306,-0.22125908732414246,-0.6710705757141113,0.6716084480285645,179135795
29-Sep-2023 06:13:51.002,0.2227989137172699,59422,179135781,19306,-0.2212400734424591,-0.6710789203643799,0.6716153621673584,179135796
29-Sep-2023 06:13:52.002,0.2227754294872284,59422,179135781,19306,-0.22120818495750427,-0.6710865497589111,0.671626091003418,179135797
29-Sep-2023 06:13:53.002,0.2227506935596466,59422,179135781,19306,-0.2211875021457672,-0.6710942983627319,0.6716331243515015,179135798
29-Sep-2023 06:13:54.002,0.22272872924804688,59422,179135781,19306,-0.2211686670780182,-0.6711025238037109,0.6716386079788208,179135799
29-Sep-2023 06:13:55.002,0.2227064073085785,59422,179135781,19306,-0.22114405035972595,-0.671112060546875,0.6716446876525879,179135800
29-Sep-2023 06:13:56.002,0.22267773747444153,59422,179135781,19306,-0.2211175262928009,-0.6711193323135376,0.671655535697937,179135801
29-Sep-2023 06:13:57.002,0.22265157103538513,59422,179135781,19306,-0.22109320759773254,-0.6711251735687256,0.671666145324707,179135802
29-Sep-2023 06:13:58.002,0.22262632846832275,59422,179135781,19306,-0.2210693061351776,-0.6711376905441284,0.6716698408126831,179135803
29-Sep-2023 06:13:59.002,0.22260212898254395,59422,179135781,19306,-0.22104254364967346,-0.6711447238922119,0.6716796159744263,179135804
29-Sep-2023 06:14:00.002,0.22257840633392334,59422,179135781,19306,-0.22101512551307678,-0.6711502075195312,0.6716912984848022,179135805
29-Sep-2023 06:14:01.002,0.2225567102432251,59422,179135781,19306,-0.22098788619041443,-0.6711596250534058,0.6716978549957275,179135806
29-Sep-2023 06:14:02.002,0.22252944111824036,59422,179135781,19306,-0.22096404433250427,-0.6711717844009399,0.6717027425765991,179135807
29-Sep-2023 06:14:03.002,0.22250494360923767,59422,179135781,19306,-0.2209399938583374,-0.6711779832839966,0.6717125177383423,179135808
29-Sep-2023 06:14:04.002,0.22248193621635437,59422,179135781,19306,-0.220916748046875,-0.6711848974227905,0.6717209815979004,179135809
29-Sep-2023 06:14:05.002,0.22246068716049194,59422,179135781,19306,-0.22089073061943054,-0.671196699142456,0.6717246770858765,179135810
29-Sep-2023 06:14:06.002,0.22243505716323853,59422,179135781,19306,-0.220870703458786,-0.6712023019790649,0.6717343330383301,179135811
29-Sep-2023 06:14:07.002,0.2224104404449463,59422,179135813,19306,-0.2208489179611206,-0.671207070350647,0.6717444658279419,179135812
29-Sep-2023 06:14:08.002,0.22238951921463013,59422,179135813,19306,-0.2208218276500702,-0.6712150573730469,0.6717523336410522,179135813
29-Sep-2023 06:14:09.002,0.22236394882202148,59422,179135813,19306,-0.22080039978027344,-0.6712231636047363,0.6717599630355835,179135814
29-Sep-2023 06:14:10.002,0.222336083650589,59422,179135813,19306,-0.22077670693397522,-0.6712310314178467,0.6717691421508789,179135815
29-Sep-2023 06:14:11.002,0.2223133146762848,59422,179135813,19306,-0.2207486927509308,-0.6712408065795898,0.6717761754989624,179135816
29-Sep-2023 06:14:12.002,0.22228994965553284,59422,179135813,19306,-0.2207232117652893,-0.6712493896484375,0.6717836856842041,179135817
29-Sep-2023 06:14:13.002,0.2222660779953003,59454,179135813,19306,-0.22070369124412537,-0.671255350112915,0.6717921495437622,179135818
29-Sep-2023 06:14:14.002,0.22223955392837524,59454,179135813,19306,-0.22067701816558838,-0.6712661981582642,0.671798586845398,179135819
29-Sep-2023 06:14:15.002,0.22221845388412476,59454,179135813,19306,-0.22064808011054993,-0.6712732315063477,0.6718082427978516,179135820
29-Sep-2023 06:14:16.002,0.2221893072128296,59454,179135813,19306,-0.22062569856643677,-0.6712802648544312,0.6718182563781738,179135821
29-Sep-2023 06:14:17.002,0.2221640646457672,59454,179135813,19306,-0.2206002175807953,-0.6712900400161743,0.6718248128890991,179135822
29-Sep-2023 06:14:18.002,0.22214287519454956,59454,179135813,19306,-0.2205779254436493,-0.6712988615036011,0.671830415725708,179135823
29-Sep-2023 06:14:19.002,0.22211703658103943,59454,179135813,19306,-0.220553457736969,-0.671303391456604,0.6718424558639526,179135824
29-Sep-2023 06:14:20.002,0.22209057211875916,59454,179135813,19306,-0.22053003311157227,-0.6713122129440308,0.6718504428863525,179135825
29-Sep-2023 06:14:21.002,0.2220703363418579,59454,179135813,19306,-0.2205072045326233,-0.6713244915008545,0.6718523502349854,179135826
29-Sep-2023 06:14:22.002,0.2220434546470642,59454,179135813,19306,-0.22048017382621765,-0.6713316440582275,0.6718624830245972,179135827
29-Sep-2023 06:14:23.002,0.22201523184776306,59454,179135813,19306,-0.22045472264289856,-0.6713366508483887,0.6718751192092896,179135828
29-Sep-2023 06:14:24.002,0.22199642658233643,59454,179135813,19306,-0.22042670845985413,-0.6713473796844482,0.6718798875808716,179135829
29-Sep-2023 06:14:25.002,0.22197452187538147,59454,179135813,19306,-0.22040703892707825,-0.6713553667068481,0.6718854904174805,179135830
29-Sep-2023 06:14:26.002,0.2219473123550415,59454,179135813,19306,-0.2203885316848755,-0.6713584661483765,0.6718976497650146,179135831
29-Sep-2023 06:14:27.002,0.22192302346229553,59454,179135813,19306,-0.2203594148159027,-0.6713674068450928,0.6719063520431519,179135832
29-Sep-2023 06:14:28.002,0.2219012975692749,59454,179135813,19306,-0.22033074498176575,-0.6713800430297852,0.671910285949707,179135833
29-Sep-2023 06:14:29.002,0.22187292575836182,59454,179135813,19306,-0.22031372785568237,-0.6713848114013672,0.671920657157898,179135834
29-Sep-2023 06:14:30.002,0.22184669971466064,59454,179135813,19306,-0.2202872931957245,-0.6713917255401611,0.6719309091567993,179135835
29-Sep-2023 06:14:31.002,0.22182729840278625,59454,179135813,19306,-0.2202569544315338,-0.6714037656784058,0.6719354391098022,179135836
29-Sep-2023 06:14:32.002,0.2217981219291687,59454,179135813,19306,-0.22023558616638184,-0.6714129447937012,0.6719428300857544,179135837
29-Sep-2023 06:14:33.002,0.22176975011825562,59454,179135813,19306,-0.22021394968032837,-0.671418309211731,0.6719539165496826,179135838
29-Sep-2023 06:14:34.002,0.22174718976020813,59454,179135813,19306,-0.22018173336982727,-0.6714291572570801,0.6719608306884766,179135839
29-Sep-2023 06:14:35.002,0.22172710299491882,59454,179135813,19306,-0.22015517950057983,-0.6714369058609009,0.6719684600830078,179135840
29-Sep-2023 06:14:36.002,0.22169792652130127,59454,179135813,19306,-0.22013533115386963,-0.6714423894882202,0.6719791889190674,179135841
29-Sep-2023 06:14:37.002,0.22167488932609558,59454,179135813,19306,-0.22011250257492065,-0.6714527606964111,0.671984076499939,179135842
29-Sep-2023 06:14:38.002,0.22165203094482422,59454,179135813,19306,-0.22008413076400757,-0.671459436416626,0.6719942092895508,179135843
29-Sep-2023 06:14:39.002,0.22162699699401855,59454,179135845,19306,-0.22006261348724365,-0.671464204788208,0.672004222869873,179135844
29-Sep-2023 06:14:40.002,0.22160103917121887,59454,179135845,19306,-0.22003942728042603,-0.6714740991592407,0.6720108985900879,179135845
29-Sep-2023 06:14:41.002,0.22157931327819824,59454,179135845,19306,-0.2200150489807129,-0.6714849472045898,0.6720153093338013,179135846
29-Sep-2023 06:14:42.002,0.22155389189720154,59454,179135845,19306,-0.21999254822731018,-0.6714880466461182,0.672027587890625,179135847
29-Sep-2023 06:14:43.002,0.2215275764465332,59454,179135845,19306,-0.21997010707855225,-0.671497106552124,0.672034502029419,179135848
29-Sep-2023 06:14:44.002,0.22150519490242004,59454,179135845,19306,-0.21994346380233765,-0.6715110540390015,0.67203688621521,179135849
29-Sep-2023 06:14:45.002,0.22147619724273682,59486,179135845,19306,-0.2199169099330902,-0.6715174913406372,0.6720486879348755,179135850
29-Sep-2023 06:14:46.002,0.22144970297813416,59486,179135845,19306,-0.2198900580406189,-0.6715219020843506,0.6720618009567261,179135851
29-Sep-2023 06:14:47.002,0.221428781747818,59486,179135845,19306,-0.21986183524131775,-0.6715332269668579,0.6720666885375977,179135852
29-Sep-2023 06:14:48.002,0.22140708565711975,59486,179135845,19306,-0.21984243392944336,-0.6715410947799683,0.6720722913742065,179135853
29-Sep-2023 06:14:49.002,0.2213786542415619,59486,179135845,19306,-0.21981650590896606,-0.6715450286865234,0.6720861196517944,179135854
29-Sep-2023 06:14:50.002,0.2213572859764099,59486,179135845,19306,-0.219793438911438,-0.671552300453186,0.6720935106277466,179135855
29-Sep-2023 06:14:51.002,0.22133484482765198,59486,179135845,19306,-0.21976682543754578,-0.6715658903121948,0.6720961332321167,179135856
29-Sep-2023 06:14:52.002,0.2213093340396881,59486,179135845,19306,-0.21974796056747437,-0.6715704202651978,0.6721062660217285,179135857
29-Sep-2023 06:14:53.002,0.22128218412399292,59486,179135845,19306,-0.21972474455833435,-0.671578049659729,0.6721149682998657,179135858
29-Sep-2023 06:14:54.002,0.22126078605651855,59486,179135845,19306,-0.21969571709632874,-0.6715881824493408,0.672121524810791,179135859
29-Sep-2023 06:14:55.002,0.22123470902442932,59486,179135845,19306,-0.21966975927352905,-0.6715964078903198,0.6721304655075073,179135860
29-Sep-2023 06:14:56.002,0.2212047576904297,59486,179135845,19306,-0.2196485996246338,-0.6716028451919556,0.67214035987854,179135861
29-Sep-2023 06:14:57.002,0.2211833894252777,59486,179135845,19306,-0.21962150931358337,-0.6716122627258301,0.672147274017334,179135862
29-Sep-2023 06:14:58.002,0.22115814685821533,59486,179135845,19306,-0.21959182620048523,-0.6716228723526001,0.6721543073654175,179135863
29-Sep-2023 06:14:59.002,0.22113323211669922,59486,179135845,19306,-0.2195746898651123,-0.6716275215148926,0.672163724899292,179135864
29-Sep-2023 06:15:00.002,0.2211100161075592,59486,179135845,19306,-0.21955201029777527,-0.6716362237930298,0.6721700429916382,179135865
29-Sep-2023 06:15:01.002,0.22108685970306396,59486,179135845,19306,-0.2195214331150055,-0.6716432571411133,0.6721804141998291,179135866
29-Sep-2023 06:15:02.002,0.22106236219406128,59486,179135845,19306,-0.21949827671051025,-0.6716498136520386,0.6721895933151245,179135867
29-Sep-2023 06:15:03.002,0.22103744745254517,59486,179135845,19306,-0.21947869658470154,-0.6716572046279907,0.6721968650817871,179135868
29-Sep-2023 06:15:04.002,0.2210121750831604,59486,179135845,19306,-0.2194511592388153,-0.6716676950454712,0.672203540802002,179135869
29-Sep-2023 06:15:05.002,0.22098881006240845,59486,179135845,19306,-0.21942538022994995,-0.6716750860214233,0.6722123622894287,179135870
29-Sep-2023 06:15:06.002,0.2209617793560028,59486,179135845,19306,-0.21940243244171143,-0.6716828346252441,0.6722209453582764,179135871
29-Sep-2023 06:15:07.002,0.22093817591667175,59486,179135845,19306,-0.21937716007232666,-0.6716934442520142,0.6722265481948853,179135872
29-Sep-2023 06:15:08.002,0.22091218829154968,59486,179135845,19306,-0.21935155987739563,-0.6717013120651245,0.6722350120544434,179135873
29-Sep-2023 06:15:09.002,0.22088828682899475,59486,179135845,19306,-0.21932795643806458,-0.6717065572738647,0.6722456216812134,179135874
29-Sep-2023 06:15:10.002,0.2208658754825592,59486,179135845,19306,-0.2193024456501007,-0.6717160940170288,0.67225182056427,179135875
29-Sep-2023 06:15:11.002,0.22084304690361023,59486,179135877,19300,-0.21928292512893677,-0.671723484992981,0.6722583770751953,179135876
29-Sep-2023 06:15:12.002,0.2208171784877777,59486,179135877,19300,-0.2192596197128296,-0.6717299222946167,0.6722679138183594,179135877
29-Sep-2023 06:15:13.002,0.22079285979270935,59486,179135877,19300,-0.21923312544822693,-0.6717374324798584,0.6722773313522339,179135878
29-Sep-2023 06:15:14.002,0.2207658290863037,59486,179135877,19300,-0.2192038595676422,-0.6717486381530762,0.6722844839096069,179135879
29-Sep-2023 06:15:15.002,0.2207387089729309,59486,179135877,19300,-0.21918347477912903,-0.6717568635940552,0.6722915172576904,179135880
29-Sep-2023 06:15:16.002,0.22071582078933716,59486,179135877,19300,-0.2191603183746338,-0.6717619895935059,0.6723014116287231,179135881
29-Sep-2023 06:15:17.002,0.22069135308265686,59518,179135877,19300,-0.21913045644760132,-0.6717718839645386,0.6723097562789917,179135882
29-Sep-2023 06:15:18.002,0.22066903114318848,59518,179135877,19300,-0.21910694241523743,-0.6717803478240967,0.6723160743713379,179135883
29-Sep-2023 06:15:19.002,0.22064423561096191,59518,179135877,19300,-0.21908721327781677,-0.6717883348464966,0.6723226308822632,179135884
29-Sep-2023 06:15:20.002,0.22062116861343384,59518,179135877,19300,-0.21905946731567383,-0.671795129776001,0.6723324060440063,179135885
29-Sep-2023 06:15:21.002,0.22059693932533264,59518,179135877,19300,-0.21903404593467712,-0.6718034744262695,0.6723403930664062,179135886
29-Sep-2023 06:15:22.002,0.22057262063026428,59518,179135877,19300,-0.21901088953018188,-0.6718112230300903,0.6723480224609375,179135887
29-Sep-2023 06:15:23.002,0.2205469310283661,59518,179135877,19300,-0.21899130940437317,-0.671818733215332,0.6723552942276001,179135888
29-Sep-2023 06:15:24.002,0.22052231431007385,59518,179135877,19300,-0.2189573049545288,-0.6718292236328125,0.6723641157150269,179135889
29-Sep-2023 06:15:25.002,0.22049593925476074,59518,179135877,19300,-0.2189336121082306,-0.671837329864502,0.6723724603652954,179135890
29-Sep-2023 06:15:26.002,0.22047221660614014,59518,179135877,19300,-0.2189110815525055,-0.6718453168869019,0.6723796129226685,179135891
29-Sep-2023 06:15:27.002,0.2204473912715912,59518,179135877,19300,-0.21888908743858337,-0.671851634979248,0.6723885536193848,179135892
29-Sep-2023 06:15:28.002,0.22042390704154968,59518,179135877,19300,-0.21886107325553894,-0.6718606948852539,0.6723964214324951,179135893
29-Sep-2023 06:15:29.002,0.220401793718338,59518,179135877,19300,-0.21884074807167053,-0.6718676090240479,0.6724034547805786,179135894
29-Sep-2023 06:15:30.002,0.22037619352340698,59518,179135877,19300,-0.2188190221786499,-0.6718747615814209,0.6724115610122681,179135895
29-Sep-2023 06:15:31.002,0.2203497290611267,59518,179135877,19300,-0.21879231929779053,-0.6718835830688477,0.6724202632904053,179135896
29-Sep-2023 06:15:32.002,0.22032663226127625,59518,179135877,19300,-0.21876487135887146,-0.6718912124633789,0.6724289655685425,179135897
29-Sep-2023 06:15:33.002,0.220302551984787,59518,179135877,19300,-0.2187434732913971,-0.6718974113464355,0.6724375486373901,179135898
29-Sep-2023 06:15:34.002,0.22027456760406494,59518,179135877,19300,-0.21871909499168396,-0.6719086170196533,0.6724436283111572,179135899
29-Sep-2023 06:15:35.002,0.22025349736213684,59518,179135877,19300,-0.21869322657585144,-0.6719143390655518,0.6724532842636108,179135900
29-Sep-2023 06:15:36.002,0.22022709250450134,59518,179135877,19300,-0.21866723895072937,-0.6719244718551636,0.6724603176116943,179135901
29-Sep-2023 06:15:37.002,0.22020021080970764,59518,179135877,19300,-0.21864032745361328,-0.6719313859939575,0.6724708080291748,179135902
29-Sep-2023 06:15:38.002,0.2201782464981079,59518,179135877,19300,-0.21861916780471802,-0.6719399690628052,0.6724764108657837,179135903
29-Sep-2023 06:15:39.002,0.22015321254730225,59518,179135877,19300,-0.21859294176101685,-0.6719489097595215,0.6724841594696045,179135904
29-Sep-2023 06:15:40.002,0.22012871503829956,59518,179135877,19300,-0.21856769919395447,-0.6719543933868408,0.672494649887085,179135905
29-Sep-2023 06:15:41.002,0.22010570764541626,59518,179135877,19300,-0.21854519844055176,-0.6719628572463989,0.6725008487701416,179135906
29-Sep-2023 06:15:42.002,0.22007933259010315,59518,179135877,19300,-0.2185179889202118,-0.6719738245010376,0.6725075244903564,179135907
29-Sep-2023 06:15:43.002,0.22005349397659302,59518,179135909,19300,-0.21849292516708374,-0.6719810962677002,0.6725168228149414,179135908
29-Sep-2023 06:15:44.002,0.22003024816513062,59518,179135909,19300,-0.2184675931930542,-0.6719881296157837,0.6725255250930786,179135909
29-Sep-2023 06:15:45.002,0.22000625729560852,59518,179135909,19300,-0.21844419836997986,-0.6720004081726074,0.672528862953186,179135910
29-Sep-2023 06:15:46.002,0.21998167037963867,59518,179135909,19300,-0.21842268109321594,-0.6720057725906372,0.6725387573242188,179135911
29-Sep-2023 06:15:47.002,0.21995773911476135,59518,179135909,19300,-0.2183971405029297,-0.6720098257064819,0.6725507974624634,179135912
29-Sep-2023 06:15:48.002,0.2199353575706482,59518,179135909,19300,-0.21837246417999268,-0.6720201969146729,0.672555685043335,179135913
29-Sep-2023 06:15:49.002,0.21991124749183655,59550,179135909,19300,-0.21835121512413025,-0.6720261573791504,0.6725643873214722,179135914
29-Sep-2023 06:15:50.002,0.21988296508789062,59550,179135909,19300,-0.2183278501033783,-0.6720340251922607,0.672573447227478,179135915
29-Sep-2023 06:15:51.002,0.2198609709739685,59550,179135909,19300,-0.21829888224601746,-0.6720438003540039,0.672580361366272,179135916
29-Sep-2023 06:15:52.002,0.21983441710472107,59550,179135909,19300,-0.2182711362838745,-0.6720545291900635,0.6725873947143555,179135917
29-Sep-2023 06:15:53.002,0.2198065221309662,59550,179135909,19300,-0.21824777126312256,-0.6720614433288574,0.6725970506668091,179135918
29-Sep-2023 06:15:54.002,0.21978536248207092,59550,179135909,19300,-0.21822798252105713,-0.67206871509552,0.6726032495498657,179135919
29-Sep-2023 06:15:55.002,0.21976310014724731,59550,179135909,19300,-0.2182001769542694,-0.672076940536499,0.6726112365722656,179135920
29-Sep-2023 06:15:56.002,0.21973860263824463,59550,179135909,19300,-0.21817699074745178,-0.6720839738845825,0.6726195812225342,179135921
29-Sep-2023 06:15:57.002,0.2197127640247345,59550,179135909,19300,-0.21815860271453857,-0.6720923185348511,0.6726256608963013,179135922
29-Sep-2023 06:15:58.002,0.21969282627105713,59550,179135909,19300,-0.21813228726387024,-0.6720995903015137,0.6726336479187012,179135923
29-Sep-2023 06:15:59.002,0.2196679413318634,59550,179135909,19300,-0.21810626983642578,-0.6721066236495972,0.6726431846618652,179135924
29-Sep-2023 06:16:00.002,0.2196415662765503,59550,179135909,19300,-0.21808019280433655,-0.6721153259277344,0.6726512908935547,179135925
29-Sep-2023 06:16:01.002,0.21961572766304016,59550,179135909,19300,-0.21805956959724426,-0.6721242666244507,0.6726574897766113,179135926
29-Sep-2023 06:16:02.002,0.21959137916564941,59550,179135909,19300,-0.21803238987922668,-0.6721310615539551,0.6726677417755127,179135927
29-Sep-2023 06:16:03.002,0.21956709027290344,59550,179135909,19300,-0.21800807118415833,-0.6721380949020386,0.6726764440536499,179135928
29-Sep-2023 06:16:04.002,0.2195422649383545,59550,179135909,19300,-0.21798264980316162,-0.672147274017334,0.6726834774017334,179135929
29-Sep-2023 06:16:05.002,0.21951746940612793,59550,179135909,19300,-0.21796146035194397,-0.672154426574707,0.6726913452148438,179135930
29-Sep-2023 06:16:06.002,0.21949100494384766,59550,179135909,19300,-0.21793046593666077,-0.6721642017364502,0.6727005243301392,179135931
29-Sep-2023 06:16:07.002,0.2194676399230957,59550,179135909,19300,-0.21790701150894165,-0.6721724271774292,0.672707200050354,179135932
29-Sep-2023 06:16:08.002,0.21944639086723328,59550,179135909,19300,-0.21788552403450012,-0.6721808910369873,0.6727126836776733,179135933
29-Sep-2023 06:16:09.002,0.21942102909088135,59550,179135909,19300,-0.21786201000213623,-0.672187328338623,0.672722339630127,179135934
29-Sep-2023 06:16:10.002,0.219394713640213,59550,179135909,19300,-0.2178368866443634,-0.672194242477417,0.6727319955825806,179135935
29-Sep-2023 06:16:11.002,0.21937283873558044,59550,179135909,19300,-0.21781113743782043,-0.6722012758255005,0.6727403402328491,179135936
29-Sep-2023 06:16:12.002,0.21934854984283447,59550,179135909,19300,-0.21778720617294312,-0.6722098588943481,0.6727474927902222,179135937
29-Sep-2023 06:16:13.002,0.21932452917099,59550,179135909,19300,-0.21776646375656128,-0.6722177267074585,0.6727545261383057,179135938
29-Sep-2023 06:16:14.002,0.21930024027824402,59550,179135909,19300,-0.21773943305015564,-0.6722251176834106,0.672763466835022,179135939
29-Sep-2023 06:16:15.002,0.21927395462989807,59550,179135941,19306,-0.21770930290222168,-0.6722362041473389,0.672770619392395,179135940
29-Sep-2023 06:16:16.002,0.2192470133304596,59550,179135941,19306,-0.21768468618392944,-0.6722451448440552,0.6727784872055054,179135941
29-Sep-2023 06:16:17.002,0.21922388672828674,59550,179135941,19306,-0.21766433119773865,-0.6722515821456909,0.6727861166000366,179135942
29-Sep-2023 06:16:18.002,0.2191981077194214,59550,179135941,19306,-0.2176360785961151,-0.6722602844238281,0.6727950572967529,179135943
29-Sep-2023 06:16:19.002,0.21917366981506348,59550,179135941,19306,-0.2176123857498169,-0.6722679138183594,0.6728030443191528,179135944
29-Sep-2023 06:16:20.002,0.21914970874786377,59550,179135941,19306,-0.21759140491485596,-0.6722761392593384,0.672809362411499,179135945
29-Sep-2023 06:16:21.002,0.21912726759910583,59582,179135941,19306,-0.2175697684288025,-0.6722819805145264,0.6728179454803467,179135946
29-Sep-2023 06:16:22.002,0.21910348534584045,59582,179135941,19306,-0.2175440788269043,-0.672290563583374,0.6728254556655884,179135947
29-Sep-2023 06:16:23.002,0.21907979249954224,59582,179135941,19306,-0.21752077341079712,-0.6722977161407471,0.6728335618972778,179135948
29-Sep-2023 06:16:24.002,0.2190554141998291,59582,179135941,19306,-0.21749699115753174,-0.6723049879074097,0.6728419065475464,179135949
29-Sep-2023 06:16:25.002,0.2190331220626831,59582,179135941,19306,-0.21747171878814697,-0.6723133325576782,0.6728489398956299,179135950
29-Sep-2023 06:16:26.002,0.21900612115859985,59582,179135941,19306,-0.21744081377983093,-0.6723229885101318,0.6728579998016357,179135951
29-Sep-2023 06:16:27.002,0.21897944808006287,59582,179135941,19306,-0.21741870045661926,-0.672331690788269,0.6728652715682983,179135952
29-Sep-2023 06:16:28.002,0.21895596385002136,59582,179135941,19306,-0.21739420294761658,-0.6723392009735107,0.6728733777999878,179135953
29-Sep-2023 06:16:29.002,0.21892964839935303,59582,179135941,19306,-0.2173680067062378,-0.6723458766937256,0.6728838682174683,179135954
29-Sep-2023 06:16:30.002,0.2189042866230011,59582,179135941,19306,-0.21734029054641724,-0.6723560094833374,0.6728907823562622,179135955
29-Sep-2023 06:16:31.002,0.21888074278831482,59582,179135941,19306,-0.2173202633857727,-0.672364354133606,0.6728967428207397,179135956
29-Sep-2023 06:16:32.002,0.21885696053504944,59582,179135941,19306,-0.21729663014411926,-0.6723721027374268,0.6729041337966919,179135957
29-Sep-2023 06:16:33.002,0.21883291006088257,59582,179135941,19306,-0.21727561950683594,-0.6723774671554565,0.6729134321212769,179135958
29-Sep-2023 06:16:34.002,0.21880948543548584,59582,179135941,19306,-0.217250257730484,-0.6723853349685669,0.6729214191436768,179135959
29-Sep-2023 06:16:35.002,0.21878483891487122,59582,179135941,19306,-0.21722590923309326,-0.6723952293395996,0.6729273796081543,179135960
29-Sep-2023 06:16:36.002,0.21876052021980286,59582,179135941,19306,-0.217200368642807,-0.6724013090133667,0.6729373931884766,179135961
29-Sep-2023 06:16:37.003,0.2187330424785614,59582,179135941,19306,-0.21717405319213867,-0.6724096536636353,0.672946572303772,179135962
29-Sep-2023 06:16:38.003,0.21871083974838257,59582,179135941,19306,-0.21714848279953003,-0.6724185943603516,0.6729531288146973,179135963
29-Sep-2023 06:16:39.003,0.2186855673789978,59582,179135941,19306,-0.21712201833724976,-0.6724281311035156,0.6729605197906494,179135964
29-Sep-2023 06:16:40.003,0.2186587154865265,59582,179135941,19306,-0.21709546446800232,-0.6724327802658081,0.6729726791381836,179135965
29-Sep-2023 06:16:41.003,0.2186352014541626,59582,179135941,19306,-0.2170710563659668,-0.6724413633346558,0.6729795932769775,179135966
29-Sep-2023 06:16:42.003,0.2186117172241211,59582,179135941,19306,-0.21704769134521484,-0.6724505424499512,0.6729856729507446,179135967
29-Sep-2023 06:16:43.003,0.21858742833137512,59582,179135941,19306,-0.2170274555683136,-0.6724574565887451,0.6729931831359863,179135968
29-Sep-2023 06:16:44.003,0.21856144070625305,59582,179135941,19306,-0.21700149774551392,-0.6724666357040405,0.6730008125305176,179135969
29-Sep-2023 06:16:45.003,0.2185373604297638,59582,179135941,19306,-0.21697655320167542,-0.6724748611450195,0.6730085611343384,179135970
29-Sep-2023 06:16:46.003,0.21851173043251038,59582,179135941,19306,-0.21695369482040405,-0.6724833250045776,0.673015832901001,179135971
29-Sep-2023 06:16:47.003,0.21848967671394348,59582,179135973,19300,-0.21693027019500732,-0.6724915504455566,0.6730222702026367,179135972
29-Sep-2023 06:16:48.003,0.2184637188911438,59582,179135973,19300,-0.2169014811515808,-0.6724971532821655,0.6730344295501709,179135973
29-Sep-2023 06:16:49.003,0.21843844652175903,59582,179135973,19300,-0.21687635779380798,-0.6725063323974609,0.6730417013168335,179135974
29-Sep-2023 06:16:50.003,0.21841323375701904,59582,179135973,19300,-0.21685636043548584,-0.6725139617919922,0.6730486154556274,179135975
29-Sep-2023 06:16:51.003,0.21838721632957458,59582,179135973,19300,-0.21682673692703247,-0.6725225448608398,0.6730579137802124,179135976
29-Sep-2023 06:16:52.003,0.2183646261692047,59582,179135973,19300,-0.21679922938346863,-0.6725329160690308,0.6730636358261108,179135977
29-Sep-2023 06:16:53.003,0.218337744474411,59614,179135973,19300,-0.21677476167678833,-0.6725403070449829,0.6730730533599854,179135978
29-Sep-2023 06:16:54.003,0.2183140218257904,59614,179135973,19300,-0.21675541996955872,-0.6725482940673828,0.6730790138244629,179135979
29-Sep-2023 06:16:55.003,0.21829289197921753,59614,179135973,19300,-0.21673154830932617,-0.6725547313690186,0.6730872392654419,179135980
29-Sep-2023 06:16:56.003,0.2182675302028656,59614,179135973,19300,-0.21670636534690857,-0.6725599765777588,0.6730979681015015,179135981
29-Sep-2023 06:16:57.003,0.21824315190315247,59614,179135973,19300,-0.21668341755867004,-0.6725691556930542,0.6731040477752686,179135982
29-Sep-2023 06:16:58.003,0.2182176113128662,59614,179135973,19300,-0.2166619896888733,-0.672577977180481,0.6731106042861938,179135983
29-Sep-2023 06:16:59.003,0.2181943953037262,59614,179135973,19300,-0.21663612127304077,-0.6725850105285645,0.6731195449829102,179135984
29-Sep-2023 06:17:00.003,0.21816623210906982,59614,179135973,19300,-0.21660637855529785,-0.6725941896438599,0.6731288433074951,179135985
29-Sep-2023 06:17:01.003,0.2181452512741089,59614,179135973,19300,-0.21658435463905334,-0.6726011037826538,0.6731358766555786,179135986
29-Sep-2023 06:17:02.003,0.2181200087070465,59614,179135973,19300,-0.21656116843223572,-0.6726106405258179,0.6731420755386353,179135987
29-Sep-2023 06:17:03.003,0.21809285879135132,59614,179135973,19300,-0.21653130650520325,-0.6726192235946655,0.673151969909668,179135988
29-Sep-2023 06:17:04.003,0.21806851029396057,59614,179135973,19300,-0.2165064811706543,-0.6726269721984863,0.673160195350647,179135989
29-Sep-2023 06:17:05.003,0.21804606914520264,59614,179135973,19300,-0.2164856493473053,-0.6726349592208862,0.673166036605835,179135990
29-Sep-2023 06:17:06.003,0.21802213788032532,59614,179135973,19300,-0.21646079421043396,-0.6726434230804443,0.6731733083724976,179135991
29-Sep-2023 06:17:07.003,0.21799695491790771,59614,179135973,19300,-0.21643498539924622,-0.672648549079895,0.6731845140457153,179135992
29-Sep-2023 06:17:08.003,0.2179730236530304,59614,179135973,19300,-0.2164103090763092,-0.6726555824279785,0.6731933355331421,179135993
29-Sep-2023 06:17:09.003,0.21794921159744263,59614,179135973,19300,-0.216386079788208,-0.6726663112640381,0.6731979846954346,179135994
29-Sep-2023 06:17:10.003,0.2179242968559265,59614,179135973,19300,-0.21636119484901428,-0.672674298286438,0.6732059717178345,179135995
29-Sep-2023 06:17:11.003,0.21789810061454773,59614,179135973,19300,-0.21633568406105042,-0.672680139541626,0.6732169389724731,179135996
29-Sep-2023 06:17:12.003,0.21787434816360474,59614,179135973,19300,-0.2163102924823761,-0.6726890802383423,0.6732239723205566,179135997
29-Sep-2023 06:17:13.003,0.2178451120853424,59614,179135973,19300,-0.21628153324127197,-0.6727004051208496,0.6732314825057983,179135998
29-Sep-2023 06:17:14.003,0.21782365441322327,59614,179135973,19300,-0.21625909209251404,-0.6727074384689331,0.6732383966445923,179135999
29-Sep-2023 06:17:15.003,0.21780052781105042,59614,179135973,19300,-0.2162373960018158,-0.6727149486541748,0.6732456684112549,179136000
29-Sep-2023 06:17:16.003,0.2177770733833313,59614,179135973,19300,-0.2162134051322937,-0.6727246046066284,0.6732512712478638,179136001
29-Sep-2023 06:17:17.003,0.21775203943252563,59614,179135973,19300,-0.2161925733089447,-0.672731876373291,0.6732585430145264,179136002
29-Sep-2023 06:17:18.003,0.21772807836532593,59614,179135973,19300,-0.21616855263710022,-0.672738790512085,0.6732668876647949,179136003
29-Sep-2023 06:17:19.003,0.2177031934261322,59614,179136005,19306,-0.2161407470703125,-0.6727442741394043,0.6732785701751709,179136004
29-Sep-2023 06:17:20.003,0.21768081188201904,59614,179136005,19306,-0.21611934900283813,-0.6727521419525146,0.6732850074768066,179136005
29-Sep-2023 06:17:21.003,0.21765214204788208,59614,179136005,19306,-0.21609076857566833,-0.6727604866027832,0.6732947826385498,179136006
29-Sep-2023 06:17:22.003,0.21763187646865845,59614,179136005,19306,-0.21606573462486267,-0.6727676391601562,0.6733022928237915,179136007
29-Sep-2023 06:17:23.003,0.21760520339012146,59614,179136005,19306,-0.21603980660438538,-0.672775149345398,0.673311710357666,179136008
29-Sep-2023 06:17:24.003,0.21757787466049194,59614,179136005,19306,-0.21601659059524536,-0.6727852821350098,0.6733180284500122,179136009
29-Sep-2023 06:17:25.003,0.2175527811050415,59646,179136005,19306,-0.21599212288856506,-0.6727925539016724,0.6733267307281494,179136010
29-Sep-2023 06:17:26.003,0.2175319790840149,59646,179136005,19306,-0.21596825122833252,-0.672799825668335,0.6733337640762329,179136011
29-Sep-2023 06:17:27.003,0.2175060510635376,59646,179136005,19306,-0.21594172716140747,-0.6728078126907349,0.6733428239822388,179136012
29-Sep-2023 06:17:28.003,0.21748054027557373,59646,179136005,19306,-0.2159222662448883,-0.6728169918060303,0.673348069190979,179136013
29-Sep-2023 06:17:29.003,0.21745777130126953,59646,179136005,19306,-0.21589654684066772,-0.672826886177063,0.6733537912368774,179136014
29-Sep-2023 06:17:30.003,0.21743714809417725,59646,179136005,19306,-0.21587461233139038,-0.6728322505950928,0.673362135887146,179136015
29-Sep-2023 06:17:31.003,0.21741053462028503,59646,179136005,19306,-0.21584895253181458,-0.6728391647338867,0.6733721494674683,179136016
29-Sep-2023 06:17:32.003,0.21738538146018982,59646,179136005,19306,-0.21581989526748657,-0.6728484630584717,0.6733800172805786,179136017
29-Sep-2023 06:17:33.003,0.21736320853233337,59646,179136005,19306,-0.21579816937446594,-0.6728571653366089,0.6733856201171875,179136018
29-Sep-2023 06:17:34.003,0.2173387110233307,59646,179136005,19306,-0.21577176451683044,-0.6728619337081909,0.6733971834182739,179136019
29-Sep-2023 06:17:35.003,0.21731147170066833,59646,179136005,19306,-0.2157444953918457,-0.6728699207305908,0.6734068393707275,179136020
29-Sep-2023 06:17:36.003,0.217286616563797,59646,179136005,19306,-0.21571961045265198,-0.6728794574737549,0.6734130382537842,179136021
29-Sep-2023 06:17:37.003,0.2172611653804779,59646,179136005,19306,-0.2156975269317627,-0.672888994216919,0.6734191179275513,179136022
29-Sep-2023 06:17:38.003,0.21723628044128418,59646,179136005,19306,-0.21567150950431824,-0.672895073890686,0.6734294891357422,179136023
29-Sep-2023 06:17:39.003,0.21721240878105164,59646,179136005,19306,-0.21564432978630066,-0.6729055643081665,0.6734353303909302,179136024
29-Sep-2023 06:17:40.003,0.21718955039978027,59646,179136005,19306,-0.21562513709068298,-0.672913670539856,0.6734402179718018,179136025
29-Sep-2023 06:17:41.003,0.21716639399528503,59646,179136005,19306,-0.21560484170913696,-0.6729190349578857,0.673448920249939,179136026
29-Sep-2023 06:17:42.003,0.217143714427948,59646,179136005,19306,-0.21557646989822388,-0.6729248762130737,0.6734596490859985,179136027
29-Sep-2023 06:17:43.003,0.21711966395378113,59646,179136005,19306,-0.21555212140083313,-0.6729339361190796,0.6734659671783447,179136028
29-Sep-2023 06:17:44.003,0.21709513664245605,59646,179136005,19306,-0.21553412079811096,-0.6729402542114258,0.6734734773635864,179136029
29-Sep-2023 06:17:45.003,0.21706843376159668,59646,179136005,19306,-0.21550393104553223,-0.6729496717453003,0.6734825372695923,179136030
29-Sep-2023 06:17:46.003,0.217042475938797,59646,179136005,19306,-0.21547195315361023,-0.6729578971862793,0.6734926700592041,179136031
29-Sep-2023 06:17:47.003,0.21701592206954956,59646,179136005,19306,-0.2154528796672821,-0.6729649305343628,0.6735001802444458,179136032
29-Sep-2023 06:17:48.003,0.21699100732803345,59646,179136005,19306,-0.21542969346046448,-0.6729739904403687,0.6735068559646606,179136033
29-Sep-2023 06:17:49.003,0.21697118878364563,59646,179136005,19306,-0.2154030203819275,-0.6729832887649536,0.6735124588012695,179136034
29-Sep-2023 06:17:50.003,0.21694588661193848,59646,179136005,19306,-0.215376079082489,-0.6729902029037476,0.6735223531723022,179136035
29-Sep-2023 06:17:51.003,0.21691739559173584,59646,179136037,19300,-0.21535563468933105,-0.6729967594146729,0.6735314130783081,179136036
29-Sep-2023 06:17:52.003,0.21689674258232117,59646,179136037,19300,-0.21533167362213135,-0.673007607460022,0.6735349893569946,179136037
29-Sep-2023 06:17:53.003,0.2168748676776886,59646,179136037,19300,-0.21530643105506897,-0.6730144023895264,0.6735433340072632,179136038
29-Sep-2023 06:17:54.003,0.21684682369232178,59646,179136037,19300,-0.21528080105781555,-0.673019528388977,0.6735553741455078,179136039
29-Sep-2023 06:17:55.003,0.21682122349739075,59646,179136037,19300,-0.21525609493255615,-0.6730297803878784,0.6735608577728271,179136040
29-Sep-2023 06:17:56.003,0.21680036187171936,59646,179136037,19300,-0.21522977948188782,-0.6730393171310425,0.6735666990280151,179136041
29-Sep-2023 06:17:57.003,0.2167762815952301,59678,179136037,19300,-0.21520587801933289,-0.6730420589447021,0.673579216003418,179136042
29-Sep-2023 06:17:58.003,0.21674859523773193,59678,179136037,19300,-0.21517890691757202,-0.6730508804321289,0.6735881567001343,179136043
29-Sep-2023 06:17:59.003,0.21672466397285461,59678,179136037,19300,-0.2151581048965454,-0.6730622053146362,0.6735912561416626,179136044
29-Sep-2023 06:18:00.003,0.21670204401016235,59678,179136037,19300,-0.2151353359222412,-0.6730687618255615,0.6735990047454834,179136045
29-Sep-2023 06:18:01.003,0.21667367219924927,59678,179136037,19300,-0.2151096761226654,-0.6730754375457764,0.6736098527908325,179136046
29-Sep-2023 06:18:02.003,0.216647207736969,59678,179136037,19300,-0.21508169174194336,-0.6730859279632568,0.673616886138916,179136047
29-Sep-2023 06:18:03.003,0.21662631630897522,59678,179136037,19300,-0.2150638997554779,-0.6730942726135254,0.6736210584640503,179136048
29-Sep-2023 06:18:04.003,0.21659976243972778,59678,179136037,19300,-0.21503841876983643,-0.6731009483337402,0.673630952835083,179136049
29-Sep-2023 06:18:05.003,0.21657916903495789,59678,179136037,19300,-0.21501058340072632,-0.6731057167053223,0.6736416816711426,179136050
29-Sep-2023 06:18:06.003,0.2165534496307373,59678,179136037,19300,-0.2149859070777893,-0.6731163263320923,0.6736472845077515,179136051
29-Sep-2023 06:18:07.003,0.2165277898311615,59678,179136037,19300,-0.214962899684906,-0.673123836517334,0.6736553907394409,179136052
29-Sep-2023 06:18:08.003,0.2165047526359558,59678,179136037,19300,-0.21493831276893616,-0.6731302738189697,0.673663854598999,179136053
29-Sep-2023 06:18:09.003,0.21648311614990234,59678,179136037,19300,-0.21490800380706787,-0.6731377840042114,0.6736732721328735,179136054
29-Sep-2023 06:18:10.003,0.21645745635032654,59678,179136037,19300,-0.21488770842552185,-0.6731444597244263,0.6736812591552734,179136055
29-Sep-2023 06:18:11.003,0.21643024682998657,59678,179136037,19300,-0.21486636996269226,-0.6731539964675903,0.6736873388290405,179136056
29-Sep-2023 06:18:12.003,0.21640649437904358,59678,179136037,19300,-0.21483680605888367,-0.6731634140014648,0.6736948490142822,179136057
29-Sep-2023 06:18:13.003,0.21638107299804688,59678,179136037,19300,-0.21481263637542725,-0.6731734275817871,0.6737009286880493,179136058
29-Sep-2023 06:18:14.003,0.21635407209396362,59678,179136037,19300,-0.2147907018661499,-0.6731789112091064,0.6737109422683716,179136059
29-Sep-2023 06:18:15.003,0.2163296639919281,59678,179136037,19300,-0.214763343334198,-0.6731903553009033,0.6737160682678223,179136060
29-Sep-2023 06:18:16.003,0.21631142497062683,59678,179136037,19300,-0.21473875641822815,-0.6731956005096436,0.6737244129180908,179136061
29-Sep-2023 06:18:17.003,0.21628493070602417,59678,179136037,19300,-0.21471431851387024,-0.673202633857727,0.6737337112426758,179136062
29-Sep-2023 06:18:18.003,0.21625977754592896,59678,179136037,19300,-0.21469393372535706,-0.6732105016708374,0.6737405061721802,179136063
29-Sep-2023 06:18:19.003,0.2162361443042755,59678,179136037,19300,-0.21466940641403198,-0.6732186079025269,0.6737475395202637,179136064
29-Sep-2023 06:18:20.003,0.2162124514579773,59678,179136037,19300,-0.21464011073112488,-0.6732248067855835,0.6737583875656128,179136065
29-Sep-2023 06:18:21.003,0.2161865532398224,59678,179136037,19300,-0.2146172821521759,-0.6732332706451416,0.6737653017044067,179136066
29-Sep-2023 06:18:22.003,0.21615734696388245,59678,179136037,19300,-0.21459022164344788,-0.6732434034347534,0.6737737655639648,179136067
29-Sep-2023 06:18:23.003,0.21613237261772156,59678,179136069,19300,-0.21456578373908997,-0.6732523441314697,0.6737802028656006,179136068
29-Sep-2023 06:18:24.003,0.2161104679107666,59678,179136069,19300,-0.21454116702079773,-0.6732581853866577,0.6737896203994751,179136069
29-Sep-2023 06:18:25.003,0.21608567237854004,59678,179136069,19300,-0.21451911330223083,-0.6732662916183472,0.6737961769104004,179136070
29-Sep-2023 06:18:26.003,0.21606019139289856,59678,179136069,19300,-0.21449768543243408,-0.6732746362686157,0.6738032102584839,179136071
29-Sep-2023 06:18:27.003,0.2160397469997406,59678,179136069,19300,-0.21447190642356873,-0.6732816696166992,0.6738104820251465,179136072
29-Sep-2023 06:18:28.003,0.21601727604866028,59678,179136069,19300,-0.21445050835609436,-0.6732858419418335,0.6738203763961792,179136073
29-Sep-2023 06:18:29.003,0.21599075198173523,59710,179136069,19300,-0.21442314982414246,-0.6732940673828125,0.6738294363021851,179136074
29-Sep-2023 06:18:30.003,0.21596455574035645,59710,179136069,19300,-0.21439802646636963,-0.6733047962188721,0.673835039138794,179136075
29-Sep-2023 06:18:31.003,0.21593770384788513,59710,179136069,19300,-0.21436917781829834,-0.673312783241272,0.6738449335098267,179136076
29-Sep-2023 06:18:32.003,0.21591579914093018,59710,179136069,19300,-0.2143460512161255,-0.673319935798645,0.6738523244857788,179136077
29-Sep-2023 06:18:33.003,0.21588978171348572,59710,179136069,19300,-0.21431997418403625,-0.6733294725418091,0.6738593578338623,179136078
29-Sep-2023 06:18:34.003,0.2158641517162323,59710,179136069,19300,-0.2142946720123291,-0.6733384132385254,0.6738667488098145,179136079
29-Sep-2023 06:18:35.003,0.21584272384643555,59710,179136069,19300,-0.21427291631698608,-0.6733441352844238,0.6738747358322144,179136080
29-Sep-2023 06:18:36.003,0.21581944823265076,59710,179136069,19300,-0.21424633264541626,-0.6733511686325073,0.6738837957382202,179136081
29-Sep-2023 06:18:37.003,0.2157934606075287,59710,179136069,19300,-0.21422365307807922,-0.6733616590499878,0.6738886833190918,179136082
29-Sep-2023 06:18:38.003,0.21576836705207825,59710,179136069,19300,-0.21419891715049744,-0.6733673810958862,0.6738989353179932,179136083
29-Sep-2023 06:18:39.003,0.21574410796165466,59710,179136069,19300,-0.21417436003684998,-0.6733757257461548,0.6739059686660767,179136084
29-Sep-2023 06:18:40.003,0.21572250127792358,59710,179136069,19300,-0.21414795517921448,-0.6733841896057129,0.6739130020141602,179136085
29-Sep-2023 06:18:41.003,0.21569454669952393,59710,179136069,19300,-0.21412533521652222,-0.6733928918838501,0.6739205121994019,179136086
29-Sep-2023 06:18:42.003,0.2156691551208496,59710,179136069,19300,-0.21410268545150757,-0.6733992099761963,0.6739295721054077,179136087
29-Sep-2023 06:18:43.003,0.2156464159488678,59710,179136069,19300,-0.21407294273376465,-0.6734074354171753,0.6739380359649658,179136088
29-Sep-2023 06:18:44.003,0.2156226634979248,59710,179136069,19300,-0.21404793858528137,-0.6734148263931274,0.6739461421966553,179136089
29-Sep-2023 06:18:45.003,0.21559390425682068,59710,179136069,19300,-0.2140272855758667,-0.6734215021133423,0.673954963684082,179136090
29-Sep-2023 06:18:46.003,0.21556970477104187,59710,179136069,19300,-0.2140011191368103,-0.6734318733215332,0.6739606857299805,179136091
29-Sep-2023 06:18:47.003,0.21554815769195557,59710,179136069,19300,-0.21397525072097778,-0.6734393835067749,0.6739683151245117,179136092
29-Sep-2023 06:18:48.003,0.2155241072177887,59710,179136069,19300,-0.21395519375801086,-0.6734453439712524,0.6739766597747803,179136093
29-Sep-2023 06:18:49.003,0.215492844581604,59710,179136069,19300,-0.21392861008644104,-0.6734552383422852,0.6739851236343384,179136094
29-Sep-2023 06:18:50.003,0.2154749035835266,59710,179136069,19300,-0.21390730142593384,-0.6734627485275269,0.67399001121521,179136095
29-Sep-2023 06:18:51.003,0.21545004844665527,59710,179136069,19300,-0.21387842297554016,-0.673470139503479,0.6739996671676636,179136096
29-Sep-2023 06:18:52.003,0.21542403101921082,59710,179136069,19300,-0.2138586938381195,-0.6734751462936401,0.6740093231201172,179136097
29-Sep-2023 06:18:53.003,0.21539700031280518,59710,179136069,19300,-0.2138257920742035,-0.6734868288040161,0.6740168333053589,179136098
29-Sep-2023 06:18:54.003,0.21537622809410095,59710,179136069,19300,-0.21380266547203064,-0.6734952926635742,0.6740225553512573,179136099
29-Sep-2023 06:18:55.003,0.21535059809684753,59710,179136101,19306,-0.21377870440483093,-0.6735011339187622,0.6740322113037109,179136100
29-Sep-2023 06:18:56.003,0.21532472968101501,59710,179136101,19306,-0.2137569785118103,-0.6735086441040039,0.6740398406982422,179136101
29-Sep-2023 06:18:57.003,0.21530136466026306,59710,179136101,19306,-0.21373185515403748,-0.673518180847168,0.6740460395812988,179136102
29-Sep-2023 06:18:58.003,0.21527716517448425,59710,179136101,19306,-0.2137066125869751,-0.6735255718231201,0.6740539073944092,179136103
29-Sep-2023 06:18:59.003,0.2152518630027771,59710,179136101,19306,-0.2136841118335724,-0.6735318899154663,0.6740628480911255,179136104
29-Sep-2023 06:19:00.003,0.21522819995880127,59710,179136101,19306,-0.21365636587142944,-0.673541784286499,0.6740695238113403,179136105
29-Sep-2023 06:19:01.003,0.2152024507522583,59742,179136101,19306,-0.21363157033920288,-0.6735502481460571,0.6740771532058716,179136106
29-Sep-2023 06:19:02.003,0.21517887711524963,59742,179136101,19306,-0.2136085033416748,-0.6735553741455078,0.6740869283676147,179136107
29-Sep-2023 06:19:03.003,0.21515554189682007,59742,179136101,19306,-0.21358364820480347,-0.6735639572143555,0.6740936040878296,179136108
29-Sep-2023 06:19:04.003,0.2151317596435547,59742,179136101,19306,-0.21356067061424255,-0.6735718250274658,0.6741005182266235,179136109
29-Sep-2023 06:19:05.003,0.21510404348373413,59742,179136101,19306,-0.21353581547737122,-0.6735775470733643,0.6741117238998413,179136110
29-Sep-2023 06:19:06.003,0.21508222818374634,59742,179136101,19306,-0.21350941061973572,-0.6735861301422119,0.6741182804107666,179136111
29-Sep-2023 06:19:07.003,0.21505796909332275,59742,179136101,19306,-0.21348237991333008,-0.6735954284667969,0.6741254329681396,179136112
29-Sep-2023 06:19:08.003,0.21503019332885742,59742,179136101,19306,-0.21346157789230347,-0.6736030578613281,0.67413330078125,179136113
29-Sep-2023 06:19:09.003,0.21500542759895325,59742,179136101,19306,-0.21343854069709778,-0.673609733581543,0.6741414070129395,179136114
29-Sep-2023 06:19:10.003,0.21498337388038635,59742,179136101,19306,-0.21340999007225037,-0.6736209392547607,0.6741465330123901,179136115
29-Sep-2023 06:19:11.003,0.2149597704410553,59742,179136101,19306,-0.2133886218070984,-0.6736278533935547,0.6741539239883423,179136116
29-Sep-2023 06:19:12.003,0.21493202447891235,59742,179136101,19306,-0.21336323022842407,-0.6736354827880859,0.6741632223129272,179136117
29-Sep-2023 06:19:13.003,0.2149096429347992,59742,179136101,19306,-0.2133389413356781,-0.673643946647644,0.6741695404052734,179136118
29-Sep-2023 06:19:14.003,0.21488693356513977,59742,179136101,19306,-0.21331217885017395,-0.6736514568328857,0.674177885055542,179136119
29-Sep-2023 06:19:15.003,0.2148582637310028,59742,179136101,19306,-0.21328851580619812,-0.6736572980880737,0.6741886138916016,179136120
29-Sep-2023 06:19:16.003,0.21483227610588074,59742,179136101,19306,-0.2132631540298462,-0.6736669540405273,0.6741950511932373,179136121
29-Sep-2023 06:19:17.003,0.2148124873638153,59742,179136101,19306,-0.21324101090431213,-0.6736730337142944,0.6742020845413208,179136122
29-Sep-2023 06:19:18.003,0.21478617191314697,59742,179136101,19306,-0.2132149040699005,-0.6736795902252197,0.6742123365402222,179136123
29-Sep-2023 06:19:19.003,0.21476319432258606,59742,179136101,19306,-0.21319377422332764,-0.6736868619918823,0.6742193698883057,179136124
29-Sep-2023 06:19:20.003,0.21473929286003113,59742,179136101,19306,-0.2131674587726593,-0.6736956834793091,0.6742261648178101,179136125
29-Sep-2023 06:19:21.003,0.21471306681632996,59742,179136101,19306,-0.21314090490341187,-0.6737040281295776,0.6742345094680786,179136126
29-Sep-2023 06:19:22.003,0.2146894633769989,59742,179136101,19306,-0.21311932802200317,-0.6737115383148193,0.6742415428161621,179136127
29-Sep-2023 06:19:23.003,0.21466636657714844,59742,179136101,19306,-0.21309491991996765,-0.6737196445465088,0.6742488145828247,179136128
29-Sep-2023 06:19:24.003,0.2146395742893219,59742,179136101,19306,-0.21306845545768738,-0.673729419708252,0.6742556095123291,179136129
29-Sep-2023 06:19:25.003,0.21461433172225952,59742,179136101,19306,-0.2130407989025116,-0.673736572265625,0.6742653846740723,179136130
29-Sep-2023 06:19:26.003,0.21458780765533447,59742,179136101,19306,-0.2130155861377716,-0.6737455129623413,0.6742731332778931,179136131
29-Sep-2023 06:19:27.003,0.2145651876926422,59742,179136133,19300,-0.21299335360527039,-0.6737542152404785,0.6742782592773438,179136132
29-Sep-2023 06:19:28.003,0.21453991532325745,59742,179136133,19300,-0.21296823024749756,-0.6737589836120605,0.6742894649505615,179136133
29-Sep-2023 06:19:29.003,0.21451693773269653,59742,179136133,19300,-0.21294423937797546,-0.6737658977508545,0.674297571182251,179136134
29-Sep-2023 06:19:30.003,0.21449610590934753,59742,179136133,19300,-0.21292054653167725,-0.6737722158432007,0.6743053197860718,179136135
29-Sep-2023 06:19:31.003,0.21447014808654785,59742,179136133,19300,-0.212898850440979,-0.6737810373306274,0.674311637878418,179136136
29-Sep-2023 06:19:32.003,0.21444249153137207,59742,179136133,19300,-0.2128726840019226,-0.6737898588180542,0.674319863319397,179136137
29-Sep-2023 06:19:33.003,0.2144189178943634,59774,179136133,19300,-0.21284958720207214,-0.6737974882125854,0.67432701587677,179136138
29-Sep-2023 06:19:34.003,0.2143946886062622,59774,179136133,19300,-0.21282246708869934,-0.6738072633743286,0.6743336915969849,179136139
29-Sep-2023 06:19:35.003,0.21436727046966553,59774,179136133,19300,-0.2127988338470459,-0.6738168001174927,0.674340009689331,179136140
29-Sep-2023 06:19:36.003,0.21434611082077026,59774,179136133,19300,-0.21277672052383423,-0.6738210916519165,0.6743495464324951,179136141
29-Sep-2023 06:19:37.003,0.21432378888130188,59774,179136133,19300,-0.212749183177948,-0.6738286018371582,0.6743578910827637,179136142
29-Sep-2023 06:19:38.003,0.2143002450466156,59774,179136133,19300,-0.2127242088317871,-0.6738358736038208,0.6743661165237427,179136143
29-Sep-2023 06:19:39.003,0.21427088975906372,59774,179136133,19300,-0.2126997709274292,-0.6738446950912476,0.6743738651275635,179136144
29-Sep-2023 06:19:40.003,0.21424567699432373,59774,179136133,19300,-0.2126741111278534,-0.673851728439331,0.6743834018707275,179136145
29-Sep-2023 06:19:41.003,0.21422478556632996,59774,179136133,19300,-0.2126510739326477,-0.6738599538803101,0.674389123916626,179136146
29-Sep-2023 06:19:42.003,0.21419551968574524,59774,179136133,19300,-0.21262428164482117,-0.6738704442977905,0.6743959188461304,179136147
29-Sep-2023 06:19:43.003,0.21417275071144104,59774,179136133,19300,-0.21260428428649902,-0.6738764047622681,0.6744036674499512,179136148
29-Sep-2023 06:19:44.003,0.21414580941200256,59774,179136133,19300,-0.21257466077804565,-0.6738855838775635,0.6744123697280884,179136149
29-Sep-2023 06:19:45.003,0.21412643790245056,59774,179136133,19300,-0.21255096793174744,-0.6738920211791992,0.6744197607040405,179136150
29-Sep-2023 06:19:46.003,0.2140994369983673,59774,179136133,19300,-0.21252766251564026,-0.6739007234573364,0.6744270324707031,179136151
29-Sep-2023 06:19:47.003,0.21407321095466614,59774,179136133,19300,-0.21250391006469727,-0.6739077568054199,0.6744358539581299,179136152
29-Sep-2023 06:19:48.003,0.21405145525932312,59774,179136133,19300,-0.21247562766075134,-0.6739157438278198,0.6744434833526611,179136153
29-Sep-2023 06:19:49.003,0.2140273153781891,59774,179136133,19300,-0.212453693151474,-0.6739209890365601,0.6744527816772461,179136154
29-Sep-2023 06:19:50.003,0.21400150656700134,59774,179136133,19300,-0.2124318778514862,-0.6739311218261719,0.6744580268859863,179136155
29-Sep-2023 06:19:51.003,0.21397635340690613,59774,179136133,19300,-0.21240463852882385,-0.6739376783370972,0.6744678020477295,179136156
29-Sep-2023 06:19:52.003,0.21395134925842285,59774,179136133,19300,-0.21237891912460327,-0.6739447116851807,0.6744769811630249,179136157
29-Sep-2023 06:19:53.003,0.21392762660980225,59774,179136133,19300,-0.21235504746437073,-0.6739521026611328,0.674484372138977,179136158
29-Sep-2023 06:19:54.003,0.2139003872871399,59774,179136133,19300,-0.21232929825782776,-0.6739637851715088,0.6744896173477173,179136159
29-Sep-2023 06:19:55.003,0.2138766646385193,59774,179136133,19300,-0.21230557560920715,-0.6739696264266968,0.6744986772537231,179136160
29-Sep-2023 06:19:56.003,0.2138538956642151,59774,179136133,19300,-0.21228301525115967,-0.6739758253097534,0.6745070219039917,179136161
29-Sep-2023 06:19:57.003,0.21382933855056763,59774,179136133,19300,-0.21225711703300476,-0.6739858388900757,0.6745126247406006,179136162
29-Sep-2023 06:19:58.003,0.21380668878555298,59774,179136133,19300,-0.21223318576812744,-0.673993706703186,0.674519419670105,179136163
29-Sep-2023 06:19:59.003,0.21377906203269958,59774,179136165,19300,-0.21220850944519043,-0.6739996671676636,0.6745299100875854,179136164
29-Sep-2023 06:20:00.003,0.21375760436058044,59774,179136165,19300,-0.21218249201774597,-0.6740051507949829,0.6745395660400391,179136165
29-Sep-2023 06:20:01.003,0.21373161673545837,59774,179136165,19300,-0.21215665340423584,-0.6740150451660156,0.6745462417602539,179136166
29-Sep-2023 06:20:02.003,0.21370303630828857,59774,179136165,19300,-0.21213141083717346,-0.6740245819091797,0.6745535135269165,179136167
29-Sep-2023 06:20:03.003,0.21367916464805603,59774,179136165,19300,-0.21210932731628418,-0.6740298271179199,0.6745630502700806,179136168
29-Sep-2023 06:20:04.003,0.2136545479297638,59774,179136165,19300,-0.21208319067955017,-0.6740390062332153,0.6745697259902954,179136169
29-Sep-2023 06:20:05.003,0.21362966299057007,59806,179136165,19300,-0.2120606005191803,-0.6740496158599854,0.6745742559432983,179136170
29-Sep-2023 06:20:06.003,0.21360459923744202,59806,179136165,19300,-0.2120361626148224,-0.6740572452545166,0.6745822429656982,179136171
29-Sep-2023 06:20:07.003,0.21358418464660645,59806,179136165,19300,-0.21201175451278687,-0.67406165599823,0.6745918989181519,179136172
29-Sep-2023 06:20:08.003,0.21355953812599182,59806,179136165,19300,-0.21198391914367676,-0.6740705966949463,0.6745996475219727,179136173
29-Sep-2023 06:20:09.003,0.21353629231452942,59806,179136165,19300,-0.21196457743644714,-0.6740782260894775,0.674605131149292,179136174
29-Sep-2023 06:20:10.003,0.2135086953639984,59806,179136165,19300,-0.21193668246269226,-0.6740864515304565,0.674614429473877,179136175
29-Sep-2023 06:20:11.003,0.21348586678504944,59806,179136165,19300,-0.2119123339653015,-0.6740930080413818,0.6746230125427246,179136176
29-Sep-2023 06:20:12.003,0.21346008777618408,59806,179136165,19300,-0.21188542246818542,-0.6741006374359131,0.6746317148208618,179136177
29-Sep-2023 06:20:13.003,0.21343323588371277,59806,179136165,19300,-0.21186283230781555,-0.6741098165512085,0.6746383905410767,179136178
29-Sep-2023 06:20:14.003,0.2134099006652832,59806,179136165,19300,-0.2118365466594696,-0.6741186380386353,0.674644947052002,179136179
29-Sep-2023 06:20:15.003,0.2133861780166626,59806,179136165,19300,-0.21181261539459229,-0.6741245985031128,0.6746538877487183,179136180
29-Sep-2023 06:20:16.003,0.21336254477500916,59806,179136165,19300,-0.21179401874542236,-0.6741291284561157,0.6746625900268555,179136181
29-Sep-2023 06:20:17.003,0.21333569288253784,59806,179136165,19300,-0.21176481246948242,-0.6741405725479126,0.6746689081192017,179136182
29-Sep-2023 06:20:18.003,0.21331340074539185,59806,179136165,19300,-0.21173802018165588,-0.6741503477096558,0.6746746301651001,179136183
29-Sep-2023 06:20:19.003,0.2132890820503235,59806,179136165,19300,-0.21171841025352478,-0.6741523742675781,0.6746864318847656,179136184
29-Sep-2023 06:20:20.003,0.21326294541358948,59806,179136165,19300,-0.21169468760490417,-0.6741640567779541,0.6746909618377686,179136185
29-Sep-2023 06:20:21.003,0.2132408618927002,59806,179136165,19300,-0.21166923642158508,-0.6741756200790405,0.6746940612792969,179136186
29-Sep-2023 06:20:22.003,0.2132146656513214,59806,179136165,19300,-0.21164485812187195,-0.674180269241333,0.6747056245803833,179136187
29-Sep-2023 06:20:23.003,0.2131877839565277,59806,179136165,19300,-0.2116197645664215,-0.6741822957992554,0.6747198104858398,179136188
29-Sep-2023 06:20:24.003,0.2131650745868683,59806,179136165,19300,-0.21159079670906067,-0.6741948127746582,0.6747232675552368,179136189
29-Sep-2023 06:20:25.003,0.2131398618221283,59806,179136165,19300,-0.2115626037120819,-0.6742064952850342,0.6747283935546875,179136190
29-Sep-2023 06:20:26.003,0.21311163902282715,59806,179136165,19300,-0.2115430235862732,-0.6742087602615356,0.674741268157959,179136191
29-Sep-2023 06:20:27.003,0.2130868136882782,59806,179136165,19300,-0.21151554584503174,-0.6742157936096191,0.674750804901123,179136192
29-Sep-2023 06:20:28.003,0.2130650281906128,59806,179136165,19300,-0.2114861011505127,-0.6742304563522339,0.6747522354125977,179136193
29-Sep-2023 06:20:29.003,0.21303793787956238,59806,179136165,19300,-0.21146699786186218,-0.6742347478866577,0.6747626066207886,179136194
29-Sep-2023 06:20:30.003,0.21301257610321045,59806,179136165,19300,-0.21144548058509827,-0.6742403507232666,0.6747719049453735,179136195
29-Sep-2023 06:20:31.003,0.21299612522125244,59806,179136197,19306,-0.21141842007637024,-0.6742483377456665,0.6747772693634033,179136196
29-Sep-2023 06:20:32.003,0.2129688262939453,59806,179136197,19306,-0.21139350533485413,-0.6742590665817261,0.6747831106185913,179136197
29-Sep-2023 06:20:33.003,0.2129405438899994,59806,179136197,19306,-0.21137571334838867,-0.6742653846740723,0.6747913360595703,179136198
29-Sep-2023 06:20:34.003,0.21291911602020264,59806,179136197,19306,-0.21134671568870544,-0.6742724180221558,0.6748001575469971,179136199
29-Sep-2023 06:20:35.003,0.2128967046737671,59806,179136197,19306,-0.21132060885429382,-0.674282431602478,0.6748055219650269,179136200
29-Sep-2023 06:20:36.003,0.21286752820014954,59806,179136197,19306,-0.21129867434501648,-0.6742886304855347,0.6748151779174805,179136201
29-Sep-2023 06:20:37.003,0.21284335851669312,59838,179136197,19306,-0.2112744152545929,-0.6742982864379883,0.6748208999633789,179136202
29-Sep-2023 06:20:38.003,0.21282270550727844,59838,179136197,19306,-0.2112462818622589,-0.6743046045303345,0.6748298406600952,179136203
29-Sep-2023 06:20:39.003,0.2127951979637146,59838,179136197,19306,-0.2112213373184204,-0.6743086576461792,0.6748422384262085,179136204
29-Sep-2023 06:20:40.003,0.21277150511741638,59838,179136197,19306,-0.21120226383209229,-0.6743171215057373,0.6748473644256592,179136205
29-Sep-2023 06:20:41.003,0.21275004744529724,59838,179136197,19306,-0.21117448806762695,-0.6743297576904297,0.6748497486114502,179136206
29-Sep-2023 06:20:42.003,0.21272319555282593,59838,179136197,19306,-0.21114963293075562,-0.6743333339691162,0.6748628616333008,179136207
29-Sep-2023 06:20:43.003,0.21269628405570984,59838,179136197,19306,-0.2111271321773529,-0.6743370294570923,0.6748746633529663,179136208
29-Sep-2023 06:20:44.003,0.21267366409301758,59838,179136197,19306,-0.21109873056411743,-0.6743524074554443,0.6748751401901245,179136209
29-Sep-2023 06:20:45.003,0.21264976263046265,59838,179136197,19306,-0.21107736229896545,-0.6743600368499756,0.6748815774917603,179136210
29-Sep-2023 06:20:46.003,0.21262052655220032,59838,179136197,19306,-0.2110517919063568,-0.6743631362915039,0.6748958826065063,179136211
29-Sep-2023 06:20:47.003,0.21260160207748413,59838,179136197,19306,-0.21102896332740784,-0.6743711233139038,0.674901008605957,179136212
29-Sep-2023 06:20:48.003,0.21257898211479187,59838,179136197,19306,-0.21100333333015442,-0.6743851900100708,0.6749022006988525,179136213
29-Sep-2023 06:20:49.003,0.21254584193229675,59838,179136197,19306,-0.21098339557647705,-0.674390435218811,0.6749134063720703,179136214
29-Sep-2023 06:20:50.003,0.2125243842601776,59838,179136197,19306,-0.21095821261405945,-0.6743931770324707,0.6749254465103149,179136215
29-Sep-2023 06:20:51.003,0.21250411868095398,59838,179136197,19306,-0.21092620491981506,-0.6744060516357422,0.6749290227890015,179136216
29-Sep-2023 06:20:52.003,0.2124774158000946,59838,179136197,19306,-0.21090859174728394,-0.6744128465652466,0.6749362945556641,179136217
29-Sep-2023 06:20:53.003,0.21244925260543823,59838,179136197,19306,-0.2108858823776245,-0.6744168996810913,0.6749480962753296,179136218
29-Sep-2023 06:20:54.003,0.21242746710777283,59838,179136197,19306,-0.21085429191589355,-0.6744257211685181,0.6749558448791504,179136219
29-Sep-2023 06:20:55.003,0.21240371465682983,59838,179136197,19306,-0.21082767844200134,-0.674435019493103,0.6749625205993652,179136220
29-Sep-2023 06:20:56.003,0.2123740017414093,59838,179136197,19306,-0.21080976724624634,-0.6744431257247925,0.6749693155288696,179136221
29-Sep-2023 06:20:57.003,0.2123515009880066,59838,179136197,19306,-0.2107817828655243,-0.6744518280029297,0.6749765872955322,179136222
29-Sep-2023 06:20:58.003,0.21233272552490234,59838,179136197,19306,-0.2107575237751007,-0.6744585037231445,0.6749829053878784,179136223
29-Sep-2023 06:20:59.003,0.21230080723762512,59838,179136197,19306,-0.21073266863822937,-0.6744673252105713,0.6749922037124634,179136224
29-Sep-2023 06:21:00.003,0.21227610111236572,59838,179136197,19306,-0.21071332693099976,-0.6744745969772339,0.6749987602233887,179136225
29-Sep-2023 06:21:01.003,0.21225562691688538,59838,179136197,19306,-0.21068480610847473,-0.6744842529296875,0.675004243850708,179136226
29-Sep-2023 06:21:02.003,0.2122342884540558,59838,179136197,19306,-0.21066200733184814,-0.6744873523712158,0.6750150918960571,179136227
29-Sep-2023 06:21:03.003,0.21220552921295166,59838,179136229,19300,-0.21063727140426636,-0.6744948625564575,0.6750243902206421,179136228
29-Sep-2023 06:21:04.003,0.21218112111091614,59838,179136229,19300,-0.2106093466281891,-0.6745076179504395,0.6750279664993286,179136229
29-Sep-2023 06:21:05.003,0.212156742811203,59838,179136229,19300,-0.21058285236358643,-0.6745121479034424,0.675039529800415,179136230
29-Sep-2023 06:21:06.003,0.21213054656982422,59838,179136229,19300,-0.21055832505226135,-0.6745157241821289,0.6750516891479492,179136231
29-Sep-2023 06:21:07.003,0.21210521459579468,59838,179136229,19300,-0.21053490042686462,-0.6745281219482422,0.6750547885894775,179136232
29-Sep-2023 06:21:08.003,0.21208348870277405,59838,179136229,19300,-0.21051228046417236,-0.6745395660400391,0.6750572919845581,179136233
29-Sep-2023 06:21:09.003,0.21205756068229675,59870,179136229,19300,-0.21048849821090698,-0.6745431423187256,0.6750688552856445,179136234
29-Sep-2023 06:21:10.003,0.21203327178955078,59870,179136229,19300,-0.21046197414398193,-0.6745500564575195,0.6750779151916504,179136235
29-Sep-2023 06:21:11.003,0.21201351284980774,59870,179136229,19300,-0.2104446291923523,-0.6745601892471313,0.6750795841217041,179136236
29-Sep-2023 06:21:12.003,0.2119854986667633,59870,179136229,19300,-0.2104179859161377,-0.6745691299438477,0.6750874519348145,179136237
29-Sep-2023 06:21:13.003,0.2119581401348114,59870,179136229,19300,-0.2103903591632843,-0.6745724678039551,0.6751013994216919,179136238
29-Sep-2023 06:21:14.003,0.21193832159042358,59870,179136229,19300,-0.2103620171546936,-0.6745816469192505,0.675107479095459,179136239
29-Sep-2023 06:21:15.003,0.21191084384918213,59870,179136229,19300,-0.21034154295921326,-0.6745918989181519,0.6751118898391724,179136240
29-Sep-2023 06:21:16.003,0.2118840217590332,59870,179136229,19300,-0.2103210687637329,-0.6745966672897339,0.6751222610473633,179136241
29-Sep-2023 06:21:17.003,0.2118614912033081,59870,179136229,19300,-0.21028777956962585,-0.6746039390563965,0.6751323938369751,179136242
29-Sep-2023 06:21:18.003,0.2118355631828308,59870,179136229,19300,-0.21025961637496948,-0.6746137142181396,0.6751396656036377,179136243
29-Sep-2023 06:21:19.003,0.21180808544158936,59870,179136229,19300,-0.21024370193481445,-0.6746177673339844,0.6751490831375122,179136244
29-Sep-2023 06:21:20.003,0.21178483963012695,59870,179136229,19300,-0.21021604537963867,-0.6746293306350708,0.6751531362533569,179136245
29-Sep-2023 06:21:21.003,0.21176797151565552,59870,179136229,19300,-0.2101915180683136,-0.6746377944946289,0.6751577854156494,179136246
29-Sep-2023 06:21:22.003,0.21173697710037231,59870,179136229,19300,-0.21017464995384216,-0.6746410131454468,0.675169825553894,179136247
29-Sep-2023 06:21:23.003,0.21171000599861145,59870,179136229,19300,-0.2101498246192932,-0.6746498346328735,0.6751770973205566,179136248
29-Sep-2023 06:21:24.003,0.21169009804725647,59870,179136229,19300,-0.21011745929718018,-0.6746643781661987,0.6751786470413208,179136249
29-Sep-2023 06:21:25.003,0.21166855096817017,59870,179136229,19300,-0.21009886264801025,-0.6746646165847778,0.6751909255981445,179136250
29-Sep-2023 06:21:26.003,0.21163678169250488,59870,179136229,19300,-0.21007731556892395,-0.6746677160263062,0.675204873085022,179136251
29-Sep-2023 06:21:27.003,0.2116163671016693,59870,179136229,19300,-0.21004635095596313,-0.6746833324432373,0.675204873085022,179136252
29-Sep-2023 06:21:28.003,0.21159476041793823,59870,179136229,19300,-0.21001705527305603,-0.6746935844421387,0.6752105951309204,179136253
29-Sep-2023 06:21:29.003,0.2115633487701416,59870,179136229,19300,-0.20999294519424438,-0.6746926307678223,0.6752289533615112,179136254
29-Sep-2023 06:21:30.003,0.21153858304023743,59870,179136229,19300,-0.20996704697608948,-0.674701452255249,0.6752359867095947,179136255
29-Sep-2023 06:21:31.003,0.21152061223983765,59870,179136229,19300,-0.20993682742118835,-0.6747188568115234,0.6752336025238037,179136256
29-Sep-2023 06:21:32.003,0.21149161458015442,59870,179136229,19300,-0.20992445945739746,-0.6747192144393921,0.6752462387084961,179136257
29-Sep-2023 06:21:33.003,0.21146097779273987,59870,179136229,19300,-0.20990070700645447,-0.6747243404388428,0.6752581596374512,179136258
29-Sep-2023 06:21:34.003,0.2114458978176117,59870,179136229,19300,-0.20987167954444885,-0.6747385263442993,0.675257682800293,179136259
29-Sep-2023 06:21:35.003,0.2114185094833374,59870,179136261,19306,-0.2098495066165924,-0.6747474670410156,0.6752642393112183,179136260
29-Sep-2023 06:21:36.003,0.21139174699783325,59870,179136261,19306,-0.20983344316482544,-0.6747477054595947,0.6752772331237793,179136261
29-Sep-2023 06:21:37.003,0.21137121319770813,59870,179136261,19306,-0.20979931950569153,-0.6747580766677856,0.6752839088439941,179136262
29-Sep-2023 06:21:38.003,0.2113502025604248,59870,179136261,19306,-0.20977246761322021,-0.6747695207595825,0.6752874851226807,179136263
29-Sep-2023 06:21:39.003,0.21131634712219238,59870,179136261,19306,-0.20974963903427124,-0.6747728586196899,0.6753016710281372,179136264
29-Sep-2023 06:21:40.003,0.211292564868927,59870,179136261,19306,-0.20972302556037903,-0.674782395362854,0.675308108329773,179136265
29-Sep-2023 06:21:41.003,0.21127444505691528,59902,179136261,19306,-0.20969155430793762,-0.6747931241989136,0.675312876701355,179136266
29-Sep-2023 06:21:42.003,0.2112427055835724,59902,179136261,19306,-0.20967447757720947,-0.6747961044311523,0.6753252744674683,179136267
29-Sep-2023 06:21:43.003,0.21121692657470703,59902,179136261,19306,-0.20965027809143066,-0.6748046875,0.6753320693969727,179136268
29-Sep-2023 06:21:44.003,0.2111988663673401,59902,179136261,19306,-0.20962074398994446,-0.6748158931732178,0.6753352880477905,179136269
29-Sep-2023 06:21:45.003,0.21117189526557922,59902,179136261,19306,-0.2096010148525238,-0.6748205423355103,0.6753455400466919,179136270
29-Sep-2023 06:21:46.003,0.21114400029182434,59902,179136261,19306,-0.20958146452903748,-0.6748248338699341,0.6753557920455933,179136271
29-Sep-2023 06:21:47.003,0.21112415194511414,59902,179136261,19306,-0.20955297350883484,-0.6748404502868652,0.6753553152084351,179136272
29-Sep-2023 06:21:48.003,0.2111012041568756,59902,179136261,19306,-0.20952656865119934,-0.6748464107513428,0.6753647327423096,179136273
29-Sep-2023 06:21:49.003,0.21107256412506104,59902,179136261,19306,-0.20950978994369507,-0.6748441457748413,0.6753811836242676,179136274
29-Sep-2023 06:21:50.003,0.2110510766506195,59902,179136261,19306,-0.20947998762130737,-0.6748583316802979,0.6753829717636108,179136275
29-Sep-2023 06:21:51.003,0.21102887392044067,59902,179136261,19306,-0.20945057272911072,-0.6748708486557007,0.6753865480422974,179136276
29-Sep-2023 06:21:52.003,0.21099892258644104,59902,179136261,19306,-0.20943135023117065,-0.6748721599578857,0.6754007339477539,179136277
29-Sep-2023 06:21:53.003,0.21097323298454285,59902,179136261,19306,-0.20940738916397095,-0.6748772859573364,0.6754109859466553,179136278
29-Sep-2023 06:21:54.003,0.21095293760299683,59902,179136261,19306,-0.20937633514404297,-0.6748926639556885,0.6754114627838135,179136279
29-Sep-2023 06:21:55.003,0.21092596650123596,59902,179136261,19306,-0.20935240387916565,-0.6748982667922974,0.6754218339920044,179136280
29-Sep-2023 06:21:56.003,0.21089708805084229,59902,179136261,19306,-0.20933523774147034,-0.674901008605957,0.6754333972930908,179136281
29-Sep-2023 06:21:57.003,0.2108776867389679,59902,179136261,19306,-0.20930838584899902,-0.6749110221862793,0.6754379272460938,179136282
29-Sep-2023 06:21:58.003,0.2108536958694458,59902,179136261,19306,-0.20927703380584717,-0.674924373626709,0.6754413843154907,179136283
29-Sep-2023 06:21:59.003,0.21082010865211487,59902,179136261,19306,-0.20925632119178772,-0.6749290227890015,0.675453782081604,179136284
29-Sep-2023 06:22:00.003,0.21079838275909424,59902,179136261,19306,-0.20922991633415222,-0.6749353408813477,0.6754626035690308,179136285
29-Sep-2023 06:22:01.003,0.21077987551689148,59902,179136261,19306,-0.2091999053955078,-0.6749451160430908,0.675467848777771,179136286
29-Sep-2023 06:22:02.003,0.21075528860092163,59902,179136261,19306,-0.20918306708335876,-0.6749510765075684,0.6754745244979858,179136287
29-Sep-2023 06:22:03.003,0.2107275128364563,59902,179136261,19306,-0.2091599702835083,-0.6749589443206787,0.6754826307296753,179136288
29-Sep-2023 06:22:04.003,0.21070793271064758,59902,179136261,19306,-0.20913055539131165,-0.6749672889709473,0.6754896640777588,179136289
29-Sep-2023 06:22:05.003,0.2106809914112091,59902,179136261,19306,-0.2091096043586731,-0.6749736070632935,0.6754981279373169,179136290
29-Sep-2023 06:22:06.003,0.2106538712978363,59902,179136261,19306,-0.20908895134925842,-0.674980878829956,0.6755058765411377,179136291
29-Sep-2023 06:22:07.003,0.2106296420097351,59902,179136293,19300,-0.20906439423561096,-0.6749914884567261,0.6755104064941406,179136292
29-Sep-2023 06:22:08.003,0.21060499548912048,59902,179136293,19300,-0.20903289318084717,-0.6749989986419678,0.6755204200744629,179136293
29-Sep-2023 06:22:09.003,0.21057584881782532,59902,179136293,19300,-0.2090049386024475,-0.6750048398971558,0.6755319833755493,179136294
29-Sep-2023 06:22:10.003,0.21055284142494202,59902,179136293,19300,-0.20898228883743286,-0.675014853477478,0.6755362749099731,179136295
29-Sep-2023 06:22:11.003,0.21053147315979004,59902,179136293,19300,-0.20895469188690186,-0.6750236749649048,0.6755425930023193,179136296
29-Sep-2023 06:22:12.003,0.21050691604614258,59902,179136293,19300,-0.2089335322380066,-0.675025224685669,0.6755553483963013,179136297
29-Sep-2023 06:22:13.004,0.2104826271533966,59934,179136293,19300,-0.20891204476356506,-0.6750316619873047,0.6755629777908325,179136298
29-Sep-2023 06:22:14.004,0.21045932173728943,59934,179136293,19300,-0.20888495445251465,-0.6750452518463135,0.675565242767334,179136299
29-Sep-2023 06:22:15.004,0.21043390035629272,59934,179136293,19300,-0.2088617980480194,-0.675051212310791,0.6755744218826294,179136300
29-Sep-2023 06:22:16.004,0.2104071080684662,59934,179136293,19300,-0.20884084701538086,-0.6750552654266357,0.6755846738815308,179136301
29-Sep-2023 06:22:17.004,0.21038475632667542,59934,179136293,19300,-0.2088155746459961,-0.6750646829605103,0.6755905151367188,179136302
29-Sep-2023 06:22:18.004,0.2103601098060608,59934,179136293,19300,-0.20878997445106506,-0.6750763654708862,0.6755943298339844,179136303
29-Sep-2023 06:22:19.004,0.21033570170402527,59934,179136293,19300,-0.2087649703025818,-0.6750824451446533,0.6756037473678589,179136304
29-Sep-2023 06:22:20.004,0.2103114128112793,59934,179136293,19300,-0.20874324440956116,-0.6750857830047607,0.675614595413208,179136305
29-Sep-2023 06:22:21.004,0.21028608083724976,59934,179136293,19300,-0.20871412754058838,-0.6750969886779785,0.6756200790405273,179136306
29-Sep-2023 06:22:22.004,0.21026167273521423,59934,179136293,19300,-0.2086898684501648,-0.675107479095459,0.6756249666213989,179136307
29-Sep-2023 06:22:23.004,0.21023592352867126,59934,179136293,19300,-0.20866477489471436,-0.6751121282577515,0.6756361722946167,179136308
29-Sep-2023 06:22:24.004,0.2102133333683014,59934,179136293,19300,-0.20863881707191467,-0.6751166582107544,0.6756463050842285,179136309
29-Sep-2023 06:22:25.004,0.2101891040802002,59934,179136293,19300,-0.20861205458641052,-0.6751259565353394,0.6756526231765747,179136310
29-Sep-2023 06:22:26.004,0.21016272902488708,59934,179136293,19300,-0.20858916640281677,-0.6751382350921631,0.6756560802459717,179136311
29-Sep-2023 06:22:27.004,0.21013763546943665,59934,179136293,19300,-0.20856717228889465,-0.6751426458358765,0.6756659746170044,179136312
29-Sep-2023 06:22:28.004,0.21011251211166382,59934,179136293,19300,-0.20854148268699646,-0.6751492023468018,0.6756752729415894,179136313
29-Sep-2023 06:22:29.004,0.2100868821144104,59934,179136293,19300,-0.2085154950618744,-0.675161600112915,0.6756788492202759,179136314
29-Sep-2023 06:22:30.004,0.21006357669830322,59934,179136293,19300,-0.20849725604057312,-0.6751679182052612,0.6756855249404907,179136315
29-Sep-2023 06:22:31.004,0.21003875136375427,59934,179136293,19300,-0.20847007632255554,-0.6751738786697388,0.6756956577301025,179136316
29-Sep-2023 06:22:32.004,0.21001875400543213,59934,179136293,19300,-0.2084450125694275,-0.6751796007156372,0.6757038831710815,179136317
29-Sep-2023 06:22:33.004,0.20999246835708618,59934,179136293,19300,-0.20842015743255615,-0.6751886606216431,0.6757107973098755,179136318
29-Sep-2023 06:22:34.004,0.20996373891830444,59934,179136293,19300,-0.20839083194732666,-0.6751981973648071,0.6757192611694336,179136319
29-Sep-2023 06:22:35.004,0.20994725823402405,59934,179136293,19300,-0.20836862921714783,-0.6752021312713623,0.675727128982544,179136320
29-Sep-2023 06:22:36.004,0.20991933345794678,59934,179136293,19300,-0.20834225416183472,-0.6752088069915771,0.6757372617721558,179136321
29-Sep-2023 06:22:37.004,0.20989355444908142,59934,179136293,19300,-0.20831754803657532,-0.6752187013626099,0.6757428646087646,179136322
29-Sep-2023 06:22:38.004,0.20986708998680115,59934,179136293,19300,-0.20829585194587708,-0.6752301454544067,0.6757465600967407,179136323
29-Sep-2023 06:22:39.004,0.2098425328731537,59934,179136325,19300,-0.20827221870422363,-0.6752352714538574,0.6757564544677734,179136324
29-Sep-2023 06:22:40.004,0.2098192572593689,59934,179136325,19300,-0.2082485556602478,-0.675238847732544,0.6757674217224121,179136325
29-Sep-2023 06:22:41.004,0.20979228615760803,59934,179136325,19300,-0.20822328329086304,-0.6752501726150513,0.6757718324661255,179136326
29-Sep-2023 06:22:42.004,0.2097710371017456,59934,179136325,19300,-0.20819926261901855,-0.6752606630325317,0.675775408744812,179136327
29-Sep-2023 06:22:43.004,0.2097468376159668,59934,179136325,19300,-0.20817583799362183,-0.6752637624740601,0.6757873296737671,179136328
29-Sep-2023 06:22:44.004,0.20971861481666565,59934,179136325,19300,-0.20814886689186096,-0.6752687692642212,0.6757991313934326,179136329
29-Sep-2023 06:22:45.004,0.2096966803073883,59966,179136325,19300,-0.20812419056892395,-0.6752828359603882,0.6757996082305908,179136330
29-Sep-2023 06:22:46.004,0.20966845750808716,59966,179136325,19300,-0.20809414982795715,-0.6752908229827881,0.6758095026016235,179136331
29-Sep-2023 06:22:47.004,0.20964094996452332,59966,179136325,19300,-0.20807036757469177,-0.6752923727035522,0.6758236885070801,179136332
29-Sep-2023 06:22:48.004,0.20962342619895935,59966,179136325,19300,-0.20804578065872192,-0.675299882888794,0.675829291343689,179136333
29-Sep-2023 06:22:49.004,0.2095993459224701,59966,179136325,19300,-0.20802056789398193,-0.6753151416778564,0.675829291343689,179136334
29-Sep-2023 06:22:50.004,0.2095738649368286,59966,179136325,19300,-0.20800092816352844,-0.6753191947937012,0.6758395433425903,179136335
29-Sep-2023 06:22:51.004,0.20955133438110352,59966,179136325,19300,-0.20797857642173767,-0.6753226518630981,0.6758496761322021,179136336
29-Sep-2023 06:22:52.004,0.209526926279068,59966,179136325,19300,-0.2079484760761261,-0.6753344535827637,0.6758546829223633,179136337
29-Sep-2023 06:22:53.004,0.2095000147819519,59966,179136325,19300,-0.20792976021766663,-0.6753435134887695,0.6758599281311035,179136338
29-Sep-2023 06:22:54.004,0.20947229862213135,59966,179136325,19300,-0.2079063355922699,-0.675350546836853,0.6758687496185303,179136339
29-Sep-2023 06:22:55.004,0.20944994688034058,59966,179136325,19300,-0.2078772783279419,-0.6753568649291992,0.6758781671524048,179136340
29-Sep-2023 06:22:56.004,0.20942628383636475,59966,179136325,19300,-0.20785024762153625,-0.6753638982772827,0.675886869430542,179136341
29-Sep-2023 06:22:57.004,0.20939931273460388,59966,179136325,19300,-0.20782873034477234,-0.6753714084625244,0.6758943796157837,179136342
29-Sep-2023 06:22:58.004,0.20937681198120117,59966,179136325,19300,-0.20780238509178162,-0.6753774881362915,0.6759030818939209,179136343
29-Sep-2023 06:22:59.004,0.20935341715812683,59966,179136325,19300,-0.2077753245830536,-0.6753842830657959,0.6759119033813477,179136344
29-Sep-2023 06:23:00.004,0.2093261182308197,59966,179136325,19300,-0.20775288343429565,-0.6753919124603271,0.6759196519851685,179136345
29-Sep-2023 06:23:01.004,0.20930254459381104,59966,179136325,19300,-0.20773234963417053,-0.6754031181335449,0.675922155380249,179136346
29-Sep-2023 06:23:02.004,0.20928028225898743,59966,179136325,19300,-0.20770686864852905,-0.6754117012023926,0.6759283542633057,179136347
29-Sep-2023 06:23:03.004,0.2092529833316803,59966,179136325,19300,-0.20767953991889954,-0.6754151582717896,0.6759415864944458,179136348
29-Sep-2023 06:23:04.004,0.2092268168926239,59966,179136325,19300,-0.20765846967697144,-0.6754237413406372,0.6759477853775024,179136349
29-Sep-2023 06:23:05.004,0.20920583605766296,59966,179136325,19300,-0.20763245224952698,-0.6754356622695923,0.6759504079818726,179136350
29-Sep-2023 06:23:06.004,0.20918333530426025,59966,179136325,19300,-0.20760732889175415,-0.6754400730133057,0.6759607791900635,179136351
29-Sep-2023 06:23:07.004,0.2091575562953949,59966,179136325,19300,-0.20758408308029175,-0.6754430532455444,0.6759727001190186,179136352
29-Sep-2023 06:23:08.004,0.20913341641426086,59966,179136325,19300,-0.20756062865257263,-0.6754534244537354,0.6759772300720215,179136353
29-Sep-2023 06:23:09.004,0.20910754799842834,59966,179136325,19300,-0.2075313925743103,-0.6754647493362427,0.6759823560714722,179136354
29-Sep-2023 06:23:10.004,0.20908161997795105,59966,179136325,19300,-0.20751142501831055,-0.6754690408706665,0.675992488861084,179136355
29-Sep-2023 06:23:11.004,0.20905616879463196,59966,179136357,19306,-0.20748090744018555,-0.675473690032959,0.6760050058364868,179136356
29-Sep-2023 06:23:12.004,0.20903214812278748,59966,179136357,19306,-0.20745345950126648,-0.675487756729126,0.6760067939758301,179136357
29-Sep-2023 06:23:13.004,0.20900604128837585,59966,179136357,19306,-0.207432359457016,-0.675495982170105,0.6760132312774658,179136358
29-Sep-2023 06:23:14.004,0.20898032188415527,59966,179136357,19306,-0.2074090838432312,-0.6755005121231079,0.6760239601135254,179136359
29-Sep-2023 06:23:15.004,0.2089596688747406,59966,179136357,19306,-0.20738127827644348,-0.675506591796875,0.676032543182373,179136360
29-Sep-2023 06:23:16.004,0.20893648266792297,59966,179136357,19306,-0.20735964179039001,-0.675517201423645,0.67603600025177,179136361
29-Sep-2023 06:23:17.004,0.20891013741493225,59998,179136357,19306,-0.20733731985092163,-0.6755256652832031,0.6760423183441162,179136362
29-Sep-2023 06:23:18.004,0.20888608694076538,59998,179136357,19306,-0.20731180906295776,-0.6755305528640747,0.6760525703430176,179136363
29-Sep-2023 06:23:19.004,0.2088632881641388,59998,179136357,19306,-0.20728248357772827,-0.6755373477935791,0.6760621070861816,179136364
29-Sep-2023 06:23:20.004,0.2088390588760376,59998,179136357,19306,-0.207261323928833,-0.6755462884902954,0.6760668754577637,179136365
29-Sep-2023 06:23:21.004,0.20881229639053345,59998,179136357,19306,-0.2072409689426422,-0.675555944442749,0.6760718822479248,179136366
29-Sep-2023 06:23:22.004,0.2087899148464203,59998,179136357,19306,-0.20721152424812317,-0.6755592823028564,0.6760845184326172,179136367
29-Sep-2023 06:23:23.004,0.20876306295394897,59998,179136357,19306,-0.20718607306480408,-0.6755651235580444,0.676094651222229,179136368
29-Sep-2023 06:23:24.004,0.20873495936393738,59998,179136357,19306,-0.2071596384048462,-0.6755778789520264,0.6760987043380737,179136369
29-Sep-2023 06:23:25.004,0.20871177315711975,59998,179136357,19306,-0.20713719725608826,-0.675586462020874,0.6761041879653931,179136370
29-Sep-2023 06:23:26.004,0.20868653059005737,59998,179136357,19306,-0.20711186528205872,-0.6755911111831665,0.6761151552200317,179136371
29-Sep-2023 06:23:27.004,0.2086646854877472,59998,179136357,19306,-0.20709112286567688,-0.6755943298339844,0.6761249303817749,179136372
29-Sep-2023 06:23:28.004,0.20863935351371765,59998,179136357,19306,-0.20706841349601746,-0.6756061315536499,0.6761281490325928,179136373
29-Sep-2023 06:23:29.004,0.20861446857452393,59998,179136357,19306,-0.20703822374343872,-0.6756178140640259,0.676133394241333,179136374
29-Sep-2023 06:23:30.004,0.20859205722808838,59998,179136357,19306,-0.20701614022254944,-0.6756185293197632,0.6761460304260254,179136375
29-Sep-2023 06:23:31.004,0.20856726169586182,59998,179136357,19306,-0.2069874405860901,-0.6756263971328735,0.6761548519134521,179136376
29-Sep-2023 06:23:32.004,0.20854181051254272,59998,179136357,19306,-0.20696350932121277,-0.6756390333175659,0.6761573553085327,179136377
29-Sep-2023 06:23:33.004,0.2085145115852356,59998,179136357,19306,-0.20693668723106384,-0.6756482124328613,0.676164984703064,179136378
29-Sep-2023 06:23:34.004,0.20849108695983887,59998,179136357,19306,-0.20691460371017456,-0.6756501197814941,0.6761770248413086,179136379
29-Sep-2023 06:23:35.004,0.20846343040466309,59998,179136357,19306,-0.2068881094455719,-0.6756596565246582,0.6761840581893921,179136380
29-Sep-2023 06:23:36.004,0.20844247937202454,59998,179136357,19306,-0.2068675458431244,-0.6756689548492432,0.6761875152587891,179136381
29-Sep-2023 06:23:37.004,0.20841553807258606,59998,179136357,19306,-0.20684492588043213,-0.6756750345230103,0.676196813583374,179136382
29-Sep-2023 06:23:38.004,0.20839154720306396,59998,179136357,19306,-0.20681828260421753,-0.675679087638855,0.6762082576751709,179136383
29-Sep-2023 06:23:39.004,0.2083689570426941,59998,179136357,19306,-0.20678988099098206,-0.6756888628005981,0.6762140989303589,179136384
29-Sep-2023 06:23:40.004,0.2083396315574646,59998,179136357,19306,-0.20676305890083313,-0.6757034063339233,0.6762164831161499,179136385
29-Sep-2023 06:23:41.004,0.20831453800201416,59998,179136357,19306,-0.2067406177520752,-0.6757080554962158,0.6762263774871826,179136386
29-Sep-2023 06:23:42.004,0.20829150080680847,59998,179136357,19306,-0.2067127823829651,-0.6757105588912964,0.6762394905090332,179136387
29-Sep-2023 06:23:43.004,0.2082691490650177,59998,179136389,19306,-0.20668870210647583,-0.6757208108901978,0.6762436628341675,179136388
29-Sep-2023 06:23:44.004,0.20824238657951355,59998,179136389,19306,-0.20666804909706116,-0.67573082447052,0.67624831199646,179136389
29-Sep-2023 06:23:45.004,0.2082204520702362,59998,179136389,19306,-0.20664507150650024,-0.6757340431213379,0.6762588024139404,179136390
29-Sep-2023 06:23:46.004,0.20819836854934692,59998,179136389,19306,-0.2066185176372528,-0.6757410764694214,0.6762666702270508,179136391
29-Sep-2023 06:23:47.004,0.20817038416862488,59998,179136389,19306,-0.20659461617469788,-0.6757494211196899,0.676274299621582,179136392
29-Sep-2023 06:23:48.004,0.20814114809036255,59998,179136389,19306,-0.20657199621200562,-0.6757622957229614,0.6762772798538208,179136393
29-Sep-2023 06:23:49.004,0.20811811089515686,60030,179136389,19306,-0.20654579997062683,-0.6757680177688599,0.6762866973876953,179136394
29-Sep-2023 06:23:50.004,0.2080967128276825,60030,179136389,19306,-0.20651757717132568,-0.6757732629776001,0.6762968301773071,179136395
29-Sep-2023 06:23:51.004,0.20807093381881714,60030,179136389,19306,-0.20649224519729614,-0.6757824420928955,0.6763032674789429,179136396
29-Sep-2023 06:23:52.004,0.2080456018447876,60030,179136389,19306,-0.20647290349006653,-0.6757897138595581,0.6763094663619995,179136397
29-Sep-2023 06:23:53.004,0.20802277326583862,60030,179136389,19306,-0.20644676685333252,-0.6757955551147461,0.676318883895874,179136398
29-Sep-2023 06:23:54.004,0.20799851417541504,60030,179136389,19306,-0.2064172327518463,-0.675803542137146,0.6763273477554321,179136399
29-Sep-2023 06:23:55.004,0.2079733908176422,60030,179136389,19306,-0.2063961625099182,-0.6758109331130981,0.6763341426849365,179136400
29-Sep-2023 06:23:56.004,0.20794233679771423,60030,179136389,19306,-0.20637711882591248,-0.6758197546005249,0.6763408184051514,179136401
29-Sep-2023 06:23:57.004,0.20792153477668762,60030,179136389,19306,-0.20634427666664124,-0.6758296489715576,0.6763468980789185,179136402
29-Sep-2023 06:23:58.004,0.20789572596549988,60030,179136389,19306,-0.2063160538673401,-0.6758368015289307,0.6763564348220825,179136403
29-Sep-2023 06:23:59.004,0.20786923170089722,60030,179136389,19306,-0.20630162954330444,-0.675841212272644,0.6763647794723511,179136404
29-Sep-2023 06:24:00.004,0.20784422755241394,60030,179136389,19306,-0.2062724530696869,-0.6758540868759155,0.676368236541748,179136405
29-Sep-2023 06:24:01.004,0.20782962441444397,60030,179136389,19306,-0.20624572038650513,-0.6758596897125244,0.6763753890991211,179136406
29-Sep-2023 06:24:02.004,0.2078005075454712,60030,179136389,19306,-0.2062230110168457,-0.6758618354797363,0.6763890981674194,179136407
29-Sep-2023 06:24:03.004,0.2077719271183014,60030,179136389,19306,-0.2062007188796997,-0.6758707761764526,0.6763958930969238,179136408
29-Sep-2023 06:24:04.004,0.20775288343429565,60030,179136389,19306,-0.20617225766181946,-0.6758850812911987,0.6763961315155029,179136409
29-Sep-2023 06:24:05.004,0.2077256143093109,60030,179136389,19306,-0.20614781975746155,-0.6758872270584106,0.6764096021652222,179136410
29-Sep-2023 06:24:06.004,0.20769739151000977,60030,179136389,19306,-0.2061300277709961,-0.6758900880813599,0.6764209270477295,179136411
29-Sep-2023 06:24:07.004,0.20767587423324585,60030,179136389,19306,-0.20610040426254272,-0.6759059429168701,0.6764205694198608,179136412
29-Sep-2023 06:24:08.004,0.20765408873558044,60030,179136389,19306,-0.20607540011405945,-0.6759146451950073,0.6764262914657593,179136413
29-Sep-2023 06:24:09.004,0.20762431621551514,60030,179136389,19306,-0.2060551941394806,-0.6759147644042969,0.6764416694641113,179136414
29-Sep-2023 06:24:10.004,0.20760008692741394,60030,179136389,19306,-0.20602554082870483,-0.6759252548217773,0.6764472723007202,179136415
29-Sep-2023 06:24:11.004,0.2075808048248291,60030,179136389,19306,-0.20600032806396484,-0.6759368181228638,0.6764495372772217,179136416
29-Sep-2023 06:24:12.004,0.20755308866500854,60030,179136389,19306,-0.20598244667053223,-0.6759390830993652,0.6764612197875977,179136417
29-Sep-2023 06:24:13.004,0.20752844214439392,60030,179136389,19306,-0.20595887303352356,-0.6759440898895264,0.6764709949493408,179136418
29-Sep-2023 06:24:14.004,0.20751065015792847,60030,179136389,19306,-0.20592761039733887,-0.6759558916091919,0.6764742136001587,179136419
29-Sep-2023 06:24:15.004,0.20747801661491394,60030,179136421,19306,-0.20590493083000183,-0.6759650707244873,0.6764816045761108,179136420
29-Sep-2023 06:24:16.004,0.2074514627456665,60030,179136421,19306,-0.2058844268321991,-0.6759676933288574,0.6764934062957764,179136421
29-Sep-2023 06:24:17.004,0.20743170380592346,60030,179136421,19306,-0.2058495283126831,-0.6759792566299438,0.676498532295227,179136422
29-Sep-2023 06:24:18.004,0.2074064314365387,60030,179136421,19306,-0.20582622289657593,-0.6759873628616333,0.6765055656433105,179136423
29-Sep-2023 06:24:19.004,0.20737525820732117,60030,179136421,19306,-0.20581045746803284,-0.6759903430938721,0.6765167713165283,179136424
29-Sep-2023 06:24:20.004,0.2073552906513214,60030,179136421,19306,-0.20578214526176453,-0.6760010719299316,0.676520824432373,179136425
29-Sep-2023 06:24:21.004,0.2073381245136261,60062,179136421,19306,-0.2057553231716156,-0.676010251045227,0.6765249967575073,179136426
29-Sep-2023 06:24:22.004,0.20730885863304138,60062,179136421,19306,-0.20573976635932922,-0.6760132312774658,0.676535964012146,179136427
29-Sep-2023 06:24:23.004,0.20728275179862976,60062,179136421,19306,-0.20571553707122803,-0.6760207414627075,0.6765437126159668,179136428
29-Sep-2023 06:24:24.004,0.20726460218429565,60062,179136421,19306,-0.20568323135375977,-0.6760345697402954,0.676545262336731,179136429
29-Sep-2023 06:24:25.004,0.2072332203388214,60062,179136421,19306,-0.20565548539161682,-0.6760399341583252,0.6765578985214233,179136430
29-Sep-2023 06:24:26.004,0.20720022916793823,60062,179136421,19306,-0.20563381910324097,-0.6760432720184326,0.6765713691711426,179136431
29-Sep-2023 06:24:27.004,0.20718276500701904,60062,179136421,19306,-0.20560455322265625,-0.6760573387145996,0.6765714883804321,179136432
29-Sep-2023 06:24:28.004,0.20715942978858948,60062,179136421,19306,-0.20557919144630432,-0.6760635375976562,0.6765801906585693,179136433
29-Sep-2023 06:24:29.004,0.20712792873382568,60062,179136421,19306,-0.2055603265762329,-0.6760673522949219,0.6765918731689453,179136434
29-Sep-2023 06:24:30.004,0.20710539817810059,60062,179136421,19306,-0.2055371105670929,-0.6760756969451904,0.6765973567962646,179136435
29-Sep-2023 06:24:31.004,0.20708894729614258,60062,179136421,19306,-0.20551079511642456,-0.6760861873626709,0.6765999794006348,179136436
29-Sep-2023 06:24:32.004,0.2070614993572235,60062,179136421,19306,-0.20548966526985168,-0.6760889291763306,0.6766119003295898,179136437
29-Sep-2023 06:24:33.004,0.20703694224357605,60062,179136421,19306,-0.20546698570251465,-0.6760948896408081,0.676620364189148,179136438
29-Sep-2023 06:24:34.004,0.2070142924785614,60062,179136421,19306,-0.20543670654296875,-0.6761088371276855,0.6766225099563599,179136439
29-Sep-2023 06:24:35.004,0.20698866248130798,60062,179136421,19306,-0.20541352033615112,-0.6761146783828735,0.6766315698623657,179136440
29-Sep-2023 06:24:36.004,0.20696058869361877,60062,179136421,19306,-0.2053890824317932,-0.6761186122894287,0.6766436100006104,179136441
29-Sep-2023 06:24:37.004,0.206938236951828,60062,179136421,19306,-0.20536381006240845,-0.6761301755905151,0.6766467094421387,179136442
29-Sep-2023 06:24:38.004,0.20691442489624023,60062,179136421,19306,-0.20533764362335205,-0.6761385202407837,0.6766537427902222,179136443
29-Sep-2023 06:24:39.004,0.20688307285308838,60062,179136421,19306,-0.20531538128852844,-0.676142692565918,0.6766659021377563,179136444
29-Sep-2023 06:24:40.004,0.20686259865760803,60062,179136421,19306,-0.20528766512870789,-0.6761505603790283,0.6766728162765503,179136445
29-Sep-2023 06:24:41.004,0.20684152841567993,60062,179136421,19306,-0.20526546239852905,-0.6761581897735596,0.6766778230667114,179136446
29-Sep-2023 06:24:42.004,0.2068122923374176,60062,179136421,19306,-0.205241858959198,-0.676164984703064,0.6766872406005859,179136447
29-Sep-2023 06:24:43.004,0.20678725838661194,60062,179136421,19306,-0.20521509647369385,-0.6761742830276489,0.6766937971115112,179136448
29-Sep-2023 06:24:44.004,0.20676547288894653,60062,179136421,19306,-0.20518791675567627,-0.6761833429336548,0.6766998767852783,179136449
29-Sep-2023 06:24:45.004,0.20674198865890503,60062,179136421,19306,-0.20516535639762878,-0.6761894226074219,0.6767077445983887,179136450
29-Sep-2023 06:24:46.004,0.2067156732082367,60062,179136421,19306,-0.20514249801635742,-0.6761956214904785,0.6767163276672363,179136451
29-Sep-2023 06:24:47.004,0.20669198036193848,60062,179136453,19300,-0.20511513948440552,-0.676205039024353,0.676722526550293,179136452
29-Sep-2023 06:24:48.004,0.20667022466659546,60062,179136453,19300,-0.20508867502212524,-0.6762121915817261,0.6767300367355347,179136453
29-Sep-2023 06:24:49.004,0.20664051175117493,60062,179136453,19300,-0.20506718754768372,-0.6762193441390991,0.6767385005950928,179136454
29-Sep-2023 06:24:50.004,0.20661884546279907,60062,179136453,19300,-0.20504775643348694,-0.6762251853942871,0.6767452955245972,179136455
29-Sep-2023 06:24:51.004,0.2065945565700531,60062,179136453,19300,-0.2050180733203888,-0.676235556602478,0.6767511367797852,179136456
29-Sep-2023 06:24:52.004,0.20656991004943848,60062,179136453,19300,-0.20499706268310547,-0.6762433052062988,0.6767575740814209,179136457
29-Sep-2023 06:24:53.004,0.20654228329658508,60094,179136453,19300,-0.20497438311576843,-0.676247239112854,0.6767687797546387,179136458
29-Sep-2023 06:24:54.004,0.20651733875274658,60094,179136453,19300,-0.20494666695594788,-0.6762562990188599,0.6767756938934326,179136459
29-Sep-2023 06:24:55.004,0.2064969837665558,60094,179136453,19300,-0.20491725206375122,-0.6762652397155762,0.6767821311950684,179136460
29-Sep-2023 06:24:56.004,0.2064693570137024,60094,179136453,19300,-0.20489317178726196,-0.6762709617614746,0.6767919063568115,179136461
29-Sep-2023 06:24:57.004,0.2064424455165863,60094,179136453,19300,-0.20486852526664734,-0.676277756690979,0.6768006086349487,179136462
29-Sep-2023 06:24:58.004,0.2064197063446045,60094,179136453,19300,-0.20484647154808044,-0.6762864589691162,0.6768057346343994,179136463
29-Sep-2023 06:24:59.004,0.20639562606811523,60094,179136453,19300,-0.20481657981872559,-0.6762948036193848,0.6768138408660889,179136464
29-Sep-2023 06:25:00.004,0.2063671052455902,60094,179136453,19300,-0.20479470491409302,-0.6763018369674683,0.6768220663070679,179136465
29-Sep-2023 06:25:01.004,0.20634236931800842,60094,179136453,19300,-0.2047705054283142,-0.6763100624084473,0.6768285036087036,179136466
29-Sep-2023 06:25:02.004,0.20632237195968628,60094,179136453,19300,-0.20474651455879211,-0.6763201951980591,0.676831841468811,179136467
29-Sep-2023 06:25:03.004,0.20629534125328064,60094,179136453,19300,-0.20472118258476257,-0.6763238906860352,0.6768441200256348,179136468
29-Sep-2023 06:25:04.004,0.20627108216285706,60094,179136453,19300,-0.20469892024993896,-0.676329493522644,0.6768525838851929,179136469
29-Sep-2023 06:25:05.004,0.20625129342079163,60094,179136453,19300,-0.20467668771743774,-0.676337718963623,0.6768572330474854,179136470
29-Sep-2023 06:25:06.004,0.2062271535396576,60094,179136453,19300,-0.2046511471271515,-0.676343560218811,0.6768665313720703,179136471
29-Sep-2023 06:25:07.004,0.2061987817287445,60094,179136453,19300,-0.2046259343624115,-0.6763509511947632,0.6768754720687866,179136472
29-Sep-2023 06:25:08.004,0.20617365837097168,60094,179136453,19300,-0.20459961891174316,-0.6763601303100586,0.6768815517425537,179136473
29-Sep-2023 06:25:09.004,0.20615100860595703,60094,179136453,19300,-0.204570472240448,-0.6763681173324585,0.6768894195556641,179136474
29-Sep-2023 06:25:10.004,0.20612511038780212,60094,179136453,19300,-0.204551100730896,-0.6763724088668823,0.676898717880249,179136475
29-Sep-2023 06:25:11.004,0.20609882473945618,60094,179136453,19300,-0.20452433824539185,-0.6763838529586792,0.676903486251831,179136476
29-Sep-2023 06:25:12.004,0.20607778429985046,60094,179136453,19300,-0.20449933409690857,-0.6763923168182373,0.6769090890884399,179136477
29-Sep-2023 06:25:13.004,0.20604851841926575,60094,179136453,19300,-0.20447680354118347,-0.6763967275619507,0.6769202947616577,179136478
29-Sep-2023 06:25:14.004,0.20602253079414368,60094,179136453,19300,-0.20444926619529724,-0.676405668258667,0.6769276857376099,179136479
29-Sep-2023 06:25:15.004,0.20600351691246033,60094,179136453,19300,-0.20442569255828857,-0.6764147281646729,0.6769313812255859,179136480
29-Sep-2023 06:25:16.004,0.20597970485687256,60094,179136453,19300,-0.20440545678138733,-0.6764185428619385,0.6769410371780396,179136481
29-Sep-2023 06:25:17.004,0.20595401525497437,60094,179136453,19300,-0.20438146591186523,-0.6764227151870728,0.6769518852233887,179136482
29-Sep-2023 06:25:18.004,0.2059311866760254,60094,179136453,19300,-0.20435228943824768,-0.6764329671859741,0.6769574880599976,179136483
29-Sep-2023 06:25:19.004,0.2059060037136078,60094,179136485,19300,-0.20432725548744202,-0.6764429807662964,0.6769624948501587,179136484
29-Sep-2023 06:25:20.004,0.20587757229804993,60094,179136485,19300,-0.20430293679237366,-0.6764477491378784,0.676973819732666,179136485
29-Sep-2023 06:25:21.004,0.20585447549819946,60094,179136485,19300,-0.20427662134170532,-0.6764549016952515,0.6769816875457764,179136486
29-Sep-2023 06:25:22.004,0.20583024621009827,60094,179136485,19300,-0.20424866676330566,-0.6764651536941528,0.6769871711730957,179136487
29-Sep-2023 06:25:23.004,0.20580357313156128,60094,179136485,19300,-0.20422813296318054,-0.6764723062515259,0.6769944429397583,179136488
29-Sep-2023 06:25:24.004,0.20577877759933472,60094,179136485,19300,-0.20420414209365845,-0.6764782667160034,0.6770032644271851,179136489
29-Sep-2023 06:25:25.004,0.20575940608978271,60126,179136485,19300,-0.20418179035186768,-0.6764843463897705,0.6770098209381104,179136490
29-Sep-2023 06:25:26.004,0.20573464035987854,60126,179136485,19300,-0.20415616035461426,-0.6764926910400391,0.6770168542861938,179136491
29-Sep-2023 06:25:27.004,0.20571136474609375,60126,179136485,19300,-0.20413506031036377,-0.6764990091323853,0.6770237684249878,179136492
29-Sep-2023 06:25:28.004,0.20568418502807617,60126,179136485,19300,-0.20410767197608948,-0.6765066385269165,0.6770327091217041,179136493
29-Sep-2023 06:25:29.004,0.2056589126586914,60126,179136485,19300,-0.20407962799072266,-0.6765145063400269,0.6770409345626831,179136494
29-Sep-2023 06:25:30.004,0.2056311070919037,60126,179136485,19300,-0.2040504515171051,-0.6765249967575073,0.677047848701477,179136495
29-Sep-2023 06:25:31.004,0.2056063711643219,60126,179136485,19300,-0.2040286660194397,-0.6765331029891968,0.6770535707473755,179136496
29-Sep-2023 06:25:32.004,0.2055821418762207,60126,179136485,19300,-0.20400014519691467,-0.6765408515930176,0.677061915397644,179136497
29-Sep-2023 06:25:33.004,0.2055572271347046,60126,179136485,19300,-0.20397591590881348,-0.6765463352203369,0.6770713329315186,179136498
29-Sep-2023 06:25:34.004,0.20553332567214966,60126,179136485,19300,-0.20395317673683167,-0.6765540838241577,0.6770777702331543,179136499
29-Sep-2023 06:25:35.004,0.20551112294197083,60126,179136485,19300,-0.203932523727417,-0.6765615940093994,0.6770833730697632,179136500
29-Sep-2023 06:25:36.004,0.20548680424690247,60126,179136485,19300,-0.20390814542770386,-0.6765680313110352,0.6770917177200317,179136501
29-Sep-2023 06:25:37.004,0.20546355843544006,60126,179136485,19300,-0.20388540625572205,-0.6765725612640381,0.6771005392074585,179136502
29-Sep-2023 06:25:38.004,0.20543771982192993,60126,179136485,19300,-0.20385923981666565,-0.6765824556350708,0.6771063804626465,179136503
29-Sep-2023 06:25:39.004,0.20541158318519592,60126,179136485,19300,-0.2038324773311615,-0.6765918731689453,0.6771129369735718,179136504
29-Sep-2023 06:25:40.004,0.20538422465324402,60126,179136485,19300,-0.2038061022758484,-0.6765981912612915,0.6771230697631836,179136505
29-Sep-2023 06:25:41.004,0.20536115765571594,60126,179136485,19300,-0.20378059148788452,-0.6766030788421631,0.6771329641342163,179136506
29-Sep-2023 06:25:42.004,0.20533674955368042,60126,179136485,19300,-0.20375406742095947,-0.6766139268875122,0.6771373748779297,179136507
29-Sep-2023 06:25:43.004,0.20531004667282104,60126,179136485,19300,-0.203730970621109,-0.6766207218170166,0.6771457195281982,179136508
29-Sep-2023 06:25:44.004,0.20528274774551392,60126,179136485,19300,-0.20370334386825562,-0.6766268014907837,0.6771560907363892,179136509
29-Sep-2023 06:25:45.004,0.2052631974220276,60126,179136485,19300,-0.20368355512619019,-0.6766352653503418,0.6771597862243652,179136510
29-Sep-2023 06:25:46.004,0.20523709058761597,60126,179136485,19300,-0.20365804433822632,-0.6766455173492432,0.6771649122238159,179136511
29-Sep-2023 06:25:47.004,0.20520898699760437,60126,179136485,19300,-0.2036333978176117,-0.6766530275344849,0.677173376083374,179136512
29-Sep-2023 06:25:48.004,0.20518729090690613,60126,179136485,19300,-0.2036074995994568,-0.6766585111618042,0.6771823167800903,179136513
29-Sep-2023 06:25:49.004,0.20516261458396912,60126,179136485,19300,-0.20357707142829895,-0.676666259765625,0.6771913766860962,179136514
29-Sep-2023 06:25:50.004,0.20513778924942017,60126,179136485,19300,-0.20355281233787537,-0.6766773462295532,0.6771949529647827,179136515
29-Sep-2023 06:25:51.004,0.20511436462402344,60126,179136517,19300,-0.20353007316589355,-0.6766818761825562,0.6772042512893677,179136516
29-Sep-2023 06:25:52.004,0.20508897304534912,60126,179136517,19300,-0.20350497961044312,-0.6766873598098755,0.6772142648696899,179136517
29-Sep-2023 06:25:53.004,0.20506665110588074,60126,179136517,19300,-0.20347952842712402,-0.67669677734375,0.6772192716598511,179136518
29-Sep-2023 06:25:54.004,0.20504021644592285,60126,179136517,19300,-0.2034570276737213,-0.6767047643661499,0.6772260665893555,179136519
29-Sep-2023 06:25:55.004,0.20501476526260376,60126,179136517,19300,-0.20343482494354248,-0.6767128705978394,0.6772319078445435,179136520
29-Sep-2023 06:25:56.004,0.204990953207016,60126,179136517,19300,-0.2034098207950592,-0.6767189502716064,0.6772408485412598,179136521
29-Sep-2023 06:25:57.004,0.20496591925621033,60158,179136517,19300,-0.20338678359985352,-0.6767268180847168,0.6772474050521851,179136522
29-Sep-2023 06:25:58.004,0.2049400806427002,60158,179136517,19300,-0.20335978269577026,-0.67673659324646,0.6772534847259521,179136523
29-Sep-2023 06:25:59.004,0.20491564273834229,60158,179136517,19300,-0.20333513617515564,-0.676742434501648,0.677262544631958,179136524
29-Sep-2023 06:26:00.004,0.20489129424095154,60158,179136517,19300,-0.20330673456192017,-0.6767493486404419,0.6772714853286743,179136525
29-Sep-2023 06:26:01.004,0.20486456155776978,60158,179136517,19300,-0.203280508518219,-0.6767594814300537,0.6772774457931519,179136526
29-Sep-2023 06:26:02.004,0.2048381268978119,60158,179136517,19300,-0.20325762033462524,-0.6767675876617432,0.6772842407226562,179136527
29-Sep-2023 06:26:03.004,0.20481610298156738,60158,179136517,19300,-0.20323288440704346,-0.6767725944519043,0.6772931814193726,179136528
29-Sep-2023 06:26:04.004,0.20479470491409302,60158,179136517,19300,-0.20321112871170044,-0.6767764091491699,0.6773025989532471,179136529
29-Sep-2023 06:26:05.004,0.2047688364982605,60158,179136517,19300,-0.2031872570514679,-0.676785945892334,0.6773079633712769,179136530
29-Sep-2023 06:26:06.004,0.20474374294281006,60158,179136517,19300,-0.20316138863563538,-0.6767947673797607,0.6773141622543335,179136531
29-Sep-2023 06:26:07.004,0.20471784472465515,60158,179136517,19300,-0.20314016938209534,-0.6768008470535278,0.677322506904602,179136532
29-Sep-2023 06:26:08.004,0.20469319820404053,60158,179136517,19300,-0.2031138837337494,-0.6768069267272949,0.677331805229187,179136533
29-Sep-2023 06:26:09.004,0.20467090606689453,60158,179136517,19300,-0.20308801531791687,-0.6768182516098022,0.6773349046707153,179136534
29-Sep-2023 06:26:10.004,0.20464426279067993,60158,179136517,19300,-0.2030642032623291,-0.6768269538879395,0.6773413419723511,179136535
29-Sep-2023 06:26:11.004,0.20461595058441162,60158,179136517,19300,-0.20303601026535034,-0.6768327951431274,0.6773525476455688,179136536
29-Sep-2023 06:26:12.004,0.20459401607513428,60158,179136517,19300,-0.203005850315094,-0.6768379211425781,0.6773630380630493,179136537
29-Sep-2023 06:26:13.004,0.2045716941356659,60158,179136517,19300,-0.20298096537590027,-0.6768490076065063,0.6773663759231567,179136538
29-Sep-2023 06:26:14.004,0.2045447826385498,60158,179136517,19300,-0.20295923948287964,-0.676857590675354,0.6773724555969238,179136539
29-Sep-2023 06:26:15.004,0.20452147722244263,60158,179136517,19300,-0.20293894410133362,-0.6768606901168823,0.6773819923400879,179136540
29-Sep-2023 06:26:16.004,0.20449936389923096,60158,179136517,19300,-0.20291143655776978,-0.6768685579299927,0.6773891448974609,179136541
29-Sep-2023 06:26:17.004,0.20447227358818054,60158,179136517,19300,-0.20288679003715515,-0.6768792867660522,0.6773940324783325,179136542
29-Sep-2023 06:26:18.004,0.20444488525390625,60158,179136517,19300,-0.20286598801612854,-0.6768864393234253,0.6774014234542847,179136543
29-Sep-2023 06:26:19.004,0.2044248878955841,60158,179136517,19300,-0.20284247398376465,-0.6768912076950073,0.6774100065231323,179136544
29-Sep-2023 06:26:20.004,0.20440155267715454,60158,179136517,19300,-0.20281532406806946,-0.6768991947174072,0.6774172782897949,179136545
29-Sep-2023 06:26:21.004,0.20437419414520264,60158,179136517,19300,-0.2027914822101593,-0.676908016204834,0.6774235963821411,179136546
29-Sep-2023 06:26:22.004,0.20434880256652832,60158,179136517,19300,-0.20276781916618347,-0.6769167184829712,0.6774296760559082,179136547
29-Sep-2023 06:26:23.004,0.20432406663894653,60158,179136549,19300,-0.20273739099502563,-0.6769222021102905,0.677440881729126,179136548
29-Sep-2023 06:26:24.004,0.20430028438568115,60158,179136549,19300,-0.20271432399749756,-0.6769281625747681,0.6774488687515259,179136549
29-Sep-2023 06:26:25.004,0.2042754590511322,60158,179136549,19300,-0.20269283652305603,-0.6769366264343262,0.6774541139602661,179136550
29-Sep-2023 06:26:26.004,0.20425200462341309,60158,179136549,19300,-0.2026664912700653,-0.6769449710845947,0.6774609088897705,179136551
29-Sep-2023 06:26:27.004,0.2042267620563507,60158,179136549,19300,-0.2026408314704895,-0.6769490242004395,0.6774719953536987,179136552
29-Sep-2023 06:26:28.004,0.20420345664024353,60158,179136549,19300,-0.2026171088218689,-0.6769552230834961,0.6774801015853882,179136553
29-Sep-2023 06:26:29.004,0.20417878031730652,60190,179136549,19300,-0.20259392261505127,-0.6769667863845825,0.6774828433990479,179136554
29-Sep-2023 06:26:30.004,0.20415249466896057,60190,179136549,19300,-0.20257127285003662,-0.6769737005233765,0.6774907112121582,179136555
29-Sep-2023 06:26:31.004,0.204127699136734,60190,179136549,19300,-0.2025485336780548,-0.676978588104248,0.6775002479553223,179136556
29-Sep-2023 06:26:32.004,0.2041034996509552,60190,179136549,19300,-0.20252028107643127,-0.6769882440567017,0.6775063276290894,179136557
29-Sep-2023 06:26:33.004,0.20407924056053162,60190,179136549,19300,-0.2024974524974823,-0.6770006418228149,0.677507758140564,179136558
29-Sep-2023 06:26:34.004,0.2040526270866394,60190,179136549,19300,-0.20247238874435425,-0.6770051717758179,0.6775189638137817,179136559
29-Sep-2023 06:26:35.004,0.20403102040290833,60190,179136549,19300,-0.20244881510734558,-0.6770098209381104,0.6775277853012085,179136560
29-Sep-2023 06:26:36.004,0.20400923490524292,60190,179136549,19300,-0.20241817831993103,-0.6770188808441162,0.6775345802307129,179136561
29-Sep-2023 06:26:37.004,0.20398372411727905,60190,179136549,19300,-0.20239731669425964,-0.6770265102386475,0.6775408983230591,179136562
29-Sep-2023 06:26:38.004,0.20395579934120178,60190,179136549,19300,-0.20237216353416443,-0.6770317554473877,0.6775516271591187,179136563
29-Sep-2023 06:26:39.004,0.203933447599411,60190,179136549,19300,-0.2023470401763916,-0.6770366430282593,0.6775609254837036,179136564
29-Sep-2023 06:26:40.004,0.20390737056732178,60190,179136549,19300,-0.20232227444648743,-0.6770471334457397,0.6775654554367065,179136565
29-Sep-2023 06:26:41.004,0.20388203859329224,60190,179136549,19300,-0.20230144262313843,-0.6770565509796143,0.677570104598999,179136566
29-Sep-2023 06:26:42.004,0.20385926961898804,60190,179136549,19300,-0.20227721333503723,-0.677060604095459,0.6775798797607422,179136567
29-Sep-2023 06:26:43.004,0.20383551716804504,60190,179136549,19300,-0.20224875211715698,-0.6770685911178589,0.6775875091552734,179136568
29-Sep-2023 06:26:44.004,0.20380717515945435,60190,179136549,19300,-0.20222294330596924,-0.6770788431167603,0.6775935888290405,179136569
29-Sep-2023 06:26:45.004,0.20378050208091736,60190,179136549,19300,-0.20219972729682922,-0.6770877838134766,0.6775995492935181,179136570
29-Sep-2023 06:26:46.004,0.20375841856002808,60190,179136549,19300,-0.20217838883399963,-0.6770925521850586,0.6776078939437866,179136571
29-Sep-2023 06:26:47.004,0.20373013615608215,60190,179136549,19300,-0.20214569568634033,-0.677100419998169,0.6776182651519775,179136572
29-Sep-2023 06:26:48.004,0.2037082016468048,60190,179136549,19300,-0.20212507247924805,-0.6771087646484375,0.6776226758956909,179136573
29-Sep-2023 06:26:49.004,0.20368307828903198,60190,179136549,19300,-0.2021041214466095,-0.6771166324615479,0.677628755569458,179136574
29-Sep-2023 06:26:50.004,0.20365998148918152,60190,179136549,19300,-0.20207920670509338,-0.6771193742752075,0.6776403188705444,179136575
29-Sep-2023 06:26:51.004,0.20364117622375488,60190,179136549,19300,-0.20205768942832947,-0.6771246194839478,0.6776472330093384,179136576
29-Sep-2023 06:26:52.004,0.20361456274986267,60190,179136549,19300,-0.20203417539596558,-0.6771371364593506,0.6776498556137085,179136577
29-Sep-2023 06:26:53.004,0.20358628034591675,60190,179136549,19300,-0.20200717449188232,-0.6771454811096191,0.677657961845398,179136578
29-Sep-2023 06:26:54.004,0.20356199145317078,60190,179136549,19300,-0.20198196172714233,-0.6771485805511475,0.6776696443557739,179136579
29-Sep-2023 06:26:55.004,0.20353907346725464,60190,179136581,19306,-0.20196044445037842,-0.6771576404571533,0.6776740550994873,179136580
29-Sep-2023 06:26:56.004,0.20350965857505798,60190,179136581,19306,-0.20192736387252808,-0.6771695613861084,0.6776807308197021,179136581
29-Sep-2023 06:26:57.004,0.2034844160079956,60190,179136581,19306,-0.20189973711967468,-0.6771780252456665,0.6776878833770752,179136582
29-Sep-2023 06:26:58.004,0.2034602165222168,60190,179136581,19306,-0.20187458395957947,-0.6771810054779053,0.6776995658874512,179136583
29-Sep-2023 06:26:59.004,0.20344030857086182,60190,179136581,19306,-0.2018526792526245,-0.6771872043609619,0.6777060031890869,179136584
29-Sep-2023 06:27:00.004,0.2034132480621338,60190,179136581,19306,-0.20182961225509644,-0.6771992444992065,0.6777089834213257,179136585
29-Sep-2023 06:27:01.004,0.20338895916938782,60222,179136581,19306,-0.20181119441986084,-0.677203893661499,0.6777172088623047,179136586
29-Sep-2023 06:27:02.004,0.2033645212650299,60222,179136581,19306,-0.20178359746932983,-0.6772080659866333,0.677728533744812,179136587
29-Sep-2023 06:27:03.004,0.2033398449420929,60222,179136581,19306,-0.20175790786743164,-0.6772180795669556,0.6777336597442627,179136588
29-Sep-2023 06:27:04.004,0.2033137083053589,60222,179136581,19306,-0.2017328143119812,-0.6772298812866211,0.6777371168136597,179136589
29-Sep-2023 06:27:05.004,0.203287273645401,60222,179136581,19306,-0.2017107903957367,-0.6772352457046509,0.6777464151382446,179136590
29-Sep-2023 06:27:06.004,0.2032657265663147,60222,179136581,19306,-0.2016811966896057,-0.677238941192627,0.677757740020752,179136591
29-Sep-2023 06:27:07.004,0.2032436728477478,60222,179136581,19306,-0.20165732502937317,-0.677247166633606,0.6777633428573608,179136592
29-Sep-2023 06:27:08.004,0.20321455597877502,60222,179136581,19306,-0.20163381099700928,-0.6772583723068237,0.6777676343917847,179136593
29-Sep-2023 06:27:09.004,0.2031903862953186,60222,179136581,19306,-0.2016112208366394,-0.6772623062133789,0.6777777671813965,179136594
29-Sep-2023 06:27:10.004,0.20316553115844727,60222,179136581,19306,-0.20158252120018005,-0.6772677898406982,0.6777883768081665,179136595
29-Sep-2023 06:27:11.004,0.2031383514404297,60222,179136581,19306,-0.20155921578407288,-0.677278995513916,0.6777921915054321,179136596
29-Sep-2023 06:27:12.004,0.2031121551990509,60222,179136581,19306,-0.2015392780303955,-0.6772871017456055,0.6777979135513306,179136597
29-Sep-2023 06:27:13.004,0.20308762788772583,60222,179136581,19306,-0.2015121579170227,-0.6772949695587158,0.6778055429458618,179136598
29-Sep-2023 06:27:14.004,0.20306694507598877,60222,179136581,19306,-0.20148435235023499,-0.6772987842559814,0.6778162717819214,179136599
29-Sep-2023 06:27:15.004,0.2030392289161682,60222,179136581,19306,-0.20146304368972778,-0.6773090362548828,0.6778205633163452,179136600
29-Sep-2023 06:27:16.004,0.20301342010498047,60222,179136581,19306,-0.20143598318099976,-0.6773185729980469,0.677827000617981,179136601
29-Sep-2023 06:27:17.004,0.2029934823513031,60222,179136581,19306,-0.2014106810092926,-0.6773236989974976,0.6778347492218018,179136602
29-Sep-2023 06:27:18.004,0.20296591520309448,60222,179136581,19306,-0.20138707756996155,-0.6773262023925781,0.6778476238250732,179136603
29-Sep-2023 06:27:19.004,0.20294082164764404,60222,179136581,19306,-0.20136365294456482,-0.6773360967636108,0.6778522729873657,179136604
29-Sep-2023 06:27:20.004,0.2029176950454712,60222,179136581,19306,-0.2013341188430786,-0.6773513555526733,0.6778528690338135,179136605
29-Sep-2023 06:27:21.004,0.20289495587348938,60222,179136581,19306,-0.2013101875782013,-0.677351713180542,0.6778666973114014,179136606
29-Sep-2023 06:27:22.004,0.20287001132965088,60222,179136581,19306,-0.20128941535949707,-0.677353024482727,0.677878737449646,179136607
29-Sep-2023 06:27:23.004,0.2028461992740631,60222,179136581,19306,-0.20125997066497803,-0.6773688793182373,0.6778786182403564,179136608
29-Sep-2023 06:27:24.004,0.20281857252120972,60222,179136581,19306,-0.20123493671417236,-0.6773803234100342,0.6778830289840698,179136609
29-Sep-2023 06:27:25.004,0.2027878761291504,60222,179136581,19306,-0.20121270418167114,-0.6773804426193237,0.6778988838195801,179136610
29-Sep-2023 06:27:26.004,0.20276591181755066,60222,179136581,19306,-0.2011837661266327,-0.6773883104324341,0.6779059171676636,179136611
29-Sep-2023 06:27:27.004,0.20274487137794495,60222,179136613,19306,-0.20116165280342102,-0.6774026155471802,0.677904486656189,179136612
29-Sep-2023 06:27:28.004,0.20271599292755127,60222,179136613,19306,-0.20114096999168396,-0.6774063110351562,0.6779156923294067,179136613
29-Sep-2023 06:27:29.004,0.2026931643486023,60222,179136613,19306,-0.20111700892448425,-0.67740797996521,0.6779279708862305,179136614
29-Sep-2023 06:27:30.004,0.20267462730407715,60222,179136613,19306,-0.20108681917190552,-0.677417516708374,0.6779330968856812,179136615
29-Sep-2023 06:27:31.004,0.20264801383018494,60222,179136613,19306,-0.20106619596481323,-0.6774259805679321,0.6779384613037109,179136616
29-Sep-2023 06:27:32.004,0.20261448621749878,60222,179136613,19306,-0.20103704929351807,-0.6774358749389648,0.6779474020004272,179136617
29-Sep-2023 06:27:33.004,0.20259752869606018,60254,179136613,19306,-0.2010137140750885,-0.6774414777755737,0.677953839302063,179136618
29-Sep-2023 06:27:34.004,0.20257079601287842,60254,179136613,19306,-0.20098626613616943,-0.6774507761001587,0.6779606342315674,179136619
29-Sep-2023 06:27:35.004,0.20254090428352356,60254,179136613,19306,-0.20096758008003235,-0.6774601936340332,0.6779657602310181,179136620
29-Sep-2023 06:27:36.004,0.20251676440238953,60254,179136613,19306,-0.200942724943161,-0.6774680614471436,0.6779723167419434,179136621
29-Sep-2023 06:27:37.004,0.20250022411346436,60254,179136613,19306,-0.20091840624809265,-0.6774719953536987,0.6779805421829224,179136622
29-Sep-2023 06:27:38.004,0.20247164368629456,60254,179136613,19306,-0.20089519023895264,-0.6774778366088867,0.677990198135376,179136623
29-Sep-2023 06:27:39.004,0.20244795083999634,60254,179136613,19306,-0.20087310671806335,-0.6774877309799194,0.677993893623352,179136624
29-Sep-2023 06:27:40.004,0.2024267613887787,60254,179136613,19306,-0.20084604620933533,-0.6774954795837402,0.6780002117156982,179136625
29-Sep-2023 06:27:41.004,0.20239850878715515,60254,179136613,19306,-0.20081591606140137,-0.6774983406066895,0.6780147552490234,179136626
29-Sep-2023 06:27:42.004,0.20237299799919128,60254,179136613,19306,-0.2007899284362793,-0.6775069236755371,0.6780214309692383,179136627
29-Sep-2023 06:27:43.004,0.20234698057174683,60254,179136613,19306,-0.20076489448547363,-0.6775225400924683,0.6780210733413696,179136628
29-Sep-2023 06:27:44.004,0.20231908559799194,60254,179136613,19306,-0.2007383406162262,-0.6775268316268921,0.6780331134796143,179136629
29-Sep-2023 06:27:45.004,0.2022959291934967,60254,179136613,19306,-0.20071852207183838,-0.6775275468826294,0.6780451536178589,179136630
29-Sep-2023 06:27:46.004,0.20227044820785522,60254,179136613,19306,-0.2006891965866089,-0.6775420904159546,0.6780469417572021,179136631
29-Sep-2023 06:27:47.004,0.2022479772567749,60254,179136613,19306,-0.2006710171699524,-0.6775522232055664,0.6780489683151245,179136632
29-Sep-2023 06:27:48.005,0.2022208273410797,60254,179136613,19306,-0.20064979791641235,-0.6775556802749634,0.6780598163604736,179136633
29-Sep-2023 06:27:49.005,0.20219892263412476,60254,179136613,19306,-0.20062163472175598,-0.6775593757629395,0.678071141242981,179136634
29-Sep-2023 06:27:50.005,0.20217809081077576,60254,179136613,19306,-0.20059582591056824,-0.6775707006454468,0.678073525428772,179136635
29-Sep-2023 06:27:51.005,0.20215275883674622,60254,179136613,19306,-0.2005772888660431,-0.6775780916213989,0.6780792474746704,179136636
29-Sep-2023 06:27:52.005,0.2021273970603943,60254,179136613,19306,-0.20055198669433594,-0.677580714225769,0.6780915260314941,179136637
29-Sep-2023 06:27:53.005,0.2021036148071289,60254,179136613,19306,-0.2005186676979065,-0.6775857210159302,0.6781036853790283,179136638
29-Sep-2023 06:27:54.005,0.20207759737968445,60254,179136613,19306,-0.20049390196800232,-0.6775970458984375,0.6781072616577148,179136639
29-Sep-2023 06:27:55.005,0.20204952359199524,60254,179136613,19306,-0.2004716396331787,-0.677606463432312,0.6781129837036133,179136640
29-Sep-2023 06:27:56.005,0.20202529430389404,60254,179136613,19306,-0.20044466853141785,-0.6776119470596313,0.6781222820281982,179136641
29-Sep-2023 06:27:57.005,0.2019997239112854,60254,179136613,19306,-0.20041891932487488,-0.6776195764541626,0.6781303882598877,179136642
29-Sep-2023 06:27:58.005,0.20197433233261108,60254,179136613,19306,-0.20039954781532288,-0.6776286363601685,0.6781343221664429,179136643
29-Sep-2023 06:27:59.005,0.20194754004478455,60254,179136645,19300,-0.20037657022476196,-0.6776405572891235,0.6781373023986816,179136644
29-Sep-2023 06:28:00.005,0.20192581415176392,60254,179136645,19300,-0.2003491222858429,-0.6776425838470459,0.6781498193740845,179136645
29-Sep-2023 06:28:01.005,0.2019050419330597,60254,179136645,19300,-0.20032641291618347,-0.677647590637207,0.6781578063964844,179136646
29-Sep-2023 06:28:02.005,0.2018795907497406,60254,179136645,19300,-0.20030418038368225,-0.6776583194732666,0.6781611442565918,179136647
29-Sep-2023 06:28:03.005,0.20185422897338867,60254,179136645,19300,-0.20027801394462585,-0.677666425704956,0.6781682968139648,179136648
29-Sep-2023 06:28:04.005,0.20183107256889343,60254,179136645,19300,-0.2002536952495575,-0.6776666641235352,0.6781822443008423,179136649
29-Sep-2023 06:28:05.005,0.2018088698387146,60286,179136645,19300,-0.20022791624069214,-0.6776729822158813,0.6781899929046631,179136650
29-Sep-2023 06:28:06.005,0.201779305934906,60286,179136645,19300,-0.20019742846488953,-0.6776878833770752,0.6781929731369019,179136651
29-Sep-2023 06:28:07.005,0.20175257325172424,60286,179136645,19300,-0.20017677545547485,-0.6776962280273438,0.6781988143920898,179136652
29-Sep-2023 06:28:08.005,0.20173072814941406,60286,179136645,19300,-0.20015311241149902,-0.6776989698410034,0.678209662437439,179136653
29-Sep-2023 06:28:09.005,0.2017047107219696,60286,179136645,19300,-0.20012694597244263,-0.6777061223983765,0.6782176494598389,179136654
29-Sep-2023 06:28:10.005,0.2016802430152893,60286,179136645,19300,-0.20010331273078918,-0.6777173280715942,0.6782208681106567,179136655
29-Sep-2023 06:28:11.005,0.2016543447971344,60286,179136645,19300,-0.20007747411727905,-0.677726149559021,0.6782273054122925,179136656
29-Sep-2023 06:28:12.005,0.20163244009017944,60286,179136645,19300,-0.2000536322593689,-0.6777271032333374,0.6782400608062744,179136657
29-Sep-2023 06:28:13.005,0.20160838961601257,60286,179136645,19300,-0.2000288963317871,-0.6777342557907104,0.6782472133636475,179136658
29-Sep-2023 06:28:14.005,0.20158502459526062,60286,179136645,19300,-0.20000964403152466,-0.6777466535568237,0.6782475709915161,179136659
29-Sep-2023 06:28:15.005,0.20155960321426392,60286,179136645,19300,-0.19998368620872498,-0.6777511835098267,0.678257942199707,179136660
29-Sep-2023 06:28:16.005,0.20153209567070007,60286,179136645,19300,-0.19995495676994324,-0.6777545213699341,0.6782716512680054,179136661
29-Sep-2023 06:28:17.005,0.20150867104530334,60286,179136645,19300,-0.19992828369140625,-0.677763819694519,0.678276777267456,179136662
29-Sep-2023 06:28:18.005,0.20148321986198425,60286,179136645,19300,-0.19990256428718567,-0.6777790784835815,0.6782766580581665,179136663
29-Sep-2023 06:28:19.005,0.2014552652835846,60286,179136645,19300,-0.19988137483596802,-0.6777851581573486,0.6782852411270142,179136664
29-Sep-2023 06:28:20.005,0.20143312215805054,60286,179136645,19300,-0.19985759258270264,-0.6777862310409546,0.6782975196838379,179136665
29-Sep-2023 06:28:21.005,0.20141032338142395,60286,179136645,19300,-0.1998322308063507,-0.6777951717376709,0.6783030033111572,179136666
29-Sep-2023 06:28:22.005,0.20138218998908997,60286,179136645,19300,-0.19980880618095398,-0.6778075695037842,0.6783058643341064,179136667
29-Sep-2023 06:28:23.005,0.2013578712940216,60286,179136645,19300,-0.19979006052017212,-0.677809476852417,0.6783170700073242,179136668
29-Sep-2023 06:28:24.005,0.2013377547264099,60286,179136645,19300,-0.199759840965271,-0.6778120994567871,0.6783288717269897,179136669
29-Sep-2023 06:28:25.005,0.2013152539730072,60286,179136645,19300,-0.19973540306091309,-0.6778217554092407,0.6783331632614136,179136670
29-Sep-2023 06:28:26.005,0.20128530263900757,60286,179136645,19300,-0.199712336063385,-0.6778323650360107,0.6783382892608643,179136671
29-Sep-2023 06:28:27.005,0.20126107335090637,60286,179136645,19300,-0.1996845304965973,-0.6778359413146973,0.6783502101898193,179136672
29-Sep-2023 06:28:28.005,0.20123732089996338,60286,179136645,19300,-0.19965681433677673,-0.6778416633605957,0.6783596277236938,179136673
29-Sep-2023 06:28:29.005,0.20121043920516968,60286,179136645,19300,-0.19963127374649048,-0.6778527498245239,0.6783641576766968,179136674
29-Sep-2023 06:28:30.005,0.20118141174316406,60286,179136645,19300,-0.1996101438999176,-0.6778650283813477,0.6783666610717773,179136675
29-Sep-2023 06:28:31.005,0.20116236805915833,60286,179136677,19300,-0.1995866298675537,-0.6778687238693237,0.6783754825592041,179136676
29-Sep-2023 06:28:32.005,0.20114049315452576,60286,179136677,19300,-0.1995607316493988,-0.6778731346130371,0.6783854961395264,179136677
29-Sep-2023 06:28:33.005,0.20111170411109924,60286,179136677,19300,-0.19953936338424683,-0.6778832674026489,0.6783900260925293,179136678
29-Sep-2023 06:28:34.005,0.20109161734580994,60286,179136677,19300,-0.19951710104942322,-0.6778934001922607,0.6783921718597412,179136679
29-Sep-2023 06:28:35.005,0.2010665237903595,60286,179136677,19300,-0.19948810338974,-0.6778966188430786,0.6784050464630127,179136680
29-Sep-2023 06:28:36.005,0.20104217529296875,60286,179136677,19300,-0.19946318864822388,-0.6778992414474487,0.6784169673919678,179136681
29-Sep-2023 06:28:37.005,0.2010190486907959,60318,179136677,19300,-0.19943854212760925,-0.6779109239578247,0.6784194707870483,179136682
29-Sep-2023 06:28:38.005,0.20099100470542908,60318,179136677,19300,-0.1994113326072693,-0.6779217720031738,0.6784249544143677,179136683
29-Sep-2023 06:28:39.005,0.20096561312675476,60318,179136677,19300,-0.1993873417377472,-0.6779240369796753,0.6784372329711914,179136684
29-Sep-2023 06:28:40.005,0.2009420394897461,60318,179136677,19300,-0.19936123490333557,-0.677929162979126,0.678446888923645,179136685
29-Sep-2023 06:28:41.005,0.20091980695724487,60318,179136677,19300,-0.19933965802192688,-0.6779419183731079,0.678446888923645,179136686
29-Sep-2023 06:28:42.005,0.20088893175125122,60318,179136677,19300,-0.1993153989315033,-0.6779496669769287,0.678455114364624,179136687
29-Sep-2023 06:28:43.005,0.20086559653282166,60318,179136677,19300,-0.1992950141429901,-0.6779509782791138,0.6784669160842896,179136688
29-Sep-2023 06:28:44.005,0.20084547996520996,60318,179136677,19300,-0.1992662250995636,-0.6779599189758301,0.6784723997116089,179136689
29-Sep-2023 06:28:45.005,0.20081475377082825,60318,179136677,19300,-0.19923990964889526,-0.6779724359512329,0.6784766912460327,179136690
29-Sep-2023 06:28:46.005,0.2007865607738495,60318,179136677,19300,-0.1992177665233612,-0.6779787540435791,0.6784851551055908,179136691
29-Sep-2023 06:28:47.005,0.2007666826248169,60318,179136677,19300,-0.1991884708404541,-0.6779822111129761,0.6784963607788086,179136692
29-Sep-2023 06:28:48.005,0.2007434070110321,60318,179136677,19300,-0.1991618573665619,-0.6779900789260864,0.6785032749176025,179136693
29-Sep-2023 06:28:49.005,0.2007160782814026,60318,179136677,19300,-0.19913989305496216,-0.6780005693435669,0.6785072088241577,179136694
29-Sep-2023 06:28:50.005,0.20068997144699097,60318,179136677,19300,-0.19911572337150574,-0.6780072450637817,0.6785154342651367,179136695
29-Sep-2023 06:28:51.005,0.20066982507705688,60318,179136677,19300,-0.1990867257118225,-0.6780111789703369,0.6785259246826172,179136696
29-Sep-2023 06:28:52.005,0.20064371824264526,60318,179136677,19300,-0.19906631112098694,-0.6780184507369995,0.6785324811935425,179136697
29-Sep-2023 06:28:53.005,0.20061853528022766,60318,179136677,19300,-0.19904553890228271,-0.6780292987823486,0.6785351037979126,179136698
29-Sep-2023 06:28:54.005,0.2005932629108429,60318,179136677,19300,-0.199020117521286,-0.6780370473861694,0.6785424947738647,179136699
29-Sep-2023 06:28:55.005,0.20057040452957153,60318,179136677,19300,-0.19899088144302368,-0.6780378818511963,0.6785567998886108,179136700
29-Sep-2023 06:28:56.005,0.20054829120635986,60318,179136677,19300,-0.1989673376083374,-0.6780455112457275,0.6785626411437988,179136701
29-Sep-2023 06:28:57.005,0.20051899552345276,60318,179136677,19300,-0.19893980026245117,-0.678059458732605,0.6785651445388794,179136702
29-Sep-2023 06:28:58.005,0.20049473643302917,60318,179136677,19300,-0.19891586899757385,-0.6780635118484497,0.6785752773284912,179136703
29-Sep-2023 06:28:59.005,0.20047208666801453,60318,179136677,19300,-0.19889014959335327,-0.6780670881271362,0.6785861253738403,179136704
29-Sep-2023 06:29:00.005,0.2004469335079193,60318,179136677,19300,-0.19886353611946106,-0.6780785322189331,0.678589940071106,179136705
29-Sep-2023 06:29:01.005,0.20041978359222412,60318,179136677,19300,-0.19884362816810608,-0.6780893802642822,0.6785929203033447,179136706
29-Sep-2023 06:29:02.005,0.20039352774620056,60318,179136677,19300,-0.1988193392753601,-0.6780928373336792,0.6786044836044312,179136707
29-Sep-2023 06:29:03.005,0.20037394762039185,60318,179136709,19306,-0.19879266619682312,-0.6780956983566284,0.6786149740219116,179136708
29-Sep-2023 06:29:04.005,0.20034918189048767,60318,179136709,19306,-0.19876915216445923,-0.6781071424484253,0.6786179542541504,179136709
29-Sep-2023 06:29:05.005,0.20032072067260742,60318,179136709,19306,-0.19874805212020874,-0.6781178712844849,0.6786216497421265,179136710
29-Sep-2023 06:29:06.005,0.20029568672180176,60318,179136709,19306,-0.19871953129768372,-0.6781210899353027,0.6786342859268188,179136711
29-Sep-2023 06:29:07.005,0.20027336478233337,60318,179136709,19306,-0.1986919641494751,-0.6781258583068848,0.6786444187164307,179136712
29-Sep-2023 06:29:08.005,0.20024511218070984,60318,179136709,19306,-0.1986663043498993,-0.6781373023986816,0.6786484718322754,179136713
29-Sep-2023 06:29:09.005,0.2002222239971161,60350,179136709,19306,-0.19864419102668762,-0.6781468391418457,0.6786521673202515,179136714
29-Sep-2023 06:29:10.005,0.20019689202308655,60350,179136709,19306,-0.1986163854598999,-0.678149938583374,0.6786648035049438,179136715
29-Sep-2023 06:29:11.005,0.2001747190952301,60350,179136709,19306,-0.1985921561717987,-0.6781541109085083,0.6786741018295288,179136716
29-Sep-2023 06:29:12.005,0.200148344039917,60350,179136709,19306,-0.19856718182563782,-0.6781667470932007,0.6786766052246094,179136717
29-Sep-2023 06:29:13.005,0.20012131333351135,60350,179136709,19306,-0.1985422968864441,-0.6781768798828125,0.6786818504333496,179136718
29-Sep-2023 06:29:14.005,0.20009809732437134,60350,179136709,19306,-0.19851931929588318,-0.6781787872314453,0.6786936521530151,179136719
29-Sep-2023 06:29:15.005,0.20007622241973877,60350,179136709,19306,-0.19849589467048645,-0.6781831979751587,0.6787021160125732,179136720
29-Sep-2023 06:29:16.005,0.2000519037246704,60350,179136709,19306,-0.19847190380096436,-0.6781972646713257,0.6787023544311523,179136721
29-Sep-2023 06:29:17.005,0.20002177357673645,60350,179136709,19306,-0.19844749569892883,-0.6782054901123047,0.6787102222442627,179136722
29-Sep-2023 06:29:18.005,0.20000195503234863,60350,179136709,19306,-0.19842252135276794,-0.6782059669494629,0.6787229776382446,179136723
29-Sep-2023 06:29:19.005,0.19998124241828918,60350,179136709,19306,-0.19839441776275635,-0.678213357925415,0.678729772567749,179136724
29-Sep-2023 06:29:20.005,0.19995126128196716,60350,179136709,19306,-0.1983691155910492,-0.6782259941101074,0.6787333488464355,179136725
29-Sep-2023 06:29:21.005,0.19992470741271973,60350,179136709,19306,-0.19834735989570618,-0.6782342195510864,0.6787393093109131,179136726
29-Sep-2023 06:29:22.005,0.19990220665931702,60350,179136709,19306,-0.19831764698028564,-0.6782373189926147,0.6787515878677368,179136727
29-Sep-2023 06:29:23.005,0.19987717270851135,60350,179136709,19306,-0.19829070568084717,-0.6782416105270386,0.6787625551223755,179136728
29-Sep-2023 06:29:24.005,0.19985076785087585,60350,179136709,19306,-0.19827350974082947,-0.6782544851303101,0.6787625551223755,179136729
29-Sep-2023 06:29:25.005,0.1998254656791687,60350,179136709,19306,-0.19824743270874023,-0.6782627105712891,0.6787693500518799,179136730
29-Sep-2023 06:29:26.005,0.19980278611183167,60350,179136709,19306,-0.19821757078170776,-0.6782649755477905,0.6787824630737305,179136731
29-Sep-2023 06:29:27.005,0.19978058338165283,60350,179136709,19306,-0.1981973648071289,-0.6782701015472412,0.6787898540496826,179136732
29-Sep-2023 06:29:28.005,0.19975176453590393,60350,179136709,19306,-0.198175847530365,-0.6782821416854858,0.6787925958633423,179136733
29-Sep-2023 06:29:29.005,0.1997278928756714,60350,179136709,19306,-0.1981489062309265,-0.6782917976379395,0.6787979602813721,179136734
29-Sep-2023 06:29:30.005,0.19970306754112244,60350,179136709,19306,-0.19811949133872986,-0.6782938241958618,0.6788115501403809,179136735
29-Sep-2023 06:29:31.005,0.19967910647392273,60350,179136709,19306,-0.19809716939926147,-0.6783008575439453,0.6788184642791748,179136736
29-Sep-2023 06:29:32.005,0.19965243339538574,60350,179136709,19306,-0.19807305932044983,-0.678317666053772,0.6788164377212524,179136737
29-Sep-2023 06:29:33.005,0.19962653517723083,60350,179136709,19306,-0.19804605841636658,-0.6783207654953003,0.6788284778594971,179136738
29-Sep-2023 06:29:34.005,0.19960477948188782,60350,179136709,19306,-0.1980222761631012,-0.6783206462860107,0.6788420677185059,179136739
29-Sep-2023 06:29:35.005,0.19958069920539856,60350,179136741,19306,-0.1979963183403015,-0.6783307790756226,0.6788467168807983,179136740
29-Sep-2023 06:29:36.005,0.19955548644065857,60350,179136741,19306,-0.1979740560054779,-0.6783424615859985,0.6788488626480103,179136741
29-Sep-2023 06:29:37.005,0.1995280385017395,60350,179136741,19306,-0.19795024394989014,-0.678347110748291,0.6788594722747803,179136742
29-Sep-2023 06:29:38.005,0.19950762391090393,60350,179136741,19306,-0.1979258954524994,-0.6783491373062134,0.6788705587387085,179136743
29-Sep-2023 06:29:39.005,0.19948360323905945,60350,179136741,19306,-0.19789955019950867,-0.6783615350723267,0.67887282371521,179136744
29-Sep-2023 06:29:40.005,0.19945800304412842,60350,179136741,19306,-0.19787785410881042,-0.6783727407455444,0.6788755655288696,179136745
29-Sep-2023 06:29:41.005,0.199432373046875,60382,179136741,19306,-0.197849303483963,-0.6783756017684937,0.6788884401321411,179136746
29-Sep-2023 06:29:42.005,0.19941121339797974,60382,179136741,19306,-0.1978207528591156,-0.6783808469772339,0.6788976192474365,179136747
29-Sep-2023 06:29:43.005,0.19938716292381287,60382,179136741,19306,-0.19779756665229797,-0.6783901453018188,0.6789021492004395,179136748
29-Sep-2023 06:29:44.005,0.1993579864501953,60382,179136741,19306,-0.19777825474739075,-0.6784000396728516,0.6789064407348633,179136749
29-Sep-2023 06:29:45.005,0.19933348894119263,60382,179136741,19306,-0.197750985622406,-0.6784043312072754,0.678917407989502,179136750
29-Sep-2023 06:29:46.005,0.19931337237358093,60382,179136741,19306,-0.1977258026599884,-0.6784080266952515,0.6789267063140869,179136751
29-Sep-2023 06:29:47.005,0.19928526878356934,60382,179136741,19306,-0.1977056860923767,-0.6784199476242065,0.6789289712905884,179136752
29-Sep-2023 06:29:48.005,0.1992553174495697,60382,179136741,19306,-0.1976807415485382,-0.6784306764602661,0.6789343357086182,179136753
29-Sep-2023 06:29:49.005,0.19923356175422668,60382,179136741,19306,-0.19765129685401917,-0.6784331798553467,0.678946852684021,179136754
29-Sep-2023 06:29:50.005,0.19921135902404785,60382,179136741,19306,-0.19762367010116577,-0.6784384250640869,0.678956151008606,179136755
29-Sep-2023 06:29:51.005,0.199185311794281,60382,179136741,19306,-0.19760209321975708,-0.6784477233886719,0.678960919380188,179136756
29-Sep-2023 06:29:52.005,0.19916126132011414,60382,179136741,19306,-0.19757714867591858,-0.6784569025039673,0.6789660453796387,179136757
29-Sep-2023 06:29:53.005,0.1991388499736786,60382,179136741,19306,-0.19754737615585327,-0.6784607172012329,0.6789774894714355,179136758
29-Sep-2023 06:29:54.005,0.19911223649978638,60382,179136741,19306,-0.19752299785614014,-0.678465723991394,0.6789875030517578,179136759
29-Sep-2023 06:29:55.005,0.19908738136291504,60382,179136741,19306,-0.19750285148620605,-0.6784793138504028,0.6789870262145996,179136760
29-Sep-2023 06:29:56.005,0.1990625262260437,60382,179136741,19306,-0.19748154282569885,-0.6784877777099609,0.6789920330047607,179136761
29-Sep-2023 06:29:57.005,0.1990397870540619,60382,179136741,19306,-0.19745796918869019,-0.6784888505935669,0.6790046691894531,179136762
29-Sep-2023 06:29:58.005,0.19901546835899353,60382,179136741,19306,-0.19742900133132935,-0.6784950494766235,0.6790136098861694,179136763
29-Sep-2023 06:29:59.005,0.19898653030395508,60382,179136741,19306,-0.19740784168243408,-0.6785085201263428,0.6790149211883545,179136764
29-Sep-2023 06:30:00.005,0.19896242022514343,60382,179136741,19306,-0.19738250970840454,-0.6785156726837158,0.6790220737457275,179136765
29-Sep-2023 06:30:01.005,0.1989353597164154,60382,179136741,19306,-0.1973496675491333,-0.6785169839859009,0.6790382862091064,179136766
29-Sep-2023 06:30:02.005,0.19891482591629028,60382,179136741,19306,-0.19732406735420227,-0.6785246133804321,0.6790440082550049,179136767
29-Sep-2023 06:30:03.005,0.19888874888420105,60382,179136741,19306,-0.19730424880981445,-0.6785366535186768,0.679045557975769,179136768
29-Sep-2023 06:30:04.005,0.1988627314567566,60382,179136741,19306,-0.19727951288223267,-0.6785441637039185,0.6790528297424316,179136769
29-Sep-2023 06:30:05.005,0.1988447606563568,60382,179136741,19306,-0.19725388288497925,-0.6785451173782349,0.6790645122528076,179136770
29-Sep-2023 06:30:06.005,0.1988196074962616,60382,179136741,19306,-0.19722706079483032,-0.678554892539978,0.6790701150894165,179136771
29-Sep-2023 06:30:07.005,0.19879254698753357,60382,179136773,19306,-0.19721052050590515,-0.6785658597946167,0.6790720224380493,179136772
29-Sep-2023 06:30:08.005,0.19876599311828613,60382,179136773,19306,-0.19718295335769653,-0.6785727739334106,0.6790803670883179,179136773
29-Sep-2023 06:30:09.005,0.19874396920204163,60382,179136773,19306,-0.19715401530265808,-0.6785753965377808,0.6790927648544312,179136774
29-Sep-2023 06:30:10.005,0.19871848821640015,60382,179136773,19306,-0.1971319019794464,-0.6785850524902344,0.6790971755981445,179136775
29-Sep-2023 06:30:11.005,0.19868925213813782,60382,179136773,19306,-0.1971091330051422,-0.6785964965820312,0.6791008710861206,179136776
29-Sep-2023 06:30:12.005,0.1986674964427948,60382,179136773,19306,-0.19708356261253357,-0.678600549697876,0.6791105270385742,179136777
29-Sep-2023 06:30:13.005,0.19864380359649658,60414,179136773,19306,-0.19705265760421753,-0.6786025762557983,0.6791244745254517,179136778
29-Sep-2023 06:30:14.005,0.19861635565757751,60414,179136773,19306,-0.19702929258346558,-0.6786121129989624,0.6791297197341919,179136779
29-Sep-2023 06:30:15.005,0.19859173893928528,60414,179136773,19306,-0.19700658321380615,-0.6786240339279175,0.6791316270828247,179136780
29-Sep-2023 06:30:16.005,0.19856920838356018,60414,179136773,19306,-0.19698166847229004,-0.67862868309021,0.6791404485702515,179136781
29-Sep-2023 06:30:17.005,0.19854211807250977,60414,179136773,19306,-0.1969560980796814,-0.6786316633224487,0.6791528463363647,179136782
29-Sep-2023 06:30:18.005,0.19851809740066528,60414,179136773,19306,-0.1969335675239563,-0.6786442995071411,0.6791538000106812,179136783
29-Sep-2023 06:30:19.005,0.19849377870559692,60414,179136773,19306,-0.1969112753868103,-0.6786543130874634,0.6791577339172363,179136784
29-Sep-2023 06:30:20.005,0.1984688937664032,60414,179136773,19306,-0.19688662886619568,-0.6786566972732544,0.6791694164276123,179136785
29-Sep-2023 06:30:21.005,0.1984471082687378,60414,179136773,19306,-0.19686037302017212,-0.6786587238311768,0.6791814565658569,179136786
29-Sep-2023 06:30:22.005,0.19842073321342468,60414,179136773,19306,-0.19683456420898438,-0.6786741018295288,0.6791812181472778,179136787
29-Sep-2023 06:30:23.005,0.19839587807655334,60414,179136773,19306,-0.19681355357170105,-0.6786823272705078,0.6791867017745972,179136788
29-Sep-2023 06:30:24.005,0.19837015867233276,60414,179136773,19306,-0.19678688049316406,-0.6786834001541138,0.6792005300521851,179136789
29-Sep-2023 06:30:25.005,0.19834774732589722,60414,179136773,19306,-0.19675716757774353,-0.6786898374557495,0.6792091131210327,179136790
29-Sep-2023 06:30:26.005,0.1983242630958557,60414,179136773,19306,-0.1967320740222931,-0.6787023544311523,0.6792107820510864,179136791
29-Sep-2023 06:30:27.005,0.19829577207565308,60414,179136773,19306,-0.1967143416404724,-0.6787081956863403,0.6792186498641968,179136792
29-Sep-2023 06:30:28.005,0.1982743740081787,60414,179136773,19306,-0.19668737053871155,-0.6787099838256836,0.6792309284210205,179136793
29-Sep-2023 06:30:29.005,0.19825264811515808,60414,179136773,19306,-0.19665765762329102,-0.6787197589874268,0.6792360544204712,179136794
29-Sep-2023 06:30:30.005,0.19822213053703308,60414,179136773,19306,-0.19663721323013306,-0.67873215675354,0.6792385578155518,179136795
29-Sep-2023 06:30:31.005,0.19819337129592896,60414,179136773,19306,-0.19661808013916016,-0.6787362098693848,0.6792483329772949,179136796
29-Sep-2023 06:30:32.005,0.19817298650741577,60414,179136773,19306,-0.1965866982936859,-0.6787420511245728,0.6792576313018799,179136797
29-Sep-2023 06:30:33.005,0.19814923405647278,60414,179136773,19306,-0.196559339761734,-0.678749680519104,0.6792649030685425,179136798
29-Sep-2023 06:30:34.005,0.19812270998954773,60414,179136773,19306,-0.19654151797294617,-0.6787606477737427,0.6792668104171753,179136799
29-Sep-2023 06:30:35.005,0.1980975866317749,60414,179136773,19306,-0.19651588797569275,-0.6787681579589844,0.6792739629745483,179136800
29-Sep-2023 06:30:36.005,0.19807595014572144,60414,179136773,19306,-0.19648194313049316,-0.6787713766098022,0.6792868375778198,179136801
29-Sep-2023 06:30:37.005,0.19805264472961426,60414,179136773,19306,-0.1964608132839203,-0.6787766218185425,0.6792945861816406,179136802
29-Sep-2023 06:30:38.005,0.19802507758140564,60414,179136773,19306,-0.1964406967163086,-0.6787878274917603,0.6792973279953003,179136803
29-Sep-2023 06:30:39.005,0.19800177216529846,60414,179136805,19300,-0.19641521573066711,-0.6787959337234497,0.6793030500411987,179136804
29-Sep-2023 06:30:40.005,0.19797399640083313,60414,179136805,19300,-0.19638720154762268,-0.6787970066070557,0.6793184280395508,179136805
29-Sep-2023 06:30:41.005,0.19795003533363342,60414,179136805,19300,-0.19636261463165283,-0.6788069009780884,0.6793227195739746,179136806
29-Sep-2023 06:30:42.005,0.19792330265045166,60414,179136805,19300,-0.19633981585502625,-0.6788201332092285,0.6793235540390015,179136807
29-Sep-2023 06:30:43.005,0.19789913296699524,60414,179136805,19300,-0.19631358981132507,-0.6788246631622314,0.6793336868286133,179136808
29-Sep-2023 06:30:44.005,0.19787731766700745,60414,179136805,19300,-0.1962910294532776,-0.6788246631622314,0.6793465614318848,179136809
29-Sep-2023 06:30:45.005,0.19785428047180176,60446,179136805,19300,-0.1962655782699585,-0.6788345575332642,0.679350733757019,179136810
29-Sep-2023 06:30:46.005,0.19782832264900208,60446,179136805,19300,-0.1962434947490692,-0.6788474321365356,0.6793519258499146,179136811
29-Sep-2023 06:30:47.005,0.19780117273330688,60446,179136805,19300,-0.19621875882148743,-0.6788514852523804,0.6793627738952637,179136812
29-Sep-2023 06:30:48.005,0.19777831435203552,60446,179136805,19300,-0.19619065523147583,-0.678855299949646,0.6793738603591919,179136813
29-Sep-2023 06:30:49.005,0.19775289297103882,60446,179136805,19300,-0.1961641013622284,-0.6788678169250488,0.679376482963562,179136814
29-Sep-2023 06:30:50.005,0.1977236270904541,60446,179136805,19300,-0.1961413025856018,-0.6788792610168457,0.6793801784515381,179136815
29-Sep-2023 06:30:51.005,0.19770020246505737,60446,179136805,19300,-0.19611933827400208,-0.6788809299468994,0.679391622543335,179136816
29-Sep-2023 06:30:52.005,0.19767999649047852,60446,179136805,19300,-0.19608846306800842,-0.678885817527771,0.6794016361236572,179136817
29-Sep-2023 06:30:53.005,0.19765326380729675,60446,179136805,19300,-0.19606509804725647,-0.6788972616195679,0.679404616355896,179136818
29-Sep-2023 06:30:54.005,0.1976270079612732,60446,179136805,19300,-0.19604572653770447,-0.6789059638977051,0.6794092655181885,179136819
29-Sep-2023 06:30:55.005,0.1976030468940735,60446,179136805,19300,-0.19601643085479736,-0.6789072751998901,0.679423451423645,179136820
29-Sep-2023 06:30:56.005,0.19758212566375732,60446,179136805,19300,-0.19599169492721558,-0.6789112091064453,0.67943274974823,179136821
29-Sep-2023 06:30:57.005,0.19755449891090393,60446,179136805,19300,-0.19596654176712036,-0.6789231300354004,0.6794357299804688,179136822
29-Sep-2023 06:30:58.005,0.19753015041351318,60446,179136805,19300,-0.1959456205368042,-0.678931713104248,0.6794402599334717,179136823
29-Sep-2023 06:30:59.005,0.19750618934631348,60446,179136805,19300,-0.19591674208641052,-0.6789348125457764,0.6794525384902954,179136824
29-Sep-2023 06:31:00.005,0.19748425483703613,60446,179136805,19300,-0.19588953256607056,-0.6789413690567017,0.6794601678848267,179136825
29-Sep-2023 06:31:01.005,0.19745555520057678,60446,179136805,19300,-0.19587135314941406,-0.6789531707763672,0.6794620752334595,179136826
29-Sep-2023 06:31:02.005,0.19742760062217712,60446,179136805,19300,-0.19584739208221436,-0.6789630651473999,0.6794672012329102,179136827
29-Sep-2023 06:31:03.005,0.19740253686904907,60446,179136805,19300,-0.19581913948059082,-0.6789659261703491,0.6794799566268921,179136828
29-Sep-2023 06:31:04.005,0.19738033413887024,60446,179136805,19300,-0.1957932710647583,-0.6789727210998535,0.6794871091842651,179136829
29-Sep-2023 06:31:05.005,0.19735169410705566,60446,179136805,19300,-0.1957712173461914,-0.678985595703125,0.6794888973236084,179136830
29-Sep-2023 06:31:06.005,0.19732791185379028,60446,179136805,19300,-0.19574743509292603,-0.6789913177490234,0.6794970035552979,179136831
29-Sep-2023 06:31:07.005,0.19730839133262634,60446,179136805,19300,-0.19571590423583984,-0.6789919137954712,0.6795111894607544,179136832
29-Sep-2023 06:31:08.005,0.1972833275794983,60446,179136805,19300,-0.19568881392478943,-0.6790002584457397,0.679517388343811,179136833
29-Sep-2023 06:31:09.005,0.19725623726844788,60446,179136805,19300,-0.19566646218299866,-0.6790130138397217,0.6795191764831543,179136834
29-Sep-2023 06:31:10.005,0.19722965359687805,60446,179136805,19300,-0.19564217329025269,-0.6790190935134888,0.6795278787612915,179136835
29-Sep-2023 06:31:11.005,0.1972065567970276,60446,179136837,19300,-0.19561609625816345,-0.679021954536438,0.6795392036437988,179136836
29-Sep-2023 06:31:12.005,0.19718295335769653,60446,179136837,19300,-0.19559398293495178,-0.6790288686752319,0.679545521736145,179136837
29-Sep-2023 06:31:13.005,0.19715526700019836,60446,179136837,19300,-0.19557419419288635,-0.6790412664413452,0.6795469522476196,179136838
29-Sep-2023 06:31:14.005,0.19713404774665833,60446,179136837,19300,-0.19554945826530457,-0.6790468692779541,0.6795545816421509,179136839
29-Sep-2023 06:31:15.005,0.19711199402809143,60446,179136837,19300,-0.19552147388458252,-0.6790509223937988,0.6795650720596313,179136840
29-Sep-2023 06:31:16.005,0.19708707928657532,60446,179136837,19300,-0.1954984962940216,-0.6790567636489868,0.6795730590820312,179136841
29-Sep-2023 06:31:17.005,0.19706130027770996,60478,179136837,19300,-0.19547715783119202,-0.679069995880127,0.6795735359191895,179136842
29-Sep-2023 06:31:18.005,0.1970318853855133,60478,179136837,19300,-0.1954483687877655,-0.6790751218795776,0.6795848608016968,179136843
29-Sep-2023 06:31:19.005,0.1970100998878479,60478,179136837,19300,-0.19542020559310913,-0.6790772676467896,0.6795972585678101,179136844
29-Sep-2023 06:31:20.005,0.19698360562324524,60478,179136837,19300,-0.19539180397987366,-0.6790891885757446,0.6796011924743652,179136845
29-Sep-2023 06:31:21.005,0.19695508480072021,60478,179136837,19300,-0.19537010788917542,-0.6791012287139893,0.6796035766601562,179136846
29-Sep-2023 06:31:22.005,0.19693300127983093,60478,179136837,19300,-0.19534242153167725,-0.6791043281555176,0.6796150207519531,179136847
29-Sep-2023 06:31:23.005,0.19691163301467896,60478,179136837,19300,-0.19531750679016113,-0.6791070699691772,0.6796255111694336,179136848
29-Sep-2023 06:31:24.005,0.19688796997070312,60478,179136837,19300,-0.19529637694358826,-0.67911696434021,0.6796286106109619,179136849
29-Sep-2023 06:31:25.005,0.19686052203178406,60478,179136837,19300,-0.19527631998062134,-0.6791270971298218,0.6796320676803589,179136850
29-Sep-2023 06:31:26.005,0.19683650135993958,60478,179136837,19300,-0.19525176286697388,-0.6791297197341919,0.6796435117721558,179136851
29-Sep-2023 06:31:27.005,0.19681596755981445,60478,179136837,19300,-0.19522470235824585,-0.6791344881057739,0.6796525716781616,179136852
29-Sep-2023 06:31:28.005,0.19678735733032227,60478,179136837,19300,-0.19520321488380432,-0.6791445016860962,0.6796568632125854,179136853
29-Sep-2023 06:31:29.005,0.19675719738006592,60478,179136837,19300,-0.19517433643341064,-0.679157018661499,0.679661750793457,179136854
29-Sep-2023 06:31:30.005,0.19673624634742737,60478,179136837,19300,-0.19514751434326172,-0.6791592836380005,0.6796730756759644,179136855
29-Sep-2023 06:31:31.005,0.19671326875686646,60478,179136837,19300,-0.19511958956718445,-0.6791644096374512,0.679682731628418,179136856
29-Sep-2023 06:31:32.005,0.1966875195503235,60478,179136837,19300,-0.19509708881378174,-0.6791752576828003,0.6796855926513672,179136857
29-Sep-2023 06:31:33.005,0.196661114692688,60478,179136837,19300,-0.19507569074630737,-0.6791847944259644,0.679689884185791,179136858
29-Sep-2023 06:31:34.005,0.19663867354393005,60478,179136837,19300,-0.19504636526107788,-0.6791871786117554,0.6797024011611938,179136859
29-Sep-2023 06:31:35.005,0.19661477208137512,60478,179136837,19300,-0.19501996040344238,-0.6791930198669434,0.679711103439331,179136860
29-Sep-2023 06:31:36.005,0.1965905725955963,60478,179136837,19300,-0.1950058937072754,-0.6792048215866089,0.6797103881835938,179136861
29-Sep-2023 06:31:37.005,0.1965644359588623,60478,179136837,19300,-0.19498097896575928,-0.6792136430740356,0.6797162294387817,179136862
29-Sep-2023 06:31:38.005,0.19654271006584167,60478,179136837,19300,-0.19495463371276855,-0.6792148351669312,0.6797289848327637,179136863
29-Sep-2023 06:31:39.005,0.19651925563812256,60478,179136837,19300,-0.19492888450622559,-0.6792205572128296,0.6797373294830322,179136864
29-Sep-2023 06:31:40.005,0.19649100303649902,60478,179136837,19300,-0.1949002742767334,-0.6792356967926025,0.6797384023666382,179136865
29-Sep-2023 06:31:41.005,0.19646355509757996,60478,179136837,19300,-0.19487455487251282,-0.6792408227920532,0.67974853515625,179136866
29-Sep-2023 06:31:42.005,0.19643917679786682,60478,179136837,19300,-0.19484880566596985,-0.6792418956756592,0.6797617673873901,179136867
29-Sep-2023 06:31:43.005,0.19641804695129395,60478,179136869,19300,-0.19482526183128357,-0.6792491674423218,0.6797674894332886,179136868
29-Sep-2023 06:31:44.005,0.1963925063610077,60478,179136869,19300,-0.19480130076408386,-0.6792638301849365,0.6797671318054199,179136869
29-Sep-2023 06:31:45.005,0.19636473059654236,60478,179136869,19300,-0.1947804093360901,-0.6792691946029663,0.6797759532928467,179136870
29-Sep-2023 06:31:46.005,0.19634220004081726,60478,179136869,19300,-0.19475385546684265,-0.6792711019515991,0.6797881126403809,179136871
29-Sep-2023 06:31:47.005,0.19631928205490112,60478,179136869,19300,-0.19472917914390564,-0.6792824268341064,0.6797902584075928,179136872
29-Sep-2023 06:31:48.005,0.1962917447090149,60478,179136869,19300,-0.19470557570457458,-0.6792924404144287,0.6797951459884644,179136873
29-Sep-2023 06:31:49.005,0.19626513123512268,60510,179136869,19300,-0.19468006491661072,-0.6792962551116943,0.6798063516616821,179136874
29-Sep-2023 06:31:50.005,0.19624340534210205,60510,179136869,19300,-0.194650799036026,-0.6793003082275391,0.6798170804977417,179136875
29-Sep-2023 06:31:51.005,0.1962197721004486,60510,179136869,19300,-0.19462573528289795,-0.6793117523193359,0.6798194646835327,179136876
29-Sep-2023 06:31:52.005,0.19619029760360718,60510,179136869,19300,-0.19460296630859375,-0.6793218851089478,0.6798245906829834,179136877
29-Sep-2023 06:31:53.005,0.19616717100143433,60510,179136869,19300,-0.19457578659057617,-0.6793243885040283,0.6798362731933594,179136878
29-Sep-2023 06:31:54.005,0.19614776968955994,60510,179136869,19300,-0.1945514678955078,-0.6793277263641357,0.6798458099365234,179136879
29-Sep-2023 06:31:55.005,0.19612130522727966,60510,179136869,19300,-0.19452813267707825,-0.679338812828064,0.6798491477966309,179136880
29-Sep-2023 06:31:56.005,0.1960946023464203,60510,179136869,19300,-0.19450846314430237,-0.6793478727340698,0.6798529624938965,179136881
29-Sep-2023 06:31:57.005,0.19606950879096985,60510,179136869,19300,-0.1944805383682251,-0.6793525218963623,0.6798635721206665,179136882
29-Sep-2023 06:31:58.005,0.19604864716529846,60510,179136869,19300,-0.19445708394050598,-0.6793564558029175,0.6798723936080933,179136883
29-Sep-2023 06:31:59.005,0.19602152705192566,60510,179136869,19300,-0.1944350302219391,-0.6793674230575562,0.6798757314682007,179136884
29-Sep-2023 06:32:00.005,0.19599461555480957,60510,179136869,19300,-0.19441235065460205,-0.6793781518936157,0.6798793077468872,179136885
29-Sep-2023 06:32:01.005,0.1959737241268158,60510,179136869,19300,-0.194385826587677,-0.6793798208236694,0.6798911094665527,179136886
29-Sep-2023 06:32:02.005,0.1959497630596161,60510,179136869,19300,-0.19435784220695496,-0.6793830394744873,0.6799027919769287,179136887
29-Sep-2023 06:32:03.005,0.19592151045799255,60510,179136869,19300,-0.19433215260505676,-0.6793956756591797,0.6799057722091675,179136888
29-Sep-2023 06:32:04.005,0.19589939713478088,60510,179136869,19300,-0.19431191682815552,-0.6794048547744751,0.6799088716506958,179136889
29-Sep-2023 06:32:05.005,0.19587352871894836,60510,179136869,19300,-0.19428181648254395,-0.6794077157974243,0.6799219846725464,179136890
29-Sep-2023 06:32:06.005,0.19584882259368896,60510,179136869,19300,-0.19425398111343384,-0.6794148683547974,0.6799299716949463,179136891
29-Sep-2023 06:32:07.005,0.1958221197128296,60510,179136869,19300,-0.19423353672027588,-0.6794265508651733,0.6799314022064209,179136892
29-Sep-2023 06:32:08.005,0.19579645991325378,60510,179136869,19300,-0.19421029090881348,-0.6794338226318359,0.6799383163452148,179136893
29-Sep-2023 06:32:09.005,0.19577553868293762,60510,179136869,19300,-0.19418495893478394,-0.6794331073760986,0.6799523830413818,179136894
29-Sep-2023 06:32:10.005,0.19575244188308716,60510,179136869,19300,-0.19416004419326782,-0.6794412136077881,0.6799579858779907,179136895
29-Sep-2023 06:32:11.005,0.19572532176971436,60510,179136869,19300,-0.19413596391677856,-0.6794559955596924,0.6799579858779907,179136896
29-Sep-2023 06:32:12.005,0.19569796323776245,60510,179136869,19300,-0.1941165328025818,-0.6794601678848267,0.6799671649932861,179136897
29-Sep-2023 06:32:13.005,0.1956724226474762,60510,179136869,19300,-0.19408372044563293,-0.6794625520706177,0.6799815893173218,179136898
29-Sep-2023 06:32:14.005,0.1956486701965332,60510,179136869,19300,-0.19405508041381836,-0.6794720888137817,0.6799869537353516,179136899
29-Sep-2023 06:32:15.005,0.19561883807182312,60510,179136901,19306,-0.19403517246246338,-0.6794846057891846,0.6799886226654053,179136900
29-Sep-2023 06:32:16.005,0.19559523463249207,60510,179136901,19306,-0.19401085376739502,-0.679490327835083,0.6799969673156738,179136901
29-Sep-2023 06:32:17.005,0.19557172060012817,60510,179136901,19306,-0.19397860765457153,-0.6794947385787964,0.6800082921981812,179136902
29-Sep-2023 06:32:18.005,0.19554904103279114,60510,179136901,19306,-0.19395524263381958,-0.6795001029968262,0.6800161600112915,179136903
29-Sep-2023 06:32:19.005,0.19552159309387207,60510,179136901,19306,-0.19393938779830933,-0.6795110702514648,0.6800175905227661,179136904
29-Sep-2023 06:32:20.005,0.19550007581710815,60510,179136901,19306,-0.19391155242919922,-0.6795170307159424,0.6800256967544556,179136905
29-Sep-2023 06:32:21.005,0.19547593593597412,60542,179136901,19306,-0.19388523697853088,-0.679519534111023,0.6800378561019897,179136906
29-Sep-2023 06:32:22.005,0.19544893503189087,60542,179136901,19306,-0.19386368989944458,-0.679527997970581,0.68004310131073,179136907
29-Sep-2023 06:32:23.005,0.1954227089881897,60542,179136901,19306,-0.1938377022743225,-0.6795440912246704,0.6800421476364136,179136908
29-Sep-2023 06:32:24.005,0.19540071487426758,60542,179136901,19306,-0.19381168484687805,-0.6795463562011719,0.6800534725189209,179136909
29-Sep-2023 06:32:25.005,0.1953737735748291,60542,179136901,19306,-0.19378715753555298,-0.6795469522476196,0.680067777633667,179136910
29-Sep-2023 06:32:26.005,0.1953510046005249,60542,179136901,19306,-0.19376114010810852,-0.6795601844787598,0.6800683736801147,179136911
29-Sep-2023 06:32:27.005,0.195323646068573,60542,179136901,19306,-0.19373464584350586,-0.6795730590820312,0.6800709962844849,179136912
29-Sep-2023 06:32:28.005,0.19529816508293152,60542,179136901,19306,-0.19371190667152405,-0.6795744895935059,0.6800835132598877,179136913
29-Sep-2023 06:32:29.005,0.19527700543403625,60542,179136901,19306,-0.19368773698806763,-0.6795754432678223,0.6800950765609741,179136914
29-Sep-2023 06:32:30.005,0.19525551795959473,60542,179136901,19306,-0.19366320967674255,-0.679589033126831,0.6800949573516846,179136915
29-Sep-2023 06:32:31.005,0.1952260434627533,60542,179136901,19306,-0.19364264607429504,-0.6795990467071533,0.6800991296768188,179136916
29-Sep-2023 06:32:32.005,0.19520127773284912,60542,179136901,19306,-0.1936188042163849,-0.6795979738235474,0.6801140308380127,179136917
29-Sep-2023 06:32:33.005,0.19517746567726135,60542,179136901,19306,-0.1935860514640808,-0.679604172706604,0.680124044418335,179136918
29-Sep-2023 06:32:34.005,0.1951541006565094,60542,179136901,19306,-0.1935623288154602,-0.6796176433563232,0.6801241636276245,179136919
29-Sep-2023 06:32:35.005,0.19512119889259338,60542,179136901,19306,-0.19354096055030823,-0.6796249151229858,0.6801323890686035,179136920
29-Sep-2023 06:32:36.005,0.19509923458099365,60542,179136901,19306,-0.19350910186767578,-0.6796287298202515,0.6801440715789795,179136921
29-Sep-2023 06:32:37.005,0.19507935643196106,60542,179136901,19306,-0.19348323345184326,-0.6796369552612305,0.6801488399505615,179136922
29-Sep-2023 06:32:38.005,0.19504815340042114,60542,179136901,19306,-0.19346153736114502,-0.6796467304229736,0.6801539659500122,179136923
29-Sep-2023 06:32:39.005,0.19502264261245728,60542,179136901,19306,-0.1934395432472229,-0.6796554327011108,0.6801588535308838,179136924
29-Sep-2023 06:32:40.005,0.1950032114982605,60542,179136901,19306,-0.19341298937797546,-0.6796597242355347,0.6801676750183105,179136925
29-Sep-2023 06:32:41.005,0.19497939944267273,60542,179136901,19306,-0.1933903694152832,-0.6796616315841675,0.6801789999008179,179136926
29-Sep-2023 06:32:42.005,0.19495552778244019,60542,179136901,19306,-0.1933707594871521,-0.6796728372573853,0.6801803112030029,179136927
29-Sep-2023 06:32:43.005,0.19493034482002258,60542,179136901,19306,-0.19334620237350464,-0.6796841621398926,0.6801832914352417,179136928
29-Sep-2023 06:32:44.005,0.19490569829940796,60542,179136901,19306,-0.19331300258636475,-0.6796845197677612,0.680199384689331,179136929
29-Sep-2023 06:32:45.005,0.1948791742324829,60542,179136901,19306,-0.19328975677490234,-0.6796903610229492,0.6802076101303101,179136930
29-Sep-2023 06:32:46.005,0.19485267996788025,60542,179136901,19306,-0.1932653784751892,-0.6797052621841431,0.6802072525024414,179136931
29-Sep-2023 06:32:47.005,0.19482845067977905,60542,179136933,19306,-0.19323980808258057,-0.6797139644622803,0.6802128553390503,179136932
29-Sep-2023 06:32:48.005,0.19480502605438232,60542,179136933,19306,-0.1932131052017212,-0.6797113418579102,0.680229663848877,179136933
29-Sep-2023 06:32:49.005,0.19478103518486023,60542,179136933,19306,-0.19318780303001404,-0.6797184944152832,0.68023681640625,179136934
29-Sep-2023 06:32:50.005,0.19475635886192322,60542,179136933,19306,-0.19316759705543518,-0.6797342300415039,0.6802339553833008,179136935
29-Sep-2023 06:32:51.005,0.19472914934158325,60542,179136933,19306,-0.1931447982788086,-0.6797375679016113,0.6802449226379395,179136936
29-Sep-2023 06:32:52.005,0.19470679759979248,60542,179136933,19306,-0.19312140345573425,-0.6797372102737427,0.6802581548690796,179136937
29-Sep-2023 06:32:53.005,0.1946832239627838,60574,179136933,19306,-0.19309312105178833,-0.6797500848770142,0.680260181427002,179136938
29-Sep-2023 06:32:54.005,0.1946539580821991,60574,179136933,19306,-0.1930694580078125,-0.679764986038208,0.6802605390548706,179136939
29-Sep-2023 06:32:55.005,0.19462868571281433,60574,179136933,19306,-0.1930459439754486,-0.6797676086425781,0.6802717447280884,179136940
29-Sep-2023 06:32:56.005,0.19460633397102356,60574,179136933,19306,-0.1930145025253296,-0.679768443107605,0.6802860498428345,179136941
29-Sep-2023 06:32:57.005,0.19458460807800293,60574,179136933,19306,-0.19299140572547913,-0.6797800064086914,0.6802871227264404,179136942
29-Sep-2023 06:32:58.005,0.19455492496490479,60574,179136933,19306,-0.19296756386756897,-0.6797914505004883,0.680290937423706,179136943
29-Sep-2023 06:32:59.005,0.1945304572582245,60574,179136933,19306,-0.1929437518119812,-0.679794192314148,0.6803021430969238,179136944
29-Sep-2023 06:33:00.005,0.19451242685317993,60574,179136933,19306,-0.19291773438453674,-0.6797975301742554,0.6803113222122192,179136945
29-Sep-2023 06:33:01.005,0.19448474049568176,60574,179136933,19306,-0.19289478659629822,-0.6798088550567627,0.6803144216537476,179136946
29-Sep-2023 06:33:02.005,0.19445687532424927,60574,179136933,19306,-0.19287344813346863,-0.6798176765441895,0.6803197860717773,179136947
29-Sep-2023 06:33:03.005,0.1944340467453003,60574,179136933,19306,-0.19284754991531372,-0.6798205375671387,0.6803305149078369,179136948
29-Sep-2023 06:33:04.005,0.19441267848014832,60574,179136933,19306,-0.19281557202339172,-0.679828405380249,0.6803379058837891,179136949
29-Sep-2023 06:33:05.005,0.19438427686691284,60574,179136933,19306,-0.19279327988624573,-0.6798362731933594,0.6803445816040039,179136950
29-Sep-2023 06:33:06.005,0.19435283541679382,60574,179136933,19306,-0.1927732527256012,-0.6798458099365234,0.6803498268127441,179136951
29-Sep-2023 06:33:07.005,0.19433358311653137,60574,179136933,19306,-0.19273868203163147,-0.6798532009124756,0.6803573369979858,179136952
29-Sep-2023 06:33:08.005,0.19431182742118835,60574,179136933,19306,-0.19271236658096313,-0.6798573732376099,0.6803668737411499,179136953
29-Sep-2023 06:33:09.005,0.19428080320358276,60574,179136933,19306,-0.19269663095474243,-0.6798624992370605,0.6803752183914185,179136954
29-Sep-2023 06:33:10.005,0.19425725936889648,60574,179136933,19306,-0.1926756501197815,-0.6798759698867798,0.6803745031356812,179136955
29-Sep-2023 06:33:11.005,0.19424015283584595,60574,179136933,19306,-0.19264069199562073,-0.6798825263977051,0.6803827285766602,179136956
29-Sep-2023 06:33:12.005,0.1942114531993866,60574,179136933,19306,-0.19262421131134033,-0.6798813343048096,0.6803967952728271,179136957
29-Sep-2023 06:33:13.005,0.19418352842330933,60574,179136933,19306,-0.19260787963867188,-0.6798903942108154,0.6804004907608032,179136958
29-Sep-2023 06:33:14.005,0.19416460394859314,60574,179136933,19306,-0.19257396459579468,-0.6799063682556152,0.6803991794586182,179136959
29-Sep-2023 06:33:15.005,0.19414076209068298,60574,179136933,19306,-0.19254329800605774,-0.6799099445343018,0.6804113388061523,179136960
29-Sep-2023 06:33:16.005,0.19410941004753113,60574,179136933,19306,-0.1925247311592102,-0.6799073219299316,0.6804276704788208,179136961
29-Sep-2023 06:33:17.005,0.194088876247406,60574,179136933,19306,-0.1924957036972046,-0.679924726486206,0.6804244518280029,179136962
29-Sep-2023 06:33:18.005,0.1940683126449585,60574,179136933,19306,-0.1924668252468109,-0.6799372434616089,0.6804260015487671,179136963
29-Sep-2023 06:33:19.005,0.19403821229934692,60574,179136965,19300,-0.19244864583015442,-0.6799312829971313,0.680445671081543,179136964
29-Sep-2023 06:33:20.005,0.1940133273601532,60574,179136965,19300,-0.1924210488796234,-0.6799380779266357,0.680453896522522,179136965
29-Sep-2023 06:33:21.005,0.19399303197860718,60574,179136965,19300,-0.1923922896385193,-0.6799566745758057,0.6804492473602295,179136966
29-Sep-2023 06:33:22.005,0.19396185874938965,60574,179136965,19300,-0.19236958026885986,-0.6799607276916504,0.6804603338241577,179136967
29-Sep-2023 06:33:23.006,0.19393190741539001,60574,179136965,19300,-0.19234764575958252,-0.6799590587615967,0.6804767847061157,179136968
29-Sep-2023 06:33:24.006,0.1939154863357544,60574,179136965,19300,-0.19231590628623962,-0.6799749135971069,0.6804745197296143,179136969
29-Sep-2023 06:33:25.006,0.19389128684997559,60606,179136965,19300,-0.19229495525360107,-0.6799829006195068,0.6804795265197754,179136970
29-Sep-2023 06:33:26.006,0.19385915994644165,60606,179136965,19300,-0.1922791302204132,-0.679984450340271,0.68049156665802,179136971
29-Sep-2023 06:33:27.006,0.19384214282035828,60606,179136965,19300,-0.1922505497932434,-0.6799923181533813,0.6804968118667603,179136972
29-Sep-2023 06:33:28.006,0.19382277131080627,60606,179136965,19300,-0.1922236979007721,-0.6800024509429932,0.680499792098999,179136973
29-Sep-2023 06:33:29.006,0.19378674030303955,60606,179136965,19300,-0.1922035813331604,-0.6800069808959961,0.6805111169815063,179136974
29-Sep-2023 06:33:30.006,0.19376346468925476,60606,179136965,19300,-0.19217559695243835,-0.6800159215927124,0.6805168390274048,179136975
29-Sep-2023 06:33:31.006,0.19374790787696838,60606,179136965,19300,-0.19214370846748352,-0.680024266242981,0.6805218458175659,179136976
29-Sep-2023 06:33:32.006,0.19371619820594788,60606,179136965,19300,-0.19212126731872559,-0.680027961730957,0.6805336475372314,179136977
29-Sep-2023 06:33:33.006,0.19368857145309448,60606,179136965,19300,-0.19210228323936462,-0.6800330877304077,0.6805418729782104,179136978
29-Sep-2023 06:33:34.006,0.1936734914779663,60606,179136965,19300,-0.19207307696342468,-0.6800439357757568,0.6805433034896851,179136979
29-Sep-2023 06:33:35.006,0.19364619255065918,60606,179136965,19300,-0.19204774498939514,-0.6800482273101807,0.6805539131164551,179136980
29-Sep-2023 06:33:36.006,0.19361618161201477,60606,179136965,19300,-0.19203400611877441,-0.6800485849380493,0.6805660724639893,179136981
29-Sep-2023 06:33:37.006,0.19359329342842102,60606,179136965,19300,-0.19200432300567627,-0.6800652742385864,0.680564284324646,179136982
29-Sep-2023 06:33:38.006,0.1935739815235138,60606,179136965,19300,-0.1919754445552826,-0.68007493019104,0.6805683374404907,179136983
29-Sep-2023 06:33:39.006,0.193541020154953,60606,179136965,19300,-0.19195237755775452,-0.680073618888855,0.680585503578186,179136984
29-Sep-2023 06:33:40.006,0.1935146450996399,60606,179136965,19300,-0.19192904233932495,-0.6800819635391235,0.6805912256240845,179136985
29-Sep-2023 06:33:41.006,0.1934959888458252,60606,179136965,19300,-0.19189932942390442,-0.6800985336303711,0.6805884838104248,179136986
29-Sep-2023 06:33:42.006,0.19347074627876282,60606,179136965,19300,-0.19187819957733154,-0.6801004409790039,0.6805993318557739,179136987
29-Sep-2023 06:33:43.006,0.1934419870376587,60606,179136965,19300,-0.1918553113937378,-0.6801012754440308,0.6806131601333618,179136988
29-Sep-2023 06:33:44.006,0.19341933727264404,60606,179136965,19300,-0.19182825088500977,-0.6801137924194336,0.6806148290634155,179136989
29-Sep-2023 06:33:45.006,0.1933993399143219,60606,179136965,19300,-0.19180497527122498,-0.6801242828369141,0.6806164979934692,179136990
29-Sep-2023 06:33:46.006,0.19337064027786255,60606,179136965,19300,-0.19178232550621033,-0.6801227331161499,0.6806327104568481,179136991
29-Sep-2023 06:33:47.006,0.19334959983825684,60606,179136965,19300,-0.19175925850868225,-0.680127739906311,0.6806403398513794,179136992
29-Sep-2023 06:33:48.006,0.1933271586894989,60606,179136965,19300,-0.19172817468643188,-0.6801395416259766,0.6806434392929077,179136993
29-Sep-2023 06:33:49.006,0.19329744577407837,60606,179136965,19300,-0.19170650839805603,-0.6801483631134033,0.6806492805480957,179136994
29-Sep-2023 06:33:50.006,0.1932687759399414,60606,179136965,19300,-0.19168174266815186,-0.6801530122756958,0.6806597709655762,179136995
29-Sep-2023 06:33:51.006,0.19324931502342224,60606,179136997,19300,-0.19165465235710144,-0.6801602840423584,0.6806656122207642,179136996
29-Sep-2023 06:33:52.006,0.19322022795677185,60606,179136997,19300,-0.1916254162788391,-0.6801725625991821,0.6806697845458984,179136997
29-Sep-2023 06:33:53.006,0.19319236278533936,60606,179136997,19300,-0.19160565733909607,-0.6801788806915283,0.680677056312561,179136998
29-Sep-2023 06:33:54.006,0.19316986203193665,60606,179136997,19300,-0.19157683849334717,-0.6801842451095581,0.6806861162185669,179136999
29-Sep-2023 06:33:55.006,0.19314762949943542,60606,179136997,19300,-0.19155362248420715,-0.6801903247833252,0.6806930303573608,179137000
29-Sep-2023 06:33:56.006,0.1931208074092865,60606,179136997,19300,-0.19152751564979553,-0.6801974773406982,0.6807008981704712,179137001
29-Sep-2023 06:33:57.006,0.1930953860282898,60638,179136997,19300,-0.19150593876838684,-0.6802054643630981,0.6807061433792114,179137002
29-Sep-2023 06:33:58.006,0.1930733323097229,60638,179136997,19300,-0.19147995114326477,-0.6802113056182861,0.6807135343551636,179137003
29-Sep-2023 06:33:59.006,0.193048894405365,60638,179136997,19300,-0.19145363569259644,-0.6802154779434204,0.6807237863540649,179137004
29-Sep-2023 06:34:00.006,0.19302219152450562,60638,179136997,19300,-0.19143012166023254,-0.6802244186401367,0.6807290315628052,179137005
29-Sep-2023 06:34:01.006,0.1929943561553955,60638,179136997,19300,-0.19140160083770752,-0.6802364587783813,0.6807329654693604,179137006
29-Sep-2023 06:34:02.006,0.19297292828559875,60638,179136997,19300,-0.19137391448020935,-0.6802417039871216,0.680741548538208,179137007
29-Sep-2023 06:34:03.006,0.1929483413696289,60638,179136997,19300,-0.19135260581970215,-0.6802455186843872,0.6807507276535034,179137008
29-Sep-2023 06:34:04.006,0.19291934370994568,60638,179136997,19300,-0.19132524728775024,-0.6802561283111572,0.6807560920715332,179137009
29-Sep-2023 06:34:05.006,0.19289857149124146,60638,179136997,19300,-0.1913016140460968,-0.6802660226821899,0.6807589530944824,179137010
29-Sep-2023 06:34:06.006,0.19287532567977905,60638,179136997,19300,-0.1912781298160553,-0.6802678108215332,0.6807701587677002,179137011
29-Sep-2023 06:34:07.006,0.19284608960151672,60638,179136997,19300,-0.191255122423172,-0.6802711486816406,0.6807817220687866,179137012
29-Sep-2023 06:34:08.006,0.19282156229019165,60638,179136997,19300,-0.19122976064682007,-0.6802834272384644,0.6807835102081299,179137013
29-Sep-2023 06:34:09.006,0.19279831647872925,60638,179136997,19300,-0.1912030577659607,-0.6802936792373657,0.6807869672775269,179137014
29-Sep-2023 06:34:10.006,0.19276949763298035,60638,179136997,19300,-0.191181480884552,-0.6802926063537598,0.6808024644851685,179137015
29-Sep-2023 06:34:11.006,0.1927461326122284,60638,179136997,19300,-0.1911567747592926,-0.680300235748291,0.6808083057403564,179137016
29-Sep-2023 06:34:12.006,0.19272607564926147,60638,179136997,19300,-0.19112831354141235,-0.6803144216537476,0.6808078289031982,179137017
29-Sep-2023 06:34:13.006,0.19269996881484985,60638,179136997,19300,-0.1911059021949768,-0.6803183555603027,0.6808176040649414,179137018
29-Sep-2023 06:34:14.006,0.19267123937606812,60638,179136997,19300,-0.19108405709266663,-0.680320143699646,0.6808302402496338,179137019
29-Sep-2023 06:34:15.006,0.19265007972717285,60638,179136997,19300,-0.1910565197467804,-0.6803306341171265,0.6808333396911621,179137020
29-Sep-2023 06:34:16.006,0.1926274299621582,60638,179136997,19300,-0.1910308301448822,-0.6803436279296875,0.6808339357376099,179137021
29-Sep-2023 06:34:17.006,0.19259557127952576,60638,179136997,19300,-0.19100862741470337,-0.6803441047668457,0.6808487176895142,179137022
29-Sep-2023 06:34:18.006,0.19257348775863647,60638,179136997,19300,-0.19098329544067383,-0.6803470849990845,0.6808590888977051,179137023
29-Sep-2023 06:34:19.006,0.192550927400589,60638,179136997,19300,-0.19095414876937866,-0.6803606748580933,0.6808600425720215,179137024
29-Sep-2023 06:34:20.006,0.19252440333366394,60638,179136997,19300,-0.19093379378318787,-0.6803674697875977,0.6808664798736572,179137025
29-Sep-2023 06:34:21.006,0.1924976408481598,60638,179136997,19300,-0.19091194868087769,-0.6803708076477051,0.6808768510818481,179137026
29-Sep-2023 06:34:22.006,0.19247829914093018,60638,179136997,19300,-0.19088321924209595,-0.6803798675537109,0.6808815002441406,179137027
29-Sep-2023 06:34:23.006,0.19245272874832153,60638,179137029,19300,-0.19085606932640076,-0.6803898811340332,0.6808863878250122,179137028
29-Sep-2023 06:34:24.006,0.19242092967033386,60638,179137029,19300,-0.19083625078201294,-0.680395245552063,0.6808949708938599,179137029
29-Sep-2023 06:34:25.006,0.19240114092826843,60638,179137029,19300,-0.19081369042396545,-0.6804016828536987,0.6809005737304688,179137030
29-Sep-2023 06:34:26.006,0.1923789083957672,60638,179137029,19300,-0.1907830834388733,-0.6804091930389404,0.6809079647064209,179137031
29-Sep-2023 06:34:27.006,0.1923506259918213,60638,179137029,19300,-0.19076383113861084,-0.6804122924804688,0.6809183359146118,179137032
29-Sep-2023 06:34:28.006,0.19232293963432312,60638,179137029,19300,-0.1907370388507843,-0.6804243326187134,0.6809219121932983,179137033
29-Sep-2023 06:34:29.006,0.19230541586875916,60670,179137029,19300,-0.19070914387702942,-0.6804313659667969,0.6809272766113281,179137034
29-Sep-2023 06:34:30.006,0.19227612018585205,60670,179137029,19300,-0.1906833052635193,-0.680433988571167,0.6809406280517578,179137035
29-Sep-2023 06:34:31.006,0.1922493278980255,60670,179137029,19300,-0.19066265225410461,-0.6804410219192505,0.6809467077255249,179137036
29-Sep-2023 06:34:32.006,0.1922265589237213,60670,179137029,19300,-0.1906353235244751,-0.6804547309875488,0.6809470653533936,179137037
29-Sep-2023 06:34:33.006,0.1922036111354828,60670,179137029,19300,-0.19060906767845154,-0.6804587841033936,0.6809568405151367,179137038
29-Sep-2023 06:34:34.006,0.19217559695243835,60670,179137029,19300,-0.1905902624130249,-0.6804589033126831,0.6809699535369873,179137039
29-Sep-2023 06:34:35.006,0.19215521216392517,60670,179137029,19300,-0.19056320190429688,-0.6804702281951904,0.6809719800949097,179137040
29-Sep-2023 06:34:36.006,0.19213083386421204,60670,179137029,19300,-0.19053915143013,-0.6804817914962769,0.6809741258621216,179137041
29-Sep-2023 06:34:37.006,0.19210243225097656,60670,179137029,19300,-0.1905168890953064,-0.6804816722869873,0.6809881925582886,179137042
29-Sep-2023 06:34:38.006,0.19207647442817688,60670,179137029,19300,-0.19049346446990967,-0.6804866790771484,0.6809972524642944,179137043
29-Sep-2023 06:34:39.006,0.19205448031425476,60670,179137029,19300,-0.19046235084533691,-0.6805030107498169,0.6809958219528198,179137044
29-Sep-2023 06:34:40.006,0.19202744960784912,60670,179137029,19300,-0.19044217467308044,-0.6805099248886108,0.681002140045166,179137045
29-Sep-2023 06:34:41.006,0.19200125336647034,60670,179137029,19300,-0.19042018055915833,-0.680509090423584,0.6810164451599121,179137046
29-Sep-2023 06:34:42.006,0.1919786036014557,60670,179137029,19300,-0.1903890073299408,-0.6805193424224854,0.6810214519500732,179137047
29-Sep-2023 06:34:43.006,0.19195494055747986,60670,179137029,19300,-0.1903597116470337,-0.6805316209793091,0.6810240745544434,179137048
29-Sep-2023 06:34:44.006,0.1919260323047638,60670,179137029,19300,-0.19034165143966675,-0.6805336475372314,0.6810352802276611,179137049
29-Sep-2023 06:34:45.006,0.19190379977226257,60670,179137029,19300,-0.1903131604194641,-0.6805371046066284,0.6810457706451416,179137050
29-Sep-2023 06:34:46.006,0.19188207387924194,60670,179137029,19300,-0.19027835130691528,-0.6805486679077148,0.6810499429702759,179137051
29-Sep-2023 06:34:47.006,0.19185620546340942,60670,179137029,19300,-0.19026151299476624,-0.6805566549301147,0.6810543537139893,179137052
29-Sep-2023 06:34:48.006,0.19182619452476501,60670,179137029,19300,-0.19023871421813965,-0.6805604696273804,0.6810652017593384,179137053
29-Sep-2023 06:34:49.006,0.19180411100387573,60670,179137029,19300,-0.19021070003509521,-0.6805680990219116,0.681071400642395,179137054
29-Sep-2023 06:34:50.006,0.1917826235294342,60670,179137029,19300,-0.1901881992816925,-0.6805753707885742,0.6810765266418457,179137055
29-Sep-2023 06:34:51.006,0.1917538046836853,60670,179137029,19300,-0.19016966223716736,-0.6805835962295532,0.6810816526412964,179137056
29-Sep-2023 06:34:52.006,0.19172799587249756,60670,179137029,19300,-0.19013959169387817,-0.6805903911590576,0.6810904741287231,179137057
29-Sep-2023 06:34:53.006,0.19170871376991272,60670,179137029,19300,-0.19011393189430237,-0.6805962324142456,0.6810973882675171,179137058
29-Sep-2023 06:34:54.006,0.19168147444725037,60670,179137029,19300,-0.1900869905948639,-0.6806014776229858,0.6811075210571289,179137059
29-Sep-2023 06:34:55.006,0.19165363907814026,60670,179137061,19306,-0.1900656819343567,-0.6806118488311768,0.6811108589172363,179137060
29-Sep-2023 06:34:56.006,0.19162794947624207,60670,179137061,19306,-0.19003283977508545,-0.6806199550628662,0.6811190843582153,179137061
29-Sep-2023 06:34:57.006,0.19160667061805725,60670,179137061,19306,-0.19000887870788574,-0.6806221008300781,0.6811296939849854,179137062
29-Sep-2023 06:34:58.006,0.19157764315605164,60670,179137061,19306,-0.1899869441986084,-0.6806291341781616,0.6811366081237793,179137063
29-Sep-2023 06:34:59.006,0.19155466556549072,60670,179137061,19306,-0.18996301293373108,-0.6806402206420898,0.6811387538909912,179137064
29-Sep-2023 06:35:00.006,0.19153541326522827,60670,179137061,19306,-0.18994227051734924,-0.6806460618972778,0.6811443567276001,179137065
29-Sep-2023 06:35:01.006,0.19151100516319275,60702,179137061,19306,-0.18991902470588684,-0.6806483268737793,0.6811552047729492,179137066
29-Sep-2023 06:35:02.006,0.19148409366607666,60702,179137061,19306,-0.18989470601081848,-0.6806563138961792,0.6811617612838745,179137067
29-Sep-2023 06:35:03.006,0.1914602816104889,60702,179137061,19306,-0.18986931443214417,-0.6806702613830566,0.6811615228652954,179137068
29-Sep-2023 06:35:04.006,0.191433846950531,60702,179137061,19306,-0.1898443102836609,-0.6806739568710327,0.681172251701355,179137069
29-Sep-2023 06:35:05.006,0.19140872359275818,60702,179137061,19306,-0.1898179054260254,-0.6806749105453491,0.6811858415603638,179137070
29-Sep-2023 06:35:06.006,0.1913851797580719,60702,179137061,19306,-0.18979284167289734,-0.6806883811950684,0.6811857223510742,179137071
29-Sep-2023 06:35:07.006,0.1913577914237976,60702,179137061,19306,-0.18976488709449768,-0.6806986331939697,0.6811912059783936,179137072
29-Sep-2023 06:35:08.006,0.19132858514785767,60702,179137061,19306,-0.18973952531814575,-0.6806988716125488,0.681206226348877,179137073
29-Sep-2023 06:35:09.006,0.191308856010437,60702,179137061,19306,-0.18971678614616394,-0.6807037591934204,0.6812129020690918,179137074
29-Sep-2023 06:35:10.006,0.19128486514091492,60702,179137061,19306,-0.18969395756721497,-0.6807175874710083,0.6812121868133545,179137075
29-Sep-2023 06:35:11.006,0.19125771522521973,60702,179137061,19306,-0.18967199325561523,-0.6807241439819336,0.6812196969985962,179137076
29-Sep-2023 06:35:12.006,0.1912350058555603,60702,179137061,19306,-0.18965280055999756,-0.6807235479354858,0.6812319755554199,179137077
29-Sep-2023 06:35:13.006,0.19121509790420532,60702,179137061,19306,-0.18962490558624268,-0.6807305812835693,0.681238055229187,179137078
29-Sep-2023 06:35:14.006,0.19118642807006836,60702,179137061,19306,-0.18959417939186096,-0.6807448863983154,0.6812406778335571,179137079
29-Sep-2023 06:35:15.006,0.19115951657295227,60702,179137061,19306,-0.18957409262657166,-0.6807504892349243,0.6812477111816406,179137080
29-Sep-2023 06:35:16.006,0.19113808870315552,60702,179137061,19306,-0.18954619765281677,-0.6807558536529541,0.6812566518783569,179137081
29-Sep-2023 06:35:17.006,0.1911151111125946,60702,179137061,19306,-0.18951329588890076,-0.6807644367218018,0.6812632083892822,179137082
29-Sep-2023 06:35:18.006,0.19108626246452332,60702,179137061,19306,-0.18949675559997559,-0.6807721853256226,0.681268572807312,179137083
29-Sep-2023 06:35:19.006,0.19106027483940125,60702,179137061,19306,-0.18947303295135498,-0.6807774305343628,0.6812769174575806,179137084
29-Sep-2023 06:35:20.006,0.19104072451591492,60702,179137061,19306,-0.1894422471523285,-0.6807807683944702,0.6812876462936401,179137085
29-Sep-2023 06:35:21.006,0.1910116970539093,60702,179137061,19306,-0.18941792845726013,-0.6807863712310791,0.6812969446182251,179137086
29-Sep-2023 06:35:22.006,0.19098496437072754,60702,179137061,19306,-0.1893998086452484,-0.6807953119277954,0.6813007593154907,179137087
29-Sep-2023 06:35:23.006,0.19096612930297852,60702,179137061,19306,-0.1893804967403412,-0.6808027029037476,0.681303858757019,179137088
29-Sep-2023 06:35:24.006,0.1909404695034027,60702,179137061,19306,-0.1893506646156311,-0.6808071136474609,0.6813149452209473,179137089
29-Sep-2023 06:35:25.006,0.1909131109714508,60702,179137061,19306,-0.18932580947875977,-0.6808154582977295,0.6813212633132935,179137090
29-Sep-2023 06:35:26.006,0.19088685512542725,60702,179137061,19306,-0.1893015205860138,-0.6808298826217651,0.6813207864761353,179137091
29-Sep-2023 06:35:27.006,0.19086241722106934,60702,179137093,19306,-0.18927541375160217,-0.6808353662490845,0.6813294887542725,179137092
29-Sep-2023 06:35:28.006,0.19083723425865173,60702,179137093,19306,-0.1892467439174652,-0.6808366775512695,0.6813433170318604,179137093
29-Sep-2023 06:35:29.006,0.1908128559589386,60702,179137093,19306,-0.18922168016433716,-0.6808450222015381,0.6813488006591797,179137094
29-Sep-2023 06:35:30.006,0.19079157710075378,60702,179137093,19306,-0.18920010328292847,-0.6808565855026245,0.6813491582870483,179137095
29-Sep-2023 06:35:31.006,0.19076523184776306,60702,179137093,19306,-0.1891772449016571,-0.6808598041534424,0.6813596487045288,179137096
29-Sep-2023 06:35:32.006,0.19073998928070068,60702,179137093,19306,-0.18915164470672607,-0.6808602809906006,0.6813734769821167,179137097
29-Sep-2023 06:35:33.006,0.19071590900421143,60734,179137093,19306,-0.18912193179130554,-0.6808722019195557,0.6813764572143555,179137098
29-Sep-2023 06:35:34.006,0.19068577885627747,60734,179137093,19306,-0.18910235166549683,-0.6808817386627197,0.6813808679580688,179137099
29-Sep-2023 06:35:35.006,0.1906592845916748,60734,179137093,19306,-0.1890779435634613,-0.6808860301971436,0.6813907623291016,179137100
29-Sep-2023 06:35:36.006,0.1906358301639557,60734,179137093,19306,-0.1890479326248169,-0.6808927059173584,0.681398868560791,179137101
29-Sep-2023 06:35:37.006,0.1906132698059082,60734,179137093,19306,-0.18902090191841125,-0.6809033155441284,0.6814019680023193,179137102
29-Sep-2023 06:35:38.006,0.1905876100063324,60734,179137093,19306,-0.18900054693222046,-0.6809115409851074,0.6814067363739014,179137103
29-Sep-2023 06:35:39.006,0.19056153297424316,60734,179137093,19306,-0.18897771835327148,-0.6809134483337402,0.6814185380935669,179137104
29-Sep-2023 06:35:40.006,0.19054144620895386,60734,179137093,19306,-0.1889496147632599,-0.6809186935424805,0.6814262866973877,179137105
29-Sep-2023 06:35:41.006,0.19051459431648254,60734,179137093,19306,-0.18892645835876465,-0.6809288263320923,0.6814301013946533,179137106
29-Sep-2023 06:35:42.006,0.19048532843589783,60734,179137093,19306,-0.1889043152332306,-0.680937647819519,0.6814355850219727,179137107
29-Sep-2023 06:35:43.006,0.1904638111591339,60734,179137093,19306,-0.18887898325920105,-0.680941104888916,0.6814453601837158,179137108
29-Sep-2023 06:35:44.006,0.19044163823127747,60734,179137093,19306,-0.18884766101837158,-0.680945873260498,0.6814552545547485,179137109
29-Sep-2023 06:35:45.006,0.19041171669960022,60734,179137093,19306,-0.18882739543914795,-0.6809579133987427,0.68145751953125,179137110
29-Sep-2023 06:35:46.006,0.19038763642311096,60734,179137093,19306,-0.18880552053451538,-0.6809647083282471,0.681463360786438,179137111
29-Sep-2023 06:35:47.006,0.19036617875099182,60734,179137093,19306,-0.1887783706188202,-0.6809674501419067,0.6814740896224976,179137112
29-Sep-2023 06:35:48.006,0.19034045934677124,60734,179137093,19306,-0.18875232338905334,-0.6809748411178589,0.681481122970581,179137113
29-Sep-2023 06:35:49.006,0.19031444191932678,60734,179137093,19306,-0.18872812390327454,-0.6809858083724976,0.6814842224121094,179137114
29-Sep-2023 06:35:50.006,0.19028902053833008,60734,179137093,19306,-0.18870490789413452,-0.680992603302002,0.6814911365509033,179137115
29-Sep-2023 06:35:51.006,0.19026750326156616,60734,179137093,19306,-0.18867644667625427,-0.6809946298599243,0.6815028190612793,179137116
29-Sep-2023 06:35:52.006,0.190243661403656,60734,179137093,19306,-0.1886504888534546,-0.6810015439987183,0.6815098524093628,179137117
29-Sep-2023 06:35:53.006,0.1902148723602295,60734,179137093,19306,-0.1886296272277832,-0.6810135841369629,0.6815115213394165,179137118
29-Sep-2023 06:35:54.006,0.19019097089767456,60734,179137093,19306,-0.18860524892807007,-0.6810216903686523,0.6815170049667358,179137119
29-Sep-2023 06:35:55.006,0.19016826152801514,60734,179137093,19306,-0.1885814070701599,-0.6810241937637329,0.6815274953842163,179137120
29-Sep-2023 06:35:56.006,0.1901419460773468,60734,179137093,19306,-0.188552588224411,-0.6810328960418701,0.6815341711044312,179137121
29-Sep-2023 06:35:57.006,0.19011130928993225,60734,179137093,19306,-0.18852856755256653,-0.6810450553894043,0.6815371513366699,179137122
29-Sep-2023 06:35:58.006,0.19008764624595642,60734,179137093,19306,-0.1884998083114624,-0.681049108505249,0.6815474033355713,179137123
29-Sep-2023 06:35:59.006,0.19006454944610596,60734,179137125,19300,-0.18847453594207764,-0.681050181388855,0.6815599203109741,179137124
29-Sep-2023 06:36:00.006,0.19003784656524658,60734,179137125,19300,-0.18844670057296753,-0.6810572147369385,0.6815681457519531,179137125
29-Sep-2023 06:36:01.006,0.19001317024230957,60734,179137125,19300,-0.1884276568889618,-0.68107008934021,0.6815673112869263,179137126
29-Sep-2023 06:36:02.006,0.18999001383781433,60734,179137125,19300,-0.1884039044380188,-0.6810729503631592,0.6815774440765381,179137127
29-Sep-2023 06:36:03.006,0.1899653673171997,60734,179137125,19300,-0.18837818503379822,-0.6810758113861084,0.6815886497497559,179137128
29-Sep-2023 06:36:04.006,0.18993926048278809,60734,179137125,19300,-0.18835234642028809,-0.6810885667800903,0.6815900802612305,179137129
29-Sep-2023 06:36:05.006,0.18991568684577942,60766,179137125,19300,-0.18833157420158386,-0.681099534034729,0.6815916299819946,179137130
29-Sep-2023 06:36:06.006,0.18988889455795288,60766,179137125,19300,-0.188306987285614,-0.68110191822052,0.6816036701202393,179137131
29-Sep-2023 06:36:07.006,0.18986761569976807,60766,179137125,19300,-0.18828007578849792,-0.6811054944992065,0.6816133260726929,179137132
29-Sep-2023 06:36:08.006,0.18984365463256836,60766,179137125,19300,-0.18825337290763855,-0.6811150312423706,0.6816180944442749,179137133
29-Sep-2023 06:36:09.006,0.18981587886810303,60766,179137125,19300,-0.18822911381721497,-0.6811254024505615,0.681621789932251,179137134
29-Sep-2023 06:36:10.006,0.18979063630104065,60766,179137125,19300,-0.1882035732269287,-0.6811271905899048,0.6816339492797852,179137135
29-Sep-2023 06:36:11.006,0.18976899981498718,60766,179137125,19300,-0.1881755292415619,-0.681133508682251,0.6816414594650269,179137136
29-Sep-2023 06:36:12.006,0.1897391676902771,60766,179137125,19300,-0.18815207481384277,-0.6811453104019165,0.6816444396972656,179137137
29-Sep-2023 06:36:13.006,0.18971264362335205,60766,179137125,19300,-0.18813174962997437,-0.6811525821685791,0.6816504001617432,179137138
29-Sep-2023 06:36:14.006,0.18969225883483887,60766,179137125,19300,-0.18810498714447021,-0.6811556816101074,0.681660532951355,179137139
29-Sep-2023 06:36:15.006,0.189670592546463,60766,179137125,19300,-0.188078373670578,-0.681161642074585,0.6816675662994385,179137140
29-Sep-2023 06:36:16.006,0.1896437704563141,60766,179137125,19300,-0.18805822730064392,-0.6811712980270386,0.6816710233688354,179137141
29-Sep-2023 06:36:17.006,0.18961608409881592,60766,179137125,19300,-0.18803730607032776,-0.6811800003051758,0.6816757917404175,179137142
29-Sep-2023 06:36:18.006,0.1895938515663147,60766,179137125,19300,-0.1880064308643341,-0.6811853647232056,0.6816850900650024,179137143
29-Sep-2023 06:36:19.006,0.18956860899925232,60766,179137125,19300,-0.18797960877418518,-0.6811909675598145,0.6816940307617188,179137144
29-Sep-2023 06:36:20.006,0.18953672051429749,60766,179137125,19300,-0.1879596710205078,-0.6812001466751099,0.681699275970459,179137145
29-Sep-2023 06:36:21.006,0.18951386213302612,60766,179137125,19300,-0.18793043494224548,-0.6812077760696411,0.6817059516906738,179137146
29-Sep-2023 06:36:22.006,0.18949416279792786,60766,179137125,19300,-0.18790003657341003,-0.6812126636505127,0.6817150115966797,179137147
29-Sep-2023 06:36:23.006,0.18946769833564758,60766,179137125,19300,-0.18787837028503418,-0.6812164783477783,0.6817244291305542,179137148
29-Sep-2023 06:36:24.006,0.18943780660629272,60766,179137125,19300,-0.1878589689731598,-0.6812249422073364,0.6817296743392944,179137149
29-Sep-2023 06:36:25.006,0.18941855430603027,60766,179137125,19300,-0.1878291368484497,-0.6812365055084229,0.6817317008972168,179137150
29-Sep-2023 06:36:26.006,0.18939509987831116,60766,179137125,19300,-0.18780404329299927,-0.6812376976013184,0.6817440986633301,179137151
29-Sep-2023 06:36:27.006,0.1893635392189026,60766,179137125,19300,-0.18778517842292786,-0.6812403202056885,0.6817554235458374,179137152
29-Sep-2023 06:36:28.006,0.18934381008148193,60766,179137125,19300,-0.1877581775188446,-0.6812548637390137,0.6817537546157837,179137153
29-Sep-2023 06:36:29.006,0.18932339549064636,60766,179137125,19300,-0.18772995471954346,-0.681267261505127,0.6817545890808105,179137154
29-Sep-2023 06:36:30.006,0.1892930567264557,60766,179137125,19300,-0.1877080500125885,-0.6812629699707031,0.6817734241485596,179137155
29-Sep-2023 06:36:31.006,0.18926677107810974,60766,179137157,19306,-0.18768662214279175,-0.6812688112258911,0.6817806959152222,179137156
29-Sep-2023 06:36:32.006,0.18924912810325623,60766,179137157,19306,-0.1876562237739563,-0.6812883615493774,0.6817744970321655,179137157
29-Sep-2023 06:36:33.006,0.18922245502471924,60766,179137157,19306,-0.18762850761413574,-0.6812914609909058,0.6817865371704102,179137158
29-Sep-2023 06:36:34.006,0.18919122219085693,60766,179137157,19306,-0.1876099705696106,-0.6812857389450073,0.6818059682846069,179137159
29-Sep-2023 06:36:35.006,0.18917396664619446,60766,179137157,19306,-0.18757781386375427,-0.6813019514083862,0.6818034648895264,179137160
29-Sep-2023 06:36:36.006,0.18915265798568726,60766,179137157,19306,-0.18755662441253662,-0.6813160181045532,0.6818010807037354,179137161
29-Sep-2023 06:36:37.006,0.18911725282669067,60798,179137157,19306,-0.18753638863563538,-0.6813126802444458,0.6818199157714844,179137162
29-Sep-2023 06:36:38.006,0.1890973448753357,60798,179137157,19306,-0.18751180171966553,-0.6813170909881592,0.6818273067474365,179137163
29-Sep-2023 06:36:39.006,0.18907949328422546,60798,179137157,19306,-0.18747711181640625,-0.6813344955444336,0.6818245649337769,179137164
29-Sep-2023 06:36:40.006,0.18905028700828552,60798,179137157,19306,-0.18745934963226318,-0.6813391447067261,0.6818329095840454,179137165
29-Sep-2023 06:36:41.006,0.18901801109313965,60798,179137157,19306,-0.18743538856506348,-0.6813391447067261,0.681848406791687,179137166
29-Sep-2023 06:36:42.006,0.18900495767593384,60798,179137157,19306,-0.18740051984786987,-0.6813498735427856,0.6818510293960571,179137167
29-Sep-2023 06:36:43.006,0.18897926807403564,60798,179137157,19306,-0.18737944960594177,-0.6813598871231079,0.6818541288375854,179137168
29-Sep-2023 06:36:44.006,0.18894368410110474,60798,179137157,19306,-0.18736425042152405,-0.6813633441925049,0.6818646192550659,179137169
29-Sep-2023 06:36:45.006,0.1889244019985199,60798,179137157,19306,-0.18733084201812744,-0.6813704967498779,0.6818720102310181,179137170
29-Sep-2023 06:36:46.006,0.18890565633773804,60798,179137157,19306,-0.18730178475379944,-0.6813780069351196,0.6818777322769165,179137171
29-Sep-2023 06:36:47.006,0.18887203931808472,60798,179137157,19306,-0.18728646636009216,-0.6813830137252808,0.6818861961364746,179137172
29-Sep-2023 06:36:48.006,0.18884801864624023,60798,179137157,19306,-0.1872614026069641,-0.6813907623291016,0.681891918182373,179137173
29-Sep-2023 06:36:49.006,0.1888294517993927,60798,179137157,19306,-0.1872309148311615,-0.6814013719558716,0.6818951368331909,179137174
29-Sep-2023 06:36:50.006,0.18880295753479004,60798,179137157,19306,-0.18720924854278564,-0.681402325630188,0.6819072961807251,179137175
29-Sep-2023 06:36:51.006,0.18877354264259338,60798,179137157,19306,-0.18719199299812317,-0.6814087629318237,0.6819137334823608,179137176
29-Sep-2023 06:36:52.006,0.18875470757484436,60798,179137157,19306,-0.1871626377105713,-0.6814224720001221,0.6819133758544922,179137177
29-Sep-2023 06:36:53.006,0.18873003125190735,60798,179137157,19306,-0.18713289499282837,-0.6814278364181519,0.6819230318069458,179137178
29-Sep-2023 06:36:54.006,0.1887005865573883,60798,179137157,19306,-0.18711331486701965,-0.6814244985580444,0.6819400787353516,179137179
29-Sep-2023 06:36:55.006,0.18867671489715576,60798,179137157,19306,-0.18708482384681702,-0.6814405918121338,0.6819378137588501,179137180
29-Sep-2023 06:36:56.006,0.18865364789962769,60798,179137157,19306,-0.18705719709396362,-0.6814521551132202,0.6819407939910889,179137181
29-Sep-2023 06:36:57.006,0.1886279582977295,60798,179137157,19306,-0.1870380938053131,-0.6814483404159546,0.6819565296173096,179137182
29-Sep-2023 06:36:58.006,0.1886025071144104,60798,179137157,19306,-0.1870107650756836,-0.6814547777175903,0.681964635848999,179137183
29-Sep-2023 06:36:59.006,0.18857839703559875,60798,179137157,19306,-0.18697848916053772,-0.6814720630645752,0.6819630861282349,179137184
29-Sep-2023 06:37:00.006,0.18855276703834534,60798,179137157,19306,-0.18695896863937378,-0.6814769506454468,0.681970477104187,179137185
29-Sep-2023 06:37:01.006,0.18852633237838745,60798,179137157,19306,-0.18693894147872925,-0.6814765930175781,0.6819837093353271,179137186
29-Sep-2023 06:37:02.006,0.18851062655448914,60798,179137157,19306,-0.1869109869003296,-0.6814846992492676,0.6819877624511719,179137187
29-Sep-2023 06:37:03.006,0.18848440051078796,60798,179137189,19300,-0.18688613176345825,-0.6814981698989868,0.6819884777069092,179137188
29-Sep-2023 06:37:04.006,0.1884518265724182,60798,179137189,19300,-0.1868647336959839,-0.6815001964569092,0.682000994682312,179137189
29-Sep-2023 06:37:05.006,0.18843066692352295,60798,179137189,19300,-0.1868360936641693,-0.681503176689148,0.6820118427276611,179137190
29-Sep-2023 06:37:06.006,0.188409686088562,60798,179137189,19300,-0.1868053674697876,-0.6815152168273926,0.6820142269134521,179137191
29-Sep-2023 06:37:07.006,0.18837907910346985,60798,179137189,19300,-0.18678507208824158,-0.6815252304077148,0.6820176839828491,179137192
29-Sep-2023 06:37:08.006,0.18835023045539856,60798,179137189,19300,-0.1867639124393463,-0.6815282106399536,0.6820287704467773,179137193
29-Sep-2023 06:37:09.006,0.1883305013179779,60830,179137189,19300,-0.18673518300056458,-0.6815330982208252,0.6820372343063354,179137194
29-Sep-2023 06:37:10.006,0.18830746412277222,60830,179137189,19300,-0.18670904636383057,-0.681543231010437,0.6820404529571533,179137195
29-Sep-2023 06:37:11.006,0.18827861547470093,60830,179137189,19300,-0.1866913139820099,-0.6815505027770996,0.6820461750030518,179137196
29-Sep-2023 06:37:12.006,0.18825462460517883,60830,179137189,19300,-0.18666338920593262,-0.6815544366836548,0.6820566654205322,179137197
29-Sep-2023 06:37:13.006,0.18823876976966858,60830,179137189,19300,-0.18663620948791504,-0.6815598011016846,0.682063102722168,179137198
29-Sep-2023 06:37:14.006,0.18820855021476746,60830,179137189,19300,-0.18661260604858398,-0.6815688610076904,0.6820685863494873,179137199
29-Sep-2023 06:37:15.006,0.18818074464797974,60830,179137189,19300,-0.18659278750419617,-0.6815780401229858,0.682072639465332,179137200
29-Sep-2023 06:37:16.006,0.18815770745277405,60830,179137189,19300,-0.18656322360038757,-0.6815844774246216,0.6820802688598633,179137201
29-Sep-2023 06:37:17.006,0.18813595175743103,60830,179137189,19300,-0.18653753399848938,-0.6815886497497559,0.6820894479751587,179137202
29-Sep-2023 06:37:18.006,0.1881055235862732,60830,179137189,19300,-0.1865164041519165,-0.681594729423523,0.682097315788269,179137203
29-Sep-2023 06:37:19.006,0.1880800426006317,60830,179137189,19300,-0.18649369478225708,-0.681606650352478,0.6820989847183228,179137204
29-Sep-2023 06:37:20.006,0.18805676698684692,60830,179137189,19300,-0.18645966053009033,-0.6816126108169556,0.6821084022521973,179137205
29-Sep-2023 06:37:21.006,0.18803346157073975,60830,179137189,19300,-0.1864374577999115,-0.6816136837005615,0.6821198463439941,179137206
29-Sep-2023 06:37:22.006,0.18800228834152222,60830,179137189,19300,-0.1864132583141327,-0.681624174118042,0.6821244955062866,179137207
29-Sep-2023 06:37:23.006,0.18798083066940308,60830,179137189,19300,-0.18638530373573303,-0.6816374063491821,0.6821248531341553,179137208
29-Sep-2023 06:37:24.006,0.18795859813690186,60830,179137189,19300,-0.18636229634284973,-0.6816394329071045,0.6821357011795044,179137209
29-Sep-2023 06:37:25.006,0.18793287873268127,60830,179137189,19300,-0.18634185194969177,-0.6816389560699463,0.6821483373641968,179137210
29-Sep-2023 06:37:26.006,0.18790948390960693,60830,179137189,19300,-0.18631473183631897,-0.6816518306732178,0.6821494102478027,179137211
29-Sep-2023 06:37:27.006,0.18788501620292664,60830,179137189,19300,-0.18628767132759094,-0.6816631555557251,0.6821523904800415,179137212
29-Sep-2023 06:37:28.006,0.1878555715084076,60830,179137189,19300,-0.18626606464385986,-0.6816616058349609,0.6821681261062622,179137213
29-Sep-2023 06:37:29.006,0.1878337562084198,60830,179137189,19300,-0.18624001741409302,-0.6816669702529907,0.6821756362915039,179137214
29-Sep-2023 06:37:30.006,0.18780875205993652,60830,179137189,19300,-0.18620705604553223,-0.681685209274292,0.6821733713150024,179137215
29-Sep-2023 06:37:31.006,0.18778067827224731,60830,179137189,19300,-0.18618866801261902,-0.6816881895065308,0.6821832656860352,179137216
29-Sep-2023 06:37:32.006,0.18775472044944763,60830,179137189,19300,-0.1861628293991089,-0.6816880702972412,0.6821976900100708,179137217
29-Sep-2023 06:37:33.006,0.18773922324180603,60830,179137189,19300,-0.1861378252506256,-0.6817001104354858,0.6821966171264648,179137218
29-Sep-2023 06:37:34.006,0.1877092719078064,60830,179137189,19300,-0.18611577153205872,-0.681710958480835,0.6821999549865723,179137219
29-Sep-2023 06:37:35.006,0.18768054246902466,60830,179137221,19306,-0.18609744310379028,-0.6817131042480469,0.6822108030319214,179137220
29-Sep-2023 06:37:36.006,0.1876598596572876,60830,179137221,19306,-0.18606621026992798,-0.6817175149917603,0.6822205781936646,179137221
29-Sep-2023 06:37:37.006,0.18763908743858337,60830,179137221,19306,-0.1860390603542328,-0.681728720664978,0.6822222471237183,179137222
29-Sep-2023 06:37:38.006,0.18761038780212402,60830,179137221,19306,-0.18601855635643005,-0.6817359924316406,0.682228684425354,179137223
29-Sep-2023 06:37:39.006,0.1875789761543274,60830,179137221,19306,-0.18599218130111694,-0.6817388534545898,0.682241678237915,179137224
29-Sep-2023 06:37:40.006,0.18756407499313354,60830,179137221,19306,-0.18595752120018005,-0.6817452907562256,0.6822488307952881,179137225
29-Sep-2023 06:37:41.006,0.1875358521938324,60862,179137221,19306,-0.18593621253967285,-0.6817538738250732,0.682253360748291,179137226
29-Sep-2023 06:37:42.006,0.18750444054603577,60862,179137221,19306,-0.18591651320457458,-0.6817597150802612,0.6822620630264282,179137227
29-Sep-2023 06:37:43.006,0.1874840259552002,60862,179137221,19306,-0.185890793800354,-0.681769609451294,0.6822644472122192,179137228
29-Sep-2023 06:37:44.006,0.1874624788761139,60862,179137221,19306,-0.18586134910583496,-0.6817748546600342,0.6822731494903564,179137229
29-Sep-2023 06:37:45.006,0.1874355971813202,60862,179137221,19306,-0.18584543466567993,-0.6817785501480103,0.6822812557220459,179137230
29-Sep-2023 06:37:46.006,0.18740832805633545,60862,179137221,19306,-0.18582189083099365,-0.6817893981933594,0.6822843551635742,179137231
29-Sep-2023 06:37:47.006,0.1873900592327118,60862,179137221,19306,-0.18579056859016418,-0.6817970275878906,0.6822901964187622,179137232
29-Sep-2023 06:37:48.006,0.18736472725868225,60862,179137221,19306,-0.18576380610466003,-0.6817985773086548,0.6823031902313232,179137233
29-Sep-2023 06:37:49.006,0.1873319447040558,60862,179137221,19306,-0.18573930859565735,-0.6818075180053711,0.6823097467422485,179137234
29-Sep-2023 06:37:50.006,0.1873081624507904,60862,179137221,19306,-0.18571427464485168,-0.6818186044692993,0.68231201171875,179137235
29-Sep-2023 06:37:51.006,0.1872851848602295,60862,179137221,19306,-0.18568652868270874,-0.6818243265151978,0.6823203563690186,179137236
29-Sep-2023 06:37:52.006,0.18726179003715515,60862,179137221,19306,-0.18566733598709106,-0.6818240880966187,0.682331919670105,179137237
29-Sep-2023 06:37:53.006,0.18723511695861816,60862,179137221,19306,-0.18564128875732422,-0.6818368434906006,0.6823335886001587,179137238
29-Sep-2023 06:37:54.006,0.18721386790275574,60862,179137221,19306,-0.1856204867362976,-0.681846022605896,0.6823360919952393,179137239
29-Sep-2023 06:37:55.006,0.18718868494033813,60862,179137221,19306,-0.18559345602989197,-0.6818468570709229,0.6823495626449585,179137240
29-Sep-2023 06:37:56.006,0.187164306640625,60862,179137221,19306,-0.18556976318359375,-0.6818509101867676,0.6823586225509644,179137241
29-Sep-2023 06:37:57.006,0.18713849782943726,60862,179137221,19306,-0.18554478883743286,-0.6818642616271973,0.6823592185974121,179137242
29-Sep-2023 06:37:58.006,0.18710967898368835,60862,179137221,19306,-0.18551570177078247,-0.6818737983703613,0.6823654174804688,179137243
29-Sep-2023 06:37:59.006,0.1870884895324707,60862,179137221,19306,-0.18549266457557678,-0.6818739175796509,0.6823772192001343,179137244
29-Sep-2023 06:38:00.006,0.18705913424491882,60862,179137221,19306,-0.18546244502067566,-0.6818816661834717,0.6823859214782715,179137245
29-Sep-2023 06:38:01.006,0.18703439831733704,60862,179137221,19306,-0.18543902039527893,-0.6818938255310059,0.6823867559432983,179137246
29-Sep-2023 06:38:02.006,0.1870139241218567,60862,179137221,19306,-0.185420960187912,-0.6818981170654297,0.6823930740356445,179137247
29-Sep-2023 06:38:03.006,0.18698617815971375,60862,179137221,19306,-0.18538978695869446,-0.6819013357162476,0.6824057102203369,179137248
29-Sep-2023 06:38:04.006,0.18696540594100952,60862,179137221,19306,-0.18536552786827087,-0.6819103956222534,0.6824091672897339,179137249
29-Sep-2023 06:38:05.006,0.1869363784790039,60862,179137221,19306,-0.1853472888469696,-0.6819204092025757,0.6824120283126831,179137250
29-Sep-2023 06:38:06.006,0.18691185116767883,60862,179137221,19306,-0.18532341718673706,-0.6819238662719727,0.6824218034744263,179137251
29-Sep-2023 06:38:07.006,0.1868896484375,60862,179137253,19306,-0.18529531359672546,-0.6819295883178711,0.6824300289154053,179137252
29-Sep-2023 06:38:08.006,0.18686655163764954,60862,179137253,19306,-0.18527007102966309,-0.6819390058517456,0.6824337244033813,179137253
29-Sep-2023 06:38:09.006,0.18683797121047974,60862,179137253,19306,-0.18524691462516785,-0.6819466352462769,0.6824398040771484,179137254
29-Sep-2023 06:38:10.006,0.18681320548057556,60862,179137253,19306,-0.1852194368839264,-0.6819523572921753,0.6824485063552856,179137255
29-Sep-2023 06:38:11.006,0.18679293990135193,60862,179137253,19306,-0.1851869821548462,-0.6819573640823364,0.6824579238891602,179137256
29-Sep-2023 06:38:12.006,0.18676483631134033,60862,179137253,19306,-0.1851654350757599,-0.681963324546814,0.682465672492981,179137257
29-Sep-2023 06:38:13.006,0.18673622608184814,60894,179137253,19306,-0.18514806032180786,-0.6819720268249512,0.682469367980957,179137258
29-Sep-2023 06:38:14.006,0.1867125928401947,60894,179137253,19306,-0.18511706590652466,-0.6819800138473511,0.682476282119751,179137259
29-Sep-2023 06:38:15.006,0.18669003248214722,60894,179137253,19306,-0.1850888431072235,-0.6819852590560913,0.6824848651885986,179137260
29-Sep-2023 06:38:16.006,0.18666470050811768,60894,179137253,19306,-0.185075581073761,-0.6819891929626465,0.6824913024902344,179137261
29-Sep-2023 06:38:17.006,0.1866379976272583,60894,179137253,19306,-0.18504971265792847,-0.6819974184036255,0.6824973821640015,179137262
29-Sep-2023 06:38:18.006,0.18661731481552124,60894,179137253,19306,-0.18502148985862732,-0.6820069551467896,0.6825011968612671,179137263
29-Sep-2023 06:38:19.006,0.186592698097229,60894,179137253,19306,-0.18499919772148132,-0.6820082664489746,0.682512640953064,179137264
29-Sep-2023 06:38:20.006,0.18656158447265625,60894,179137253,19306,-0.18497446179389954,-0.6820170879364014,0.6825190782546997,179137265
29-Sep-2023 06:38:21.006,0.18653899431228638,60894,179137253,19306,-0.18494495749473572,-0.682030200958252,0.6825202703475952,179137266
29-Sep-2023 06:38:22.006,0.18651646375656128,60894,179137253,19306,-0.18491774797439575,-0.6820335388183594,0.682530403137207,179137267
29-Sep-2023 06:38:23.006,0.18648633360862732,60894,179137253,19306,-0.18489277362823486,-0.6820363998413086,0.6825424432754517,179137268
29-Sep-2023 06:38:24.006,0.18646305799484253,60894,179137253,19306,-0.18486741185188293,-0.6820480823516846,0.6825441122055054,179137269
29-Sep-2023 06:38:25.006,0.18644139170646667,60894,179137253,19306,-0.18483957648277283,-0.682058572769165,0.6825470924377441,179137270
29-Sep-2023 06:38:26.006,0.18642008304595947,60894,179137253,19306,-0.18482160568237305,-0.6820584535598755,0.6825579404830933,179137271
29-Sep-2023 06:38:27.006,0.18639513850212097,60894,179137253,19306,-0.18479961156845093,-0.682062029838562,0.6825671195983887,179137272
29-Sep-2023 06:38:28.006,0.18636935949325562,60894,179137253,19306,-0.18477463722229004,-0.6820746660232544,0.6825684309005737,179137273
29-Sep-2023 06:38:29.006,0.18634173274040222,60894,179137253,19306,-0.18474814295768738,-0.6820825338363647,0.682574987411499,179137274
29-Sep-2023 06:38:30.006,0.18631544709205627,60894,179137253,19306,-0.1847245991230011,-0.6820839643478394,0.6825873851776123,179137275
29-Sep-2023 06:38:31.006,0.18629074096679688,60894,179137253,19306,-0.18469581007957458,-0.6820919513702393,0.6825937032699585,179137276
29-Sep-2023 06:38:32.006,0.1862635612487793,60894,179137253,19306,-0.18467336893081665,-0.6821044683456421,0.6825947761535645,179137277
29-Sep-2023 06:38:33.006,0.1862379014492035,60894,179137253,19306,-0.1846458911895752,-0.6821111440658569,0.6826025247573853,179137278
29-Sep-2023 06:38:34.006,0.18621370196342468,60894,179137253,19306,-0.18462011218070984,-0.6821153163909912,0.6826119422912598,179137279
29-Sep-2023 06:38:35.006,0.18618690967559814,60894,179137253,19306,-0.18459108471870422,-0.6821233034133911,0.6826192140579224,179137280
29-Sep-2023 06:38:36.006,0.18616288900375366,60894,179137253,19306,-0.18456906080245972,-0.6821306943893433,0.682624340057373,179137281
29-Sep-2023 06:38:37.006,0.18613970279693604,60894,179137253,19306,-0.18454885482788086,-0.6821357011795044,0.682631254196167,179137282
29-Sep-2023 06:38:38.006,0.18612203001976013,60894,179137253,19306,-0.18452653288841248,-0.6821402311325073,0.6826375722885132,179137283
29-Sep-2023 06:38:39.006,0.1860949695110321,60894,179137285,19306,-0.18449941277503967,-0.6821463108062744,0.6826457977294922,179137284
29-Sep-2023 06:38:40.006,0.18606841564178467,60894,179137285,19306,-0.18447861075401306,-0.6821558475494385,0.6826491355895996,179137285
29-Sep-2023 06:38:41.006,0.1860468089580536,60894,179137285,19306,-0.18445247411727905,-0.6821631193161011,0.6826547384262085,179137286
29-Sep-2023 06:38:42.006,0.18602171540260315,60894,179137285,19306,-0.1844216287136078,-0.682167649269104,0.6826653480529785,179137287
29-Sep-2023 06:38:43.006,0.185992032289505,60894,179137285,19306,-0.18439850211143494,-0.6821738481521606,0.6826736927032471,179137288
29-Sep-2023 06:38:44.006,0.185962975025177,60894,179137285,19306,-0.18437287211418152,-0.6821835041046143,0.6826788187026978,179137289
29-Sep-2023 06:38:45.006,0.18594154715538025,60926,179137285,19306,-0.1843452751636505,-0.6821913719177246,0.6826841831207275,179137290
29-Sep-2023 06:38:46.006,0.1859157681465149,60926,179137285,19306,-0.1843208372592926,-0.6821963787078857,0.6826928853988647,179137291
29-Sep-2023 06:38:47.006,0.18588870763778687,60926,179137285,19306,-0.18430155515670776,-0.6822015047073364,0.682700514793396,179137292
29-Sep-2023 06:38:48.006,0.18586692214012146,60926,179137285,19306,-0.18427929282188416,-0.6822123527526855,0.682701587677002,179137293
29-Sep-2023 06:38:49.006,0.185845285654068,60926,179137285,19306,-0.18425244092941284,-0.682217001914978,0.6827102899551392,179137294
29-Sep-2023 06:38:50.006,0.18581679463386536,60926,179137285,19306,-0.18422555923461914,-0.682220458984375,0.6827214956283569,179137295
29-Sep-2023 06:38:51.006,0.1857914924621582,60926,179137285,19306,-0.18419957160949707,-0.6822278499603271,0.6827282905578613,179137296
29-Sep-2023 06:38:52.006,0.18576735258102417,60926,179137285,19306,-0.1841731071472168,-0.6822388172149658,0.6827309131622314,179137297
29-Sep-2023 06:38:53.006,0.18574625253677368,60926,179137285,19306,-0.1841493546962738,-0.6822446584701538,0.6827372312545776,179137298
29-Sep-2023 06:38:54.006,0.18571767210960388,60926,179137285,19306,-0.1841268241405487,-0.6822464466094971,0.6827493906021118,179137299
29-Sep-2023 06:38:55.006,0.18569621443748474,60926,179137285,19306,-0.18410173058509827,-0.6822556257247925,0.6827528476715088,179137300
29-Sep-2023 06:38:56.006,0.18567028641700745,60926,179137285,19306,-0.18407490849494934,-0.6822649240493774,0.6827574968338013,179137301
29-Sep-2023 06:38:57.007,0.1856471300125122,60926,179137285,19306,-0.18405386805534363,-0.6822675466537476,0.6827670335769653,179137302
29-Sep-2023 06:38:58.007,0.185621976852417,60926,179137285,19306,-0.18403226137161255,-0.6822713613510132,0.6827758550643921,179137303
29-Sep-2023 06:38:59.007,0.18559697270393372,60926,179137285,19306,-0.18400347232818604,-0.682283878326416,0.6827778816223145,179137304
29-Sep-2023 06:39:00.007,0.18557050824165344,60926,179137285,19306,-0.18397670984268188,-0.6822938919067383,0.6827822923660278,179137305
29-Sep-2023 06:39:01.007,0.1855449378490448,60926,179137285,19306,-0.18395525217056274,-0.6822950839996338,0.6827938556671143,179137306
29-Sep-2023 06:39:02.007,0.18552052974700928,60926,179137285,19306,-0.18392837047576904,-0.6823000907897949,0.682802677154541,179137307
29-Sep-2023 06:39:03.007,0.18549844622612,60926,179137285,19306,-0.18390023708343506,-0.6823112964630127,0.6828052997589111,179137308
29-Sep-2023 06:39:04.007,0.1854715645313263,60926,179137285,19306,-0.18387863039970398,-0.6823168992996216,0.6828125715255737,179137309
29-Sep-2023 06:39:05.007,0.18544667959213257,60926,179137285,19306,-0.18385568261146545,-0.6823217868804932,0.6828209161758423,179137310
29-Sep-2023 06:39:06.007,0.18542596697807312,60926,179137285,19306,-0.1838296353816986,-0.6823290586471558,0.6828262805938721,179137311
29-Sep-2023 06:39:07.007,0.18539848923683167,60926,179137285,19306,-0.18380266427993774,-0.6823376417160034,0.6828321218490601,179137312
29-Sep-2023 06:39:08.007,0.18536996841430664,60926,179137285,19306,-0.18377739191055298,-0.6823445558547974,0.6828399896621704,179137313
29-Sep-2023 06:39:09.007,0.18534690141677856,60926,179137285,19306,-0.18375226855278015,-0.6823505163192749,0.6828469038009644,179137314
29-Sep-2023 06:39:10.007,0.18532663583755493,60926,179137285,19306,-0.18372976779937744,-0.6823551654815674,0.6828539371490479,179137315
29-Sep-2023 06:39:11.007,0.18529394268989563,60926,179137317,19300,-0.1837005317211151,-0.6823635101318359,0.6828621625900269,179137316
29-Sep-2023 06:39:12.007,0.1852704882621765,60926,179137317,19300,-0.18367856740951538,-0.6823704242706299,0.6828676462173462,179137317
29-Sep-2023 06:39:13.007,0.18524989485740662,60926,179137317,19300,-0.18365472555160522,-0.6823767423629761,0.6828733682632446,179137318
29-Sep-2023 06:39:14.007,0.1852242648601532,60926,179137317,19300,-0.1836315393447876,-0.6823817491531372,0.6828813552856445,179137319
29-Sep-2023 06:39:15.007,0.18519625067710876,60926,179137317,19300,-0.18360567092895508,-0.6823898553848267,0.6828877925872803,179137320
29-Sep-2023 06:39:16.007,0.1851733922958374,60926,179137317,19300,-0.18357902765274048,-0.6823995113372803,0.6828914880752563,179137321
29-Sep-2023 06:39:17.007,0.18514862656593323,60958,179137317,19300,-0.1835511028766632,-0.6824048757553101,0.6829005479812622,179137322
29-Sep-2023 06:39:18.007,0.1851235330104828,60958,179137317,19300,-0.18353095650672913,-0.6824074983596802,0.6829099655151367,179137323
29-Sep-2023 06:39:19.007,0.18509748578071594,60958,179137317,19300,-0.18350180983543396,-0.682416558265686,0.6829159259796143,179137324
29-Sep-2023 06:39:20.007,0.18507462739944458,60958,179137317,19300,-0.18347594141960144,-0.6824252605438232,0.6829204559326172,179137325
29-Sep-2023 06:39:21.007,0.1850464642047882,60958,179137317,19300,-0.18345361948013306,-0.6824254989624023,0.6829338073730469,179137326
29-Sep-2023 06:39:22.007,0.1850219964981079,60958,179137317,19300,-0.18343108892440796,-0.68243408203125,0.6829378604888916,179137327
29-Sep-2023 06:39:23.007,0.1850007176399231,60958,179137317,19300,-0.1834036111831665,-0.6824443340301514,0.6829406023025513,179137328
29-Sep-2023 06:39:24.007,0.18497422337532043,60958,179137317,19300,-0.18338048458099365,-0.6824496984481812,0.6829488277435303,179137329
29-Sep-2023 06:39:25.007,0.1849507987499237,60958,179137317,19300,-0.18336036801338196,-0.6824523210525513,0.6829580068588257,179137330
29-Sep-2023 06:39:26.007,0.1849280595779419,60958,179137317,19300,-0.18333092331886292,-0.6824636459350586,0.6829606294631958,179137331
29-Sep-2023 06:39:27.007,0.18489855527877808,60958,179137317,19300,-0.1833009421825409,-0.6824764013290405,0.6829640865325928,179137332
29-Sep-2023 06:39:28.007,0.18486952781677246,60958,179137317,19300,-0.183278888463974,-0.6824804544448853,0.6829736232757568,179137333
29-Sep-2023 06:39:29.007,0.1848437786102295,60958,179137317,19300,-0.1832515299320221,-0.6824847459793091,0.6829836368560791,179137334
29-Sep-2023 06:39:30.007,0.1848227083683014,60958,179137317,19300,-0.18322429060935974,-0.682494044303894,0.6829875707626343,179137335
29-Sep-2023 06:39:31.007,0.18479561805725098,60958,179137317,19300,-0.1832016110420227,-0.682500958442688,0.6829938888549805,179137336
29-Sep-2023 06:39:32.007,0.1847691833972931,60958,179137317,19300,-0.18317794799804688,-0.682504415512085,0.6830039024353027,179137337
29-Sep-2023 06:39:33.007,0.18474942445755005,60958,179137317,19300,-0.18315249681472778,-0.6825106143951416,0.6830099821090698,179137338
29-Sep-2023 06:39:34.007,0.184725821018219,60958,179137317,19300,-0.1831294596195221,-0.6825186014175415,0.6830143928527832,179137339
29-Sep-2023 06:39:35.007,0.18469718098640442,60958,179137317,19300,-0.18310591578483582,-0.6825263500213623,0.6830209493637085,179137340
29-Sep-2023 06:39:36.007,0.18466874957084656,60958,179137317,19300,-0.18307706713676453,-0.6825348138809204,0.6830275058746338,179137341
29-Sep-2023 06:39:37.007,0.18464621901512146,60958,179137317,19300,-0.18305042386054993,-0.682541012763977,0.6830350160598755,179137342
29-Sep-2023 06:39:38.007,0.18462219834327698,60958,179137317,19300,-0.18302497267723083,-0.6825469732284546,0.6830419301986694,179137343
29-Sep-2023 06:39:39.007,0.18459683656692505,60958,179137317,19300,-0.18300551176071167,-0.682553768157959,0.6830476522445679,179137344
29-Sep-2023 06:39:40.007,0.18457308411598206,60958,179137317,19300,-0.182977557182312,-0.682560920715332,0.6830540895462036,179137345
29-Sep-2023 06:39:41.007,0.18454930186271667,60958,179137317,19300,-0.1829535961151123,-0.6825641393661499,0.6830637454986572,179137346
29-Sep-2023 06:39:42.007,0.18452295660972595,60958,179137317,19300,-0.18293079733848572,-0.6825706958770752,0.6830704212188721,179137347
29-Sep-2023 06:39:43.007,0.18449875712394714,60958,179137349,19300,-0.18290850520133972,-0.6825816631317139,0.6830720901489258,179137348
29-Sep-2023 06:39:44.007,0.18447363376617432,60958,179137349,19300,-0.18288174271583557,-0.6825871467590332,0.6830803155899048,179137349
29-Sep-2023 06:39:45.007,0.18444791436195374,60958,179137349,19300,-0.18285396695137024,-0.682591438293457,0.6830906867980957,179137350
29-Sep-2023 06:39:46.007,0.18442308902740479,60958,179137349,19300,-0.18282905220985413,-0.6825995445251465,0.6830958127975464,179137351
29-Sep-2023 06:39:47.007,0.18439644575119019,60958,179137349,19300,-0.18280044198036194,-0.6826108694076538,0.6830993890762329,179137352
29-Sep-2023 06:39:48.007,0.18437251448631287,60958,179137349,19300,-0.1827755868434906,-0.6826156377792358,0.6831077337265015,179137353
29-Sep-2023 06:39:49.007,0.18434745073318481,60990,179137349,19300,-0.18275314569473267,-0.6826187372207642,0.6831173896789551,179137354
29-Sep-2023 06:39:50.007,0.18432512879371643,60990,179137349,19300,-0.1827261745929718,-0.6826286315917969,0.6831210851669312,179137355
29-Sep-2023 06:39:51.007,0.18430358171463013,60990,179137349,19300,-0.1827075183391571,-0.6826366186141968,0.6831235885620117,179137356
29-Sep-2023 06:39:52.007,0.1842767894268036,60990,179137349,19300,-0.182682603597641,-0.6826393604278564,0.683134913444519,179137357
29-Sep-2023 06:39:53.007,0.18424808979034424,60990,179137349,19300,-0.18265429139137268,-0.6826465129852295,0.6831430196762085,179137358
29-Sep-2023 06:39:54.007,0.18422508239746094,60990,179137349,19300,-0.18262851238250732,-0.6826568841934204,0.6831454038619995,179137359
29-Sep-2023 06:39:55.007,0.18420040607452393,60990,179137349,19300,-0.18260443210601807,-0.6826635599136353,0.6831521987915039,179137360
29-Sep-2023 06:39:56.007,0.18417534232139587,60990,179137349,19300,-0.1825830042362213,-0.6826658248901367,0.6831622123718262,179137361
29-Sep-2023 06:39:57.007,0.1841522753238678,60990,179137349,19300,-0.18255317211151123,-0.6826725006103516,0.6831698417663574,179137362
29-Sep-2023 06:39:58.007,0.1841275990009308,60990,179137349,19300,-0.18252858519554138,-0.6826850175857544,0.6831705570220947,179137363
29-Sep-2023 06:39:59.007,0.18409982323646545,60990,179137349,19300,-0.1825031042098999,-0.6826907396316528,0.6831792593002319,179137364
29-Sep-2023 06:40:00.007,0.18407389521598816,60990,179137349,19300,-0.1824803352355957,-0.6826921701431274,0.6831907033920288,179137365
29-Sep-2023 06:40:01.007,0.18405282497406006,60990,179137349,19300,-0.18245530128479004,-0.6827009916305542,0.6831942796707153,179137366
29-Sep-2023 06:40:02.007,0.18402335047721863,60990,179137349,19300,-0.1824304759502411,-0.6827113628387451,0.6831985712051392,179137367
29-Sep-2023 06:40:03.007,0.18399807810783386,60990,179137349,19300,-0.1824091374874115,-0.6827161312103271,0.68320631980896,179137368
29-Sep-2023 06:40:04.007,0.18398022651672363,60990,179137349,19300,-0.1823822557926178,-0.6827207803726196,0.6832137107849121,179137369
29-Sep-2023 06:40:05.007,0.18395817279815674,60990,179137349,19300,-0.1823575496673584,-0.6827267408370972,0.6832202672958374,179137370
29-Sep-2023 06:40:06.007,0.18392595648765564,60990,179137349,19300,-0.18233156204223633,-0.6827354431152344,0.6832273006439209,179137371
29-Sep-2023 06:40:07.007,0.18390417098999023,60990,179137349,19300,-0.18231186270713806,-0.6827421188354492,0.6832314729690552,179137372
29-Sep-2023 06:40:08.007,0.1838819980621338,60990,179137349,19300,-0.18228405714035034,-0.6827445030212402,0.6832424402236938,179137373
29-Sep-2023 06:40:09.007,0.18385329842567444,60990,179137349,19300,-0.1822565495967865,-0.6827527284622192,0.6832493543624878,179137374
29-Sep-2023 06:40:10.007,0.18382835388183594,60990,179137349,19300,-0.18223458528518677,-0.6827630996704102,0.6832517385482788,179137375
29-Sep-2023 06:40:11.007,0.18380221724510193,60990,179137349,19300,-0.18220511078834534,-0.6827715635299683,0.683258056640625,179137376
29-Sep-2023 06:40:12.007,0.18378058075904846,60990,179137349,19300,-0.18217957019805908,-0.6827735900878906,0.6832687854766846,179137377
29-Sep-2023 06:40:13.007,0.1837521195411682,60990,179137349,19300,-0.18215614557266235,-0.6827800273895264,0.6832759380340576,179137378
29-Sep-2023 06:40:14.007,0.18372812867164612,60990,179137349,19300,-0.18213480710983276,-0.6827903985977173,0.6832777261734009,179137379
29-Sep-2023 06:40:15.007,0.18370366096496582,60990,179137381,19306,-0.1821080446243286,-0.682797908782959,0.6832839250564575,179137380
29-Sep-2023 06:40:16.007,0.18367999792099,60990,179137381,19306,-0.18208670616149902,-0.682797908782959,0.6832958459854126,179137381
29-Sep-2023 06:40:17.007,0.18365579843521118,60990,179137381,19306,-0.18206626176834106,-0.6828042268753052,0.6833019256591797,179137382
29-Sep-2023 06:40:18.007,0.18363028764724731,60990,179137381,19306,-0.182037353515625,-0.6828174591064453,0.6833028793334961,179137383
29-Sep-2023 06:40:19.007,0.18361002206802368,60990,179137381,19306,-0.18201285600662231,-0.682823896408081,0.683308482170105,179137384
29-Sep-2023 06:40:20.007,0.1835828423500061,60990,179137381,19306,-0.18198588490486145,-0.6828221082687378,0.6833248138427734,179137385
29-Sep-2023 06:40:21.007,0.18355846405029297,61022,179137381,19306,-0.18195664882659912,-0.6828328371047974,0.6833285093307495,179137386
29-Sep-2023 06:40:22.007,0.18353575468063354,61022,179137381,19306,-0.1819310188293457,-0.6828440427780151,0.6833301782608032,179137387
29-Sep-2023 06:40:23.007,0.18350684642791748,61022,179137381,19306,-0.18190640211105347,-0.6828471422195435,0.683341383934021,179137388
29-Sep-2023 06:40:24.007,0.18348276615142822,61022,179137381,19306,-0.18188488483428955,-0.6828478574752808,0.6833528280258179,179137389
29-Sep-2023 06:40:25.007,0.1834591031074524,61022,179137381,19306,-0.18185532093048096,-0.6828635931015015,0.6833515167236328,179137390
29-Sep-2023 06:40:26.007,0.18343061208724976,61022,179137381,19306,-0.18183296918869019,-0.682873010635376,0.6833556890487671,179137391
29-Sep-2023 06:40:27.007,0.18340396881103516,61022,179137381,19306,-0.18181535601615906,-0.6828724145889282,0.6833680868148804,179137392
29-Sep-2023 06:40:28.007,0.18338459730148315,61022,179137381,19306,-0.181790292263031,-0.6828756332397461,0.6833767890930176,179137393
29-Sep-2023 06:40:29.007,0.18336254358291626,61022,179137381,19306,-0.18176156282424927,-0.6828893423080444,0.6833767890930176,179137394
29-Sep-2023 06:40:30.007,0.18333211541175842,61022,179137381,19306,-0.18173792958259583,-0.6828937530517578,0.6833868026733398,179137395
29-Sep-2023 06:40:31.007,0.1833057403564453,61022,179137381,19306,-0.18171128630638123,-0.6828964948654175,0.6833981275558472,179137396
29-Sep-2023 06:40:32.007,0.18328380584716797,61022,179137381,19306,-0.1816800832748413,-0.6829062700271606,0.6834025382995605,179137397
29-Sep-2023 06:40:33.007,0.18325817584991455,61022,179137381,19306,-0.18165653944015503,-0.6829173564910889,0.6834046840667725,179137398
29-Sep-2023 06:40:34.007,0.18323123455047607,61022,179137381,19306,-0.1816420555114746,-0.6829222440719604,0.68341064453125,179137399
29-Sep-2023 06:40:35.007,0.18320921063423157,61022,179137381,19306,-0.18160894513130188,-0.6829285621643066,0.6834191083908081,179137400
29-Sep-2023 06:40:36.007,0.18318939208984375,61022,179137381,19306,-0.1815856695175171,-0.6829314231872559,0.6834276914596558,179137401
29-Sep-2023 06:40:37.007,0.18316057324409485,61022,179137381,19306,-0.18156638741493225,-0.6829376220703125,0.6834344863891602,179137402
29-Sep-2023 06:40:38.007,0.18313556909561157,61022,179137381,19306,-0.1815371811389923,-0.6829458475112915,0.6834408044815063,179137403
29-Sep-2023 06:40:39.007,0.18311062455177307,61022,179137381,19306,-0.18150708079338074,-0.6829546689987183,0.6834462881088257,179137404
29-Sep-2023 06:40:40.007,0.18308225274085999,61022,179137381,19306,-0.1814824640750885,-0.6829557418823242,0.6834596395492554,179137405
29-Sep-2023 06:40:41.007,0.18305683135986328,61022,179137381,19306,-0.18146315217018127,-0.6829663515090942,0.6834605932235718,179137406
29-Sep-2023 06:40:42.007,0.18303540349006653,61022,179137381,19306,-0.1814332902431488,-0.6829780340194702,0.6834626197814941,179137407
29-Sep-2023 06:40:43.007,0.18300887942314148,61022,179137381,19306,-0.1814088225364685,-0.6829811334609985,0.6834732294082642,179137408
29-Sep-2023 06:40:44.007,0.18298253417015076,61022,179137381,19306,-0.18138793110847473,-0.6829826831817627,0.6834844350814819,179137409
29-Sep-2023 06:40:45.007,0.1829589605331421,61022,179137381,19306,-0.181361585855484,-0.6829965114593506,0.6834837198257446,179137410
29-Sep-2023 06:40:46.007,0.1829352080821991,61022,179137381,19306,-0.181338369846344,-0.6830040216445923,0.6834887266159058,179137411
29-Sep-2023 06:40:47.007,0.182908296585083,61022,179137413,19306,-0.18131336569786072,-0.6830028295516968,0.6835038661956787,179137412
29-Sep-2023 06:40:48.007,0.1828818917274475,61022,179137413,19306,-0.18128371238708496,-0.6830108165740967,0.6835106611251831,179137413
29-Sep-2023 06:40:49.007,0.1828608214855194,61022,179137413,19306,-0.18126028776168823,-0.683024525642395,0.6835089921951294,179137414
29-Sep-2023 06:40:50.007,0.18283399939537048,61022,179137413,19306,-0.18123817443847656,-0.6830285787582397,0.6835180521011353,179137415
29-Sep-2023 06:40:51.007,0.18280929327011108,61022,179137413,19306,-0.18121135234832764,-0.6830284595489502,0.6835318803787231,179137416
29-Sep-2023 06:40:52.007,0.18278837203979492,61022,179137413,19306,-0.18118548393249512,-0.6830391883850098,0.6835335493087769,179137417
29-Sep-2023 06:40:53.007,0.1827627420425415,61054,179137413,19306,-0.18115997314453125,-0.6830505132675171,0.6835359334945679,179137418
29-Sep-2023 06:40:54.007,0.18273377418518066,61054,179137413,19306,-0.1811372935771942,-0.6830530166625977,0.6835472583770752,179137419
29-Sep-2023 06:40:55.007,0.18270963430404663,61054,179137413,19306,-0.18111291527748108,-0.6830563545227051,0.6835569143295288,179137420
29-Sep-2023 06:40:56.007,0.18268752098083496,61054,179137413,19306,-0.18108442425727844,-0.6830670833587646,0.6835592985153198,179137421
29-Sep-2023 06:40:57.007,0.18265724182128906,61054,179137413,19306,-0.18106123805046082,-0.6830776929855347,0.6835629940032959,179137422
29-Sep-2023 06:40:58.007,0.18263199925422668,61054,179137413,19306,-0.18103960156440735,-0.683081865310669,0.6835712194442749,179137423
29-Sep-2023 06:40:59.007,0.18260934948921204,61054,179137413,19306,-0.18100827932357788,-0.6830843687057495,0.68358314037323,179137424
29-Sep-2023 06:41:00.007,0.1825849711894989,61054,179137413,19306,-0.180983304977417,-0.6830918788909912,0.683588981628418,179137425
29-Sep-2023 06:41:01.007,0.18256133794784546,61054,179137413,19306,-0.18096306920051575,-0.6831002235412598,0.6835923194885254,179137426
29-Sep-2023 06:41:02.007,0.18253472447395325,61054,179137413,19306,-0.18093612790107727,-0.6831057071685791,0.6836010217666626,179137427
29-Sep-2023 06:41:03.007,0.1825145184993744,61054,179137413,19306,-0.18091148138046265,-0.6831083297729492,0.683610200881958,179137428
29-Sep-2023 06:41:04.007,0.18248707056045532,61054,179137413,19306,-0.18088564276695251,-0.6831213235855103,0.6836113929748535,179137429
29-Sep-2023 06:41:05.007,0.1824590563774109,61054,179137413,19306,-0.1808633804321289,-0.6831289529800415,0.683617115020752,179137430
29-Sep-2023 06:41:06.007,0.1824357509613037,61054,179137413,19306,-0.1808362603187561,-0.6831344366073608,0.6836252212524414,179137431
29-Sep-2023 06:41:07.007,0.18241223692893982,61054,179137413,19306,-0.18081235885620117,-0.683139443397522,0.683632493019104,179137432
29-Sep-2023 06:41:08.007,0.18238499760627747,61054,179137413,19306,-0.18078866600990295,-0.6831467151641846,0.6836389303207397,179137433
29-Sep-2023 06:41:09.007,0.18236130475997925,61054,179137413,19306,-0.18076571822166443,-0.68315589427948,0.6836421489715576,179137434
29-Sep-2023 06:41:10.007,0.18233612179756165,61054,179137413,19306,-0.18073689937591553,-0.683159589767456,0.6836528778076172,179137435
29-Sep-2023 06:41:11.007,0.18231183290481567,61054,179137413,19306,-0.1807129979133606,-0.6831611394882202,0.6836639642715454,179137436
29-Sep-2023 06:41:12.007,0.18228358030319214,61054,179137413,19306,-0.18068766593933105,-0.6831715106964111,0.6836680173873901,179137437
29-Sep-2023 06:41:13.007,0.18225809931755066,61054,179137413,19306,-0.18066000938415527,-0.683181881904602,0.6836718320846558,179137438
29-Sep-2023 06:41:14.007,0.18223419785499573,61054,179137413,19306,-0.18063262104988098,-0.6831859350204468,0.6836810111999512,179137439
29-Sep-2023 06:41:15.007,0.18220815062522888,61054,179137413,19306,-0.180607408285141,-0.6831897497177124,0.683691143989563,179137440
29-Sep-2023 06:41:16.007,0.18218395113945007,61054,179137413,19306,-0.1805819272994995,-0.6832019090652466,0.6836917400360107,179137441
29-Sep-2023 06:41:17.007,0.1821610927581787,61054,179137413,19306,-0.18056043982505798,-0.6832107305526733,0.6836947202682495,179137442
29-Sep-2023 06:41:18.007,0.18213430047035217,61054,179137413,19306,-0.18053600192070007,-0.683211088180542,0.6837080717086792,179137443
29-Sep-2023 06:41:19.007,0.18211156129837036,61054,179137445,19300,-0.1805153787136078,-0.6832152605056763,0.6837154626846313,179137444
29-Sep-2023 06:41:20.007,0.18208852410316467,61054,179137445,19300,-0.1804875135421753,-0.6832282543182373,0.6837159395217896,179137445
29-Sep-2023 06:41:21.007,0.18206149339675903,61054,179137445,19300,-0.1804632544517517,-0.6832358837127686,0.6837218999862671,179137446
29-Sep-2023 06:41:22.007,0.18203452229499817,61054,179137445,19300,-0.18043577671051025,-0.6832352876663208,0.6837371587753296,179137447
29-Sep-2023 06:41:23.007,0.18201309442520142,61054,179137445,19300,-0.18040809035301208,-0.6832424402236938,0.683742880821228,179137448
29-Sep-2023 06:41:24.007,0.18198639154434204,61054,179137445,19300,-0.18038123846054077,-0.683258056640625,0.6837414503097534,179137449
29-Sep-2023 06:41:25.007,0.18195569515228271,61086,179137445,19300,-0.18035873770713806,-0.6832618713378906,0.6837517023086548,179137450
29-Sep-2023 06:41:26.007,0.18193528056144714,61086,179137445,19300,-0.1803320348262787,-0.6832633018493652,0.6837626695632935,179137451
29-Sep-2023 06:41:27.007,0.1819133758544922,61086,179137445,19300,-0.1803041696548462,-0.6832753419876099,0.683763861656189,179137452
29-Sep-2023 06:41:28.007,0.1818847954273224,61086,179137445,19300,-0.18028438091278076,-0.6832848787307739,0.6837674379348755,179137453
29-Sep-2023 06:41:29.007,0.1818593144416809,61086,179137445,19300,-0.18026664853096008,-0.6832872629165649,0.6837764978408813,179137454
29-Sep-2023 06:41:30.007,0.18183991312980652,61086,179137445,19300,-0.1802387237548828,-0.6832908391952515,0.6837853193283081,179137455
29-Sep-2023 06:41:31.007,0.18181535601615906,61086,179137445,19300,-0.18021038174629211,-0.6832979917526245,0.6837921142578125,179137456
29-Sep-2023 06:41:32.007,0.1817849576473236,61086,179137445,19300,-0.18018919229507446,-0.6833052635192871,0.6837985515594482,179137457
29-Sep-2023 06:41:33.007,0.18175989389419556,61086,179137445,19300,-0.1801636517047882,-0.6833106279373169,0.6838067770004272,179137458
29-Sep-2023 06:41:34.007,0.18173763155937195,61086,179137445,19300,-0.18013250827789307,-0.6833158731460571,0.6838154792785645,179137459
29-Sep-2023 06:41:35.007,0.18171098828315735,61086,179137445,19300,-0.18010938167572021,-0.6833244562149048,0.6838200092315674,179137460
29-Sep-2023 06:41:36.007,0.1816825568675995,61086,179137445,19300,-0.1800830364227295,-0.6833372116088867,0.6838219165802002,179137461
29-Sep-2023 06:41:37.007,0.1816633641719818,61086,179137445,19300,-0.18006065487861633,-0.683341383934021,0.6838288307189941,179137462
29-Sep-2023 06:41:38.007,0.1816413402557373,61086,179137445,19300,-0.18003574013710022,-0.6833447217941284,0.683837890625,179137463
29-Sep-2023 06:41:39.007,0.18161606788635254,61086,179137445,19300,-0.18001475930213928,-0.6833509206771851,0.6838439702987671,179137464
29-Sep-2023 06:41:40.007,0.18159154057502747,61086,179137445,19300,-0.1799960732460022,-0.6833641529083252,0.6838418245315552,179137465
29-Sep-2023 06:41:41.007,0.18156510591506958,61086,179137445,19300,-0.17996591329574585,-0.683364987373352,0.6838558912277222,179137466
29-Sep-2023 06:41:42.007,0.18153730034828186,61086,179137445,19300,-0.17993170022964478,-0.6833674907684326,0.6838698387145996,179137467
29-Sep-2023 06:41:43.007,0.18151161074638367,61086,179137445,19300,-0.17991137504577637,-0.6833781003952026,0.6838715076446533,179137468
29-Sep-2023 06:41:44.007,0.1814887523651123,61086,179137445,19300,-0.17988353967666626,-0.6833882331848145,0.6838747262954712,179137469
29-Sep-2023 06:41:45.007,0.18146303296089172,61086,179137445,19300,-0.17986008524894714,-0.683390736579895,0.6838852167129517,179137470
29-Sep-2023 06:41:46.007,0.1814386248588562,61086,179137445,19300,-0.17983317375183105,-0.6833928823471069,0.683896541595459,179137471
29-Sep-2023 06:41:47.007,0.18141373991966248,61086,179137445,19300,-0.17980942130088806,-0.6834064722061157,0.6838961839675903,179137472
29-Sep-2023 06:41:48.007,0.18138688802719116,61086,179137445,19300,-0.1797887682914734,-0.6834151744842529,0.6838997602462769,179137473
29-Sep-2023 06:41:49.007,0.18136298656463623,61086,179137445,19300,-0.1797657310962677,-0.6834142208099365,0.6839133501052856,179137474
29-Sep-2023 06:41:50.007,0.1813405454158783,61086,179137445,19300,-0.17974230647087097,-0.6834198236465454,0.6839199066162109,179137475
29-Sep-2023 06:41:51.007,0.1813165247440338,61086,179137477,19306,-0.17971760034561157,-0.6834335327148438,0.6839189529418945,179137476
29-Sep-2023 06:41:52.007,0.18128633499145508,61086,179137477,19306,-0.17969036102294922,-0.6834431886672974,0.6839244365692139,179137477
29-Sep-2023 06:41:53.007,0.1812640130519867,61086,179137477,19306,-0.17966711521148682,-0.6834408044815063,0.6839389801025391,179137478
29-Sep-2023 06:41:54.007,0.1812397539615631,61086,179137477,19306,-0.17963626980781555,-0.683448076248169,0.683945894241333,179137479
29-Sep-2023 06:41:55.007,0.18121784925460815,61086,179137477,19306,-0.17961642146110535,-0.6834592819213867,0.6839460134506226,179137480
29-Sep-2023 06:41:56.007,0.18118977546691895,61086,179137477,19306,-0.1795927882194519,-0.6834656000137329,0.683952808380127,179137481
29-Sep-2023 06:41:57.007,0.18116506934165955,61118,179137477,19306,-0.17956343293190002,-0.6834671497344971,0.683965802192688,179137482
29-Sep-2023 06:41:58.007,0.18114277720451355,61118,179137477,19306,-0.1795370876789093,-0.6834757328033447,0.6839699745178223,179137483
29-Sep-2023 06:41:59.007,0.18111464381217957,61118,179137477,19306,-0.17951339483261108,-0.6834865808486938,0.683972954750061,179137484
29-Sep-2023 06:42:00.007,0.1810903251171112,61118,179137477,19306,-0.17949283123016357,-0.6834900379180908,0.68398118019104,179137485
29-Sep-2023 06:42:01.007,0.1810656487941742,61118,179137477,19306,-0.17946547269821167,-0.6834959983825684,0.6839890480041504,179137486
29-Sep-2023 06:42:02.007,0.18104436993598938,61118,179137477,19306,-0.17944157123565674,-0.6835020780563354,0.6839948892593384,179137487
29-Sep-2023 06:42:03.007,0.18101343512535095,61118,179137477,19306,-0.1794213056564331,-0.6835135221481323,0.6839970350265503,179137488
29-Sep-2023 06:42:04.007,0.1809876561164856,61118,179137477,19306,-0.17939350008964539,-0.6835185289382935,0.6840060949325562,179137489
29-Sep-2023 06:42:05.007,0.18096747994422913,61118,179137477,19306,-0.1793639063835144,-0.6835200786590576,0.684017539024353,179137490
29-Sep-2023 06:42:06.007,0.18094146251678467,61118,179137477,19306,-0.17934197187423706,-0.6835286617279053,0.6840218305587769,179137491
29-Sep-2023 06:42:07.007,0.18091559410095215,61118,179137477,19306,-0.17932265996932983,-0.6835384368896484,0.6840236186981201,179137492
29-Sep-2023 06:42:08.007,0.18089339137077332,61118,179137477,19306,-0.17929187417030334,-0.6835441589355469,0.6840318441390991,179137493
29-Sep-2023 06:42:09.007,0.18086779117584229,61118,179137477,19306,-0.17926153540611267,-0.6835436820983887,0.6840472221374512,179137494
29-Sep-2023 06:42:10.007,0.1808408796787262,61118,179137477,19306,-0.17923742532730103,-0.6835538148880005,0.684050440788269,179137495
29-Sep-2023 06:42:11.007,0.18081367015838623,61118,179137477,19306,-0.1792127788066864,-0.6835669279098511,0.6840509176254272,179137496
29-Sep-2023 06:42:12.007,0.1807909905910492,61118,179137477,19306,-0.17918813228607178,-0.6835721731185913,0.6840583086013794,179137497
29-Sep-2023 06:42:13.007,0.18076810240745544,61118,179137477,19306,-0.17916473746299744,-0.6835722923278809,0.6840704679489136,179137498
29-Sep-2023 06:42:14.007,0.1807418167591095,61118,179137477,19306,-0.17914140224456787,-0.6835837364196777,0.6840717792510986,179137499
29-Sep-2023 06:42:15.007,0.18071365356445312,61118,179137477,19306,-0.17911633849143982,-0.6835927963256836,0.6840767860412598,179137500
29-Sep-2023 06:42:16.007,0.1806906759738922,61118,179137477,19306,-0.17909398674964905,-0.6835944652557373,0.6840871572494507,179137501
29-Sep-2023 06:42:17.007,0.18067198991775513,61118,179137477,19306,-0.17906403541564941,-0.6835976839065552,0.6840968132019043,179137502
29-Sep-2023 06:42:18.007,0.18064537644386292,61118,179137477,19306,-0.17904388904571533,-0.6836051940917969,0.6841014623641968,179137503
29-Sep-2023 06:42:19.007,0.1806146800518036,61118,179137477,19306,-0.17901727557182312,-0.6836163997650146,0.684105396270752,179137504
29-Sep-2023 06:42:20.007,0.18059402704238892,61118,179137477,19306,-0.17898905277252197,-0.6836228370666504,0.6841118335723877,179137505
29-Sep-2023 06:42:21.007,0.18057098984718323,61118,179137477,19306,-0.17896407842636108,-0.6836284399032593,0.6841188669204712,179137506
29-Sep-2023 06:42:22.007,0.18053704500198364,61118,179137477,19306,-0.17894458770751953,-0.6836346387863159,0.6841267347335815,179137507
29-Sep-2023 06:42:23.007,0.18051260709762573,61118,179137509,19300,-0.17891785502433777,-0.6836457252502441,0.6841288805007935,179137508
29-Sep-2023 06:42:24.007,0.1804967224597931,61118,179137509,19300,-0.17889106273651123,-0.6836506128311157,0.6841354370117188,179137509
29-Sep-2023 06:42:25.007,0.18046626448631287,61118,179137509,19300,-0.17886728048324585,-0.6836518049240112,0.6841484308242798,179137510
29-Sep-2023 06:42:26.007,0.18044018745422363,61118,179137509,19300,-0.1788468360900879,-0.6836581230163574,0.6841543912887573,179137511
29-Sep-2023 06:42:27.007,0.18042132258415222,61118,179137509,19300,-0.1788184642791748,-0.6836707592010498,0.6841541528701782,179137512
29-Sep-2023 06:42:28.007,0.18039923906326294,61118,179137509,19300,-0.17879271507263184,-0.6836748123168945,0.6841624975204468,179137513
29-Sep-2023 06:42:29.007,0.18036800622940063,61150,179137509,19300,-0.17876818776130676,-0.6836739778518677,0.6841779947280884,179137514
29-Sep-2023 06:42:30.007,0.18034392595291138,61150,179137509,19300,-0.17874646186828613,-0.6836873292922974,0.6841766834259033,179137515
29-Sep-2023 06:42:31.007,0.18032118678092957,61150,179137509,19300,-0.1787150800228119,-0.6837012767791748,0.6841772794723511,179137516
29-Sep-2023 06:42:32.007,0.1802932620048523,61150,179137509,19300,-0.17869460582733154,-0.6836977005004883,0.6841933727264404,179137517
29-Sep-2023 06:42:33.007,0.18026870489120483,61150,179137509,19300,-0.17867043614387512,-0.6837031841278076,0.684200644493103,179137518
29-Sep-2023 06:42:34.007,0.1802482306957245,61150,179137509,19300,-0.17864066362380981,-0.6837193965911865,0.6841976642608643,179137519
29-Sep-2023 06:42:35.007,0.18021750450134277,61150,179137509,19300,-0.17862087488174438,-0.6837245225906372,0.6842060089111328,179137520
29-Sep-2023 06:42:36.007,0.18019157648086548,61150,179137509,19300,-0.17859303951263428,-0.6837226152420044,0.6842219829559326,179137521
29-Sep-2023 06:42:37.007,0.18016862869262695,61150,179137509,19300,-0.17856508493423462,-0.6837325096130371,0.6842248439788818,179137522
29-Sep-2023 06:42:38.007,0.1801418662071228,61150,179137509,19300,-0.17853745818138123,-0.6837420463562012,0.6842296123504639,179137523
29-Sep-2023 06:42:39.007,0.18011429905891418,61150,179137509,19300,-0.17851999402046204,-0.6837447881698608,0.6842387914657593,179137524
29-Sep-2023 06:42:40.007,0.18009448051452637,61150,179137509,19300,-0.17849251627922058,-0.6837531328201294,0.6842429637908936,179137525
29-Sep-2023 06:42:41.007,0.18007439374923706,61150,179137509,19300,-0.17846441268920898,-0.6837606430053711,0.6842480897903442,179137526
29-Sep-2023 06:42:42.007,0.18004345893859863,61150,179137509,19300,-0.17844602465629578,-0.6837679147720337,0.6842538118362427,179137527
29-Sep-2023 06:42:43.007,0.18002116680145264,61150,179137509,19300,-0.17842060327529907,-0.6837751865386963,0.6842588186264038,179137528
29-Sep-2023 06:42:44.007,0.18000099062919617,61150,179137509,19300,-0.17839384078979492,-0.6837795972824097,0.6842669248580933,179137529
29-Sep-2023 06:42:45.007,0.17996880412101746,61150,179137509,19300,-0.17836850881576538,-0.6837852001190186,0.6842765808105469,179137530
29-Sep-2023 06:42:46.007,0.17993894219398499,61150,179137509,19300,-0.17834553122520447,-0.683793306350708,0.6842821836471558,179137531
29-Sep-2023 06:42:47.007,0.17992064356803894,61150,179137509,19300,-0.17831820249557495,-0.6838020086288452,0.6842854022979736,179137532
29-Sep-2023 06:42:48.007,0.17989376187324524,61150,179137509,19300,-0.17829155921936035,-0.6838055849075317,0.6842957735061646,179137533
29-Sep-2023 06:42:49.007,0.17986497282981873,61150,179137509,19300,-0.17826911807060242,-0.6838090419769287,0.6843057870864868,179137534
29-Sep-2023 06:42:50.007,0.17984145879745483,61150,179137509,19300,-0.1782429814338684,-0.6838233470916748,0.6843043565750122,179137535
29-Sep-2023 06:42:51.007,0.17981773614883423,61150,179137509,19300,-0.17821303009986877,-0.6838312149047852,0.6843106746673584,179137536
29-Sep-2023 06:42:52.007,0.1797918975353241,61150,179137509,19300,-0.1781933307647705,-0.6838308572769165,0.6843230724334717,179137537
29-Sep-2023 06:42:53.007,0.1797710359096527,61150,179137509,19300,-0.17817258834838867,-0.6838363409042358,0.684328556060791,179137538
29-Sep-2023 06:42:54.007,0.1797453761100769,61150,179137509,19300,-0.1781449019908905,-0.68384850025177,0.6843299865722656,179137539
29-Sep-2023 06:42:55.007,0.1797214150428772,61150,179137541,19306,-0.17811986804008484,-0.6838517189025879,0.6843395233154297,179137540
29-Sep-2023 06:42:56.007,0.17969399690628052,61150,179137541,19306,-0.1780979037284851,-0.6838542222976685,0.6843498945236206,179137541
29-Sep-2023 06:42:57.007,0.17967316508293152,61150,179137541,19306,-0.17807471752166748,-0.6838629245758057,0.6843527555465698,179137542
29-Sep-2023 06:42:58.007,0.17964860796928406,61150,179137541,19306,-0.17804965376853943,-0.6838734149932861,0.6843552589416504,179137543
29-Sep-2023 06:42:59.007,0.17961782217025757,61150,179137541,19306,-0.17801746726036072,-0.6838775873184204,0.6843675374984741,179137544
29-Sep-2023 06:43:00.007,0.17959120869636536,61150,179137541,19306,-0.17799413204193115,-0.6838829517364502,0.6843752861022949,179137545
29-Sep-2023 06:43:01.007,0.17956730723381042,61182,179137541,19306,-0.17796584963798523,-0.6838935613632202,0.6843785047531128,179137546
29-Sep-2023 06:43:02.007,0.17954468727111816,61182,179137541,19306,-0.17794165015220642,-0.6839008331298828,0.6843835115432739,179137547
29-Sep-2023 06:43:03.007,0.17952021956443787,61182,179137541,19306,-0.17791709303855896,-0.6839035749435425,0.6843934059143066,179137548
29-Sep-2023 06:43:04.007,0.17949354648590088,61182,179137541,19306,-0.177891343832016,-0.6839078664779663,0.6844029426574707,179137549
29-Sep-2023 06:43:05.007,0.1794709861278534,61182,179137541,19306,-0.17786747217178345,-0.6839176416397095,0.6844053268432617,179137550
29-Sep-2023 06:43:06.007,0.17944201827049255,61182,179137541,19306,-0.1778455376625061,-0.6839281320571899,0.6844079494476318,179137551
29-Sep-2023 06:43:07.007,0.1794162392616272,61182,179137541,19306,-0.17782184481620789,-0.6839312314987183,0.6844176054000854,179137552
29-Sep-2023 06:43:08.007,0.17939314246177673,61182,179137541,19306,-0.17779499292373657,-0.6839346885681152,0.6844273805618286,179137553
29-Sep-2023 06:43:09.007,0.17936968803405762,61182,179137541,19306,-0.17777153849601746,-0.6839447021484375,0.6844297647476196,179137554
29-Sep-2023 06:43:10.007,0.17933806777000427,61182,179137541,19306,-0.1777430772781372,-0.6839524507522583,0.6844375133514404,179137555
29-Sep-2023 06:43:11.007,0.17931592464447021,61182,179137541,19306,-0.1777208149433136,-0.6839549541473389,0.6844465732574463,179137556
29-Sep-2023 06:43:12.007,0.1792934536933899,61182,179137541,19306,-0.17768973112106323,-0.6839601993560791,0.6844555139541626,179137557
29-Sep-2023 06:43:13.007,0.1792680025100708,61182,179137541,19306,-0.1776643991470337,-0.6839706897735596,0.6844580173492432,179137558
29-Sep-2023 06:43:14.007,0.17924067378044128,61182,179137541,19306,-0.17764383554458618,-0.6839761734008789,0.6844649314880371,179137559
29-Sep-2023 06:43:15.007,0.17922237515449524,61182,179137541,19306,-0.17762428522109985,-0.683978796005249,0.6844722032546997,179137560
29-Sep-2023 06:43:16.007,0.17919695377349854,61182,179137541,19306,-0.17759773135185242,-0.683985710144043,0.6844788789749146,179137561
29-Sep-2023 06:43:17.007,0.17916858196258545,61182,179137541,19306,-0.17757537961006165,-0.683993935585022,0.6844841241836548,179137562
29-Sep-2023 06:43:18.007,0.1791423261165619,61182,179137541,19306,-0.17755186557769775,-0.684001088142395,0.6844897270202637,179137563
29-Sep-2023 06:43:19.007,0.17912021279335022,61182,179137541,19306,-0.17752593755722046,-0.6840068101882935,0.6844965219497681,179137564
29-Sep-2023 06:43:20.007,0.1790943443775177,61182,179137541,19306,-0.17749756574630737,-0.6840115785598755,0.6845059394836426,179137565
29-Sep-2023 06:43:21.007,0.1790674328804016,61182,179137541,19306,-0.17747676372528076,-0.6840183734893799,0.684511661529541,179137566
29-Sep-2023 06:43:22.007,0.17904475331306458,61182,179137541,19306,-0.17744332551956177,-0.6840295791625977,0.6845149993896484,179137567
29-Sep-2023 06:43:23.007,0.17902284860610962,61182,179137541,19306,-0.17741715908050537,-0.684030294418335,0.6845266819000244,179137568
29-Sep-2023 06:43:24.007,0.17899441719055176,61182,179137541,19306,-0.1773967742919922,-0.6840335130691528,0.684536337852478,179137569
29-Sep-2023 06:43:25.007,0.17897552251815796,61182,179137541,19306,-0.17737022042274475,-0.6840455532073975,0.6845360994338989,179137570
29-Sep-2023 06:43:26.007,0.17895159125328064,61182,179137541,19306,-0.17734310030937195,-0.6840531826019287,0.6845417022705078,179137571
29-Sep-2023 06:43:27.007,0.17892667651176453,61182,179137573,19300,-0.17732477188110352,-0.6840561628341675,0.6845500469207764,179137572
29-Sep-2023 06:43:28.007,0.17890259623527527,61182,179137573,19300,-0.1773066520690918,-0.6840609312057495,0.684556245803833,179137573
29-Sep-2023 06:43:29.007,0.17887663841247559,61182,179137573,19300,-0.17727643251419067,-0.6840753555297852,0.6845566034317017,179137574
29-Sep-2023 06:43:30.007,0.17884886264801025,61182,179137573,19300,-0.1772516965866089,-0.6840794086456299,0.6845661401748657,179137575
29-Sep-2023 06:43:31.007,0.17882123589515686,61182,179137573,19300,-0.1772288978099823,-0.6840806007385254,0.6845781803131104,179137576
29-Sep-2023 06:43:32.007,0.1787973940372467,61182,179137573,19300,-0.17719781398773193,-0.6840894222259521,0.6845835447311401,179137577
29-Sep-2023 06:43:33.007,0.17877379059791565,61214,179137573,19300,-0.17716562747955322,-0.6841013431549072,0.6845859289169312,179137578
29-Sep-2023 06:43:34.007,0.17874878644943237,61214,179137573,19300,-0.17714649438858032,-0.6841018199920654,0.6845968961715698,179137579
29-Sep-2023 06:43:35.007,0.17872720956802368,61214,179137573,19300,-0.17712149024009705,-0.6841055154800415,0.6846054792404175,179137580
29-Sep-2023 06:43:36.007,0.17870572209358215,61214,179137573,19300,-0.17709219455718994,-0.6841152906417847,0.6846089363098145,179137581
29-Sep-2023 06:43:37.007,0.1786787211894989,61214,179137573,19300,-0.17707309126853943,-0.6841244697570801,0.6846119165420532,179137582
29-Sep-2023 06:43:38.007,0.17865076661109924,61214,179137573,19300,-0.1770537793636322,-0.6841281652450562,0.6846206188201904,179137583
29-Sep-2023 06:43:39.007,0.17862892150878906,61214,179137573,19300,-0.17702266573905945,-0.684133768081665,0.6846287250518799,179137584
29-Sep-2023 06:43:40.007,0.17860311269760132,61214,179137573,19300,-0.17699766159057617,-0.68414306640625,0.6846326589584351,179137585
29-Sep-2023 06:43:41.007,0.17857486009597778,61214,179137573,19300,-0.17697718739509583,-0.6841483116149902,0.684639573097229,179137586
29-Sep-2023 06:43:42.007,0.1785505712032318,61214,179137573,19300,-0.17695102095603943,-0.6841537952423096,0.6846473217010498,179137587
29-Sep-2023 06:43:43.007,0.17852890491485596,61214,179137573,19300,-0.17692530155181885,-0.6841585636138916,0.684654712677002,179137588
29-Sep-2023 06:43:44.007,0.17850330471992493,61214,179137573,19300,-0.17689812183380127,-0.684165358543396,0.684661865234375,179137589
29-Sep-2023 06:43:45.007,0.1784757673740387,61214,179137573,19300,-0.17687425017356873,-0.6841751337051392,0.6846655607223511,179137590
29-Sep-2023 06:43:46.007,0.1784520447254181,61214,179137573,19300,-0.17684736847877502,-0.6841813325881958,0.6846721172332764,179137591
29-Sep-2023 06:43:47.007,0.17842617630958557,61214,179137573,19300,-0.1768202781677246,-0.6841847896575928,0.6846827268600464,179137592
29-Sep-2023 06:43:48.007,0.17839986085891724,61214,179137573,19300,-0.1767953336238861,-0.6841914653778076,0.6846892833709717,179137593
29-Sep-2023 06:43:49.007,0.1783766746520996,61214,179137573,19300,-0.17677125334739685,-0.684201717376709,0.684691309928894,179137594
29-Sep-2023 06:43:50.007,0.17834815382957458,61214,179137573,19300,-0.17673933506011963,-0.6842089891433716,0.6846996545791626,179137595
29-Sep-2023 06:43:51.007,0.17832142114639282,61214,179137573,19300,-0.17671656608581543,-0.684212327003479,0.6847091913223267,179137596
29-Sep-2023 06:43:52.007,0.1782996952533722,61214,179137573,19300,-0.17669767141342163,-0.6842207908630371,0.684711217880249,179137597
29-Sep-2023 06:43:53.007,0.17827442288398743,61214,179137573,19300,-0.17666971683502197,-0.6842312812805176,0.684714674949646,179137598
29-Sep-2023 06:43:54.007,0.17824995517730713,61214,179137573,19300,-0.17664563655853271,-0.6842328310012817,0.6847256422042847,179137599
29-Sep-2023 06:43:55.007,0.17822584509849548,61214,179137573,19300,-0.17662334442138672,-0.6842365264892578,0.6847341060638428,179137600
29-Sep-2023 06:43:56.007,0.17820337414741516,61214,179137573,19300,-0.1765962541103363,-0.684246301651001,0.6847372055053711,179137601
29-Sep-2023 06:43:57.007,0.17817825078964233,61214,179137573,19300,-0.17657220363616943,-0.68425452709198,0.6847412586212158,179137602
29-Sep-2023 06:43:58.007,0.17815446853637695,61214,179137573,19300,-0.1765492856502533,-0.6842555999755859,0.6847524642944336,179137603
29-Sep-2023 06:43:59.007,0.17812949419021606,61214,179137605,19300,-0.17652133107185364,-0.684260368347168,0.6847615242004395,179137604
29-Sep-2023 06:44:00.007,0.17810198664665222,61214,179137605,19300,-0.17649543285369873,-0.6842750310897827,0.6847606897354126,179137605
29-Sep-2023 06:44:01.007,0.17807158827781677,61214,179137605,19300,-0.1764717996120453,-0.6842832565307617,0.684766411781311,179137606
29-Sep-2023 06:44:02.007,0.17804554104804993,61214,179137605,19300,-0.17644807696342468,-0.6842833757400513,0.6847794055938721,179137607
29-Sep-2023 06:44:03.007,0.17802324891090393,61214,179137605,19300,-0.17642030119895935,-0.6842911243438721,0.6847845315933228,179137608
29-Sep-2023 06:44:04.007,0.17799881100654602,61214,179137605,19300,-0.17639434337615967,-0.6843008995056152,0.6847877502441406,179137609
29-Sep-2023 06:44:05.007,0.17797139286994934,61246,179137605,19300,-0.17637109756469727,-0.6843059062957764,0.6847957372665405,179137610
29-Sep-2023 06:44:06.007,0.17795011401176453,61246,179137605,19300,-0.17634835839271545,-0.6843091249465942,0.6848040819168091,179137611
29-Sep-2023 06:44:07.007,0.17792779207229614,61246,179137605,19300,-0.17631882429122925,-0.6843175888061523,0.6848087310791016,179137612
29-Sep-2023 06:44:08.007,0.17790058255195618,61246,179137605,19300,-0.17629536986351013,-0.6843271255493164,0.6848124265670776,179137613
29-Sep-2023 06:44:09.007,0.17787307500839233,61246,179137605,19300,-0.1762731373310089,-0.6843321323394775,0.684820294380188,179137614
29-Sep-2023 06:44:10.007,0.1778494119644165,61246,179137605,19300,-0.17624467611312866,-0.684335470199585,0.6848306655883789,179137615
29-Sep-2023 06:44:11.007,0.1778252124786377,61246,179137605,19300,-0.17621928453445435,-0.684343695640564,0.6848351955413818,179137616
29-Sep-2023 06:44:12.007,0.17779740691184998,61246,179137605,19300,-0.1761990487575531,-0.6843537092208862,0.6848375797271729,179137617
29-Sep-2023 06:44:13.007,0.17777124047279358,61246,179137605,19300,-0.17617207765579224,-0.684359073638916,0.684846043586731,179137618
29-Sep-2023 06:44:14.007,0.1777491569519043,61246,179137605,19300,-0.17614483833312988,-0.6843624114990234,0.6848554611206055,179137619
29-Sep-2023 06:44:15.007,0.17772218585014343,61246,179137605,19300,-0.17611801624298096,-0.6843702793121338,0.684861421585083,179137620
29-Sep-2023 06:44:16.007,0.1776958703994751,61246,179137605,19300,-0.17609527707099915,-0.684380292892456,0.6848641633987427,179137621
29-Sep-2023 06:44:17.007,0.17767110466957092,61246,179137605,19300,-0.1760687232017517,-0.6843860149383545,0.6848716735839844,179137622
29-Sep-2023 06:44:18.007,0.1776498258113861,61246,179137605,19300,-0.17604336142539978,-0.6843874454498291,0.6848821640014648,179137623
29-Sep-2023 06:44:19.007,0.17762458324432373,61246,179137605,19300,-0.17601940035820007,-0.6843947172164917,0.6848875284194946,179137624
29-Sep-2023 06:44:20.007,0.17760053277015686,61246,179137605,19300,-0.1759994924068451,-0.6844054460525513,0.6848880052566528,179137625
29-Sep-2023 06:44:21.007,0.17757609486579895,61246,179137605,19300,-0.1759720742702484,-0.6844087839126587,0.6848984956741333,179137626
29-Sep-2023 06:44:22.007,0.17754989862442017,61246,179137605,19300,-0.17594563961029053,-0.684411883354187,0.6849086284637451,179137627
29-Sep-2023 06:44:23.007,0.17752298712730408,61246,179137605,19300,-0.17591920495033264,-0.6844218969345093,0.6849125623703003,179137628
29-Sep-2023 06:44:24.007,0.17749744653701782,61246,179137605,19300,-0.17589420080184937,-0.6844322681427002,0.6849150657653809,179137629
29-Sep-2023 06:44:25.007,0.17746996879577637,61246,179137605,19300,-0.1758671998977661,-0.6844363212585449,0.6849250793457031,179137630
29-Sep-2023 06:44:26.007,0.17744287848472595,61246,179137605,19300,-0.1758420467376709,-0.6844401359558105,0.6849347352981567,179137631
29-Sep-2023 06:44:27.007,0.1774236261844635,61246,179137605,19300,-0.1758193075656891,-0.684451699256897,0.684934139251709,179137632
29-Sep-2023 06:44:28.007,0.17739757895469666,61246,179137605,19300,-0.1757935881614685,-0.6844607591629028,0.6849383115768433,179137633
29-Sep-2023 06:44:29.007,0.17737466096878052,61246,179137605,19300,-0.17577168345451355,-0.6844601631164551,0.684950590133667,179137634
29-Sep-2023 06:44:30.007,0.1773512363433838,61246,179137605,19300,-0.17574328184127808,-0.6844674348831177,0.6849566698074341,179137635
29-Sep-2023 06:44:31.007,0.1773281991481781,61246,179137637,19306,-0.17572206258773804,-0.6844766139984131,0.684958815574646,179137636
29-Sep-2023 06:44:32.007,0.17729711532592773,61246,179137637,19306,-0.17569786310195923,-0.6844823360443115,0.6849672794342041,179137637
29-Sep-2023 06:44:33.008,0.17727479338645935,61246,179137637,19306,-0.17567551136016846,-0.6844850778579712,0.68497633934021,179137638
29-Sep-2023 06:44:34.008,0.177251398563385,61246,179137637,19306,-0.1756504476070404,-0.6844910383224487,0.6849828958511353,179137639
29-Sep-2023 06:44:35.008,0.1772252321243286,61246,179137637,19306,-0.17562276124954224,-0.6845031976699829,0.6849846839904785,179137640
29-Sep-2023 06:44:36.008,0.1771966814994812,61246,179137637,19306,-0.17559972405433655,-0.6845101118087769,0.6849908828735352,179137641
29-Sep-2023 06:44:37.008,0.17717301845550537,61278,179137637,19306,-0.17557132244110107,-0.6845133304595947,0.6850011348724365,179137642
29-Sep-2023 06:44:38.008,0.17715102434158325,61278,179137637,19306,-0.17554247379302979,-0.6845203638076782,0.6850069761276245,179137643
29-Sep-2023 06:44:39.008,0.17712414264678955,61278,179137637,19306,-0.17551973462104797,-0.684531569480896,0.6850086450576782,179137644
29-Sep-2023 06:44:40.008,0.17709630727767944,61278,179137637,19306,-0.17549753189086914,-0.6845353841781616,0.6850178241729736,179137645
29-Sep-2023 06:44:41.008,0.17707493901252747,61278,179137637,19306,-0.1754680573940277,-0.6845386028289795,0.6850277185440063,179137646
29-Sep-2023 06:44:42.008,0.17705190181732178,61278,179137637,19306,-0.17544540762901306,-0.6845444440841675,0.6850333213806152,179137647
29-Sep-2023 06:44:43.008,0.17702433466911316,61278,179137637,19306,-0.1754249930381775,-0.6845571994781494,0.6850329637527466,179137648
29-Sep-2023 06:44:44.008,0.17700156569480896,61278,179137637,19306,-0.17540377378463745,-0.68455970287323,0.6850417852401733,179137649
29-Sep-2023 06:44:45.008,0.17697620391845703,61278,179137637,19306,-0.175371915102005,-0.6845630407333374,0.6850532293319702,179137650
29-Sep-2023 06:44:46.008,0.17695081233978271,61278,179137637,19306,-0.17534837126731873,-0.6845711469650269,0.6850577592849731,179137651
29-Sep-2023 06:44:47.008,0.1769218146800995,61278,179137637,19306,-0.17532411217689514,-0.68458092212677,0.6850618124008179,179137652
29-Sep-2023 06:44:48.008,0.17689695954322815,61278,179137637,19306,-0.17529532313346863,-0.6845852136611938,0.6850709915161133,179137653
29-Sep-2023 06:44:49.008,0.17687523365020752,61278,179137637,19306,-0.17526736855506897,-0.6845893859863281,0.6850796937942505,179137654
29-Sep-2023 06:44:50.008,0.17684799432754517,61278,179137637,19306,-0.1752428412437439,-0.684597373008728,0.6850851774215698,179137655
29-Sep-2023 06:44:51.008,0.1768205165863037,61278,179137637,19306,-0.17522066831588745,-0.6846081018447876,0.6850873231887817,179137656
29-Sep-2023 06:44:52.008,0.17679721117019653,61278,179137637,19306,-0.17519274353981018,-0.6846117973327637,0.6850968599319458,179137657
29-Sep-2023 06:44:53.008,0.1767720878124237,61278,179137637,19306,-0.17516526579856873,-0.6846147775650024,0.6851071119308472,179137658
29-Sep-2023 06:44:54.008,0.17674985527992249,61278,179137637,19306,-0.1751476228237152,-0.6846243143081665,0.6851078271865845,179137659
29-Sep-2023 06:44:55.008,0.1767215132713318,61278,179137637,19306,-0.17512565851211548,-0.6846344470977783,0.6851106882095337,179137660
29-Sep-2023 06:44:56.008,0.1766974925994873,61278,179137637,19306,-0.17509904503822327,-0.6846383810043335,0.6851199865341187,179137661
29-Sep-2023 06:44:57.008,0.17667707800865173,61278,179137637,19306,-0.1750745177268982,-0.6846404075622559,0.6851295232772827,179137662
29-Sep-2023 06:44:58.008,0.17664852738380432,61278,179137637,19306,-0.17504897713661194,-0.6846506595611572,0.685132622718811,179137663
29-Sep-2023 06:44:59.008,0.17662650346755981,61278,179137637,19306,-0.17502635717391968,-0.6846585273742676,0.6851364374160767,179137664
29-Sep-2023 06:45:00.008,0.176600843667984,61278,179137637,19306,-0.17499828338623047,-0.6846600770950317,0.6851488351821899,179137665
29-Sep-2023 06:45:01.008,0.17658045887947083,61278,179137637,19306,-0.1749737560749054,-0.6846648454666138,0.6851553916931152,179137666
29-Sep-2023 06:45:02.008,0.17655548453330994,61278,179137637,19306,-0.1749477982521057,-0.6846752166748047,0.6851581335067749,179137667
29-Sep-2023 06:45:03.008,0.17652466893196106,61278,179137669,19300,-0.1749258041381836,-0.6846839189529419,0.6851630210876465,179137668
29-Sep-2023 06:45:04.008,0.1765013039112091,61278,179137669,19300,-0.17489692568778992,-0.6846843957901001,0.6851761341094971,179137669
29-Sep-2023 06:45:05.008,0.1764785647392273,61278,179137669,19300,-0.17487096786499023,-0.6846927404403687,0.6851801872253418,179137670
29-Sep-2023 06:45:06.008,0.17644941806793213,61278,179137669,19300,-0.1748470962047577,-0.684704065322876,0.6851824522018433,179137671
29-Sep-2023 06:45:07.008,0.17642167210578918,61278,179137669,19300,-0.17482560873031616,-0.6847096681594849,0.6851896047592163,179137672
29-Sep-2023 06:45:08.008,0.17639997601509094,61278,179137669,19300,-0.17479950189590454,-0.6847116947174072,0.685199499130249,179137673
29-Sep-2023 06:45:09.008,0.17637786269187927,61310,179137669,19300,-0.174774169921875,-0.6847192049026489,0.685204267501831,179137674
29-Sep-2023 06:45:10.008,0.17634886503219604,61310,179137669,19300,-0.1747514307498932,-0.6847299337387085,0.6852067708969116,179137675
29-Sep-2023 06:45:11.008,0.17632460594177246,61310,179137669,19300,-0.1747281551361084,-0.6847347021102905,0.6852144002914429,179137676
29-Sep-2023 06:45:12.008,0.17630106210708618,61310,179137669,19300,-0.17469558119773865,-0.6847360134124756,0.6852272748947144,179137677
29-Sep-2023 06:45:13.008,0.17628026008605957,61310,179137669,19300,-0.1746731996536255,-0.684741735458374,0.6852328777313232,179137678
29-Sep-2023 06:45:14.008,0.17625081539154053,61310,179137669,19300,-0.17465242743492126,-0.6847529411315918,0.6852346658706665,179137679
29-Sep-2023 06:45:15.008,0.17622652649879456,61310,179137669,19300,-0.1746242344379425,-0.684759259223938,0.6852414608001709,179137680
29-Sep-2023 06:45:16.008,0.1762048602104187,61310,179137669,19300,-0.17459791898727417,-0.6847609281539917,0.6852520704269409,179137681
29-Sep-2023 06:45:17.008,0.17617574334144592,61310,179137669,19300,-0.17457294464111328,-0.6847707033157349,0.6852558851242065,179137682
29-Sep-2023 06:45:18.008,0.17615050077438354,61310,179137669,19300,-0.17455247044563293,-0.684782862663269,0.685255765914917,179137683
29-Sep-2023 06:45:19.008,0.17612507939338684,61310,179137669,19300,-0.17452293634414673,-0.6847877502441406,0.685265064239502,179137684
29-Sep-2023 06:45:20.008,0.17610201239585876,61310,179137669,19300,-0.1744976043701172,-0.6847878694534302,0.6852768659591675,179137685
29-Sep-2023 06:45:21.008,0.1760798692703247,61310,179137669,19300,-0.17447689175605774,-0.6847958564758301,0.6852797269821167,179137686
29-Sep-2023 06:45:22.008,0.17605504393577576,61310,179137669,19300,-0.1744542121887207,-0.6848069429397583,0.6852812767028809,179137687
29-Sep-2023 06:45:23.008,0.17602577805519104,61310,179137669,19300,-0.17442387342453003,-0.6848090887069702,0.6852940320968628,179137688
29-Sep-2023 06:45:24.008,0.1760036051273346,61310,179137669,19300,-0.17439895868301392,-0.6848101615905762,0.6853048801422119,179137689
29-Sep-2023 06:45:25.008,0.1759786605834961,61310,179137669,19300,-0.17437607049942017,-0.6848220825195312,0.6853053569793701,179137690
29-Sep-2023 06:45:26.008,0.1759500801563263,61310,179137669,19300,-0.17434751987457275,-0.6848336458206177,0.6853083372116089,179137691
29-Sep-2023 06:45:27.008,0.17592394351959229,61310,179137669,19300,-0.1743258535861969,-0.6848317384719849,0.6853225231170654,179137692
29-Sep-2023 06:45:28.008,0.1759028136730194,61310,179137669,19300,-0.17429575324058533,-0.6848385334014893,0.6853288412094116,179137693
29-Sep-2023 06:45:29.008,0.175877183675766,61310,179137669,19300,-0.17427176237106323,-0.6848505735397339,0.6853294372558594,179137694
29-Sep-2023 06:45:30.008,0.1758505403995514,61310,179137669,19300,-0.1742534041404724,-0.6848589181900024,0.6853326559066772,179137695
29-Sep-2023 06:45:31.008,0.1758272647857666,61310,179137669,19300,-0.17422860860824585,-0.6848598718643188,0.6853440999984741,179137696
29-Sep-2023 06:45:32.008,0.17580550909042358,61310,179137669,19300,-0.1741967499256134,-0.6848663091659546,0.6853513717651367,179137697
29-Sep-2023 06:45:33.008,0.17577925324440002,61310,179137669,19300,-0.17417359352111816,-0.6848767995834351,0.6853536367416382,179137698
29-Sep-2023 06:45:34.008,0.17575037479400635,61310,179137669,19300,-0.17415136098861694,-0.6848814487457275,0.6853618621826172,179137699
29-Sep-2023 06:45:35.008,0.17572957277297974,61310,179137701,19306,-0.17411798238754272,-0.6848853826522827,0.6853718757629395,179137700
29-Sep-2023 06:45:36.008,0.17570626735687256,61310,179137701,19306,-0.1740959882736206,-0.6848900318145752,0.6853787899017334,179137701
29-Sep-2023 06:45:37.008,0.1756778359413147,61310,179137701,19306,-0.17408031225204468,-0.6848994493484497,0.6853805780410767,179137702
29-Sep-2023 06:45:38.008,0.1756555438041687,61310,179137701,19306,-0.174058198928833,-0.6849071979522705,0.6853842735290527,179137703
29-Sep-2023 06:45:39.008,0.1756320595741272,61310,179137701,19306,-0.17402660846710205,-0.6849110126495361,0.6853944063186646,179137704
29-Sep-2023 06:45:40.008,0.175603985786438,61310,179137701,19306,-0.17400115728378296,-0.6849164962768555,0.6854027509689331,179137705
29-Sep-2023 06:45:41.008,0.17557498812675476,61342,179137701,19306,-0.17397841811180115,-0.6849298477172852,0.6854026317596436,179137706
29-Sep-2023 06:45:42.008,0.17555072903633118,61342,179137701,19306,-0.17395314574241638,-0.6849365234375,0.6854081153869629,179137707
29-Sep-2023 06:45:43.008,0.17552849650382996,61342,179137701,19306,-0.17392170429229736,-0.6849378347396851,0.6854205131530762,179137708
29-Sep-2023 06:45:44.008,0.1755032241344452,61342,179137701,19306,-0.17389529943466187,-0.6849437952041626,0.6854276657104492,179137709
29-Sep-2023 06:45:45.008,0.17547878623008728,61342,179137701,19306,-0.17387208342552185,-0.6849555969238281,0.6854281425476074,179137710
29-Sep-2023 06:45:46.008,0.17545455694198608,61342,179137701,19306,-0.1738494336605072,-0.6849597692489624,0.6854361295700073,179137711
29-Sep-2023 06:45:47.008,0.17542952299118042,61342,179137701,19306,-0.1738237738609314,-0.6849608421325684,0.6854479312896729,179137712
29-Sep-2023 06:45:48.008,0.17540770769119263,61342,179137701,19306,-0.17380273342132568,-0.6849702596664429,0.685449481010437,179137713
29-Sep-2023 06:45:49.008,0.1753806173801422,61342,179137701,19306,-0.1737818717956543,-0.6849813461303711,0.6854506731033325,179137714
29-Sep-2023 06:45:50.008,0.17535385489463806,61342,179137701,19306,-0.1737547516822815,-0.6849844455718994,0.6854612827301025,179137715
29-Sep-2023 06:45:51.008,0.17532947659492493,61342,179137701,19306,-0.1737232506275177,-0.6849870681762695,0.6854727268218994,179137716
29-Sep-2023 06:45:52.008,0.17530176043510437,61342,179137701,19306,-0.17369771003723145,-0.6849974393844604,0.6854761838912964,179137717
29-Sep-2023 06:45:53.008,0.1752767264842987,61342,179137701,19306,-0.17367345094680786,-0.6850066184997559,0.6854792833328247,179137718
29-Sep-2023 06:45:54.008,0.1752513349056244,61342,179137701,19306,-0.17364615201950073,-0.6850097179412842,0.6854896545410156,179137719
29-Sep-2023 06:45:55.008,0.17522940039634705,61342,179137701,19306,-0.17361697554588318,-0.6850138902664185,0.6854984760284424,179137720
29-Sep-2023 06:45:56.008,0.17520424723625183,61342,179137701,19306,-0.17359888553619385,-0.6850241422653198,0.6854994297027588,179137721
29-Sep-2023 06:45:57.008,0.17517593502998352,61342,179137701,19306,-0.17357540130615234,-0.6850330829620361,0.6855037212371826,179137722
29-Sep-2023 06:45:58.008,0.17515122890472412,61342,179137701,19306,-0.17354857921600342,-0.6850371360778809,0.6855123043060303,179137723
29-Sep-2023 06:45:59.008,0.17512914538383484,61342,179137701,19306,-0.17352080345153809,-0.6850378513336182,0.6855244636535645,179137724
29-Sep-2023 06:46:00.008,0.1751045286655426,61342,179137701,19306,-0.1735008955001831,-0.685049295425415,0.6855244636535645,179137725
29-Sep-2023 06:46:01.008,0.1750800907611847,61342,179137701,19306,-0.1734800934791565,-0.6850571632385254,0.6855281591415405,179137726
29-Sep-2023 06:46:02.008,0.17505306005477905,61342,179137701,19306,-0.1734488308429718,-0.6850591897964478,0.6855407953262329,179137727
29-Sep-2023 06:46:03.008,0.17503175139427185,61342,179137701,19306,-0.17342501878738403,-0.6850632429122925,0.6855481863021851,179137728
29-Sep-2023 06:46:04.008,0.17500445246696472,61342,179137701,19306,-0.17339777946472168,-0.685077428817749,0.6855480670928955,179137729
29-Sep-2023 06:46:05.008,0.17497766017913818,61342,179137701,19306,-0.17337822914123535,-0.6850845813751221,0.685552716255188,179137730
29-Sep-2023 06:46:06.008,0.17495512962341309,61342,179137701,19306,-0.17334920167922974,-0.6850854158401489,0.6855649948120117,179137731
29-Sep-2023 06:46:07.008,0.1749332845211029,61342,179137733,19306,-0.17332300543785095,-0.6850907802581787,0.6855716705322266,179137732
29-Sep-2023 06:46:08.008,0.17490753531455994,61342,179137733,19306,-0.1733016073703766,-0.685102105140686,0.6855725049972534,179137733
29-Sep-2023 06:46:09.008,0.17487779259681702,61342,179137733,19306,-0.173277348279953,-0.6851086616516113,0.6855794191360474,179137734
29-Sep-2023 06:46:10.008,0.17485585808753967,61342,179137733,19306,-0.1732528805732727,-0.6851094961166382,0.6855905055999756,179137735
29-Sep-2023 06:46:11.008,0.17483121156692505,61342,179137733,19306,-0.1732252836227417,-0.6851158142089844,0.6855976581573486,179137736
29-Sep-2023 06:46:12.008,0.17479956150054932,61342,179137733,19306,-0.17320671677589417,-0.6851279735565186,0.6855980157852173,179137737
29-Sep-2023 06:46:13.008,0.17477869987487793,61374,179137733,19306,-0.17318299412727356,-0.6851339340209961,0.6856033802032471,179137738
29-Sep-2023 06:46:14.008,0.17475619912147522,61374,179137733,19306,-0.17315277457237244,-0.6851345300674438,0.6856162548065186,179137739
29-Sep-2023 06:46:15.008,0.17473047971725464,61374,179137733,19306,-0.17312756180763245,-0.6851434707641602,0.6856199502944946,179137740
29-Sep-2023 06:46:16.008,0.17470544576644897,61374,179137733,19306,-0.17310252785682678,-0.6851546764373779,0.6856215000152588,179137741
29-Sep-2023 06:46:17.008,0.17467954754829407,61374,179137733,19306,-0.17307370901107788,-0.6851627826690674,0.6856275796890259,179137742
29-Sep-2023 06:46:18.008,0.17465540766716003,61374,179137733,19306,-0.1730455756187439,-0.6851601600646973,0.685643196105957,179137743
29-Sep-2023 06:46:19.008,0.1746300756931305,61374,179137733,19306,-0.17302566766738892,-0.6851677894592285,0.6856471300125122,179137744
29-Sep-2023 06:46:20.008,0.1746014952659607,61374,179137733,19306,-0.17299756407737732,-0.6851813793182373,0.6856479644775391,179137745
29-Sep-2023 06:46:21.008,0.17457640171051025,61374,179137733,19306,-0.17297428846359253,-0.6851851940155029,0.6856563091278076,179137746
29-Sep-2023 06:46:22.008,0.17455512285232544,61374,179137733,19306,-0.17295432090759277,-0.6851832866668701,0.6856687068939209,179137747
29-Sep-2023 06:46:23.008,0.17452934384346008,61374,179137733,19306,-0.17292755842208862,-0.6851937770843506,0.6856714487075806,179137748
29-Sep-2023 06:46:24.008,0.1745041012763977,61374,179137733,19306,-0.17290633916854858,-0.6852061748504639,0.6856707334518433,179137749
29-Sep-2023 06:46:25.008,0.17447775602340698,61374,179137733,19306,-0.17287907004356384,-0.6852096319198608,0.6856811046600342,179137750
29-Sep-2023 06:46:26.008,0.17445561289787292,61374,179137733,19306,-0.17285242676734924,-0.685208797454834,0.6856942176818848,179137751
29-Sep-2023 06:46:27.008,0.17442864179611206,61374,179137733,19306,-0.17282333970069885,-0.6852220296859741,0.6856952905654907,179137752
29-Sep-2023 06:46:28.008,0.17440134286880493,61374,179137733,19306,-0.17280101776123047,-0.6852315664291382,0.6856982707977295,179137753
29-Sep-2023 06:46:29.008,0.1743757724761963,61374,179137733,19306,-0.1727738380432129,-0.6852320432662964,0.6857112646102905,179137754
29-Sep-2023 06:46:30.008,0.1743522584438324,61374,179137733,19306,-0.17274636030197144,-0.6852346658706665,0.6857213973999023,179137755
29-Sep-2023 06:46:31.008,0.1743246614933014,61374,179137733,19306,-0.17272192239761353,-0.6852449178695679,0.6857244968414307,179137756
29-Sep-2023 06:46:32.008,0.17430096864700317,61374,179137733,19306,-0.1727016270160675,-0.6852560043334961,0.6857243776321411,179137757
29-Sep-2023 06:46:33.008,0.17427703738212585,61374,179137733,19306,-0.1726788580417633,-0.6852577924728394,0.6857343912124634,179137758
29-Sep-2023 06:46:34.008,0.17425590753555298,61374,179137733,19306,-0.17265257239341736,-0.6852604150772095,0.6857439279556274,179137759
29-Sep-2023 06:46:35.008,0.17422884702682495,61374,179137733,19306,-0.17262786626815796,-0.6852734088897705,0.685744047164917,179137760
29-Sep-2023 06:46:36.008,0.17419886589050293,61374,179137733,19306,-0.17260423302650452,-0.6852835416793823,0.6857476234436035,179137761
29-Sep-2023 06:46:37.008,0.17417916655540466,61374,179137733,19306,-0.17257466912269592,-0.6852825880050659,0.6857607364654541,179137762
29-Sep-2023 06:46:38.008,0.17415320873260498,61374,179137733,19306,-0.172542005777359,-0.6852861642837524,0.6857720613479614,179137763
29-Sep-2023 06:46:39.008,0.17412716150283813,61374,179137765,19300,-0.1725219190120697,-0.6852972507476807,0.6857727766036987,179137764
29-Sep-2023 06:46:40.008,0.1741011142730713,61374,179137765,19300,-0.172500342130661,-0.6853057146072388,0.6857763528823853,179137765
29-Sep-2023 06:46:41.008,0.17407897114753723,61374,179137765,19300,-0.17247599363327026,-0.6853063106536865,0.6857872009277344,179137766
29-Sep-2023 06:46:42.008,0.17405390739440918,61374,179137765,19300,-0.17245051264762878,-0.6853097677230835,0.6857963800430298,179137767
29-Sep-2023 06:46:43.008,0.1740262508392334,61374,179137765,19300,-0.17242994904518127,-0.6853237152099609,0.6857949495315552,179137768
29-Sep-2023 06:46:44.008,0.17399972677230835,61374,179137765,19300,-0.1724056601524353,-0.6853322982788086,0.685799241065979,179137769
29-Sep-2023 06:46:45.008,0.17397719621658325,61406,179137765,19300,-0.17237785458564758,-0.6853306293487549,0.6858134269714355,179137770
29-Sep-2023 06:46:46.008,0.17395293712615967,61406,179137765,19300,-0.17234808206558228,-0.685338020324707,0.6858196258544922,179137771
29-Sep-2023 06:46:47.008,0.17392566800117493,61406,179137765,19300,-0.17232468724250793,-0.6853505373001099,0.6858199834823608,179137772
29-Sep-2023 06:46:48.008,0.17390230298042297,61406,179137765,19300,-0.1723027527332306,-0.6853559017181396,0.6858260631561279,179137773
29-Sep-2023 06:46:49.008,0.17388048768043518,61406,179137765,19300,-0.17227432131767273,-0.6853548288345337,0.6858398914337158,179137774
29-Sep-2023 06:46:50.008,0.17385435104370117,61406,179137765,19300,-0.172250896692276,-0.6853598356246948,0.685847282409668,179137775
29-Sep-2023 06:46:51.008,0.1738279163837433,61406,179137765,19300,-0.17222899198532104,-0.6853735446929932,0.6858460903167725,179137776
29-Sep-2023 06:46:52.008,0.17380353808403015,61406,179137765,19300,-0.17220285534858704,-0.6853781938552856,0.6858539581298828,179137777
29-Sep-2023 06:46:53.008,0.17377731204032898,61406,179137765,19300,-0.17217722535133362,-0.685377836227417,0.6858673095703125,179137778
29-Sep-2023 06:46:54.008,0.1737547218799591,61406,179137765,19300,-0.172155499458313,-0.6853867769241333,0.6858696937561035,179137779
29-Sep-2023 06:46:55.008,0.1737290918827057,61406,179137765,19300,-0.1721290647983551,-0.6854007244110107,0.6858687400817871,179137780
29-Sep-2023 06:46:56.008,0.1737036406993866,61406,179137765,19300,-0.1721019148826599,-0.6854043006896973,0.6858783960342407,179137781
29-Sep-2023 06:46:57.008,0.17367836833000183,61406,179137765,19300,-0.17207691073417664,-0.6854029893875122,0.6858924627304077,179137782
29-Sep-2023 06:46:58.008,0.17365539073944092,61406,179137765,19300,-0.17204830050468445,-0.6854144334793091,0.6858941316604614,179137783
29-Sep-2023 06:46:59.008,0.17362695932388306,61406,179137765,19300,-0.1720258593559265,-0.6854245662689209,0.6858967542648315,179137784
29-Sep-2023 06:47:00.008,0.17360323667526245,61406,179137765,19300,-0.17200526595115662,-0.6854273080825806,0.6859053373336792,179137785
29-Sep-2023 06:47:01.008,0.17357733845710754,61406,179137765,19300,-0.17197328805923462,-0.6854293346405029,0.6859177350997925,179137786
29-Sep-2023 06:47:02.008,0.17355328798294067,61406,179137765,19300,-0.17195025086402893,-0.6854383945465088,0.6859205961227417,179137787
29-Sep-2023 06:47:03.008,0.1735265552997589,61406,179137765,19300,-0.17192476987838745,-0.6854499578475952,0.6859222650527954,179137788
29-Sep-2023 06:47:04.008,0.1735031008720398,61406,179137765,19300,-0.17190366983413696,-0.6854513883590698,0.6859320402145386,179137789
29-Sep-2023 06:47:05.008,0.17348197102546692,61406,179137765,19300,-0.17187842726707458,-0.6854525804519653,0.685942530632019,179137790
29-Sep-2023 06:47:06.008,0.17345234751701355,61406,179137765,19300,-0.1718524992465973,-0.6854642629623413,0.6859449148178101,179137791
29-Sep-2023 06:47:07.008,0.17342495918273926,61406,179137765,19300,-0.17183098196983337,-0.6854747533798218,0.6859463453292847,179137792
29-Sep-2023 06:47:08.008,0.17340350151062012,61406,179137765,19300,-0.17180481553077698,-0.6854757070541382,0.6859574317932129,179137793
29-Sep-2023 06:47:09.008,0.17338049411773682,61406,179137765,19300,-0.17177939414978027,-0.6854792833328247,0.6859662532806396,179137794
29-Sep-2023 06:47:10.008,0.1733519434928894,61406,179137765,19300,-0.17175450921058655,-0.6854890584945679,0.6859697103500366,179137795
29-Sep-2023 06:47:11.008,0.17332768440246582,61406,179137797,19306,-0.17172983288764954,-0.6855002641677856,0.6859711408615112,179137796
29-Sep-2023 06:47:12.008,0.1733035445213318,61406,179137797,19306,-0.17170113325119019,-0.6855025291442871,0.6859821081161499,179137797
29-Sep-2023 06:47:13.008,0.17327839136123657,61406,179137797,19306,-0.17166972160339355,-0.6855034828186035,0.6859954595565796,179137798
29-Sep-2023 06:47:14.008,0.1732518970966339,61406,179137797,19306,-0.17164942622184753,-0.6855142116546631,0.6859961748123169,179137799
29-Sep-2023 06:47:15.008,0.17322653532028198,61406,179137797,19306,-0.17162764072418213,-0.6855252981185913,0.6859967708587646,179137800
29-Sep-2023 06:47:16.008,0.1732061207294464,61406,179137797,19306,-0.1716035008430481,-0.6855243444442749,0.6860092878341675,179137801
29-Sep-2023 06:47:17.008,0.17318078875541687,61438,179137797,19306,-0.1715761423110962,-0.6855283975601196,0.6860185861587524,179137802
29-Sep-2023 06:47:18.008,0.17315351963043213,61438,179137797,19306,-0.17155399918556213,-0.6855405569076538,0.6860184669494629,179137803
29-Sep-2023 06:47:19.008,0.17313051223754883,61438,179137797,19306,-0.1715327501296997,-0.685549259185791,0.6860208511352539,179137804
29-Sep-2023 06:47:20.008,0.17310768365859985,61438,179137797,19306,-0.17150434851646423,-0.685547947883606,0.6860355138778687,179137805
29-Sep-2023 06:47:21.008,0.173079252243042,61438,179137797,19306,-0.17147454619407654,-0.6855546236038208,0.686043381690979,179137806
29-Sep-2023 06:47:22.008,0.17305248975753784,61438,179137797,19306,-0.1714460849761963,-0.6855673789978027,0.6860440969467163,179137807
29-Sep-2023 06:47:23.008,0.1730266511440277,61438,179137797,19306,-0.17142239212989807,-0.6855747699737549,0.686049222946167,179137808
29-Sep-2023 06:47:24.008,0.17300397157669067,61438,179137797,19306,-0.1714009940624237,-0.6855738162994385,0.6860612630844116,179137809
29-Sep-2023 06:47:25.008,0.17297780513763428,61438,179137797,19306,-0.17137420177459717,-0.6855798959732056,0.6860685348510742,179137810
29-Sep-2023 06:47:26.008,0.172955721616745,61438,179137797,19306,-0.1713573932647705,-0.6855891942977905,0.6860692501068115,179137811
29-Sep-2023 06:47:27.008,0.17292803525924683,61438,179137797,19306,-0.17132914066314697,-0.6855974197387695,0.6860748529434204,179137812
29-Sep-2023 06:47:28.008,0.1729043424129486,61438,179137797,19306,-0.1713041365146637,-0.6855963468551636,0.6860882043838501,179137813
29-Sep-2023 06:47:29.008,0.17287927865982056,61438,179137797,19306,-0.17127957940101624,-0.6856043338775635,0.6860926151275635,179137814
29-Sep-2023 06:47:30.008,0.17285388708114624,61438,179137797,19306,-0.1712525188922882,-0.6856189966201782,0.6860911846160889,179137815
29-Sep-2023 06:47:31.008,0.1728285551071167,61438,179137797,19306,-0.1712276041507721,-0.685625433921814,0.6860973834991455,179137816
29-Sep-2023 06:47:32.008,0.17280814051628113,61438,179137797,19306,-0.17119529843330383,-0.6856244802474976,0.6861116886138916,179137817
29-Sep-2023 06:47:33.008,0.17278209328651428,61438,179137797,19306,-0.17116832733154297,-0.6856319904327393,0.6861175298690796,179137818
29-Sep-2023 06:47:34.008,0.1727556586265564,61438,179137797,19306,-0.17114534974098206,-0.6856460571289062,0.6861157417297363,179137819
29-Sep-2023 06:47:35.008,0.17272931337356567,61438,179137797,19306,-0.17112097144126892,-0.6856496334075928,0.6861250400543213,179137820
29-Sep-2023 06:47:36.008,0.17270848155021667,61438,179137797,19306,-0.1710967719554901,-0.6856492757797241,0.6861363649368286,179137821
29-Sep-2023 06:47:37.008,0.17268520593643188,61438,179137797,19306,-0.17107564210891724,-0.6856558322906494,0.6861408948898315,179137822
29-Sep-2023 06:47:38.008,0.1726573407649994,61438,179137797,19306,-0.1710492968559265,-0.6856688261032104,0.6861417293548584,179137823
29-Sep-2023 06:47:39.008,0.17262935638427734,61438,179137797,19306,-0.17102056741714478,-0.6856721639633179,0.6861525774002075,179137824
29-Sep-2023 06:47:40.008,0.17260655760765076,61438,179137797,19306,-0.17099183797836304,-0.6856738328933716,0.6861639022827148,179137825
29-Sep-2023 06:47:41.008,0.17258039116859436,61438,179137797,19306,-0.1709650158882141,-0.6856826543807983,0.6861683130264282,179137826
29-Sep-2023 06:47:42.008,0.1725548803806305,61438,179137797,19306,-0.17094489932060242,-0.6856926679611206,0.6861693859100342,179137827
29-Sep-2023 06:47:43.008,0.17252913117408752,61438,179137829,19306,-0.17091554403305054,-0.6856973171234131,0.6861785650253296,179137828
29-Sep-2023 06:47:44.008,0.17250877618789673,61438,179137829,19306,-0.17089322209358215,-0.6856992244720459,0.6861876249313354,179137829
29-Sep-2023 06:47:45.008,0.17248204350471497,61438,179137829,19306,-0.17086660861968994,-0.6857089996337891,0.6861908435821533,179137830
29-Sep-2023 06:47:46.008,0.17245632410049438,61438,179137829,19306,-0.17084932327270508,-0.6857185363769531,0.6861921548843384,179137831
29-Sep-2023 06:47:47.008,0.17243129014968872,61438,179137829,19306,-0.17082232236862183,-0.6857211589813232,0.6862026453018188,179137832
29-Sep-2023 06:47:48.008,0.17240646481513977,61438,179137829,19306,-0.1707935333251953,-0.6857213973999023,0.686215877532959,179137833
29-Sep-2023 06:47:49.008,0.17238134145736694,61470,179137829,19306,-0.17077189683914185,-0.6857336759567261,0.6862154006958008,179137834
29-Sep-2023 06:47:50.008,0.17235416173934937,61470,179137829,19306,-0.17074459791183472,-0.6857430934906006,0.6862194538116455,179137835
29-Sep-2023 06:47:51.008,0.1723329722881317,61470,179137829,19306,-0.1707194447517395,-0.6857435703277588,0.6862306594848633,179137836
29-Sep-2023 06:47:52.008,0.1723085343837738,61470,179137829,19306,-0.17069444060325623,-0.6857472658157349,0.6862393617630005,179137837
29-Sep-2023 06:47:53.008,0.17228323221206665,61470,179137829,19306,-0.1706688404083252,-0.6857583522796631,0.6862410306930542,179137838
29-Sep-2023 06:47:54.008,0.17225545644760132,61470,179137829,19306,-0.1706424355506897,-0.6857702732086182,0.6862426996231079,179137839
29-Sep-2023 06:47:55.008,0.1722312867641449,61470,179137829,19306,-0.17061856389045715,-0.6857686042785645,0.6862562894821167,179137840
29-Sep-2023 06:47:56.008,0.17220693826675415,61470,179137829,19306,-0.17059311270713806,-0.6857719421386719,0.6862653493881226,179137841
29-Sep-2023 06:47:57.008,0.1721813976764679,61470,179137829,19306,-0.17057013511657715,-0.6857849359512329,0.6862646341323853,179137842
29-Sep-2023 06:47:58.008,0.17215517163276672,61470,179137829,19306,-0.17054742574691772,-0.6857941150665283,0.6862673759460449,179137843
29-Sep-2023 06:47:59.008,0.17213571071624756,61470,179137829,19306,-0.1705264449119568,-0.6857948303222656,0.6862766742706299,179137844
29-Sep-2023 06:48:00.008,0.17211070656776428,61470,179137829,19306,-0.1704990267753601,-0.6857986450195312,0.6862860918045044,179137845
29-Sep-2023 06:48:01.008,0.1720815896987915,61470,179137829,19306,-0.17047342658042908,-0.6858115196228027,0.6862869262695312,179137846
29-Sep-2023 06:48:02.008,0.17205816507339478,61470,179137829,19306,-0.17044922709465027,-0.6858168840408325,0.686293363571167,179137847
29-Sep-2023 06:48:03.008,0.1720348596572876,61470,179137829,19306,-0.1704215705394745,-0.6858164072036743,0.6863065958023071,179137848
29-Sep-2023 06:48:04.008,0.17200911045074463,61470,179137829,19306,-0.1703927218914032,-0.6858224868774414,0.6863142251968384,179137849
29-Sep-2023 06:48:05.008,0.17198222875595093,61470,179137829,19306,-0.170368492603302,-0.6858344078063965,0.6863152980804443,179137850
29-Sep-2023 06:48:06.008,0.17195558547973633,61470,179137829,19306,-0.17034313082695007,-0.6858410835266113,0.6863212585449219,179137851
29-Sep-2023 06:48:07.008,0.17193055152893066,61470,179137829,19306,-0.1703176498413086,-0.6858421564102173,0.6863330602645874,179137852
29-Sep-2023 06:48:08.008,0.17190691828727722,61470,179137829,19306,-0.17029640078544617,-0.6858477592468262,0.6863381862640381,179137853
29-Sep-2023 06:48:09.008,0.17187908291816711,61470,179137829,19306,-0.17027482390403748,-0.6858617067337036,0.6863366365432739,179137854
29-Sep-2023 06:48:10.008,0.17185437679290771,61470,179137829,19306,-0.1702512800693512,-0.6858689785003662,0.6863416433334351,179137855
29-Sep-2023 06:48:11.008,0.17183181643486023,61470,179137829,19306,-0.17022499442100525,-0.6858687400817871,0.6863540410995483,179137856
29-Sep-2023 06:48:12.008,0.17181003093719482,61470,179137829,19306,-0.17020246386528015,-0.6858745813369751,0.686359167098999,179137857
29-Sep-2023 06:48:13.008,0.17178425192832947,61470,179137829,19306,-0.17017892003059387,-0.6858857870101929,0.6863603591918945,179137858
29-Sep-2023 06:48:14.008,0.17175757884979248,61470,179137829,19306,-0.17014935612678528,-0.6858896017074585,0.6863706111907959,179137859
29-Sep-2023 06:48:15.008,0.17173415422439575,61470,179137861,19306,-0.1701202392578125,-0.685890793800354,0.686382532119751,179137860
29-Sep-2023 06:48:16.008,0.17170879244804382,61470,179137861,19306,-0.17009547352790833,-0.6858974695205688,0.6863881349563599,179137861
29-Sep-2023 06:48:17.008,0.17167949676513672,61470,179137861,19306,-0.1700707972049713,-0.6859090328216553,0.6863899230957031,179137862
29-Sep-2023 06:48:18.008,0.17165404558181763,61470,179137861,19306,-0.170049786567688,-0.6859136819839478,0.6863971948623657,179137863
29-Sep-2023 06:48:19.008,0.17162996530532837,61470,179137861,19306,-0.170020192861557,-0.6859177350997925,0.6864062547683716,179137864
29-Sep-2023 06:48:20.008,0.17160603404045105,61470,179137861,19306,-0.16999965906143188,-0.6859256029129028,0.6864093542098999,179137865
29-Sep-2023 06:48:21.008,0.1715819239616394,61502,179137861,19306,-0.16997629404067993,-0.6859357357025146,0.6864110231399536,179137866
29-Sep-2023 06:48:22.008,0.17155715823173523,61502,179137861,19306,-0.16995275020599365,-0.6859390735626221,0.6864197254180908,179137867
29-Sep-2023 06:48:23.008,0.17153427004814148,61502,179137861,19306,-0.16992658376693726,-0.6859406232833862,0.6864305734634399,179137868
29-Sep-2023 06:48:24.008,0.17150786519050598,61502,179137861,19306,-0.16990071535110474,-0.6859540939331055,0.6864298582077026,179137869
29-Sep-2023 06:48:25.008,0.17148235440254211,61502,179137861,19306,-0.16987639665603638,-0.6859644651412964,0.6864321231842041,179137870
29-Sep-2023 06:48:26.008,0.17145240306854248,61502,179137861,19306,-0.16985052824020386,-0.6859638690948486,0.6864464282989502,179137871
29-Sep-2023 06:48:27.008,0.1714286208152771,61502,179137861,19306,-0.16982042789459229,-0.6859678030014038,0.6864559650421143,179137872
29-Sep-2023 06:48:28.008,0.17140460014343262,61502,179137861,19306,-0.1697966754436493,-0.6859805583953857,0.6864551305770874,179137873
29-Sep-2023 06:48:29.008,0.17137548327445984,61502,179137861,19306,-0.16977670788764954,-0.6859842538833618,0.6864637136459351,179137874
29-Sep-2023 06:48:30.008,0.17135325074195862,61502,179137861,19306,-0.1697515845298767,-0.6859853267669678,0.6864744424819946,179137875
29-Sep-2023 06:48:31.008,0.1713339388370514,61502,179137861,19306,-0.1697215437889099,-0.685991644859314,0.6864801645278931,179137876
29-Sep-2023 06:48:32.008,0.17130613327026367,61502,179137861,19306,-0.1697007417678833,-0.6860017776489258,0.686482310295105,179137877
29-Sep-2023 06:48:33.008,0.17127272486686707,61502,179137861,19306,-0.169680655002594,-0.6860053539276123,0.6864919662475586,179137878
29-Sep-2023 06:48:34.008,0.17125451564788818,61502,179137861,19306,-0.169651061296463,-0.6860113143920898,0.6864979267120361,179137879
29-Sep-2023 06:48:35.008,0.17123258113861084,61502,179137861,19306,-0.16962292790412903,-0.6860206127166748,0.6865009069442749,179137880
29-Sep-2023 06:48:36.008,0.17120105028152466,61502,179137861,19306,-0.16960257291793823,-0.6860265731811523,0.686508059501648,179137881
29-Sep-2023 06:48:37.008,0.17117613554000854,61502,179137861,19306,-0.1695764660835266,-0.6860345602035522,0.6865127086639404,179137882
29-Sep-2023 06:48:38.008,0.17115777730941772,61502,179137861,19306,-0.16954174637794495,-0.6860425472259521,0.6865180730819702,179137883
29-Sep-2023 06:48:39.008,0.17113128304481506,61502,179137861,19306,-0.16952526569366455,-0.6860431432723999,0.6865280866622925,179137884
29-Sep-2023 06:48:40.008,0.17109760642051697,61502,179137861,19306,-0.16950353980064392,-0.6860501766204834,0.6865344047546387,179137885
29-Sep-2023 06:48:41.008,0.17107927799224854,61502,179137861,19306,-0.169476717710495,-0.6860593557357788,0.6865363121032715,179137886
29-Sep-2023 06:48:42.008,0.17105478048324585,61502,179137861,19306,-0.16944822669029236,-0.6860618591308594,0.6865471601486206,179137887
29-Sep-2023 06:48:43.008,0.1710260808467865,61502,179137861,19306,-0.16942882537841797,-0.6860638856887817,0.6865570545196533,179137888
29-Sep-2023 06:48:44.008,0.17100253701210022,61502,179137861,19306,-0.1694023311138153,-0.686077356338501,0.6865559816360474,179137889
29-Sep-2023 06:48:45.008,0.17098098993301392,61502,179137861,19306,-0.1693762242794037,-0.686084508895874,0.6865607500076294,179137890
29-Sep-2023 06:48:46.008,0.1709561049938202,61502,179137861,19306,-0.16935193538665771,-0.686082124710083,0.6865752935409546,179137891
29-Sep-2023 06:48:47.008,0.17093142867088318,61502,179137893,19300,-0.16932716965675354,-0.6860932111740112,0.6865766048431396,179137892
29-Sep-2023 06:48:48.008,0.17090576887130737,61502,179137893,19300,-0.1693018078804016,-0.6861058473587036,0.6865764856338501,179137893
29-Sep-2023 06:48:49.008,0.17087581753730774,61502,179137893,19300,-0.16927570104599,-0.6861072778701782,0.6865890026092529,179137894
29-Sep-2023 06:48:50.008,0.17084980010986328,61502,179137893,19300,-0.1692454218864441,-0.6861094236373901,0.686600923538208,179137895
29-Sep-2023 06:48:51.008,0.17082998156547546,61502,179137893,19300,-0.16922280192375183,-0.6861201524734497,0.6866008043289185,179137896
29-Sep-2023 06:48:52.008,0.17080441117286682,61502,179137893,19300,-0.16919896006584167,-0.6861293315887451,0.6866037845611572,179137897
29-Sep-2023 06:48:53.008,0.1707785725593567,61534,179137893,19300,-0.16917511820793152,-0.6861296892166138,0.6866155862808228,179137898
29-Sep-2023 06:48:54.008,0.17075684666633606,61534,179137893,19300,-0.1691499948501587,-0.686133623123169,0.6866234540939331,179137899
29-Sep-2023 06:48:55.008,0.1707322895526886,61534,179137893,19300,-0.1691226363182068,-0.6861449480056763,0.6866248846054077,179137900
29-Sep-2023 06:48:56.008,0.17070236802101135,61534,179137893,19300,-0.16910091042518616,-0.6861504316329956,0.6866323947906494,179137901
29-Sep-2023 06:48:57.008,0.1706775724887848,61534,179137893,19300,-0.16907504200935364,-0.6861521005630493,0.6866426467895508,179137902
29-Sep-2023 06:48:58.008,0.17065376043319702,61534,179137893,19300,-0.16904622316360474,-0.6861602067947388,0.6866477727890015,179137903
29-Sep-2023 06:48:59.008,0.17062798142433167,61534,179137893,19300,-0.1690216362476349,-0.6861697435379028,0.6866507530212402,179137904
29-Sep-2023 06:49:00.008,0.17060166597366333,61534,179137893,19300,-0.16900289058685303,-0.6861754655838013,0.68665611743927,179137905
29-Sep-2023 06:49:01.008,0.17058107256889343,61534,179137893,19300,-0.1689767837524414,-0.6861797571182251,0.6866635084152222,179137906
29-Sep-2023 06:49:02.008,0.1705588400363922,61534,179137893,19300,-0.16894817352294922,-0.6861841678619385,0.6866717338562012,179137907
29-Sep-2023 06:49:03.008,0.1705281138420105,61534,179137893,19300,-0.1689269244670868,-0.686194896697998,0.6866737604141235,179137908
29-Sep-2023 06:49:04.008,0.17050087451934814,61534,179137893,19300,-0.16890385746955872,-0.6862009763717651,0.6866803169250488,179137909
29-Sep-2023 06:49:05.008,0.17047730088233948,61534,179137893,19300,-0.1688712239265442,-0.6862043142318726,0.6866908073425293,179137910
29-Sep-2023 06:49:06.008,0.1704561412334442,61534,179137893,19300,-0.1688467562198639,-0.6862101554870605,0.6866962909698486,179137911
29-Sep-2023 06:49:07.008,0.17042896151542664,61534,179137893,19300,-0.1688295304775238,-0.6862188577651978,0.6866981983184814,179137912
29-Sep-2023 06:49:08.008,0.17040225863456726,61534,179137893,19300,-0.1687995195388794,-0.686225414276123,0.6867057085037231,179137913
29-Sep-2023 06:49:09.008,0.1703820526599884,61534,179137893,19300,-0.1687713861465454,-0.686227560043335,0.6867157220840454,179137914
29-Sep-2023 06:49:10.008,0.17036190629005432,61534,179137893,19300,-0.16875049471855164,-0.6862351894378662,0.6867183446884155,179137915
29-Sep-2023 06:49:11.008,0.1703307032585144,61534,179137893,19300,-0.16872894763946533,-0.686242938041687,0.6867234706878662,179137916
29-Sep-2023 06:49:12.008,0.17030364274978638,61534,179137893,19300,-0.16870054602622986,-0.6862494945526123,0.6867306232452393,179137917
29-Sep-2023 06:49:13.008,0.17028149962425232,61534,179137893,19300,-0.1686737835407257,-0.6862530708312988,0.6867388486862183,179137918
29-Sep-2023 06:49:14.008,0.17025324702262878,61534,179137893,19300,-0.16865220665931702,-0.6862620115280151,0.6867421865463257,179137919
29-Sep-2023 06:49:15.008,0.1702243983745575,61534,179137893,19300,-0.16862940788269043,-0.6862698793411255,0.6867474317550659,179137920
29-Sep-2023 06:49:16.008,0.17020180821418762,61534,179137893,19300,-0.1685970425605774,-0.6862765550613403,0.6867542266845703,179137921
29-Sep-2023 06:49:17.008,0.17018204927444458,61534,179137893,19300,-0.16857072710990906,-0.6862772703170776,0.6867648363113403,179137922
29-Sep-2023 06:49:18.008,0.17015117406845093,61534,179137893,19300,-0.16854563355445862,-0.6862850189208984,0.6867709159851074,179137923
29-Sep-2023 06:49:19.008,0.17012947797775269,61534,179137925,19300,-0.1685234010219574,-0.6862947940826416,0.6867718696594238,179137924
29-Sep-2023 06:49:20.008,0.17010557651519775,61534,179137925,19300,-0.16849437355995178,-0.6862989664077759,0.6867808103561401,179137925
29-Sep-2023 06:49:21.008,0.17008164525032043,61534,179137925,19300,-0.16847270727157593,-0.6862996816635132,0.6867914199829102,179137926
29-Sep-2023 06:49:22.008,0.1700562834739685,61534,179137925,19300,-0.16845116019248962,-0.6863094568252563,0.686793327331543,179137927
29-Sep-2023 06:49:23.008,0.17003196477890015,61534,179137925,19300,-0.16842657327651978,-0.6863217353820801,0.6867929697036743,179137928
29-Sep-2023 06:49:24.008,0.17000484466552734,61534,179137925,19300,-0.16839909553527832,-0.6863224506378174,0.6868057250976562,179137929
29-Sep-2023 06:49:25.008,0.1699778437614441,61566,179137925,19300,-0.16837331652641296,-0.6863247156143188,0.6868164539337158,179137930
29-Sep-2023 06:49:26.008,0.16995564103126526,61566,179137925,19300,-0.1683458685874939,-0.6863384246826172,0.6868150234222412,179137931
29-Sep-2023 06:49:27.008,0.16992738842964172,61566,179137925,19300,-0.1683216691017151,-0.6863465309143066,0.6868197917938232,179137932
29-Sep-2023 06:49:28.008,0.1699008047580719,61566,179137925,19300,-0.16829806566238403,-0.6863455772399902,0.6868332624435425,179137933
29-Sep-2023 06:49:29.008,0.16987928748130798,61566,179137925,19300,-0.16826754808425903,-0.6863527297973633,0.6868389844894409,179137934
29-Sep-2023 06:49:30.008,0.16985595226287842,61566,179137925,19300,-0.1682460904121399,-0.686366081237793,0.6868366003036499,179137935
29-Sep-2023 06:49:31.008,0.16982367634773254,61566,179137925,19300,-0.16822582483291626,-0.6863679885864258,0.6868475675582886,179137936
29-Sep-2023 06:49:32.008,0.16980326175689697,61566,179137925,19300,-0.1681978404521942,-0.6863694190979004,0.6868581771850586,179137937
29-Sep-2023 06:49:33.008,0.16978231072425842,61566,179137925,19300,-0.16816842555999756,-0.6863785982131958,0.6868613958358765,179137938
29-Sep-2023 06:49:34.008,0.16975188255310059,61566,179137925,19300,-0.16814523935317993,-0.6863878965377808,0.6868648529052734,179137939
29-Sep-2023 06:49:35.008,0.1697264015674591,61566,179137925,19300,-0.1681244671344757,-0.6863926649093628,0.6868715286254883,179137940
29-Sep-2023 06:49:36.008,0.16970235109329224,61566,179137925,19300,-0.16809335350990295,-0.686397910118103,0.6868798732757568,179137941
29-Sep-2023 06:49:37.008,0.16968169808387756,61566,179137925,19300,-0.16807076334953308,-0.6864041090011597,0.6868841648101807,179137942
29-Sep-2023 06:49:38.008,0.16965079307556152,61566,179137925,19300,-0.16805076599121094,-0.686413049697876,0.6868878602981567,179137943
29-Sep-2023 06:49:39.008,0.16962626576423645,61566,179137925,19300,-0.16802412271499634,-0.6864196062088013,0.6868940591812134,179137944
29-Sep-2023 06:49:40.008,0.16960746049880981,61566,179137925,19300,-0.16799399256706238,-0.6864235401153564,0.6869021654129028,179137945
29-Sep-2023 06:49:41.008,0.16957950592041016,61566,179137925,19300,-0.1679675281047821,-0.6864278316497803,0.6869111061096191,179137946
29-Sep-2023 06:49:42.008,0.16955313086509705,61566,179137925,19300,-0.16794636845588684,-0.6864374876022339,0.6869131326675415,179137947
29-Sep-2023 06:49:43.008,0.16952714323997498,61566,179137925,19300,-0.16791754961013794,-0.6864430904388428,0.6869211196899414,179137948
29-Sep-2023 06:49:44.008,0.16950365900993347,61566,179137925,19300,-0.16789081692695618,-0.6864446401596069,0.686931848526001,179137949
29-Sep-2023 06:49:45.008,0.16947653889656067,61566,179137925,19300,-0.16786780953407288,-0.6864534616470337,0.6869354248046875,179137950
29-Sep-2023 06:49:46.008,0.16945084929466248,61566,179137925,19300,-0.16784703731536865,-0.6864656209945679,0.6869347095489502,179137951
29-Sep-2023 06:49:47.008,0.16942688822746277,61566,179137925,19300,-0.16782286763191223,-0.6864686012268066,0.6869436502456665,179137952
29-Sep-2023 06:49:48.008,0.16940665245056152,61566,179137925,19300,-0.16780054569244385,-0.6864700317382812,0.6869524717330933,179137953
29-Sep-2023 06:49:49.008,0.16938108205795288,61566,179137925,19300,-0.1677767038345337,-0.686481237411499,0.6869534254074097,179137954
29-Sep-2023 06:49:50.008,0.16935351490974426,61566,179137925,19300,-0.16775119304656982,-0.6864899396896362,0.686957836151123,179137955
29-Sep-2023 06:49:51.008,0.1693287193775177,61566,179137957,19306,-0.16772258281707764,-0.6864913702011108,0.6869696378707886,179137956
29-Sep-2023 06:49:52.008,0.16930323839187622,61566,179137957,19306,-0.16769427061080933,-0.6864937543869019,0.6869800090789795,179137957
29-Sep-2023 06:49:53.008,0.16927501559257507,61566,179137957,19306,-0.1676662266254425,-0.6865056753158569,0.6869820356369019,179137958
29-Sep-2023 06:49:54.008,0.16925233602523804,61566,179137957,19306,-0.16764670610427856,-0.6865134239196777,0.6869844198226929,179137959
29-Sep-2023 06:49:55.008,0.1692245602607727,61566,179137957,19306,-0.1676173210144043,-0.6865154504776001,0.6869966983795166,179137960
29-Sep-2023 06:49:56.008,0.16920265555381775,61566,179137957,19306,-0.1675935983657837,-0.6865178346633911,0.6870056390762329,179137961
29-Sep-2023 06:49:57.008,0.16917815804481506,61598,179137957,19306,-0.16757023334503174,-0.6865296363830566,0.6870055198669434,179137962
29-Sep-2023 06:49:58.008,0.1691513955593109,61598,179137957,19306,-0.1675487756729126,-0.6865379810333252,0.6870088577270508,179137963
29-Sep-2023 06:49:59.008,0.16912737488746643,61598,179137957,19306,-0.16752076148986816,-0.6865390539169312,0.6870207786560059,179137964
29-Sep-2023 06:50:00.008,0.16910192370414734,61598,179137957,19306,-0.16749131679534912,-0.6865456104278564,0.6870276927947998,179137965
29-Sep-2023 06:50:01.008,0.16907668113708496,61598,179137957,19306,-0.16747024655342102,-0.6865586042404175,0.6870259046554565,179137966
29-Sep-2023 06:50:02.008,0.16904988884925842,61598,179137957,19306,-0.1674465835094452,-0.6865634918212891,0.6870334148406982,179137967
29-Sep-2023 06:50:03.008,0.16902801394462585,61598,179137957,19306,-0.16741982102394104,-0.6865626573562622,0.6870462894439697,179137968
29-Sep-2023 06:50:04.008,0.16900593042373657,61598,179137957,19306,-0.1673952043056488,-0.6865712404251099,0.6870492696762085,179137969
29-Sep-2023 06:50:05.008,0.16897758841514587,61598,179137957,19306,-0.16736987233161926,-0.6865805387496948,0.6870527267456055,179137970
29-Sep-2023 06:50:06.008,0.16894763708114624,61598,179137957,19306,-0.16734659671783447,-0.6865849494934082,0.6870615482330322,179137971
29-Sep-2023 06:50:07.008,0.16892477869987488,61598,179137957,19306,-0.16731694340705872,-0.686586856842041,0.6870723962783813,179137972
29-Sep-2023 06:50:08.009,0.16890373826026917,61598,179137957,19306,-0.16729357838630676,-0.6865956783294678,0.6870743036270142,179137973
29-Sep-2023 06:50:09.009,0.16887450218200684,61598,179137957,19306,-0.1672692894935608,-0.6866055727005005,0.6870777606964111,179137974
29-Sep-2023 06:50:10.009,0.1688486635684967,61598,179137957,19306,-0.1672472357749939,-0.6866093873977661,0.6870856285095215,179137975
29-Sep-2023 06:50:11.009,0.16883030533790588,61598,179137957,19306,-0.16721943020820618,-0.6866122484207153,0.6870942115783691,179137976
29-Sep-2023 06:50:12.009,0.16880464553833008,61598,179137957,19306,-0.16719448566436768,-0.6866214275360107,0.6870970726013184,179137977
29-Sep-2023 06:50:13.009,0.16877543926239014,61598,179137957,19306,-0.1671728789806366,-0.6866300106048584,0.6871010065078735,179137978
29-Sep-2023 06:50:14.009,0.16875258088111877,61598,179137957,19306,-0.16714739799499512,-0.6866333484649658,0.6871094703674316,179137979
29-Sep-2023 06:50:15.009,0.16872826218605042,61598,179137957,19306,-0.16711673140525818,-0.6866358518600464,0.6871201992034912,179137980
29-Sep-2023 06:50:16.009,0.16870129108428955,61598,179137957,19306,-0.16709306836128235,-0.6866446733474731,0.6871238946914673,179137981
29-Sep-2023 06:50:17.009,0.16867372393608093,61598,179137957,19306,-0.16706866025924683,-0.6866550445556641,0.6871265172958374,179137982
29-Sep-2023 06:50:18.009,0.16864892840385437,61598,179137957,19306,-0.16703873872756958,-0.6866590976715088,0.6871354579925537,179137983
29-Sep-2023 06:50:19.009,0.16862669587135315,61598,179137957,19306,-0.16701865196228027,-0.6866604089736938,0.6871445178985596,179137984
29-Sep-2023 06:50:20.009,0.16859793663024902,61598,179137957,19306,-0.16699576377868652,-0.6866674423217773,0.6871500015258789,179137985
29-Sep-2023 06:50:21.009,0.1685735583305359,61598,179137957,19306,-0.1669682264328003,-0.6866811513900757,0.687149167060852,179137986
29-Sep-2023 06:50:22.009,0.1685526967048645,61598,179137957,19306,-0.16694340109825134,-0.686682939529419,0.687158465385437,179137987
29-Sep-2023 06:50:23.009,0.16852840781211853,61598,179137989,19306,-0.1669236123561859,-0.6866843700408936,0.687167763710022,179137988
29-Sep-2023 06:50:24.009,0.16850343346595764,61598,179137989,19306,-0.16689780354499817,-0.6866949796676636,0.6871695518493652,179137989
29-Sep-2023 06:50:25.009,0.16847702860832214,61598,179137989,19306,-0.16686773300170898,-0.6867067813873291,0.6871715784072876,179137990
29-Sep-2023 06:50:26.009,0.168452650308609,61598,179137989,19306,-0.1668407917022705,-0.6867053508758545,0.687185525894165,179137991
29-Sep-2023 06:50:27.009,0.16842713952064514,61598,179137989,19306,-0.16681599617004395,-0.68670654296875,0.6871966123580933,179137992
29-Sep-2023 06:50:28.009,0.1684039831161499,61598,179137989,19306,-0.16679054498672485,-0.6867207288742065,0.6871945858001709,179137993
29-Sep-2023 06:50:29.009,0.1683788001537323,61630,179137989,19306,-0.1667715609073639,-0.6867285966873169,0.6871973276138306,179137994
29-Sep-2023 06:50:30.009,0.16835278272628784,61630,179137989,19306,-0.16674888134002686,-0.6867251396179199,0.6872128248214722,179137995
29-Sep-2023 06:50:31.009,0.16832971572875977,61630,179137989,19306,-0.16672161221504211,-0.6867334842681885,0.6872167587280273,179137996
29-Sep-2023 06:50:32.009,0.16830599308013916,61630,179137989,19306,-0.16669702529907227,-0.6867482662200928,0.687213659286499,179137997
29-Sep-2023 06:50:33.009,0.1682770550251007,61630,179137989,19306,-0.16667556762695312,-0.6867525577545166,0.6872214078903198,179137998
29-Sep-2023 06:50:34.009,0.1682523488998413,61630,179137989,19306,-0.16664886474609375,-0.6867518424987793,0.6872349977493286,179137999
29-Sep-2023 06:50:35.009,0.16823139786720276,61630,179137989,19306,-0.16661813855171204,-0.6867597103118896,0.687239408493042,179138000
29-Sep-2023 06:50:36.009,0.1682041585445404,61630,179137989,19306,-0.1665954887866974,-0.6867715120315552,0.6872400045394897,179138001
29-Sep-2023 06:50:37.009,0.16817498207092285,61630,179137989,19306,-0.16657069325447083,-0.6867735385894775,0.6872512102127075,179138002
29-Sep-2023 06:50:38.009,0.16815152764320374,61630,179137989,19306,-0.16654029488563538,-0.6867771148681641,0.6872607469558716,179138003
29-Sep-2023 06:50:39.009,0.16813263297080994,61630,179137989,19306,-0.16651782393455505,-0.686782717704773,0.6872650384902954,179138004
29-Sep-2023 06:50:40.009,0.1680988073348999,61630,179137989,19306,-0.1664939522743225,-0.6867945194244385,0.6872671842575073,179138005
29-Sep-2023 06:50:41.009,0.1680763065814972,61630,179137989,19306,-0.16647163033485413,-0.6867978572845459,0.687274694442749,179138006
29-Sep-2023 06:50:42.009,0.1680586338043213,61630,179137989,19306,-0.16644719243049622,-0.686800479888916,0.6872822046279907,179138007
29-Sep-2023 06:50:43.009,0.16803357005119324,61630,179137989,19306,-0.16642653942108154,-0.6868082284927368,0.6872857809066772,179138008
29-Sep-2023 06:50:44.009,0.1680029034614563,61630,179137989,19306,-0.1664000153541565,-0.6868208646774292,0.6872869729995728,179138009
29-Sep-2023 06:50:45.009,0.16797739267349243,61630,179137989,19306,-0.16636896133422852,-0.6868256330490112,0.6872961521148682,179138010
29-Sep-2023 06:50:46.009,0.16795310378074646,61630,179137989,19306,-0.16634142398834229,-0.686826229095459,0.6873079538345337,179138011
29-Sep-2023 06:50:47.009,0.16793164610862732,61630,179137989,19306,-0.16632208228111267,-0.6868335008621216,0.6873109340667725,179138012
29-Sep-2023 06:50:48.009,0.167901873588562,61630,179137989,19306,-0.16629713773727417,-0.6868449449539185,0.6873126029968262,179138013
29-Sep-2023 06:50:49.009,0.16787895560264587,61630,179137989,19306,-0.16626772284507751,-0.6868475675582886,0.687322735786438,179138014
29-Sep-2023 06:50:50.009,0.16785508394241333,61630,179137989,19306,-0.1662399172782898,-0.6868484020233154,0.687334418296814,179138015
29-Sep-2023 06:50:51.009,0.16783207654953003,61630,179137989,19306,-0.1662241518497467,-0.686856746673584,0.687335729598999,179138016
29-Sep-2023 06:50:52.009,0.1678038239479065,61630,179137989,19306,-0.16619890928268433,-0.6868695020675659,0.6873358488082886,179138017
29-Sep-2023 06:50:53.009,0.16777539253234863,61630,179137989,19306,-0.16616997122764587,-0.686870813369751,0.687348484992981,179138018
29-Sep-2023 06:50:54.009,0.16775166988372803,61630,179137989,19306,-0.16614338755607605,-0.6868723630905151,0.6873592138290405,179138019
29-Sep-2023 06:50:55.009,0.1677260398864746,61630,179138021,19306,-0.16611647605895996,-0.6868847608566284,0.6873596906661987,179138020
29-Sep-2023 06:50:56.009,0.16770091652870178,61630,179138021,19306,-0.16609138250350952,-0.6868953704833984,0.6873610019683838,179138021
29-Sep-2023 06:50:57.009,0.16767746210098267,61630,179138021,19306,-0.16606470942497253,-0.6868939399719238,0.6873745918273926,179138022
29-Sep-2023 06:50:58.009,0.16765379905700684,61630,179138021,19306,-0.166037917137146,-0.6868950128555298,0.6873857975006104,179138023
29-Sep-2023 06:50:59.009,0.16762903332710266,61630,179138021,19306,-0.16601631045341492,-0.686907172203064,0.687384843826294,179138024
29-Sep-2023 06:51:00.009,0.16760197281837463,61630,179138021,19306,-0.16599401831626892,-0.6869180202484131,0.687386155128479,179138025
29-Sep-2023 06:51:01.009,0.16757696866989136,61662,179138021,19306,-0.16596999764442444,-0.6869173049926758,0.6873985528945923,179138026
29-Sep-2023 06:51:02.009,0.16755113005638123,61662,179138021,19306,-0.16594171524047852,-0.686920166015625,0.6874090433120728,179138027
29-Sep-2023 06:51:03.009,0.1675257384777069,61662,179138021,19306,-0.16591385006904602,-0.6869370937347412,0.6874051094055176,179138028
29-Sep-2023 06:51:04.009,0.16749784350395203,61662,179138021,19306,-0.16588908433914185,-0.6869447231292725,0.6874102354049683,179138029
29-Sep-2023 06:51:05.009,0.16747736930847168,61662,179138021,19306,-0.16586488485336304,-0.6869422197341919,0.687423586845398,179138030
29-Sep-2023 06:51:06.009,0.1674564778804779,61662,179138021,19306,-0.16583946347236633,-0.6869477033615112,0.6874294281005859,179138031
29-Sep-2023 06:51:07.009,0.16743016242980957,61662,179138021,19306,-0.16581124067306519,-0.6869615316390991,0.6874288320541382,179138032
29-Sep-2023 06:51:08.009,0.1674007773399353,61662,179138021,19306,-0.16579249501228333,-0.6869659423828125,0.6874357461929321,179138033
29-Sep-2023 06:51:09.009,0.16737693548202515,61662,179138021,19306,-0.16576984524726868,-0.6869663000106812,0.6874467134475708,179138034
29-Sep-2023 06:51:10.009,0.1673574149608612,61662,179138021,19306,-0.16574150323867798,-0.6869730949401855,0.6874517202377319,179138035
29-Sep-2023 06:51:11.009,0.16732832789421082,61662,179138021,19306,-0.16571742296218872,-0.6869832277297974,0.687454342842102,179138036
29-Sep-2023 06:51:12.009,0.16730263829231262,61662,179138021,19306,-0.16569644212722778,-0.6869875192642212,0.6874613761901855,179138037
29-Sep-2023 06:51:13.009,0.1672784686088562,61662,179138021,19306,-0.16566529870033264,-0.6869878768920898,0.6874744892120361,179138038
29-Sep-2023 06:51:14.009,0.16725420951843262,61662,179138021,19306,-0.1656358540058136,-0.686996579170227,0.6874785423278809,179138039
29-Sep-2023 06:51:15.009,0.16722410917282104,61662,179138021,19306,-0.16561686992645264,-0.6870087385177612,0.6874784231185913,179138040
29-Sep-2023 06:51:16.009,0.167199045419693,61662,179138021,19306,-0.16559246182441711,-0.6870126724243164,0.6874865293502808,179138041
29-Sep-2023 06:51:17.009,0.16717684268951416,61662,179138021,19306,-0.16555970907211304,-0.687014102935791,0.6874983310699463,179138042
29-Sep-2023 06:51:18.009,0.16715306043624878,61662,179138021,19306,-0.16553997993469238,-0.68702232837677,0.6875007152557373,179138043
29-Sep-2023 06:51:19.009,0.1671234369277954,61662,179138021,19306,-0.16551423072814941,-0.6870328187942505,0.6875035762786865,179138044
29-Sep-2023 06:51:20.009,0.1671006679534912,61662,179138021,19306,-0.16548845171928406,-0.6870383024215698,0.6875097751617432,179138045
29-Sep-2023 06:51:21.009,0.16708078980445862,61662,179138021,19306,-0.16546320915222168,-0.6870371103286743,0.6875219345092773,179138046
29-Sep-2023 06:51:22.009,0.16705182194709778,61662,179138021,19306,-0.16543641686439514,-0.6870458126068115,0.6875267028808594,179138047
29-Sep-2023 06:51:23.009,0.16702651977539062,61662,179138021,19306,-0.16541793942451477,-0.6870584487915039,0.6875247955322266,179138048
29-Sep-2023 06:51:24.009,0.16700342297554016,61662,179138021,19306,-0.16539111733436584,-0.6870611906051636,0.6875340938568115,179138049
29-Sep-2023 06:51:25.009,0.1669791340827942,61662,179138021,19306,-0.1653658151626587,-0.6870608329772949,0.6875463724136353,179138050
29-Sep-2023 06:51:26.009,0.1669519543647766,61662,179138021,19306,-0.16534307599067688,-0.6870729923248291,0.6875463724136353,179138051
29-Sep-2023 06:51:27.009,0.16692665219306946,61662,179138053,19306,-0.16531729698181152,-0.6870825290679932,0.6875489950180054,179138052
29-Sep-2023 06:51:28.009,0.16689923405647278,61662,179138053,19306,-0.16528919339179993,-0.6870826482772827,0.6875623464584351,179138053
29-Sep-2023 06:51:29.009,0.16687706112861633,61662,179138053,19306,-0.16525912284851074,-0.6870827674865723,0.6875747442245483,179138054
29-Sep-2023 06:51:30.009,0.1668509840965271,61662,179138053,19306,-0.16523367166519165,-0.6870975494384766,0.6875724792480469,179138055
29-Sep-2023 06:51:31.009,0.16682186722755432,61662,179138053,19306,-0.16521304845809937,-0.6871070861816406,0.687575101852417,179138056
29-Sep-2023 06:51:32.009,0.16679823398590088,61662,179138053,19306,-0.16518715023994446,-0.6871060132980347,0.687588095664978,179138057
29-Sep-2023 06:51:33.009,0.1667751967906952,61694,179138053,19306,-0.16516327857971191,-0.687110185623169,0.6875952482223511,179138058
29-Sep-2023 06:51:34.009,0.16674840450286865,61694,179138053,19306,-0.16513973474502563,-0.687125563621521,0.6875921487808228,179138059
29-Sep-2023 06:51:35.009,0.1667270064353943,61694,179138053,19306,-0.16512265801429749,-0.6871300935745239,0.6875970363616943,179138060
29-Sep-2023 06:51:36.009,0.1667012870311737,61694,179138053,19306,-0.16509348154067993,-0.6871304512023926,0.6876099109649658,179138061
29-Sep-2023 06:51:37.009,0.1666795015335083,61694,179138053,19306,-0.16506385803222656,-0.6871337890625,0.6876188516616821,179138062
29-Sep-2023 06:51:38.009,0.16665148735046387,61694,179138053,19306,-0.1650381088256836,-0.6871488094329834,0.6876169443130493,179138063
29-Sep-2023 06:51:39.009,0.1666228175163269,61694,179138053,19306,-0.16501590609550476,-0.6871528625488281,0.6876245737075806,179138064
29-Sep-2023 06:51:40.009,0.16659927368164062,61694,179138053,19306,-0.1649838387966156,-0.6871525049209595,0.687638521194458,179138065
29-Sep-2023 06:51:41.009,0.16657540202140808,61694,179138053,19306,-0.1649579107761383,-0.6871602535247803,0.6876428127288818,179138066
29-Sep-2023 06:51:42.009,0.1665465533733368,61694,179138053,19306,-0.16493618488311768,-0.6871737241744995,0.6876416206359863,179138067
29-Sep-2023 06:51:43.009,0.16652226448059082,61694,179138053,19306,-0.16491606831550598,-0.687178373336792,0.6876477003097534,179138068
29-Sep-2023 06:51:44.009,0.1665005385875702,61694,179138053,19306,-0.1648884117603302,-0.6871761083602905,0.6876617670059204,179138069
29-Sep-2023 06:51:45.009,0.16647934913635254,61694,179138053,19306,-0.16486573219299316,-0.6871829032897949,0.687665581703186,179138070
29-Sep-2023 06:51:46.009,0.16645315289497375,61694,179138053,19306,-0.1648448407649994,-0.6871961355209351,0.6876636743545532,179138071
29-Sep-2023 06:51:47.009,0.16642335057258606,61694,179138053,19306,-0.16481691598892212,-0.6872003078460693,0.6876735687255859,179138072
29-Sep-2023 06:51:48.009,0.16640391945838928,61694,179138053,19306,-0.16478794813156128,-0.6872020959854126,0.6876833438873291,179138073
29-Sep-2023 06:51:49.009,0.16637906432151794,61694,179138053,19306,-0.16476020216941833,-0.6872107982635498,0.6876873970031738,179138074
29-Sep-2023 06:51:50.009,0.16634997725486755,61694,179138053,19306,-0.16474050283432007,-0.6872230768203735,0.6876868009567261,179138075
29-Sep-2023 06:51:51.009,0.16632497310638428,61694,179138053,19306,-0.16471722722053528,-0.6872255802154541,0.6876959800720215,179138076
29-Sep-2023 06:51:52.009,0.1663038432598114,61694,179138053,19306,-0.1646845042705536,-0.6872251033782959,0.6877095699310303,179138077
29-Sep-2023 06:51:53.009,0.16627627611160278,61694,179138053,19306,-0.1646651327610016,-0.68723464012146,0.6877113580703735,179138078
29-Sep-2023 06:51:54.009,0.16624495387077332,61694,179138053,19306,-0.16463804244995117,-0.6872456073760986,0.6877144575119019,179138079
29-Sep-2023 06:51:55.009,0.16622450947761536,61694,179138053,19306,-0.16461464762687683,-0.6872479915618896,0.6877223253250122,179138080
29-Sep-2023 06:51:56.009,0.16620030999183655,61694,179138053,19306,-0.1645878553390503,-0.6872498989105225,0.6877325773239136,179138081
29-Sep-2023 06:51:57.009,0.16617470979690552,61694,179138053,19306,-0.1645660102367401,-0.6872581243515015,0.6877357959747314,179138082
29-Sep-2023 06:51:58.009,0.1661471128463745,61694,179138053,19306,-0.16454368829727173,-0.6872715950012207,0.6877346038818359,179138083
29-Sep-2023 06:51:59.009,0.16612526774406433,61694,179138085,19306,-0.16451436281204224,-0.6872705221176147,0.6877477169036865,179138084
29-Sep-2023 06:52:00.009,0.16610503196716309,61694,179138085,19306,-0.16449347138404846,-0.6872705221176147,0.6877576112747192,179138085
29-Sep-2023 06:52:01.009,0.16607418656349182,61694,179138085,19306,-0.16446757316589355,-0.6872845888137817,0.6877573728561401,179138086
29-Sep-2023 06:52:02.009,0.16604948043823242,61694,179138085,19306,-0.16444125771522522,-0.6872961521148682,0.6877580881118774,179138087
29-Sep-2023 06:52:03.009,0.16602486371994019,61694,179138085,19306,-0.1644134521484375,-0.6872966289520264,0.6877703666687012,179138088
29-Sep-2023 06:52:04.009,0.1659998893737793,61694,179138085,19306,-0.16438528895378113,-0.6872963905334473,0.6877831220626831,179138089
29-Sep-2023 06:52:05.009,0.16597303748130798,61726,179138085,19306,-0.16436117887496948,-0.6873106956481934,0.6877810955047607,179138090
29-Sep-2023 06:52:06.009,0.16594496369361877,61726,179138085,19306,-0.16433614492416382,-0.6873188018798828,0.6877857446670532,179138091
29-Sep-2023 06:52:07.009,0.1659221351146698,61726,179138085,19306,-0.16431564092636108,-0.6873176097869873,0.6877973079681396,179138092
29-Sep-2023 06:52:08.009,0.16589874029159546,61726,179138085,19306,-0.16429027915000916,-0.6873207092285156,0.6878058910369873,179138093
29-Sep-2023 06:52:09.009,0.16587644815444946,61726,179138085,19306,-0.164264976978302,-0.687335729598999,0.6878025531768799,179138094
29-Sep-2023 06:52:10.009,0.16585147380828857,61726,179138085,19306,-0.1642463505268097,-0.6873409748077393,0.6878074407577515,179138095
29-Sep-2023 06:52:11.009,0.16582238674163818,61726,179138085,19306,-0.16421377658843994,-0.6873401403427124,0.6878231763839722,179138096
29-Sep-2023 06:52:12.009,0.16579797863960266,61726,179138085,19306,-0.16418209671974182,-0.687348484992981,0.6878284215927124,179138097
29-Sep-2023 06:52:13.009,0.1657702624797821,61726,179138085,19306,-0.16416141390800476,-0.6873621940612793,0.6878260374069214,179138098
29-Sep-2023 06:52:14.009,0.1657429039478302,61726,179138085,19306,-0.1641387939453125,-0.6873657703399658,0.687834620475769,179138099
29-Sep-2023 06:52:15.009,0.1657235324382782,61726,179138085,19306,-0.16411101818084717,-0.687364935874939,0.6878465414047241,179138100
29-Sep-2023 06:52:16.009,0.16570180654525757,61726,179138085,19306,-0.16408300399780273,-0.6873725652694702,0.6878513097763062,179138101
29-Sep-2023 06:52:17.009,0.16567248106002808,61726,179138085,19306,-0.1640644073486328,-0.6873846054077148,0.6878505945205688,179138102
29-Sep-2023 06:52:18.009,0.16564613580703735,61726,179138085,19306,-0.16404077410697937,-0.6873887777328491,0.6878585815429688,179138103
29-Sep-2023 06:52:19.009,0.16562572121620178,61726,179138085,19306,-0.16401267051696777,-0.6873877048492432,0.6878708600997925,179138104
29-Sep-2023 06:52:20.009,0.16559895873069763,61726,179138085,19306,-0.16398724913597107,-0.6873960494995117,0.6878753900527954,179138105
29-Sep-2023 06:52:21.009,0.16557076573371887,61726,179138085,19306,-0.1639699935913086,-0.6874074935913086,0.687874436378479,179138106
29-Sep-2023 06:52:22.009,0.16554683446884155,61726,179138085,19306,-0.1639428734779358,-0.6874139308929443,0.6878803968429565,179138107
29-Sep-2023 06:52:23.009,0.165523499250412,61726,179138085,19306,-0.1639130711555481,-0.687411904335022,0.6878954172134399,179138108
29-Sep-2023 06:52:24.009,0.16549578309059143,61726,179138085,19306,-0.16388529539108276,-0.6874231100082397,0.6878973245620728,179138109
29-Sep-2023 06:52:25.009,0.1654691994190216,61726,179138085,19306,-0.16386374831199646,-0.6874343156814575,0.6878975629806519,179138110
29-Sep-2023 06:52:26.009,0.16544607281684875,61726,179138085,19306,-0.1638389229774475,-0.6874356269836426,0.6879076957702637,179138111
29-Sep-2023 06:52:27.009,0.16542267799377441,61726,179138085,19306,-0.16381150484085083,-0.6874370574951172,0.6879185438156128,179138112
29-Sep-2023 06:52:28.009,0.16539889574050903,61726,179138085,19306,-0.16378802061080933,-0.687445878982544,0.6879210472106934,179138113
29-Sep-2023 06:52:29.009,0.1653706431388855,61726,179138085,19306,-0.16376686096191406,-0.6874561309814453,0.6879225969314575,179138114
29-Sep-2023 06:52:30.009,0.16534730792045593,61726,179138085,19306,-0.16373786330223083,-0.6874582767486572,0.6879329681396484,179138115
29-Sep-2023 06:52:31.009,0.16532674431800842,61726,179138117,19300,-0.1637115776538849,-0.6874579191207886,0.6879444122314453,179138116
29-Sep-2023 06:52:32.009,0.1652970016002655,61726,179138117,19300,-0.16368862986564636,-0.687469482421875,0.6879454851150513,179138117
29-Sep-2023 06:52:33.009,0.16527089476585388,61726,179138117,19300,-0.16366374492645264,-0.6874808073043823,0.6879466772079468,179138118
29-Sep-2023 06:52:34.009,0.1652446687221527,61726,179138117,19300,-0.16363796591758728,-0.6874825954437256,0.6879571676254272,179138119
29-Sep-2023 06:52:35.009,0.16522321105003357,61726,179138117,19300,-0.1636103093624115,-0.6874847412109375,0.6879667043685913,179138120
29-Sep-2023 06:52:36.009,0.16519248485565186,61726,179138117,19300,-0.16358569264411926,-0.6874964237213135,0.6879681348800659,179138121
29-Sep-2023 06:52:37.009,0.16516762971878052,61758,179138117,19300,-0.16356387734413147,-0.6875065565109253,0.6879692077636719,179138122
29-Sep-2023 06:52:38.009,0.16514259576797485,61758,179138117,19300,-0.1635359525680542,-0.6875057220458984,0.6879827976226807,179138123
29-Sep-2023 06:52:39.009,0.16512227058410645,61758,179138117,19300,-0.163509339094162,-0.6875065565109253,0.6879931688308716,179138124
29-Sep-2023 06:52:40.009,0.16509589552879333,61758,179138117,19300,-0.16348791122436523,-0.6875209808349609,0.6879903078079224,179138125
29-Sep-2023 06:52:41.009,0.16506725549697876,61758,179138117,19300,-0.16346102952957153,-0.6875286102294922,0.6879955530166626,179138126
29-Sep-2023 06:52:42.009,0.1650475561618805,61758,179138117,19300,-0.1634369194507599,-0.6875259876251221,0.6880086660385132,179138127
29-Sep-2023 06:52:43.009,0.16502267122268677,61758,179138117,19300,-0.1634085476398468,-0.6875324249267578,0.6880151033401489,179138128
29-Sep-2023 06:52:44.009,0.16499513387680054,61758,179138117,19300,-0.16338345408439636,-0.6875474452972412,0.6880124807357788,179138129
29-Sep-2023 06:52:45.009,0.16496697068214417,61758,179138117,19300,-0.16336262226104736,-0.6875526905059814,0.6880191564559937,179138130
29-Sep-2023 06:52:46.009,0.1649456024169922,61758,179138117,19300,-0.16333290934562683,-0.6875501871109009,0.6880338191986084,179138131
29-Sep-2023 06:52:47.009,0.1649233102798462,61758,179138117,19300,-0.16330882906913757,-0.687557578086853,0.6880372762680054,179138132
29-Sep-2023 06:52:48.009,0.16489312052726746,61758,179138117,19300,-0.163284569978714,-0.6875718832015991,0.6880359649658203,179138133
29-Sep-2023 06:52:49.009,0.16486746072769165,61758,179138117,19300,-0.16326111555099487,-0.6875748634338379,0.6880449056625366,179138134
29-Sep-2023 06:52:50.009,0.16484561562538147,61758,179138117,19300,-0.16323217749595642,-0.6875748634338379,0.6880570650100708,179138135
29-Sep-2023 06:52:51.009,0.16481837630271912,61758,179138117,19300,-0.16320806741714478,-0.687584638595581,0.6880594491958618,179138136
29-Sep-2023 06:52:52.009,0.16479307413101196,61758,179138117,19300,-0.16318967938423157,-0.6875942945480347,0.6880602836608887,179138137
29-Sep-2023 06:52:53.009,0.1647690236568451,61758,179138117,19300,-0.1631651520729065,-0.6875978708267212,0.6880682706832886,179138138
29-Sep-2023 06:52:54.009,0.16474461555480957,61758,179138117,19300,-0.163130521774292,-0.6875975131988525,0.6880825757980347,179138139
29-Sep-2023 06:52:55.009,0.1647220253944397,61758,179138117,19300,-0.16310662031173706,-0.6876057386398315,0.688085675239563,179138140
29-Sep-2023 06:52:56.009,0.16469398140907288,61758,179138117,19300,-0.1630885899066925,-0.6876190900802612,0.6880829334259033,179138141
29-Sep-2023 06:52:57.009,0.1646658480167389,61758,179138117,19300,-0.16305792331695557,-0.6876221895217896,0.6880942583084106,179138142
29-Sep-2023 06:52:58.009,0.16464537382125854,61758,179138117,19300,-0.16303038597106934,-0.6876226663589478,0.6881049871444702,179138143
29-Sep-2023 06:52:59.009,0.16462060809135437,61758,179138117,19300,-0.1630098521709442,-0.6876331567764282,0.6881053447723389,179138144
29-Sep-2023 06:53:00.009,0.16459208726882935,61758,179138117,19300,-0.16298812627792358,-0.6876440048217773,0.6881065368652344,179138145
29-Sep-2023 06:53:01.009,0.16457003355026245,61758,179138117,19300,-0.1629611849784851,-0.6876446008682251,0.6881173849105835,179138146
29-Sep-2023 06:53:02.009,0.16454696655273438,61758,179138117,19300,-0.16293567419052124,-0.6876459121704102,0.6881279945373535,179138147
29-Sep-2023 06:53:03.009,0.16451898217201233,61758,179138149,19300,-0.1629064977169037,-0.6876566410064697,0.6881306171417236,179138148
29-Sep-2023 06:53:04.009,0.16449269652366638,61758,179138149,19300,-0.16289058327674866,-0.6876688003540039,0.6881285905838013,179138149
29-Sep-2023 06:53:05.009,0.16446831822395325,61758,179138149,19300,-0.1628594696521759,-0.6876686811447144,0.6881417036056519,179138150
29-Sep-2023 06:53:06.009,0.164449542760849,61758,179138149,19300,-0.1628335416316986,-0.6876702308654785,0.6881506443023682,179138151
29-Sep-2023 06:53:07.009,0.16441822052001953,61758,179138149,19300,-0.1628081500530243,-0.6876823902130127,0.6881523132324219,179138152
29-Sep-2023 06:53:08.009,0.1643907129764557,61758,179138149,19300,-0.1627853810787201,-0.6876940727233887,0.688152551651001,179138153
29-Sep-2023 06:53:09.009,0.16436803340911865,61790,179138149,19300,-0.16275852918624878,-0.6876933574676514,0.6881650686264038,179138154
29-Sep-2023 06:53:10.009,0.16434985399246216,61790,179138149,19300,-0.1627342700958252,-0.6876927614212036,0.6881757974624634,179138155
29-Sep-2023 06:53:11.009,0.1643182635307312,61790,179138149,19300,-0.16270944476127625,-0.6877061128616333,0.6881756782531738,179138156
29-Sep-2023 06:53:12.009,0.16429024934768677,61790,179138149,19300,-0.16268745064735413,-0.6877161264419556,0.6881775856018066,179138157
29-Sep-2023 06:53:13.009,0.16426706314086914,61790,179138149,19300,-0.16265645623207092,-0.6877151727676392,0.6881915330886841,179138158
29-Sep-2023 06:53:14.009,0.1642446219921112,61790,179138149,19300,-0.16263091564178467,-0.6877186298370361,0.6881996393203735,179138159
29-Sep-2023 06:53:15.009,0.1642158329486847,61790,179138149,19300,-0.1626092791557312,-0.6877336502075195,0.6881964206695557,179138160
29-Sep-2023 06:53:16.009,0.16419073939323425,61790,179138149,19300,-0.16258543729782104,-0.6877400875091553,0.6882015466690063,179138161
29-Sep-2023 06:53:17.009,0.16416841745376587,61790,179138149,19300,-0.16255882382392883,-0.6877379417419434,0.6882153749465942,179138162
29-Sep-2023 06:53:18.009,0.16414329409599304,61790,179138149,19300,-0.1625322699546814,-0.6877400875091553,0.688225507736206,179138163
29-Sep-2023 06:53:19.009,0.1641169786453247,61790,179138149,19300,-0.16251158714294434,-0.6877566576004028,0.6882201433181763,179138164
29-Sep-2023 06:53:20.009,0.16409122943878174,61790,179138149,19300,-0.16248559951782227,-0.6877645254135132,0.6882245540618896,179138165
29-Sep-2023 06:53:21.009,0.16406512260437012,61790,179138149,19300,-0.1624557077884674,-0.6877601146697998,0.6882419586181641,179138166
29-Sep-2023 06:53:22.009,0.16404077410697937,61790,179138149,19300,-0.1624290943145752,-0.6877682209014893,0.6882462501525879,179138167
29-Sep-2023 06:53:23.009,0.16401416063308716,61790,179138149,19300,-0.16240352392196655,-0.6877844333648682,0.6882423162460327,179138168
29-Sep-2023 06:53:24.009,0.16399076581001282,61790,179138149,19300,-0.16238462924957275,-0.6877864599227905,0.6882504224777222,179138169
29-Sep-2023 06:53:25.009,0.1639687418937683,61790,179138149,19300,-0.1623557209968567,-0.6877841949462891,0.6882648468017578,179138170
29-Sep-2023 06:53:26.009,0.16394758224487305,61790,179138149,19300,-0.1623302400112152,-0.6877930164337158,0.6882668733596802,179138171
29-Sep-2023 06:53:27.009,0.16392025351524353,61790,179138149,19300,-0.1623111367225647,-0.6878064870834351,0.6882643699645996,179138172
29-Sep-2023 06:53:28.009,0.1638941466808319,61790,179138149,19300,-0.162289559841156,-0.6878074407577515,0.6882748603820801,179138173
29-Sep-2023 06:53:29.009,0.16387051343917847,61790,179138149,19300,-0.16225802898406982,-0.6878067255020142,0.6882885694503784,179138174
29-Sep-2023 06:53:30.009,0.16384240984916687,61790,179138149,19300,-0.16223040223121643,-0.6878169775009155,0.6882915496826172,179138175
29-Sep-2023 06:53:31.009,0.16381090879440308,61790,179138149,19300,-0.1622052788734436,-0.6878304481506348,0.6882914304733276,179138176
29-Sep-2023 06:53:32.009,0.1637856364250183,61790,179138149,19300,-0.1621781289577484,-0.6878331899642944,0.6883012056350708,179138177
29-Sep-2023 06:53:33.009,0.16376620531082153,61790,179138149,19300,-0.16215208172798157,-0.6878325939178467,0.6883126497268677,179138178
29-Sep-2023 06:53:34.009,0.16374140977859497,61790,179138149,19300,-0.16212627291679382,-0.6878430843353271,0.6883141994476318,179138179
29-Sep-2023 06:53:35.009,0.16371279954910278,61790,179138181,19306,-0.1621055006980896,-0.6878535747528076,0.6883150339126587,179138180
29-Sep-2023 06:53:36.009,0.1636890470981598,61790,179138181,19306,-0.16208118200302124,-0.6878544092178345,0.6883255243301392,179138181
29-Sep-2023 06:53:37.009,0.16367024183273315,61790,179138181,19306,-0.16205522418022156,-0.687854528427124,0.6883360147476196,179138182
29-Sep-2023 06:53:38.009,0.1636459231376648,61790,179138181,19306,-0.1620347797870636,-0.6878650188446045,0.6883361339569092,179138183
29-Sep-2023 06:53:39.009,0.163615882396698,61790,179138181,19306,-0.1620115339756012,-0.6878762245178223,0.6883376836776733,179138184
29-Sep-2023 06:53:40.009,0.1635945439338684,61790,179138181,19306,-0.16198289394378662,-0.6878753900527954,0.6883502006530762,179138185
29-Sep-2023 06:53:41.009,0.1635698676109314,61822,179138181,19306,-0.1619529128074646,-0.6878770589828491,0.6883615255355835,179138186
29-Sep-2023 06:53:42.009,0.1635420024394989,61822,179138181,19306,-0.16192972660064697,-0.6878917217254639,0.6883591413497925,179138187
29-Sep-2023 06:53:43.009,0.16351386904716492,61822,179138181,19306,-0.16190579533576965,-0.6879020929336548,0.6883608102798462,179138188
29-Sep-2023 06:53:44.009,0.16349008679389954,61822,179138181,19306,-0.16188135743141174,-0.6879004240036011,0.6883741617202759,179138189
29-Sep-2023 06:53:45.009,0.16346850991249084,61822,179138181,19306,-0.1618538498878479,-0.6879040002822876,0.6883820295333862,179138190
29-Sep-2023 06:53:46.009,0.16344177722930908,61822,179138181,19306,-0.16183382272720337,-0.6879168748855591,0.6883803606033325,179138191
29-Sep-2023 06:53:47.009,0.16341719031333923,61822,179138181,19306,-0.16181343793869019,-0.6879235506057739,0.6883842945098877,179138192
29-Sep-2023 06:53:48.009,0.16339585185050964,61822,179138181,19306,-0.1617831289768219,-0.687921404838562,0.6883985996246338,179138193
29-Sep-2023 06:53:49.009,0.16336828470230103,61822,179138181,19306,-0.16175153851509094,-0.6879235506057739,0.6884106397628784,179138194
29-Sep-2023 06:53:50.009,0.16334325075149536,61822,179138181,19306,-0.16172969341278076,-0.6879392862319946,0.6884056329727173,179138195
29-Sep-2023 06:53:51.009,0.1633138656616211,61822,179138181,19306,-0.16170400381088257,-0.6879476308822632,0.6884105205535889,179138196
29-Sep-2023 06:53:52.009,0.16329026222229004,61822,179138181,19306,-0.16167965531349182,-0.6879453659057617,0.6884242296218872,179138197
29-Sep-2023 06:53:53.009,0.16326525807380676,61822,179138181,19306,-0.1616496741771698,-0.6879503726959229,0.6884320974349976,179138198
29-Sep-2023 06:53:54.009,0.16323933005332947,61822,179138181,19306,-0.16162893176078796,-0.6879650354385376,0.6884281635284424,179138199
29-Sep-2023 06:53:55.009,0.16321411728858948,61822,179138181,19306,-0.16160854697227478,-0.6879721879959106,0.6884318590164185,179138200
29-Sep-2023 06:53:56.009,0.16319194436073303,61822,179138181,19306,-0.16157859563827515,-0.6879677772521973,0.6884486675262451,179138201
29-Sep-2023 06:53:57.009,0.16317042708396912,61822,179138181,19306,-0.16155198216438293,-0.687974214553833,0.6884536743164062,179138202
29-Sep-2023 06:53:58.009,0.16314327716827393,61822,179138181,19306,-0.1615321934223175,-0.6879888772964478,0.6884499788284302,179138203
29-Sep-2023 06:53:59.009,0.1631174087524414,61822,179138181,19306,-0.16150638461112976,-0.6879909038543701,0.688460111618042,179138204
29-Sep-2023 06:54:00.009,0.1630929410457611,61822,179138181,19306,-0.16147813200950623,-0.6879901885986328,0.6884733438491821,179138205
29-Sep-2023 06:54:01.009,0.16306522488594055,61822,179138181,19306,-0.16144856810569763,-0.6880006790161133,0.6884765625,179138206
29-Sep-2023 06:54:02.009,0.16303646564483643,61822,179138181,19306,-0.16142538189888,-0.688014030456543,0.6884748935699463,179138207
29-Sep-2023 06:54:03.009,0.1630111038684845,61822,179138181,19306,-0.16140180826187134,-0.6880154609680176,0.6884852647781372,179138208
29-Sep-2023 06:54:04.009,0.16299080848693848,61822,179138181,19306,-0.1613728404045105,-0.6880148649215698,0.6884974241256714,179138209
29-Sep-2023 06:54:05.009,0.16296839714050293,61822,179138181,19306,-0.16135144233703613,-0.6880244016647339,0.6884983777999878,179138210
29-Sep-2023 06:54:06.009,0.16293823719024658,61822,179138181,19306,-0.16132953763008118,-0.6880365610122681,0.6884983777999878,179138211
29-Sep-2023 06:54:07.009,0.16291514039039612,61822,179138213,19306,-0.16130539774894714,-0.6880381107330322,0.6885079145431519,179138212
29-Sep-2023 06:54:08.009,0.16289260983467102,61822,179138213,19306,-0.16127488017082214,-0.688037633895874,0.6885209083557129,179138213
29-Sep-2023 06:54:09.009,0.16286566853523254,61822,179138213,19306,-0.16125181317329407,-0.6880497932434082,0.6885205507278442,179138214
29-Sep-2023 06:54:10.009,0.16283920407295227,61822,179138213,19306,-0.16123154759407043,-0.68805992603302,0.6885215044021606,179138215
29-Sep-2023 06:54:11.009,0.16281390190124512,61822,179138213,19306,-0.1612052023410797,-0.6880615949630737,0.6885319948196411,179138216
29-Sep-2023 06:54:12.009,0.1627943217754364,61822,179138213,19306,-0.16117596626281738,-0.688063383102417,0.6885414123535156,179138217
29-Sep-2023 06:54:13.009,0.16276681423187256,61854,179138213,19306,-0.1611516773700714,-0.6880741119384766,0.6885429620742798,179138218
29-Sep-2023 06:54:14.009,0.16273751854896545,61854,179138213,19306,-0.16112959384918213,-0.6880862712860107,0.6885429620742798,179138219
29-Sep-2023 06:54:15.009,0.16271620988845825,61854,179138213,19306,-0.16110244393348694,-0.6880835294723511,0.6885570287704468,179138220
29-Sep-2023 06:54:16.009,0.16269069910049438,61854,179138213,19306,-0.16107425093650818,-0.6880848407745361,0.6885682344436646,179138221
29-Sep-2023 06:54:17.009,0.16266605257987976,61854,179138213,19306,-0.16105324029922485,-0.6880977153778076,0.6885663270950317,179138222
29-Sep-2023 06:54:18.009,0.16263499855995178,61854,179138213,19306,-0.16102704405784607,-0.6881095170974731,0.6885679960250854,179138223
29-Sep-2023 06:54:19.009,0.16261836886405945,61854,179138213,19306,-0.16100624203681946,-0.6881071329116821,0.6885793209075928,179138224
29-Sep-2023 06:54:20.009,0.16259318590164185,61854,179138213,19306,-0.1609763503074646,-0.6881103515625,0.6885889768600464,179138225
29-Sep-2023 06:54:21.009,0.16256499290466309,61854,179138213,19306,-0.16095343232154846,-0.6881240606307983,0.6885871887207031,179138226
29-Sep-2023 06:54:22.009,0.16254013776779175,61854,179138213,19306,-0.16092956066131592,-0.6881310939788818,0.688591718673706,179138227
29-Sep-2023 06:54:23.009,0.162515789270401,61854,179138213,19306,-0.1608993411064148,-0.6881303787231445,0.6886051893234253,179138228
29-Sep-2023 06:54:24.009,0.162490576505661,61854,179138213,19306,-0.1608726978302002,-0.6881345510482788,0.6886132955551147,179138229
29-Sep-2023 06:54:25.009,0.1624636948108673,61854,179138213,19306,-0.16085293889045715,-0.6881487369537354,0.6886100769042969,179138230
29-Sep-2023 06:54:26.009,0.16243627667427063,61854,179138213,19306,-0.16082769632339478,-0.6881568431854248,0.6886142492294312,179138231
29-Sep-2023 06:54:27.009,0.16241541504859924,61854,179138213,19306,-0.16080212593078613,-0.688152551651001,0.6886295080184937,179138232
29-Sep-2023 06:54:28.009,0.16238975524902344,61854,179138213,19306,-0.16077610850334167,-0.6881595849990845,0.6886346340179443,179138233
29-Sep-2023 06:54:29.009,0.16236612200737,61854,179138213,19306,-0.16075438261032104,-0.6881734132766724,0.6886312961578369,179138234
29-Sep-2023 06:54:30.009,0.162337064743042,61854,179138213,19306,-0.16072607040405273,-0.6881794929504395,0.6886388063430786,179138235
29-Sep-2023 06:54:31.009,0.1623152494430542,61854,179138213,19306,-0.1606970727443695,-0.6881743669509888,0.6886557340621948,179138236
29-Sep-2023 06:54:32.009,0.1622891128063202,61854,179138213,19306,-0.16067004203796387,-0.6881860494613647,0.6886565685272217,179138237
29-Sep-2023 06:54:33.009,0.16226136684417725,61854,179138213,19306,-0.16064950823783875,-0.6881989240646362,0.6886550188064575,179138238
29-Sep-2023 06:54:34.009,0.16223591566085815,61854,179138213,19306,-0.16062530875205994,-0.6882007122039795,0.6886649131774902,179138239
29-Sep-2023 06:54:35.009,0.16221392154693604,61854,179138213,19306,-0.16059795022010803,-0.6881989240646362,0.6886783838272095,179138240
29-Sep-2023 06:54:36.009,0.16219186782836914,61854,179138213,19306,-0.16057485342025757,-0.6882081031799316,0.6886798143386841,179138241
29-Sep-2023 06:54:37.009,0.16216477751731873,61854,179138213,19306,-0.16055697202682495,-0.6882213354110718,0.6886767148971558,179138242
29-Sep-2023 06:54:38.009,0.1621370017528534,61854,179138213,19306,-0.16052815318107605,-0.6882234811782837,0.6886879205703735,179138243
29-Sep-2023 06:54:39.009,0.1621142327785492,61854,179138245,19306,-0.16049733757972717,-0.6882234811782837,0.6887006759643555,179138244
29-Sep-2023 06:54:40.009,0.16208788752555847,61854,179138245,19306,-0.16046836972236633,-0.6882333755493164,0.6887034177780151,179138245
29-Sep-2023 06:54:41.009,0.1620578169822693,61854,179138245,19306,-0.16045120358467102,-0.6882463693618774,0.6887016296386719,179138246
29-Sep-2023 06:54:42.009,0.16203418374061584,61854,179138245,19306,-0.160422682762146,-0.6882476806640625,0.6887127161026001,179138247
29-Sep-2023 06:54:43.009,0.1620132029056549,61854,179138245,19306,-0.16039320826530457,-0.6882466077804565,0.688725471496582,179138248
29-Sep-2023 06:54:44.009,0.16198638081550598,61854,179138245,19306,-0.16037020087242126,-0.6882578134536743,0.6887259483337402,179138249
29-Sep-2023 06:54:45.009,0.16195860505104065,61886,179138245,19306,-0.16035118699073792,-0.6882671117782593,0.6887274980545044,179138250
29-Sep-2023 06:54:46.009,0.16193443536758423,61886,179138245,19306,-0.16032546758651733,-0.6882685422897339,0.6887378692626953,179138251
29-Sep-2023 06:54:47.009,0.1619117558002472,61886,179138245,19306,-0.1602972447872162,-0.6882697343826294,0.6887487173080444,179138252
29-Sep-2023 06:54:48.009,0.16188427805900574,61886,179138245,19306,-0.1602727770805359,-0.6882826089859009,0.6887478828430176,179138253
29-Sep-2023 06:54:49.009,0.1618565022945404,61886,179138245,19306,-0.16025027632713318,-0.6882927417755127,0.6887495517730713,179138254
29-Sep-2023 06:54:50.009,0.16183289885520935,61886,179138245,19306,-0.16022101044654846,-0.6882922649383545,0.6887623071670532,179138255
29-Sep-2023 06:54:51.009,0.16181406378746033,61886,179138245,19306,-0.1601976454257965,-0.6882944107055664,0.688770055770874,179138256
29-Sep-2023 06:54:52.009,0.1617877185344696,61886,179138245,19306,-0.1601768136024475,-0.688306450843811,0.6887692213058472,179138257
29-Sep-2023 06:54:53.009,0.16175872087478638,61886,179138245,19306,-0.16015207767486572,-0.6883163452148438,0.6887718439102173,179138258
29-Sep-2023 06:54:54.009,0.1617356836795807,61886,179138245,19306,-0.16012313961982727,-0.688312292098999,0.6887878179550171,179138259
29-Sep-2023 06:54:55.009,0.16171178221702576,61886,179138245,19306,-0.16009816527366638,-0.6883180141448975,0.688793420791626,179138260
29-Sep-2023 06:54:56.009,0.16168397665023804,61886,179138245,19306,-0.16007506847381592,-0.6883316040039062,0.6887917518615723,179138261
29-Sep-2023 06:54:57.009,0.16165345907211304,61886,179138245,19306,-0.16004887223243713,-0.6883395910263062,0.688797116279602,179138262
29-Sep-2023 06:54:58.009,0.16163524985313416,61886,179138245,19306,-0.16002345085144043,-0.6883373260498047,0.6888096332550049,179138263
29-Sep-2023 06:54:59.009,0.1616119146347046,61886,179138245,19306,-0.15999957919120789,-0.6883425712585449,0.6888154745101929,179138264
29-Sep-2023 06:55:00.009,0.16158226132392883,61886,179138245,19306,-0.15997475385665894,-0.6883571147918701,0.6888136863708496,179138265
29-Sep-2023 06:55:01.009,0.16155922412872314,61886,179138245,19306,-0.15995249152183533,-0.6883617639541626,0.6888196468353271,179138266
29-Sep-2023 06:55:02.009,0.1615351438522339,61886,179138245,19306,-0.1599215269088745,-0.6883584260940552,0.6888355016708374,179138267
29-Sep-2023 06:55:03.009,0.1615111231803894,61886,179138245,19306,-0.15989509224891663,-0.6883648633956909,0.6888408660888672,179138268
29-Sep-2023 06:55:04.009,0.16148513555526733,61886,179138245,19306,-0.15987160801887512,-0.6883800029754639,0.6888377666473389,179138269
29-Sep-2023 06:55:05.009,0.1614568829536438,61886,179138245,19306,-0.15984708070755005,-0.6883841753005981,0.6888456344604492,179138270
29-Sep-2023 06:55:06.009,0.16143277287483215,61886,179138245,19306,-0.1598186492919922,-0.6883808374404907,0.6888612508773804,179138271
29-Sep-2023 06:55:07.009,0.16140732169151306,61886,179138245,19306,-0.15979251265525818,-0.6883902549743652,0.6888636350631714,179138272
29-Sep-2023 06:55:08.009,0.16137880086898804,61886,179138245,19306,-0.15977469086647034,-0.6884050369262695,0.6888599395751953,179138273
29-Sep-2023 06:55:09.009,0.16135165095329285,61886,179138245,19306,-0.1597498655319214,-0.6884069442749023,0.6888701915740967,179138274
29-Sep-2023 06:55:10.009,0.16133245825767517,61886,179138245,19306,-0.15972059965133667,-0.6884059906005859,0.6888823509216309,179138275
29-Sep-2023 06:55:11.009,0.16130828857421875,61886,179138277,19300,-0.15969640016555786,-0.6884173154830933,0.6888822317123413,179138276
29-Sep-2023 06:55:12.009,0.16127848625183105,61886,179138277,19300,-0.15967443585395813,-0.6884273290634155,0.6888841390609741,179138277
29-Sep-2023 06:55:13.009,0.1612529754638672,61886,179138277,19300,-0.15965136885643005,-0.6884289979934692,0.6888941526412964,179138278
29-Sep-2023 06:55:14.009,0.1612357795238495,61886,179138277,19300,-0.15961545705795288,-0.688430666923523,0.6889045238494873,179138279
29-Sep-2023 06:55:15.009,0.1612088978290558,61886,179138277,19300,-0.15959537029266357,-0.6884394884109497,0.6889066696166992,179138280
29-Sep-2023 06:55:16.009,0.16117706894874573,61886,179138277,19300,-0.15957775712013245,-0.6884485483169556,0.6889091730117798,179138281
29-Sep-2023 06:55:17.009,0.1611560881137848,61918,179138277,19300,-0.15954512357711792,-0.6884527206420898,0.6889173984527588,179138282
29-Sep-2023 06:55:18.009,0.1611369550228119,61918,179138277,19300,-0.15951567888259888,-0.6884562969207764,0.6889251470565796,179138283
29-Sep-2023 06:55:19.009,0.16110017895698547,61918,179138277,19300,-0.15949657559394836,-0.6884620189666748,0.6889324188232422,179138284
29-Sep-2023 06:55:20.009,0.16107484698295593,61918,179138277,19300,-0.15947413444519043,-0.6884720325469971,0.6889336109161377,179138285
29-Sep-2023 06:55:21.009,0.16106370091438293,61918,179138277,19300,-0.15944844484329224,-0.6884777545928955,0.6889365911483765,179138286
29-Sep-2023 06:55:22.009,0.1610339879989624,61918,179138277,19300,-0.15942102670669556,-0.6884770393371582,0.6889505386352539,179138287
29-Sep-2023 06:55:23.009,0.1610044538974762,61918,179138277,19300,-0.1594069004058838,-0.688483715057373,0.6889538764953613,179138288
29-Sep-2023 06:55:24.009,0.16098445653915405,61918,179138277,19300,-0.15937677025794983,-0.6884983777999878,0.6889510154724121,179138289
29-Sep-2023 06:55:25.009,0.16096055507659912,61918,179138277,19300,-0.1593427062034607,-0.6885010004043579,0.6889618635177612,179138290
29-Sep-2023 06:55:26.009,0.1609295904636383,61918,179138277,19300,-0.1593196988105774,-0.688498854637146,0.6889766454696655,179138291
29-Sep-2023 06:55:27.009,0.16090291738510132,61918,179138277,19300,-0.15929961204528809,-0.6885106563568115,0.6889756917953491,179138292
29-Sep-2023 06:55:28.009,0.16088345646858215,61918,179138277,19300,-0.1592707633972168,-0.6885223388671875,0.6889752149581909,179138293
29-Sep-2023 06:55:29.009,0.16085755825042725,61918,179138277,19300,-0.1592484414577484,-0.6885194778442383,0.6889892816543579,179138294
29-Sep-2023 06:55:30.009,0.1608293354511261,61918,179138277,19300,-0.15922662615776062,-0.688520073890686,0.6890002489089966,179138295
29-Sep-2023 06:55:31.009,0.1608090102672577,61918,179138277,19300,-0.1591992974281311,-0.6885377168655396,0.6889936923980713,179138296
29-Sep-2023 06:55:32.009,0.16078436374664307,61918,179138277,19300,-0.1591758131980896,-0.688544511795044,0.6889981031417847,179138297
29-Sep-2023 06:55:33.009,0.16075673699378967,61918,179138277,19300,-0.15914961695671082,-0.6885396242141724,0.6890155076980591,179138298
29-Sep-2023 06:55:34.009,0.16073429584503174,61918,179138277,19300,-0.1591234803199768,-0.6885460615158081,0.6890203952789307,179138299
29-Sep-2023 06:55:35.009,0.16070708632469177,61918,179138277,19300,-0.15909495949745178,-0.6885615587234497,0.6890177726745605,179138300
29-Sep-2023 06:55:36.009,0.1606791913509369,61918,179138277,19300,-0.15907379984855652,-0.6885635852813721,0.6890271902084351,179138301
29-Sep-2023 06:55:37.009,0.16065555810928345,61918,179138277,19300,-0.15904855728149414,-0.6885619163513184,0.6890403032302856,179138302
29-Sep-2023 06:55:38.009,0.1606314480304718,61918,179138277,19300,-0.1590231955051422,-0.6885712146759033,0.6890424489974976,179138303
29-Sep-2023 06:55:39.009,0.16060587763786316,61918,179138277,19300,-0.1589999794960022,-0.6885817050933838,0.689043402671814,179138304
29-Sep-2023 06:55:40.009,0.16057899594306946,61918,179138277,19300,-0.15897351503372192,-0.6885867118835449,0.6890503168106079,179138305
29-Sep-2023 06:55:41.009,0.160554438829422,61918,179138277,19300,-0.15894395112991333,-0.6885887384414673,0.6890609264373779,179138306
29-Sep-2023 06:55:42.009,0.1605304479598999,61918,179138277,19300,-0.15891781449317932,-0.6885974407196045,0.6890639066696167,179138307
29-Sep-2023 06:55:43.010,0.16050469875335693,61918,179138309,19300,-0.15889516472816467,-0.688605546951294,0.6890671253204346,179138308
29-Sep-2023 06:55:44.010,0.16048139333724976,61918,179138309,19300,-0.1588718593120575,-0.6886084079742432,0.6890749931335449,179138309
29-Sep-2023 06:55:45.010,0.16046011447906494,61918,179138309,19300,-0.15884459018707275,-0.688612699508667,0.6890819072723389,179138310
29-Sep-2023 06:55:46.010,0.1604335606098175,61918,179138309,19300,-0.1588219404220581,-0.6886210441589355,0.6890848875045776,179138311
29-Sep-2023 06:55:47.010,0.16040486097335815,61918,179138309,19300,-0.1587996780872345,-0.6886292695999146,0.6890885829925537,179138312
29-Sep-2023 06:55:48.010,0.16037753224372864,61918,179138309,19300,-0.15876787900924683,-0.6886341571807861,0.68909752368927,179138313
29-Sep-2023 06:55:49.010,0.16035544872283936,61950,179138309,19300,-0.1587429642677307,-0.6886355876922607,0.6891067028045654,179138314
29-Sep-2023 06:55:50.010,0.16032880544662476,61950,179138309,19300,-0.15871885418891907,-0.6886426210403442,0.689111590385437,179138315
29-Sep-2023 06:55:51.010,0.16030234098434448,61950,179138309,19300,-0.15869969129562378,-0.6886506080627441,0.6891142129898071,179138316
29-Sep-2023 06:55:52.010,0.16028380393981934,61950,179138309,19300,-0.1586686372756958,-0.6886541843414307,0.6891220808029175,179138317
29-Sep-2023 06:55:53.010,0.16025659441947937,61950,179138309,19300,-0.15864160656929016,-0.6886579990386963,0.6891309022903442,179138318
29-Sep-2023 06:55:54.010,0.16022911667823792,61950,179138309,19300,-0.1586231291294098,-0.6886638402938843,0.6891356706619263,179138319
29-Sep-2023 06:55:55.010,0.16020116209983826,61950,179138309,19300,-0.1585935354232788,-0.6886749267578125,0.6891381740570068,179138320
29-Sep-2023 06:55:56.010,0.16018182039260864,61950,179138309,19300,-0.1585656702518463,-0.6886806488037109,0.6891428232192993,179138321
29-Sep-2023 06:55:57.010,0.16015464067459106,61950,179138309,19300,-0.15854138135910034,-0.6886814832687378,0.6891540288925171,179138322
29-Sep-2023 06:55:58.010,0.16012558341026306,61950,179138309,19300,-0.15851706266403198,-0.6886888742446899,0.6891591548919678,179138323
29-Sep-2023 06:55:59.010,0.16010311245918274,61950,179138309,19300,-0.15848860144615173,-0.6886997222900391,0.6891601085662842,179138324
29-Sep-2023 06:56:00.010,0.16008326411247253,61950,179138309,19300,-0.15846571326255798,-0.6887021064758301,0.6891674995422363,179138325
29-Sep-2023 06:56:01.010,0.16005387902259827,61950,179138309,19300,-0.158445805311203,-0.6887023448944092,0.6891787052154541,179138326
29-Sep-2023 06:56:02.010,0.16002556681632996,61950,179138309,19300,-0.15841582417488098,-0.6887141466140747,0.6891804933547974,179138327
29-Sep-2023 06:56:03.010,0.16000518202781677,61950,179138309,19300,-0.15838909149169922,-0.6887272596359253,0.6891778707504272,179138328
29-Sep-2023 06:56:04.010,0.15997564792633057,61950,179138309,19300,-0.15836253762245178,-0.6887264251708984,0.6891916990280151,179138329
29-Sep-2023 06:56:05.010,0.1599469780921936,61950,179138309,19300,-0.1583394706249237,-0.688725471496582,0.6892046928405762,179138330
29-Sep-2023 06:56:06.010,0.15992653369903564,61950,179138309,19300,-0.15831351280212402,-0.688739538192749,0.6892013549804688,179138331
29-Sep-2023 06:56:07.010,0.15990284085273743,61950,179138309,19300,-0.15828698873519897,-0.6887465715408325,0.6892058849334717,179138332
29-Sep-2023 06:56:08.010,0.15987655520439148,61950,179138309,19300,-0.1582663357257843,-0.6887434720993042,0.6892200708389282,179138333
29-Sep-2023 06:56:09.010,0.15985146164894104,61950,179138309,19300,-0.15823879837989807,-0.6887490749359131,0.6892262697219849,179138334
29-Sep-2023 06:56:10.010,0.159828782081604,61950,179138309,19300,-0.15821129083633423,-0.6887638568878174,0.6892234086990356,179138335
29-Sep-2023 06:56:11.010,0.15979838371276855,61950,179138309,19300,-0.15819129347801208,-0.6887692213058472,0.6892294883728027,179138336
29-Sep-2023 06:56:12.010,0.15977346897125244,61950,179138309,19300,-0.15816748142242432,-0.6887688636779785,0.6892412900924683,179138337
29-Sep-2023 06:56:13.010,0.1597517728805542,61950,179138309,19300,-0.15813595056533813,-0.6887779235839844,0.6892441511154175,179138338
29-Sep-2023 06:56:14.010,0.1597292423248291,61950,179138309,19300,-0.15811339020729065,-0.6887868642807007,0.6892457008361816,179138339
29-Sep-2023 06:56:15.010,0.15970027446746826,61950,179138341,19306,-0.15808984637260437,-0.6887903213500977,0.6892545223236084,179138340
29-Sep-2023 06:56:16.010,0.1596773862838745,61950,179138341,19306,-0.1580621898174286,-0.6887930631637573,0.6892634630203247,179138341
29-Sep-2023 06:56:17.010,0.15965434908866882,61950,179138341,19306,-0.15803620219230652,-0.6887995004653931,0.6892679929733276,179138342
29-Sep-2023 06:56:18.010,0.15962675213813782,61950,179138341,19306,-0.1580115556716919,-0.6888076066970825,0.6892718076705933,179138343
29-Sep-2023 06:56:19.010,0.1595984399318695,61950,179138341,19306,-0.15798857808113098,-0.6888129711151123,0.6892783641815186,179138344
29-Sep-2023 06:56:20.010,0.1595781445503235,61950,179138341,19306,-0.15796270966529846,-0.6888161897659302,0.6892857551574707,179138345
29-Sep-2023 06:56:21.010,0.15955352783203125,61982,179138341,19306,-0.15793636441230774,-0.68882155418396,0.6892921924591064,179138346
29-Sep-2023 06:56:22.010,0.15952497720718384,61982,179138341,19306,-0.15791663527488708,-0.6888301372528076,0.6892948150634766,179138347
29-Sep-2023 06:56:23.010,0.15949946641921997,61982,179138341,19306,-0.1578923463821411,-0.6888366937637329,0.6892997026443481,179138348
29-Sep-2023 06:56:24.010,0.1594792902469635,61982,179138341,19306,-0.15786054730415344,-0.6888388395309448,0.6893099546432495,179138349
29-Sep-2023 06:56:25.010,0.15945106744766235,61982,179138341,19306,-0.15783900022506714,-0.6888452768325806,0.689314603805542,179138350
29-Sep-2023 06:56:26.010,0.1594223976135254,61982,179138341,19306,-0.1578100323677063,-0.688855767250061,0.6893174648284912,179138351
29-Sep-2023 06:56:27.010,0.15939927101135254,61982,179138341,19306,-0.1577863097190857,-0.6888614892959595,0.689322829246521,179138352
29-Sep-2023 06:56:28.010,0.15937566757202148,61982,179138341,19306,-0.1577589213848114,-0.6888620853424072,0.6893335580825806,179138353
29-Sep-2023 06:56:29.010,0.15934857726097107,61982,179138341,19306,-0.15773865580558777,-0.6888684034347534,0.6893380880355835,179138354
29-Sep-2023 06:56:30.010,0.15932554006576538,61982,179138341,19306,-0.15771061182022095,-0.6888768672943115,0.6893415451049805,179138355
29-Sep-2023 06:56:31.010,0.1593049168586731,61982,179138341,19306,-0.15768536925315857,-0.6888823509216309,0.6893466711044312,179138356
29-Sep-2023 06:56:32.010,0.15927433967590332,61982,179138341,19306,-0.15766221284866333,-0.6888834238052368,0.6893579959869385,179138357
29-Sep-2023 06:56:33.010,0.15924951434135437,61982,179138341,19306,-0.1576385200023651,-0.6888926029205322,0.6893600225448608,179138358
29-Sep-2023 06:56:34.010,0.15922412276268005,61982,179138341,19306,-0.157608300447464,-0.6889046430587769,0.6893607378005981,179138359
29-Sep-2023 06:56:35.010,0.15920144319534302,61982,179138341,19306,-0.15758758783340454,-0.6889069080352783,0.689368486404419,179138360
29-Sep-2023 06:56:36.010,0.15917444229125977,61982,179138341,19306,-0.15756431221961975,-0.6889064311981201,0.6893802881240845,179138361
29-Sep-2023 06:56:37.010,0.15915325284004211,61982,179138341,19306,-0.15753713250160217,-0.6889170408248901,0.6893808841705322,179138362
29-Sep-2023 06:56:38.010,0.15912804007530212,61982,179138341,19306,-0.1575104296207428,-0.6889265775680542,0.6893832683563232,179138363
29-Sep-2023 06:56:39.010,0.159100741147995,61982,179138341,19306,-0.15748456120491028,-0.6889255046844482,0.6893966197967529,179138364
29-Sep-2023 06:56:40.010,0.15907511115074158,61982,179138341,19306,-0.15745797753334045,-0.6889286041259766,0.6894054412841797,179138365
29-Sep-2023 06:56:41.010,0.15905410051345825,61982,179138341,19306,-0.15743407607078552,-0.6889419555664062,0.6894025802612305,179138366
29-Sep-2023 06:56:42.010,0.1590251922607422,61982,179138341,19306,-0.15740880370140076,-0.6889498233795166,0.689407229423523,179138367
29-Sep-2023 06:56:43.010,0.15899863839149475,61982,179138341,19306,-0.15738865733146667,-0.6889481544494629,0.6894192695617676,179138368
29-Sep-2023 06:56:44.010,0.1589754819869995,61982,179138341,19306,-0.15735891461372375,-0.6889543533325195,0.6894252300262451,179138369
29-Sep-2023 06:56:45.010,0.15895068645477295,61982,179138341,19306,-0.15733036398887634,-0.688965916633606,0.6894258260726929,179138370
29-Sep-2023 06:56:46.010,0.15892228484153748,61982,179138341,19306,-0.15730974078178406,-0.6889698505401611,0.689433217048645,179138371
29-Sep-2023 06:56:47.010,0.1588994860649109,61982,179138373,19306,-0.15728962421417236,-0.6889709234237671,0.6894420385360718,179138372
29-Sep-2023 06:56:48.010,0.15887868404388428,61982,179138373,19306,-0.15725576877593994,-0.688979983329773,0.6894456148147583,179138373
29-Sep-2023 06:56:49.010,0.15884947776794434,61982,179138373,19306,-0.1572316586971283,-0.6889892816543579,0.6894485950469971,179138374
29-Sep-2023 06:56:50.010,0.1588202714920044,61982,179138373,19306,-0.15720924735069275,-0.6889944076538086,0.6894551515579224,179138375
29-Sep-2023 06:56:51.010,0.15879979729652405,61982,179138373,19306,-0.15718039870262146,-0.6889959573745728,0.6894649267196655,179138376
29-Sep-2023 06:56:52.010,0.15877723693847656,61982,179138373,19306,-0.1571507751941681,-0.6890021562576294,0.6894707679748535,179138377
29-Sep-2023 06:56:53.010,0.1587473750114441,62014,179138373,19306,-0.1571330726146698,-0.6890103816986084,0.6894735097885132,179138378
29-Sep-2023 06:56:54.010,0.15872198343276978,62014,179138373,19306,-0.15710937976837158,-0.689014196395874,0.6894810199737549,179138379
29-Sep-2023 06:56:55.010,0.1586988866329193,62014,179138373,19306,-0.15708142518997192,-0.6890183687210083,0.689488410949707,179138380
29-Sep-2023 06:56:56.010,0.1586737334728241,62014,179138373,19306,-0.15705496072769165,-0.6890252828598022,0.6894934177398682,179138381
29-Sep-2023 06:56:57.010,0.15864670276641846,62014,179138373,19306,-0.15703877806663513,-0.689034104347229,0.6894946098327637,179138382
29-Sep-2023 06:56:58.010,0.1586209535598755,62014,179138373,19306,-0.15701162815093994,-0.6890401840209961,0.6895006895065308,179138383
29-Sep-2023 06:56:59.010,0.15859824419021606,62014,179138373,19306,-0.15698286890983582,-0.6890413761138916,0.6895108222961426,179138384
29-Sep-2023 06:57:00.010,0.15857082605361938,62014,179138373,19306,-0.15695405006408691,-0.6890467405319214,0.6895183324813843,179138385
29-Sep-2023 06:57:01.010,0.15854868292808533,62014,179138373,19306,-0.15693101286888123,-0.6890568733215332,0.6895188093185425,179138386
29-Sep-2023 06:57:02.010,0.15852400660514832,62014,179138373,19306,-0.15690499544143677,-0.6890612840652466,0.6895257234573364,179138387
29-Sep-2023 06:57:03.010,0.15850088000297546,62014,179138373,19306,-0.15688055753707886,-0.689062237739563,0.6895359754562378,179138388
29-Sep-2023 06:57:04.010,0.15847381949424744,62014,179138373,19306,-0.1568566858768463,-0.6890703439712524,0.6895395517349243,179138389
29-Sep-2023 06:57:05.010,0.15844878554344177,62014,179138373,19306,-0.15683671832084656,-0.6890807151794434,0.6895390748977661,179138390
29-Sep-2023 06:57:06.010,0.15842261910438538,62014,179138373,19306,-0.1568080186843872,-0.6890846490859985,0.6895480155944824,179138391
29-Sep-2023 06:57:07.010,0.1583995521068573,62014,179138373,19306,-0.1567835807800293,-0.6890857219696045,0.689557671546936,179138392
29-Sep-2023 06:57:08.010,0.15837258100509644,62014,179138373,19306,-0.1567583680152893,-0.6890947818756104,0.6895604133605957,179138393
29-Sep-2023 06:57:09.010,0.1583462655544281,62014,179138373,19306,-0.15673303604125977,-0.6891063451766968,0.6895607709884644,179138394
29-Sep-2023 06:57:10.010,0.15832197666168213,62014,179138373,19306,-0.15670648217201233,-0.6891074180603027,0.6895712614059448,179138395
29-Sep-2023 06:57:11.010,0.1582963466644287,62014,179138373,19306,-0.15667876601219177,-0.6891098022460938,0.6895811557769775,179138396
29-Sep-2023 06:57:12.010,0.15827274322509766,62014,179138373,19306,-0.15665394067764282,-0.6891194581985474,0.6895827054977417,179138397
29-Sep-2023 06:57:13.010,0.15824466943740845,62014,179138373,19306,-0.1566314697265625,-0.6891289949417114,0.6895846128463745,179138398
29-Sep-2023 06:57:14.010,0.15822207927703857,62014,179138373,19306,-0.1566047966480255,-0.6891275644302368,0.6895973682403564,179138399
29-Sep-2023 06:57:15.010,0.15819838643074036,62014,179138373,19306,-0.1565806269645691,-0.6891322135925293,0.689603328704834,179138400
29-Sep-2023 06:57:16.010,0.15817460417747498,62014,179138373,19306,-0.15655317902565002,-0.6891436576843262,0.6896040439605713,179138401
29-Sep-2023 06:57:17.010,0.15814748406410217,62014,179138373,19306,-0.15653148293495178,-0.6891500949859619,0.6896083354949951,179138402
29-Sep-2023 06:57:18.010,0.15812277793884277,62014,179138373,19306,-0.15650570392608643,-0.6891499757766724,0.6896200180053711,179138403
29-Sep-2023 06:57:19.010,0.15810129046440125,62014,179138405,19306,-0.15647920966148376,-0.6891574859619141,0.6896235942840576,179138404
29-Sep-2023 06:57:20.010,0.15807479619979858,62014,179138405,19306,-0.15645265579223633,-0.6891689300537109,0.6896241903305054,179138405
29-Sep-2023 06:57:21.010,0.15804600715637207,62014,179138405,19306,-0.15643209218978882,-0.6891717910766602,0.6896324157714844,179138406
29-Sep-2023 06:57:22.010,0.15802261233329773,62014,179138405,19306,-0.15640315413475037,-0.689172625541687,0.6896437406539917,179138407
29-Sep-2023 06:57:23.010,0.158003032207489,62014,179138405,19306,-0.15637779235839844,-0.6891802549362183,0.6896461248397827,179138408
29-Sep-2023 06:57:24.010,0.1579740047454834,62014,179138405,19306,-0.15635347366333008,-0.6891897916793823,0.6896488666534424,179138409
29-Sep-2023 06:57:25.010,0.15794390439987183,62046,179138405,19306,-0.15633326768875122,-0.6891920566558838,0.6896581649780273,179138410
29-Sep-2023 06:57:26.010,0.15792158246040344,62046,179138405,19306,-0.15630009770393372,-0.6891940832138062,0.6896686553955078,179138411
29-Sep-2023 06:57:27.010,0.15789920091629028,62046,179138405,19306,-0.1562744677066803,-0.6892035007476807,0.689670205116272,179138412
29-Sep-2023 06:57:28.010,0.15786606073379517,62046,179138405,19306,-0.15624839067459106,-0.6892110109329224,0.6896762847900391,179138413
29-Sep-2023 06:57:29.010,0.15784385800361633,62046,179138405,19306,-0.156230628490448,-0.6892156600952148,0.689680814743042,179138414
29-Sep-2023 06:57:30.010,0.1578235924243927,62046,179138405,19306,-0.15620049834251404,-0.6892205476760864,0.6896873712539673,179138415
29-Sep-2023 06:57:31.010,0.15779802203178406,62046,179138405,19306,-0.15617385506629944,-0.6892267465591431,0.6896930932998657,179138416
29-Sep-2023 06:57:32.010,0.15777134895324707,62046,179138405,19306,-0.15615570545196533,-0.6892353296279907,0.6896947622299194,179138417
29-Sep-2023 06:57:33.010,0.15774694085121155,62046,179138405,19306,-0.1561254858970642,-0.6892412900924683,0.6897011995315552,179138418
29-Sep-2023 06:57:34.010,0.15772363543510437,62046,179138405,19306,-0.15609565377235413,-0.6892420053482056,0.6897125244140625,179138419
29-Sep-2023 06:57:35.010,0.15769508481025696,62046,179138405,19306,-0.15607571601867676,-0.6892504692077637,0.6897150278091431,179138420
29-Sep-2023 06:57:36.010,0.15766850113868713,62046,179138405,19306,-0.15605083107948303,-0.6892588138580322,0.68971848487854,179138421
29-Sep-2023 06:57:37.010,0.1576443910598755,62046,179138405,19306,-0.15601760149002075,-0.6892621517181396,0.6897282600402832,179138422
29-Sep-2023 06:57:38.010,0.1576196551322937,62046,179138405,19306,-0.15599501132965088,-0.6892637014389038,0.6897374391555786,179138423
29-Sep-2023 06:57:39.010,0.15759286284446716,62046,179138405,19306,-0.1559751331806183,-0.6892725229263306,0.6897392272949219,179138424
29-Sep-2023 06:57:40.010,0.15756627917289734,62046,179138405,19306,-0.15594938397407532,-0.6892822980880737,0.6897414922714233,179138425
29-Sep-2023 06:57:41.010,0.15754348039627075,62046,179138405,19306,-0.1559249460697174,-0.689284086227417,0.689750075340271,179138426
29-Sep-2023 06:57:42.010,0.15752151608467102,62046,179138405,19306,-0.15590235590934753,-0.6892865896224976,0.6897577047348022,179138427
29-Sep-2023 06:57:43.010,0.15749463438987732,62046,179138405,19306,-0.1558760404586792,-0.6892983913421631,0.6897580623626709,179138428
29-Sep-2023 06:57:44.010,0.15746772289276123,62046,179138405,19306,-0.15585088729858398,-0.6893062591552734,0.6897622346878052,179138429
29-Sep-2023 06:57:45.010,0.1574442982673645,62046,179138405,19306,-0.15582439303398132,-0.689305305480957,0.6897742748260498,179138430
29-Sep-2023 06:57:46.010,0.15741971135139465,62046,179138405,19306,-0.15580043196678162,-0.68930983543396,0.6897808313369751,179138431
29-Sep-2023 06:57:47.010,0.1573925018310547,62046,179138405,19306,-0.1557725965976715,-0.6893213987350464,0.689781904220581,179138432
29-Sep-2023 06:57:48.010,0.15736636519432068,62046,179138405,19306,-0.1557513177394867,-0.6893289089202881,0.6897852420806885,179138433
29-Sep-2023 06:57:49.010,0.15734121203422546,62046,179138405,19306,-0.1557219922542572,-0.6893281936645508,0.68979811668396,179138434
29-Sep-2023 06:57:50.010,0.15731945633888245,62046,179138405,19306,-0.15569722652435303,-0.6893332004547119,0.6898037195205688,179138435
29-Sep-2023 06:57:51.010,0.15729397535324097,62046,179138437,19306,-0.15567392110824585,-0.6893430948257446,0.6898049116134644,179138436
29-Sep-2023 06:57:52.010,0.15726813673973083,62046,179138437,19306,-0.15565553307533264,-0.6893497705459595,0.6898082494735718,179138437
29-Sep-2023 06:57:53.010,0.1572427749633789,62046,179138437,19306,-0.15562254190444946,-0.6893492937088013,0.6898219585418701,179138438
29-Sep-2023 06:57:54.010,0.15721800923347473,62046,179138437,19306,-0.15559440851211548,-0.6893572807312012,0.6898260116577148,179138439
29-Sep-2023 06:57:55.010,0.15719172358512878,62046,179138437,19306,-0.15557092428207397,-0.6893682479858398,0.6898263692855835,179138440
29-Sep-2023 06:57:56.010,0.15716496109962463,62046,179138437,19306,-0.15554967522621155,-0.6893699169158936,0.6898353099822998,179138441
29-Sep-2023 06:57:57.010,0.15714195370674133,62078,179138437,19306,-0.1555200219154358,-0.6893734931945801,0.6898437738418579,179138442
29-Sep-2023 06:57:58.010,0.1571166217327118,62078,179138437,19306,-0.1554960012435913,-0.6893819570541382,0.6898465156555176,179138443
29-Sep-2023 06:57:59.010,0.15708953142166138,62078,179138437,19306,-0.15547209978103638,-0.6893907785415649,0.6898493766784668,179138444
29-Sep-2023 06:58:00.010,0.1570613980293274,62078,179138437,19306,-0.15544623136520386,-0.6893925666809082,0.6898598670959473,179138445
29-Sep-2023 06:58:01.010,0.1570427119731903,62078,179138437,19306,-0.1554173231124878,-0.6893960237503052,0.6898671388626099,179138446
29-Sep-2023 06:58:02.010,0.157016783952713,62078,179138437,19306,-0.1553950309753418,-0.6894052028656006,0.6898688077926636,179138447
29-Sep-2023 06:58:03.010,0.1569882333278656,62078,179138437,19306,-0.15537512302398682,-0.68941330909729,0.6898717880249023,179138448
29-Sep-2023 06:58:04.010,0.156966894865036,62078,179138437,19306,-0.15535220503807068,-0.689415454864502,0.6898798942565918,179138449
29-Sep-2023 06:58:05.010,0.15694302320480347,62078,179138437,19306,-0.15531998872756958,-0.6894209384918213,0.6898866891860962,179138450
29-Sep-2023 06:58:06.010,0.15691658854484558,62078,179138437,19306,-0.15529516339302063,-0.6894294023513794,0.6898897886276245,179138451
29-Sep-2023 06:58:07.010,0.15688437223434448,62078,179138437,19306,-0.155271977186203,-0.6894364356994629,0.689895510673523,179138452
29-Sep-2023 06:58:08.010,0.15686306357383728,62078,179138437,19306,-0.15524309873580933,-0.6894395351409912,0.689903736114502,179138453
29-Sep-2023 06:58:09.010,0.15684247016906738,62078,179138437,19306,-0.15521663427352905,-0.6894426345825195,0.6899113655090332,179138454
29-Sep-2023 06:58:10.010,0.15681502223014832,62078,179138437,19306,-0.1551983654499054,-0.6894476413726807,0.6899164915084839,179138455
29-Sep-2023 06:58:11.010,0.15678852796554565,62078,179138437,19306,-0.15517455339431763,-0.6894574165344238,0.6899181604385376,179138456
29-Sep-2023 06:58:12.010,0.15676885843276978,62078,179138437,19306,-0.15514880418777466,-0.6894608736038208,0.6899250745773315,179138457
29-Sep-2023 06:58:13.010,0.1567440927028656,62078,179138437,19306,-0.15512439608573914,-0.6894645690917969,0.6899322271347046,179138458
29-Sep-2023 06:58:14.010,0.15671482682228088,62078,179138437,19306,-0.15510040521621704,-0.6894741058349609,0.6899347305297852,179138459
29-Sep-2023 06:58:15.010,0.15668830275535583,62078,179138437,19306,-0.1550707221031189,-0.6894848346710205,0.6899368762969971,179138460
29-Sep-2023 06:58:16.010,0.15666458010673523,62078,179138437,19306,-0.1550408899784088,-0.6894845962524414,0.6899493932723999,179138461
29-Sep-2023 06:58:17.010,0.15664047002792358,62078,179138437,19306,-0.15502041578292847,-0.6894873380661011,0.689956545829773,179138462
29-Sep-2023 06:58:18.010,0.15661519765853882,62078,179138437,19306,-0.1549992859363556,-0.689499020576477,0.6899549961090088,179138463
29-Sep-2023 06:58:19.010,0.15658986568450928,62078,179138437,19306,-0.15497085452079773,-0.6895054578781128,0.6899611949920654,179138464
29-Sep-2023 06:58:20.010,0.1565638780593872,62078,179138437,19306,-0.15494728088378906,-0.6895041465759277,0.6899733543395996,179138465
29-Sep-2023 06:58:21.010,0.15653914213180542,62078,179138437,19306,-0.15492627024650574,-0.6895110607147217,0.6899768114089966,179138466
29-Sep-2023 06:58:22.010,0.15651413798332214,62078,179138437,19306,-0.15489926934242249,-0.6895226240158081,0.6899772882461548,179138467
29-Sep-2023 06:58:23.010,0.1564863622188568,62078,179138469,19300,-0.15487179160118103,-0.6895259618759155,0.6899864673614502,179138468
29-Sep-2023 06:58:24.010,0.156459778547287,62078,179138469,19300,-0.15484490990638733,-0.6895256042480469,0.6899988651275635,179138469
29-Sep-2023 06:58:25.010,0.1564403474330902,62078,179138469,19300,-0.15481767058372498,-0.6895360946655273,0.6899986267089844,179138470
29-Sep-2023 06:58:26.010,0.15641185641288757,62078,179138469,19300,-0.15479472279548645,-0.6895449161529541,0.6900017261505127,179138471
29-Sep-2023 06:58:27.010,0.1563851237297058,62078,179138469,19300,-0.15477100014686584,-0.6895469427108765,0.6900109052658081,179138472
29-Sep-2023 06:58:28.010,0.1563630998134613,62078,179138469,19300,-0.15474364161491394,-0.6895486116409302,0.6900203227996826,179138473
29-Sep-2023 06:58:29.010,0.15633991360664368,62110,179138469,19300,-0.15471750497817993,-0.689561128616333,0.690018892288208,179138474
29-Sep-2023 06:58:30.010,0.15631192922592163,62110,179138469,19300,-0.15469825267791748,-0.6895668506622314,0.6900237798690796,179138475
29-Sep-2023 06:58:31.010,0.15628233551979065,62110,179138469,19300,-0.15466934442520142,-0.6895681619644165,0.6900357007980347,179138476
29-Sep-2023 06:58:32.010,0.15626227855682373,62110,179138469,19300,-0.15464302897453308,-0.6895744800567627,0.6900399923324585,179138477
29-Sep-2023 06:58:33.010,0.15623825788497925,62110,179138469,19300,-0.1546180546283722,-0.6895846128463745,0.6900408267974854,179138478
29-Sep-2023 06:58:34.010,0.15620702505111694,62110,179138469,19300,-0.1546003520488739,-0.6895884275436401,0.690048098564148,179138479
29-Sep-2023 06:58:35.010,0.15618959069252014,62110,179138469,19300,-0.1545756459236145,-0.689590573310852,0.6900556087493896,179138480
29-Sep-2023 06:58:36.010,0.1561674177646637,62110,179138469,19300,-0.15454497933387756,-0.6895967721939087,0.6900609731674194,179138481
29-Sep-2023 06:58:37.010,0.1561351716518402,62110,179138469,19300,-0.15451863408088684,-0.6896042823791504,0.6900668144226074,179138482
29-Sep-2023 06:58:38.010,0.1561063528060913,62110,179138469,19300,-0.15449479222297668,-0.6896110773086548,0.6900719404220581,179138483
29-Sep-2023 06:58:39.010,0.15608540177345276,62110,179138469,19300,-0.1544613242149353,-0.6896144151687622,0.690081000328064,179138484
29-Sep-2023 06:58:40.010,0.15606337785720825,62110,179138469,19300,-0.15444332361221313,-0.689618706703186,0.6900856494903564,179138485
29-Sep-2023 06:58:41.010,0.15603193640708923,62110,179138469,19300,-0.15441715717315674,-0.689628005027771,0.690089225769043,179138486
29-Sep-2023 06:58:42.010,0.1560060977935791,62110,179138469,19300,-0.1543956696987152,-0.6896334886550903,0.6900943517684937,179138487
29-Sep-2023 06:58:43.010,0.15598464012145996,62110,179138469,19300,-0.15436610579490662,-0.6896383762359619,0.690101146697998,179138488
29-Sep-2023 06:58:44.010,0.1559608280658722,62110,179138469,19300,-0.15434333682060242,-0.6896438598632812,0.6901061534881592,179138489
29-Sep-2023 06:58:45.010,0.15592989325523376,62110,179138469,19300,-0.15431898832321167,-0.6896514892578125,0.6901105642318726,179138490
29-Sep-2023 06:58:46.010,0.15590894222259521,62110,179138469,19300,-0.1542949676513672,-0.6896573305130005,0.6901149749755859,179138491
29-Sep-2023 06:58:47.010,0.15588650107383728,62110,179138469,19300,-0.15426337718963623,-0.6896604299545288,0.6901240348815918,179138492
29-Sep-2023 06:58:48.010,0.15585878491401672,62110,179138469,19300,-0.15424159169197083,-0.6896634101867676,0.6901321411132812,179138493
29-Sep-2023 06:58:49.010,0.1558338701725006,62110,179138469,19300,-0.15422162413597107,-0.689671516418457,0.6901342868804932,179138494
29-Sep-2023 06:58:50.010,0.15580686926841736,62110,179138469,19300,-0.1541910171508789,-0.6896779537200928,0.6901406049728394,179138495
29-Sep-2023 06:58:51.010,0.15578579902648926,62110,179138469,19300,-0.154160737991333,-0.6896815299987793,0.6901485919952393,179138496
29-Sep-2023 06:58:52.010,0.15575772523880005,62110,179138469,19300,-0.1541426181793213,-0.6896868944168091,0.6901537179946899,179138497
29-Sep-2023 06:58:53.010,0.15573257207870483,62110,179138469,19300,-0.15411809086799622,-0.6896973848342896,0.6901544332504272,179138498
29-Sep-2023 06:58:54.010,0.1557106077671051,62110,179138469,19300,-0.1540910303592682,-0.6897021532058716,0.6901606321334839,179138499
29-Sep-2023 06:58:55.010,0.15568503737449646,62110,179138501,19306,-0.15406683087348938,-0.6897025108337402,0.6901712417602539,179138500
29-Sep-2023 06:58:56.010,0.15566101670265198,62110,179138501,19306,-0.1540469527244568,-0.689710259437561,0.6901736259460449,179138501
29-Sep-2023 06:58:57.010,0.15563616156578064,62110,179138501,19306,-0.15402060747146606,-0.6897192001342773,0.690176248550415,179138502
29-Sep-2023 06:58:58.010,0.15561333298683167,62110,179138501,19306,-0.15399596095085144,-0.6897221803665161,0.6901838779449463,179138503
29-Sep-2023 06:58:59.010,0.1555849015712738,62110,179138501,19306,-0.15396517515182495,-0.6897258758544922,0.6901931762695312,179138504
29-Sep-2023 06:59:00.010,0.15555858612060547,62110,179138501,19306,-0.15394023060798645,-0.6897351741790771,0.6901954412460327,179138505
29-Sep-2023 06:59:01.010,0.15553221106529236,62142,179138501,19306,-0.1539134681224823,-0.6897439956665039,0.6901986598968506,179138506
29-Sep-2023 06:59:02.010,0.15550875663757324,62142,179138501,19306,-0.15389561653137207,-0.689744234085083,0.6902074813842773,179138507
29-Sep-2023 06:59:03.010,0.1554846167564392,62142,179138501,19306,-0.15386852622032166,-0.6897494792938232,0.6902140378952026,179138508
29-Sep-2023 06:59:04.010,0.1554591953754425,62142,179138501,19306,-0.1538427770137787,-0.6897575855255127,0.6902173757553101,179138509
29-Sep-2023 06:59:05.010,0.15543198585510254,62142,179138501,19306,-0.15382128953933716,-0.6897644996643066,0.6902214288711548,179138510
29-Sep-2023 06:59:06.010,0.15540838241577148,62142,179138501,19306,-0.15379342436790466,-0.6897664070129395,0.6902304887771606,179138511
29-Sep-2023 06:59:07.010,0.15538570284843445,62142,179138501,19306,-0.15376585721969604,-0.6897727251052856,0.6902356147766113,179138512
29-Sep-2023 06:59:08.010,0.15535816550254822,62142,179138501,19306,-0.15373975038528442,-0.6897811889648438,0.6902391910552979,179138513
29-Sep-2023 06:59:09.010,0.15532830357551575,62142,179138501,19306,-0.1537160575389862,-0.6897851228713989,0.6902474164962769,179138514
29-Sep-2023 06:59:10.010,0.15530845522880554,62142,179138501,19306,-0.15369075536727905,-0.6897871494293213,0.6902554035186768,179138515
29-Sep-2023 06:59:11.010,0.15528607368469238,62142,179138501,19306,-0.15366408228874207,-0.6897945404052734,0.6902589797973633,179138516
29-Sep-2023 06:59:12.010,0.15525487065315247,62142,179138501,19306,-0.15364348888397217,-0.6898021697998047,0.690263032913208,179138517
29-Sep-2023 06:59:13.010,0.15523061156272888,62142,179138501,19306,-0.15361782908439636,-0.6898074150085449,0.6902691125869751,179138518
29-Sep-2023 06:59:14.010,0.15520787239074707,62142,179138501,19306,-0.15358683466911316,-0.6898137331008911,0.6902748346328735,179138519
29-Sep-2023 06:59:15.010,0.15518265962600708,62142,179138501,19306,-0.15356656908988953,-0.6898175477981567,0.6902811527252197,179138520
29-Sep-2023 06:59:16.010,0.15515273809432983,62142,179138501,19306,-0.15354454517364502,-0.6898254156112671,0.6902846097946167,179138521
29-Sep-2023 06:59:17.010,0.1551291048526764,62142,179138501,19306,-0.15351232886314392,-0.6898295879364014,0.6902928352355957,179138522
29-Sep-2023 06:59:18.010,0.15510669350624084,62142,179138501,19306,-0.15348395705223083,-0.6898335218429565,0.6903003454208374,179138523
29-Sep-2023 06:59:19.010,0.1550777554512024,62142,179138501,19306,-0.15345996618270874,-0.68984055519104,0.690305233001709,179138524
29-Sep-2023 06:59:20.010,0.15505263209342957,62142,179138501,19306,-0.1534355878829956,-0.6898478269577026,0.6903089284896851,179138525
29-Sep-2023 06:59:21.010,0.1550295054912567,62142,179138501,19306,-0.15341028571128845,-0.6898530721664429,0.690314531326294,179138526
29-Sep-2023 06:59:22.010,0.1550065577030182,62142,179138501,19306,-0.15338578820228577,-0.6898562908172607,0.6903220415115356,179138527
29-Sep-2023 06:59:23.010,0.1549762785434723,62142,179138501,19306,-0.15335983037948608,-0.689862847328186,0.6903281211853027,179138528
29-Sep-2023 06:59:24.010,0.15495100617408752,62142,179138501,19306,-0.15333843231201172,-0.6898716688156128,0.6903295516967773,179138529
29-Sep-2023 06:59:25.010,0.15492719411849976,62142,179138501,19306,-0.15331107378005981,-0.6898771524429321,0.6903356313705444,179138530
29-Sep-2023 06:59:26.010,0.15490373969078064,62142,179138501,19306,-0.15328991413116455,-0.6898782253265381,0.6903444528579712,179138531
29-Sep-2023 06:59:27.010,0.15487393736839294,62142,179138533,19300,-0.1532629132270813,-0.689887285232544,0.6903482675552368,179138532
29-Sep-2023 06:59:28.010,0.1548510193824768,62142,179138533,19300,-0.15323835611343384,-0.6898945569992065,0.6903514862060547,179138533
29-Sep-2023 06:59:29.010,0.1548270881175995,62142,179138533,19300,-0.15320703387260437,-0.6898989677429199,0.6903594732284546,179138534
29-Sep-2023 06:59:30.010,0.15479984879493713,62142,179138533,19300,-0.1531810760498047,-0.6899020671844482,0.6903682947158813,179138535
29-Sep-2023 06:59:31.010,0.15477198362350464,62142,179138533,19300,-0.15315502882003784,-0.6899111270904541,0.6903712749481201,179138536
29-Sep-2023 06:59:32.010,0.15475040674209595,62142,179138533,19300,-0.1531299352645874,-0.6899162530899048,0.6903765201568604,179138537
29-Sep-2023 06:59:33.010,0.1547251045703888,62174,179138533,19300,-0.1531064808368683,-0.6899200677871704,0.6903835535049438,179138538
29-Sep-2023 06:59:34.010,0.1546994149684906,62174,179138533,19300,-0.15308234095573425,-0.689924955368042,0.6903896331787109,179138539
29-Sep-2023 06:59:35.010,0.154674232006073,62174,179138533,19300,-0.15306097269058228,-0.6899322271347046,0.6903927326202393,179138540
29-Sep-2023 06:59:36.010,0.1546516716480255,62174,179138533,19300,-0.15303918719291687,-0.6899378299713135,0.6903972625732422,179138541
29-Sep-2023 06:59:37.010,0.15462550520896912,62174,179138533,19300,-0.1530119776725769,-0.6899421215057373,0.6904047727584839,179138542
29-Sep-2023 06:59:38.010,0.15459895133972168,62174,179138533,19300,-0.15298637747764587,-0.6899477243423462,0.6904109716415405,179138543
29-Sep-2023 06:59:39.010,0.15457358956336975,62174,179138533,19300,-0.15296050906181335,-0.689955472946167,0.6904146671295166,179138544
29-Sep-2023 06:59:40.010,0.15454694628715515,62174,179138533,19300,-0.1529291272163391,-0.6899608373641968,0.6904218196868896,179138545
29-Sep-2023 06:59:41.010,0.154524028301239,62174,179138533,19300,-0.15290632843971252,-0.6899622678756714,0.6904309988021851,179138546
29-Sep-2023 06:59:42.010,0.1545000970363617,62174,179138533,19300,-0.15288326144218445,-0.6899689435958862,0.6904348134994507,179138547
29-Sep-2023 06:59:43.010,0.1544739305973053,62174,179138533,19300,-0.152858167886734,-0.6899759769439697,0.6904386281967163,179138548
29-Sep-2023 06:59:44.010,0.15444743633270264,62174,179138533,19300,-0.15283146500587463,-0.6899809837341309,0.6904456615447998,179138549
29-Sep-2023 06:59:45.010,0.15442577004432678,62174,179138533,19300,-0.15280640125274658,-0.6899868249893188,0.6904500722885132,179138550
29-Sep-2023 06:59:46.010,0.15439772605895996,62174,179138533,19300,-0.1527823805809021,-0.6899937391281128,0.6904548406600952,179138551
29-Sep-2023 06:59:47.010,0.15437105298042297,62174,179138533,19300,-0.15276092290878296,-0.6900010108947754,0.6904584169387817,179138552
29-Sep-2023 06:59:48.010,0.15434762835502625,62174,179138533,19300,-0.15273189544677734,-0.6900054216384888,0.6904656887054443,179138553
29-Sep-2023 06:59:49.010,0.15432387590408325,62174,179138533,19300,-0.15270134806632996,-0.6900110244750977,0.6904721260070801,179138554
29-Sep-2023 06:59:50.010,0.15430006384849548,62174,179138533,19300,-0.15268158912658691,-0.6900166273117065,0.6904762983322144,179138555
29-Sep-2023 06:59:51.010,0.15427261590957642,62174,179138533,19300,-0.15265730023384094,-0.6900217533111572,0.6904827356338501,179138556
29-Sep-2023 06:59:52.010,0.154253751039505,62174,179138533,19300,-0.15263104438781738,-0.6900265216827393,0.6904877424240112,179138557
29-Sep-2023 06:59:53.010,0.15422633290290833,62174,179138533,19300,-0.1526038646697998,-0.6900328397750854,0.6904938220977783,179138558
29-Sep-2023 06:59:54.010,0.15419819951057434,62174,179138533,19300,-0.1525837779045105,-0.690036416053772,0.6905009746551514,179138559
29-Sep-2023 06:59:55.010,0.1541716456413269,62174,179138533,19300,-0.15255847573280334,-0.6900430917739868,0.6905057430267334,179138560
29-Sep-2023 06:59:56.010,0.1541493535041809,62174,179138533,19300,-0.15253224968910217,-0.6900488138198853,0.690510630607605,179138561
29-Sep-2023 06:59:57.010,0.15412336587905884,62174,179138533,19300,-0.1525067687034607,-0.6900529861450195,0.6905179023742676,179138562
29-Sep-2023 06:59:58.010,0.1540955901145935,62174,179138533,19300,-0.15248534083366394,-0.6900604963302612,0.6905213594436646,179138563
29-Sep-2023 06:59:59.010,0.15406876802444458,62174,179138565,19300,-0.1524566411972046,-0.6900681257247925,0.690526008605957,179138564
29-Sep-2023 07:00:00.010,0.1540452241897583,62174,179138565,19300,-0.15242433547973633,-0.6900725364685059,0.6905338764190674,179138565
29-Sep-2023 07:00:01.010,0.15401801466941833,62174,179138565,19300,-0.15240395069122314,-0.6900758743286133,0.6905412673950195,179138566
29-Sep-2023 07:00:02.010,0.15399295091629028,62174,179138565,19300,-0.15238159894943237,-0.6900814771652222,0.6905462741851807,179138567
29-Sep-2023 07:00:03.010,0.15397197008132935,62174,179138565,19300,-0.15235179662704468,-0.6900875568389893,0.6905515193939209,179138568
29-Sep-2023 07:00:04.010,0.1539490818977356,62174,179138565,19300,-0.15233060717582703,-0.6900910139083862,0.6905574798583984,179138569
29-Sep-2023 07:00:05.010,0.1539224088191986,62206,179138565,19300,-0.15230906009674072,-0.6900951862335205,0.6905640363693237,179138570
29-Sep-2023 07:00:06.010,0.15389922261238098,62206,179138565,19300,-0.15228736400604248,-0.6901028156280518,0.6905665397644043,179138571
29-Sep-2023 07:00:07.010,0.1538739800453186,62206,179138565,19300,-0.15225768089294434,-0.6901109218597412,0.690570592880249,179138572
29-Sep-2023 07:00:08.010,0.15384814143180847,62206,179138565,19300,-0.15223219990730286,-0.6901136636734009,0.6905791759490967,179138573
29-Sep-2023 07:00:09.010,0.1538156270980835,62206,179138565,19300,-0.15220344066619873,-0.6901220083236694,0.6905845403671265,179138574
29-Sep-2023 07:00:10.010,0.15379348397254944,62206,179138565,19300,-0.15217694640159607,-0.6901274919509888,0.6905899047851562,179138575
29-Sep-2023 07:00:11.010,0.15376847982406616,62206,179138565,19300,-0.15214699506759644,-0.690131664276123,0.6905978918075562,179138576
29-Sep-2023 07:00:12.010,0.15374329686164856,62206,179138565,19300,-0.15212666988372803,-0.6901353597640991,0.6906043291091919,179138577
29-Sep-2023 07:00:13.010,0.15371853113174438,62206,179138565,19300,-0.15210279822349548,-0.6901414394378662,0.6906090974807739,179138578
29-Sep-2023 07:00:14.010,0.1536937654018402,62206,179138565,19300,-0.15207940340042114,-0.6901484727859497,0.6906124353408813,179138579
29-Sep-2023 07:00:15.010,0.15367048978805542,62206,179138565,19300,-0.15205645561218262,-0.6901509761810303,0.6906203031539917,179138580
29-Sep-2023 07:00:16.010,0.15364131331443787,62206,179138565,19300,-0.15202978253364563,-0.6901566982269287,0.6906266212463379,179138581
29-Sep-2023 07:00:17.010,0.15361759066581726,62206,179138565,19300,-0.15200546383857727,-0.6901654005050659,0.6906290054321289,179138582
29-Sep-2023 07:00:18.010,0.15359604358673096,62206,179138565,19300,-0.1519818902015686,-0.690170168876648,0.6906341314315796,179138583
29-Sep-2023 07:00:19.010,0.15356722474098206,62206,179138565,19300,-0.1519562005996704,-0.6901750564575195,0.6906410455703735,179138584
29-Sep-2023 07:00:20.010,0.15354514122009277,62206,179138565,19300,-0.15193018317222595,-0.6901811361312866,0.690645694732666,179138585
29-Sep-2023 07:00:21.010,0.1535198986530304,62206,179138565,19300,-0.15190738439559937,-0.6901870965957642,0.6906503438949585,179138586
29-Sep-2023 07:00:22.010,0.15349209308624268,62206,179138565,19300,-0.15187975764274597,-0.6901905536651611,0.6906591653823853,179138587
29-Sep-2023 07:00:23.010,0.1534695029258728,62206,179138565,19300,-0.15185454487800598,-0.6901960372924805,0.6906641721725464,179138588
29-Sep-2023 07:00:24.010,0.1534438133239746,62206,179138565,19300,-0.15182584524154663,-0.690204381942749,0.6906677484512329,179138589
29-Sep-2023 07:00:25.010,0.1534138023853302,62206,179138565,19300,-0.1518007218837738,-0.6902095079421997,0.6906750202178955,179138590
29-Sep-2023 07:00:26.010,0.15339016914367676,62206,179138565,19300,-0.15177541971206665,-0.6902109384536743,0.6906841993331909,179138591
29-Sep-2023 07:00:27.010,0.15336748957633972,62206,179138565,19300,-0.15174919366836548,-0.6902215480804443,0.6906845569610596,179138592
29-Sep-2023 07:00:28.010,0.15334364771842957,62206,179138565,19300,-0.151723712682724,-0.6902282238006592,0.6906888484954834,179138593
29-Sep-2023 07:00:29.010,0.15331140160560608,62206,179138565,19300,-0.15170392394065857,-0.6902297735214233,0.6906987428665161,179138594
29-Sep-2023 07:00:30.010,0.15329208970069885,62206,179138565,19300,-0.15167903900146484,-0.6902358531951904,0.6907025575637817,179138595
29-Sep-2023 07:00:31.010,0.1532682180404663,62206,179138597,19300,-0.15165260434150696,-0.6902444362640381,0.6907050609588623,179138596
29-Sep-2023 07:00:32.010,0.1532423496246338,62206,179138597,19300,-0.15163207054138184,-0.690248966217041,0.6907110214233398,179138597
29-Sep-2023 07:00:33.010,0.15321305394172668,62206,179138597,19300,-0.15160688757896423,-0.6902506351470947,0.6907212734222412,179138598
29-Sep-2023 07:00:34.010,0.1531943380832672,62206,179138597,19300,-0.15157726407051086,-0.6902575492858887,0.6907249689102173,179138599
29-Sep-2023 07:00:35.010,0.15316912531852722,62206,179138597,19300,-0.15155014395713806,-0.6902632713317871,0.6907305717468262,179138600
29-Sep-2023 07:00:36.010,0.15313908457756042,62206,179138597,19300,-0.1515272855758667,-0.6902680397033691,0.6907376050949097,179138601
29-Sep-2023 07:00:37.010,0.15311357378959656,62238,179138597,19300,-0.15149933099746704,-0.6902755498886108,0.690741777420044,179138602
29-Sep-2023 07:00:38.010,0.15309053659439087,62238,179138597,19300,-0.15147247910499573,-0.690282940864563,0.6907455921173096,179138603
29-Sep-2023 07:00:39.010,0.1530623733997345,62238,179138597,19300,-0.15144357085227966,-0.6902894973754883,0.6907516717910767,179138604
29-Sep-2023 07:00:40.010,0.15303561091423035,62238,179138597,19300,-0.15142607688903809,-0.6902916431427002,0.6907593011856079,179138605
29-Sep-2023 07:00:41.010,0.15301445126533508,62238,179138597,19300,-0.15140023827552795,-0.6902980804443359,0.6907628774642944,179138606
29-Sep-2023 07:00:42.010,0.1529938280582428,62238,179138597,19300,-0.15137428045272827,-0.6903058290481567,0.6907652616500854,179138607
29-Sep-2023 07:00:43.010,0.15296658873558044,62238,179138597,19300,-0.15135473012924194,-0.6903090476989746,0.690772533416748,179138608
29-Sep-2023 07:00:44.010,0.15293937921524048,62238,179138597,19300,-0.15132728219032288,-0.6903129816055298,0.6907806396484375,179138609
29-Sep-2023 07:00:45.010,0.15291911363601685,62238,179138597,19300,-0.15130016207695007,-0.6903214454650879,0.6907826662063599,179138610
29-Sep-2023 07:00:46.010,0.15289199352264404,62238,179138597,19300,-0.15127140283584595,-0.6903270483016968,0.6907894611358643,179138611
29-Sep-2023 07:00:47.010,0.1528627574443817,62238,179138597,19300,-0.15125307440757751,-0.6903318166732788,0.6907950639724731,179138612
29-Sep-2023 07:00:48.010,0.15283417701721191,62238,179138597,19300,-0.15122029185295105,-0.6903401613235474,0.6908001899719238,179138613
29-Sep-2023 07:00:49.010,0.1528145670890808,62238,179138597,19300,-0.15119481086730957,-0.6903442144393921,0.6908062696456909,179138614
29-Sep-2023 07:00:50.010,0.15278702974319458,62238,179138597,19300,-0.15117323398590088,-0.6903488636016846,0.690812349319458,179138615
29-Sep-2023 07:00:51.010,0.15276280045509338,62238,179138597,19300,-0.15115022659301758,-0.6903542280197144,0.6908174753189087,179138616
29-Sep-2023 07:00:52.010,0.15274006128311157,62238,179138597,19300,-0.15112385153770447,-0.6903600692749023,0.6908223628997803,179138617
29-Sep-2023 07:00:53.010,0.1527169942855835,62238,179138597,19300,-0.15110045671463013,-0.6903640031814575,0.6908285617828369,179138618
29-Sep-2023 07:00:54.010,0.15268650650978088,62238,179138597,19300,-0.15107786655426025,-0.6903702020645142,0.6908342838287354,179138619
29-Sep-2023 07:00:55.010,0.15266132354736328,62238,179138597,19300,-0.15104952454566956,-0.6903778314590454,0.6908383369445801,179138620
29-Sep-2023 07:00:56.010,0.1526380479335785,62238,179138597,19300,-0.15102532505989075,-0.6903835535049438,0.6908431053161621,179138621
29-Sep-2023 07:00:57.010,0.15260961651802063,62238,179138597,19300,-0.15099653601646423,-0.6903862953186035,0.6908526420593262,179138622
29-Sep-2023 07:00:58.010,0.1525864601135254,62238,179138597,19300,-0.1509746015071869,-0.6903923749923706,0.6908564567565918,179138623
29-Sep-2023 07:00:59.010,0.1525631844997406,62238,179138597,19300,-0.15094298124313354,-0.6904020309448242,0.6908590793609619,179138624
29-Sep-2023 07:01:00.010,0.15253624320030212,62238,179138597,19300,-0.15091827511787415,-0.6904036998748779,0.690868616104126,179138625
29-Sep-2023 07:01:01.010,0.15251153707504272,62238,179138597,19300,-0.15089330077171326,-0.6904088258743286,0.6908745765686035,179138626
29-Sep-2023 07:01:02.010,0.1524893045425415,62238,179138597,19300,-0.15087193250656128,-0.6904159784317017,0.690876841545105,179138627
29-Sep-2023 07:01:03.010,0.15246310830116272,62238,179138629,19306,-0.1508481502532959,-0.6904230117797852,0.6908807754516602,179138628
29-Sep-2023 07:01:04.010,0.15243253111839294,62238,179138629,19306,-0.15081962943077087,-0.690426230430603,0.6908906698226929,179138629
29-Sep-2023 07:01:05.010,0.15241244435310364,62238,179138629,19306,-0.15079766511917114,-0.6904314756393433,0.690894365310669,179138630
29-Sep-2023 07:01:06.010,0.1523887813091278,62238,179138629,19306,-0.15076911449432373,-0.6904399394989014,0.6908973455429077,179138631
29-Sep-2023 07:01:07.010,0.15235978364944458,62238,179138629,19306,-0.15074509382247925,-0.690444827079773,0.6909042596817017,179138632
29-Sep-2023 07:01:08.010,0.15233567357063293,62238,179138629,19306,-0.1507250964641571,-0.6904470920562744,0.6909118890762329,179138633
29-Sep-2023 07:01:09.010,0.15231236815452576,62270,179138629,19306,-0.15069109201431274,-0.6904572248458862,0.6909142732620239,179138634
29-Sep-2023 07:01:10.010,0.15228697657585144,62270,179138629,19306,-0.15066859126091003,-0.6904631853103638,0.6909186840057373,179138635
29-Sep-2023 07:01:11.010,0.1522584855556488,62270,179138629,19306,-0.1506458818912506,-0.6904634237289429,0.6909297704696655,179138636
29-Sep-2023 07:01:12.010,0.15223565697669983,62270,179138629,19306,-0.15061524510383606,-0.6904693841934204,0.6909353733062744,179138637
29-Sep-2023 07:01:13.010,0.1522141993045807,62270,179138629,19306,-0.15059226751327515,-0.6904780864715576,0.6909365653991699,179138638
29-Sep-2023 07:01:14.010,0.15218281745910645,62270,179138629,19306,-0.15056827664375305,-0.6904836893081665,0.6909431219100952,179138639
29-Sep-2023 07:01:15.010,0.1521584689617157,62270,179138629,19306,-0.15054652094841003,-0.6904882192611694,0.6909487247467041,179138640
29-Sep-2023 07:01:16.010,0.15213432908058167,62270,179138629,19306,-0.1505117416381836,-0.6904939413070679,0.6909557580947876,179138641
29-Sep-2023 07:01:17.010,0.1521100401878357,62270,179138629,19306,-0.15049141645431519,-0.6905022859573364,0.6909573078155518,179138642
29-Sep-2023 07:01:18.010,0.1520804464817047,62270,179138629,19306,-0.15046530961990356,-0.6905066967010498,0.6909650564193726,179138643
29-Sep-2023 07:01:19.011,0.15205949544906616,62270,179138629,19306,-0.1504402458667755,-0.6905115842819214,0.6909701824188232,179138644
29-Sep-2023 07:01:20.011,0.15203729271888733,62270,179138629,19306,-0.15041369199752808,-0.6905173063278198,0.6909753084182739,179138645
29-Sep-2023 07:01:21.011,0.15201306343078613,62270,179138629,19306,-0.15038979053497314,-0.6905213594436646,0.6909815073013306,179138646
29-Sep-2023 07:01:22.011,0.1519862413406372,62270,179138629,19306,-0.15037018060684204,-0.6905257701873779,0.6909873485565186,179138647
29-Sep-2023 07:01:23.011,0.15196076035499573,62270,179138629,19306,-0.15034061670303345,-0.6905298233032227,0.690995454788208,179138648
29-Sep-2023 07:01:24.011,0.15193656086921692,62270,179138629,19306,-0.15031054615974426,-0.6905379295349121,0.6909991502761841,179138649
29-Sep-2023 07:01:25.011,0.15190860629081726,62270,179138629,19306,-0.15028932690620422,-0.6905436515808105,0.6910041570663452,179138650
29-Sep-2023 07:01:26.011,0.15187805891036987,62270,179138629,19306,-0.15026602149009705,-0.6905494928359985,0.6910101175308228,179138651
29-Sep-2023 07:01:27.011,0.15185508131980896,62270,179138629,19306,-0.15023481845855713,-0.6905577182769775,0.6910136938095093,179138652
29-Sep-2023 07:01:28.011,0.1518310010433197,62270,179138629,19306,-0.15021184086799622,-0.6905612945556641,0.6910207271575928,179138653
29-Sep-2023 07:01:29.011,0.15180286765098572,62270,179138629,19306,-0.1501871645450592,-0.6905683279037476,0.6910250186920166,179138654
29-Sep-2023 07:01:30.011,0.1517813801765442,62270,179138629,19306,-0.1501658856868744,-0.6905730962753296,0.6910295486450195,179138655
29-Sep-2023 07:01:31.011,0.15176138281822205,62270,179138629,19306,-0.150136798620224,-0.690578818321228,0.6910346746444702,179138656
29-Sep-2023 07:01:32.011,0.1517334282398224,62270,179138629,19306,-0.1501096785068512,-0.690582275390625,0.6910432577133179,179138657
29-Sep-2023 07:01:33.011,0.15170663595199585,62270,179138629,19306,-0.150088369846344,-0.6905899047851562,0.6910462379455566,179138658
29-Sep-2023 07:01:34.011,0.15168428421020508,62270,179138629,19306,-0.15006473660469055,-0.6905950307846069,0.6910511255264282,179138659
29-Sep-2023 07:01:35.011,0.1516590714454651,62270,179138661,19306,-0.15003737807273865,-0.6905970573425293,0.6910600662231445,179138660
29-Sep-2023 07:01:36.011,0.1516321897506714,62270,179138661,19306,-0.15001323819160461,-0.6906033754348755,0.6910651922225952,179138661
29-Sep-2023 07:01:37.011,0.15160644054412842,62270,179138661,19306,-0.1499861478805542,-0.6906120777130127,0.6910678148269653,179138662
29-Sep-2023 07:01:38.011,0.15158432722091675,62270,179138661,19306,-0.14996260404586792,-0.6906170845031738,0.6910728216171265,179138663
29-Sep-2023 07:01:39.011,0.151559978723526,62270,179138661,19306,-0.14993414282798767,-0.6906217336654663,0.6910797357559204,179138664
29-Sep-2023 07:01:40.011,0.15153086185455322,62270,179138661,19306,-0.14991146326065063,-0.690627932548523,0.6910849809646606,179138665
29-Sep-2023 07:01:41.011,0.15150749683380127,62302,179138661,19306,-0.14988410472869873,-0.6906362771987915,0.6910877227783203,179138666
29-Sep-2023 07:01:42.011,0.15148407220840454,62302,179138661,19306,-0.14986497163772583,-0.6906387805938721,0.6910943984985352,179138667
29-Sep-2023 07:01:43.011,0.1514555811882019,62302,179138661,19306,-0.14983609318733215,-0.6906427145004272,0.6911032199859619,179138668
29-Sep-2023 07:01:44.011,0.15143239498138428,62302,179138661,19306,-0.14981022477149963,-0.6906497478485107,0.6911066770553589,179138669
29-Sep-2023 07:01:45.011,0.15140649676322937,62302,179138661,19306,-0.14978471398353577,-0.6906571388244629,0.6911104917526245,179138670
29-Sep-2023 07:01:46.011,0.15137925744056702,62302,179138661,19306,-0.14975956082344055,-0.690659761428833,0.6911194324493408,179138671
29-Sep-2023 07:01:47.011,0.15135368704795837,62302,179138661,19306,-0.14973172545433044,-0.6906652450561523,0.6911255121231079,179138672
29-Sep-2023 07:01:48.011,0.15132954716682434,62302,179138661,19306,-0.14970329403877258,-0.6906745433807373,0.6911277770996094,179138673
29-Sep-2023 07:01:49.011,0.15130189061164856,62302,179138661,19306,-0.14968225359916687,-0.690677285194397,0.6911356449127197,179138674
29-Sep-2023 07:01:50.011,0.15127962827682495,62302,179138661,19306,-0.14965692162513733,-0.6906797885894775,0.6911433935165405,179138675
29-Sep-2023 07:01:51.011,0.15125834941864014,62302,179138661,19306,-0.14962950348854065,-0.6906859874725342,0.6911479234695435,179138676
29-Sep-2023 07:01:52.011,0.1512320339679718,62302,179138661,19306,-0.14960896968841553,-0.6906946897506714,0.6911494731903076,179138677
29-Sep-2023 07:01:53.011,0.15120285749435425,62302,179138661,19306,-0.149587482213974,-0.6906980276107788,0.6911568641662598,179138678
29-Sep-2023 07:01:54.011,0.1511794626712799,62302,179138661,19306,-0.14955615997314453,-0.6907037496566772,0.6911635398864746,179138679
29-Sep-2023 07:01:55.011,0.15115559101104736,62302,179138661,19306,-0.14953160285949707,-0.6907137632369995,0.6911636590957642,179138680
29-Sep-2023 07:01:56.011,0.15112510323524475,62302,179138661,19306,-0.14950618147850037,-0.690719485282898,0.6911700963973999,179138681
29-Sep-2023 07:01:57.011,0.15109917521476746,62302,179138661,19306,-0.14948520064353943,-0.6907212734222412,0.6911784410476685,179138682
29-Sep-2023 07:01:58.011,0.15107807517051697,62302,179138661,19306,-0.14945265650749207,-0.690725564956665,0.6911858320236206,179138683
29-Sep-2023 07:01:59.011,0.15105417370796204,62302,179138661,19306,-0.14942795038223267,-0.6907339096069336,0.6911882162094116,179138684
29-Sep-2023 07:02:00.011,0.15102535486221313,62302,179138661,19306,-0.14940837025642395,-0.6907390356063843,0.691193699836731,179138685
29-Sep-2023 07:02:01.011,0.15099939703941345,62302,179138661,19306,-0.14938002824783325,-0.6907449960708618,0.6911990642547607,179138686
29-Sep-2023 07:02:02.011,0.15097922086715698,62302,179138661,19306,-0.1493530571460724,-0.6907507181167603,0.6912039518356323,179138687
29-Sep-2023 07:02:03.011,0.15095221996307373,62302,179138661,19306,-0.1493316888809204,-0.6907570362091064,0.691208004951477,179138688
29-Sep-2023 07:02:04.011,0.15092521905899048,62302,179138661,19306,-0.14930987358093262,-0.6907602548599243,0.6912153959274292,179138689
29-Sep-2023 07:02:05.011,0.15090197324752808,62302,179138661,19306,-0.14927923679351807,-0.6907670497894287,0.6912201642990112,179138690
29-Sep-2023 07:02:06.011,0.15088167786598206,62302,179138661,19306,-0.14925575256347656,-0.6907713413238525,0.6912254095077515,179138691
29-Sep-2023 07:02:07.011,0.1508530080318451,62302,179138693,19300,-0.14923235774040222,-0.6907777786254883,0.6912305355072021,179138692
29-Sep-2023 07:02:08.011,0.15082556009292603,62302,179138693,19300,-0.14920663833618164,-0.6907840967178345,0.6912357807159424,179138693
29-Sep-2023 07:02:09.011,0.15080365538597107,62302,179138693,19300,-0.14917904138565063,-0.6907894611358643,0.6912411451339722,179138694
29-Sep-2023 07:02:10.011,0.1507742702960968,62302,179138693,19300,-0.1491510570049286,-0.6907945871353149,0.6912485361099243,179138695
29-Sep-2023 07:02:11.011,0.1507473587989807,62302,179138693,19300,-0.14912846684455872,-0.6907992362976074,0.6912546157836914,179138696
29-Sep-2023 07:02:12.011,0.1507224440574646,62302,179138693,19300,-0.14910143613815308,-0.6908053159713745,0.691259503364563,179138697
29-Sep-2023 07:02:13.011,0.15070313215255737,62334,179138693,19300,-0.14907729625701904,-0.6908092498779297,0.6912649869918823,179138698
29-Sep-2023 07:02:14.011,0.15068000555038452,62334,179138693,19300,-0.14905500411987305,-0.6908124685287476,0.6912716627120972,179138699
29-Sep-2023 07:02:15.011,0.15065479278564453,62334,179138693,19300,-0.14903464913368225,-0.690820574760437,0.6912734508514404,179138700
29-Sep-2023 07:02:16.011,0.1506289541721344,62334,179138693,19300,-0.14900895953178406,-0.6908276081085205,0.6912775039672852,179138701
29-Sep-2023 07:02:17.011,0.1506047248840332,62334,179138693,19300,-0.14898288249969482,-0.6908314228057861,0.6912846565246582,179138702
29-Sep-2023 07:02:18.011,0.1505785882472992,62334,179138693,19300,-0.1489540934562683,-0.6908371448516846,0.6912908554077148,179138703
29-Sep-2023 07:02:19.011,0.15055114030838013,62334,179138693,19300,-0.14892739057540894,-0.6908456087112427,0.6912944316864014,179138704
29-Sep-2023 07:02:20.011,0.15052691102027893,62334,179138693,19300,-0.14890432357788086,-0.6908496618270874,0.6913007497787476,179138705
29-Sep-2023 07:02:21.011,0.15050053596496582,62334,179138693,19300,-0.14887505769729614,-0.6908527612686157,0.6913092136383057,179138706
29-Sep-2023 07:02:22.011,0.1504770815372467,62334,179138693,19300,-0.1488523781299591,-0.6908583641052246,0.6913137435913086,179138707
29-Sep-2023 07:02:23.011,0.15045100450515747,62334,179138693,19300,-0.14882895350456238,-0.6908670663833618,0.6913160085678101,179138708
29-Sep-2023 07:02:24.011,0.15042445063591003,62334,179138693,19300,-0.14880305528640747,-0.6908687353134155,0.6913254261016846,179138709
29-Sep-2023 07:02:25.011,0.1504005789756775,62334,179138693,19300,-0.1487787663936615,-0.6908737421035767,0.6913309097290039,179138710
29-Sep-2023 07:02:26.011,0.15037593245506287,62334,179138693,19300,-0.14875566959381104,-0.6908799409866333,0.6913350820541382,179138711
29-Sep-2023 07:02:27.011,0.15034976601600647,62334,179138693,19300,-0.14873000979423523,-0.6908880472183228,0.6913381814956665,179138712
29-Sep-2023 07:02:28.011,0.15032818913459778,62334,179138693,19300,-0.14870098233222961,-0.6908937692642212,0.6913434267044067,179138713
29-Sep-2023 07:02:29.011,0.15030443668365479,62334,179138693,19300,-0.1486765742301941,-0.6908986568450928,0.6913489103317261,179138714
29-Sep-2023 07:02:30.011,0.15027469396591187,62334,179138693,19300,-0.14865288138389587,-0.6909030675888062,0.6913563013076782,179138715
29-Sep-2023 07:02:31.011,0.1502504050731659,62334,179138693,19300,-0.1486256718635559,-0.6909111738204956,0.6913591623306274,179138716
29-Sep-2023 07:02:32.011,0.1502273678779602,62334,179138693,19300,-0.14859825372695923,-0.6909180879592896,0.6913632154464722,179138717
29-Sep-2023 07:02:33.011,0.1501990556716919,62334,179138693,19300,-0.14857494831085205,-0.6909183263778687,0.6913740634918213,179138718
29-Sep-2023 07:02:34.011,0.15017279982566833,62334,179138693,19300,-0.14855006337165833,-0.6909270286560059,0.6913763284683228,179138719
29-Sep-2023 07:02:35.011,0.15014943480491638,62334,179138693,19300,-0.14852085709571838,-0.6909381151199341,0.6913766860961914,179138720
29-Sep-2023 07:02:36.011,0.1501293182373047,62334,179138693,19300,-0.1485002636909485,-0.6909410953521729,0.6913824081420898,179138721
29-Sep-2023 07:02:37.011,0.15009918808937073,62334,179138693,19300,-0.14847692847251892,-0.6909389495849609,0.6913961172103882,179138722
29-Sep-2023 07:02:38.011,0.15007758140563965,62334,179138693,19300,-0.14844882488250732,-0.6909489631652832,0.691396951675415,179138723
29-Sep-2023 07:02:39.011,0.15005284547805786,62334,179138725,19300,-0.14842283725738525,-0.6909610033035278,0.6913959980010986,179138724
29-Sep-2023 07:02:40.011,0.15002131462097168,62334,179138725,19300,-0.14839866757392883,-0.6909587383270264,0.6914101839065552,179138725
29-Sep-2023 07:02:41.011,0.14999541640281677,62334,179138725,19300,-0.14837655425071716,-0.6909619569778442,0.6914174556732178,179138726
29-Sep-2023 07:02:42.011,0.14997443556785583,62334,179138725,19300,-0.14834722876548767,-0.6909753084182739,0.6914145946502686,179138727
29-Sep-2023 07:02:43.011,0.14994871616363525,62334,179138725,19300,-0.14832311868667603,-0.6909795999526978,0.6914209127426147,179138728
29-Sep-2023 07:02:44.011,0.14991796016693115,62334,179138725,19300,-0.1482982039451599,-0.6909787654876709,0.6914341449737549,179138729
29-Sep-2023 07:02:45.011,0.1498962938785553,62366,179138725,19300,-0.14827105402946472,-0.6909865140914917,0.6914368867874146,179138730
29-Sep-2023 07:02:46.011,0.14987733960151672,62366,179138725,19300,-0.1482471525669098,-0.6909970045089722,0.6914355754852295,179138731
29-Sep-2023 07:02:47.011,0.1498449742794037,62366,179138725,19300,-0.14822372794151306,-0.69100022315979,0.6914443969726562,179138732
29-Sep-2023 07:02:48.011,0.1498202383518219,62366,179138725,19300,-0.14819881319999695,-0.691002607345581,0.6914526224136353,179138733
29-Sep-2023 07:02:49.011,0.14980024099349976,62366,179138725,19300,-0.14816933870315552,-0.6910122632980347,0.6914536952972412,179138734
29-Sep-2023 07:02:50.011,0.1497725546360016,62366,179138725,19300,-0.1481519639492035,-0.6910189390182495,0.69145667552948,179138735
29-Sep-2023 07:02:51.011,0.14974340796470642,62366,179138725,19300,-0.14812588691711426,-0.6910200119018555,0.6914676427841187,179138736
29-Sep-2023 07:02:52.011,0.14972391724586487,62366,179138725,19300,-0.1480998396873474,-0.6910240650177002,0.6914732456207275,179138737
29-Sep-2023 07:02:53.011,0.14970165491104126,62366,179138725,19300,-0.14806807041168213,-0.6910321712493896,0.6914770603179932,179138738
29-Sep-2023 07:02:54.011,0.14967066049575806,62366,179138725,19300,-0.14804765582084656,-0.6910390853881836,0.6914811134338379,179138739
29-Sep-2023 07:02:55.011,0.14964210987091064,62366,179138725,19300,-0.14802342653274536,-0.6910392045974731,0.6914925575256348,179138740
29-Sep-2023 07:02:56.011,0.14962220191955566,62366,179138725,19300,-0.14798781275749207,-0.691049337387085,0.6914942264556885,179138741
29-Sep-2023 07:02:57.011,0.1495983600616455,62366,179138725,19300,-0.1479639708995819,-0.6910557746887207,0.6914976835250854,179138742
29-Sep-2023 07:02:58.011,0.1495656669139862,62366,179138725,19300,-0.14795035123825073,-0.691059947013855,0.691503643989563,179138743
29-Sep-2023 07:02:59.011,0.14954304695129395,62366,179138725,19300,-0.14792263507843018,-0.6910645961761475,0.6915099620819092,179138744
29-Sep-2023 07:03:00.011,0.1495271921157837,62366,179138725,19300,-0.14789694547653198,-0.6910736560821533,0.6915098428726196,179138745
29-Sep-2023 07:03:01.011,0.14949440956115723,62366,179138725,19300,-0.14787176251411438,-0.6910758018493652,0.691520094871521,179138746
29-Sep-2023 07:03:02.011,0.1494627296924591,62366,179138725,19300,-0.14785125851631165,-0.6910784244537354,0.6915287971496582,179138747
29-Sep-2023 07:03:03.011,0.1494441032409668,62366,179138725,19300,-0.14781519770622253,-0.6910887956619263,0.6915301084518433,179138748
29-Sep-2023 07:03:04.011,0.14942163228988647,62366,179138725,19300,-0.14778971672058105,-0.6910948753356934,0.6915345191955566,179138749
29-Sep-2023 07:03:05.011,0.14938807487487793,62366,179138725,19300,-0.14777487516403198,-0.6910936832427979,0.6915462017059326,179138750
29-Sep-2023 07:03:06.011,0.1493646502494812,62366,179138725,19300,-0.14774847030639648,-0.6910998821258545,0.6915503740310669,179138751
29-Sep-2023 07:03:07.011,0.1493505835533142,62366,179138725,19300,-0.14771568775177002,-0.6911120414733887,0.691548228263855,179138752
29-Sep-2023 07:03:08.011,0.1493220329284668,62366,179138725,19300,-0.1476956605911255,-0.6911115646362305,0.6915590763092041,179138753
29-Sep-2023 07:03:09.011,0.1492878496646881,62366,179138725,19300,-0.14767298102378845,-0.6911133527755737,0.6915696859359741,179138754
29-Sep-2023 07:03:10.011,0.14926883578300476,62366,179138725,19300,-0.1476409137248993,-0.6911271810531616,0.6915668249130249,179138755
29-Sep-2023 07:03:11.011,0.1492476761341095,62366,179138757,19306,-0.14761224389076233,-0.6911330223083496,0.691571831703186,179138756
29-Sep-2023 07:03:12.011,0.14921122789382935,62366,179138757,19306,-0.147594153881073,-0.691131591796875,0.6915848255157471,179138757
29-Sep-2023 07:03:13.011,0.14918804168701172,62366,179138757,19306,-0.14756709337234497,-0.6911389827728271,0.691588282585144,179138758
29-Sep-2023 07:03:14.011,0.14916881918907166,62366,179138757,19306,-0.1475343108177185,-0.6911523342132568,0.6915857791900635,179138759
29-Sep-2023 07:03:15.011,0.14914000034332275,62366,179138757,19306,-0.14751344919204712,-0.6911520957946777,0.6915968656539917,179138760
29-Sep-2023 07:03:16.011,0.14911213517189026,62366,179138757,19306,-0.1474963128566742,-0.6911526918411255,0.6916060447692871,179138761
29-Sep-2023 07:03:17.011,0.14909300208091736,62398,179138757,19306,-0.147463858127594,-0.6911660432815552,0.691603422164917,179138762
29-Sep-2023 07:03:18.011,0.14906609058380127,62398,179138757,19306,-0.14743739366531372,-0.6911731958389282,0.6916075944900513,179138763
29-Sep-2023 07:03:19.011,0.1490357518196106,62398,179138757,19306,-0.14741981029510498,-0.6911706924438477,0.6916204690933228,179138764
29-Sep-2023 07:03:20.011,0.1490136682987213,62398,179138757,19306,-0.14739415049552917,-0.6911790370941162,0.6916227340698242,179138765
29-Sep-2023 07:03:21.011,0.1489916741847992,62398,179138757,19306,-0.14736232161521912,-0.6911884546279907,0.691624641418457,179138766
29-Sep-2023 07:03:22.011,0.14895933866500854,62398,179138757,19306,-0.14734017848968506,-0.6911880970001221,0.6916365623474121,179138767
29-Sep-2023 07:03:23.011,0.14893445372581482,62398,179138757,19306,-0.14731767773628235,-0.6911890506744385,0.6916462182998657,179138768
29-Sep-2023 07:03:24.011,0.14891541004180908,62398,179138757,19306,-0.14728981256484985,-0.69120192527771,0.6916428804397583,179138769
29-Sep-2023 07:03:25.011,0.14888852834701538,62398,179138757,19306,-0.14726415276527405,-0.691206693649292,0.6916495561599731,179138770
29-Sep-2023 07:03:26.011,0.14886078238487244,62398,179138757,19306,-0.14724859595298767,-0.6912063360214233,0.6916594505310059,179138771
29-Sep-2023 07:03:27.011,0.1488378942012787,62398,179138757,19306,-0.1472134292125702,-0.6912169456481934,0.6916608810424805,179138772
29-Sep-2023 07:03:28.011,0.14881396293640137,62398,179138757,19306,-0.14718562364578247,-0.6912270784378052,0.6916621923446655,179138773
29-Sep-2023 07:03:29.011,0.14878326654434204,62398,179138757,19306,-0.14716574549674988,-0.6912273168563843,0.6916724443435669,179138774
29-Sep-2023 07:03:30.011,0.14875921607017517,62398,179138757,19306,-0.14714086055755615,-0.6912297010421753,0.6916806697845459,179138775
29-Sep-2023 07:03:31.011,0.1487373411655426,62398,179138757,19306,-0.14710944890975952,-0.6912384033203125,0.691683292388916,179138776
29-Sep-2023 07:03:32.011,0.14871340990066528,62398,179138757,19306,-0.14708825945854187,-0.6912448406219482,0.6916866302490234,179138777
29-Sep-2023 07:03:33.011,0.14868319034576416,62398,179138757,19306,-0.14706414937973022,-0.6912440061569214,0.6916990280151367,179138778
29-Sep-2023 07:03:34.011,0.14866334199905396,62398,179138757,19306,-0.14703750610351562,-0.6912517547607422,0.6917014122009277,179138779
29-Sep-2023 07:03:35.011,0.14864182472229004,62398,179138757,19306,-0.14700958132743835,-0.6912606954574585,0.6917028427124023,179138780
29-Sep-2023 07:03:36.011,0.1486130654811859,62398,179138757,19306,-0.1469937264919281,-0.691261887550354,0.6917113065719604,179138781
29-Sep-2023 07:03:37.011,0.1485815942287445,62398,179138757,19306,-0.14696896076202393,-0.6912659406661987,0.6917194128036499,179138782
29-Sep-2023 07:03:38.011,0.1485632359981537,62398,179138757,19306,-0.14693859219551086,-0.691277265548706,0.691718339920044,179138783
29-Sep-2023 07:03:39.011,0.14853662252426147,62398,179138757,19306,-0.14691317081451416,-0.6912840604782104,0.6917227506637573,179138784
29-Sep-2023 07:03:40.011,0.1485060751438141,62398,179138757,19306,-0.1468929648399353,-0.6912850141525269,0.6917327642440796,179138785
29-Sep-2023 07:03:41.011,0.14848262071609497,62398,179138757,19306,-0.14686769247055054,-0.6912902593612671,0.6917378902435303,179138786
29-Sep-2023 07:03:42.011,0.1484622359275818,62398,179138757,19306,-0.14683079719543457,-0.6913002729415894,0.6917399168014526,179138787
29-Sep-2023 07:03:43.011,0.1484324038028717,62398,179138789,19306,-0.14680856466293335,-0.6913018226623535,0.6917496919631958,179138788
29-Sep-2023 07:03:44.011,0.14840438961982727,62398,179138789,19306,-0.14679059386253357,-0.6913024187088013,0.6917585134506226,179138789
29-Sep-2023 07:03:45.011,0.1483861207962036,62398,179138789,19306,-0.14675721526145935,-0.6913117170333862,0.6917601823806763,179138790
29-Sep-2023 07:03:46.011,0.1483663022518158,62398,179138789,19306,-0.14673614501953125,-0.6913182735443115,0.6917623281478882,179138791
29-Sep-2023 07:03:47.011,0.14833569526672363,62398,179138789,19306,-0.14672115445137024,-0.6913197040557861,0.6917707920074463,179138792
29-Sep-2023 07:03:48.011,0.14830973744392395,62398,179138789,19306,-0.14669346809387207,-0.6913264989852905,0.6917754411697388,179138793
29-Sep-2023 07:03:49.011,0.14828982949256897,62430,179138789,19306,-0.14665883779525757,-0.6913365125656128,0.691777229309082,179138794
29-Sep-2023 07:03:50.011,0.1482626497745514,62430,179138789,19306,-0.14663323760032654,-0.6913392543792725,0.6917855739593506,179138795
29-Sep-2023 07:03:51.011,0.1482287049293518,62430,179138789,19306,-0.14661452174186707,-0.6913421154022217,0.6917940378189087,179138796
29-Sep-2023 07:03:52.011,0.14820799231529236,62430,179138789,19306,-0.14658483862876892,-0.6913518905639648,0.6917951107025146,179138797
29-Sep-2023 07:03:53.011,0.1481853723526001,62430,179138789,19306,-0.14655789732933044,-0.6913564205169678,0.6918010711669922,179138798
29-Sep-2023 07:03:54.011,0.1481519341468811,62430,179138789,19306,-0.14653632044792175,-0.6913561820983887,0.6918131113052368,179138799
29-Sep-2023 07:03:55.011,0.1481298804283142,62430,179138789,19306,-0.14651498198509216,-0.6913641691207886,0.6918143033981323,179138800
29-Sep-2023 07:03:56.011,0.14810964465141296,62430,179138789,19306,-0.14648520946502686,-0.6913727521896362,0.6918164491653442,179138801
29-Sep-2023 07:03:57.011,0.14808061718940735,62430,179138789,19306,-0.14646229147911072,-0.6913737058639526,0.6918267011642456,179138802
29-Sep-2023 07:03:58.011,0.14805138111114502,62430,179138789,19306,-0.14643973112106323,-0.6913760900497437,0.6918348073959351,179138803
29-Sep-2023 07:03:59.011,0.14803150296211243,62430,179138789,19306,-0.14641207456588745,-0.6913871765136719,0.6918339729309082,179138804
29-Sep-2023 07:04:00.011,0.1480088233947754,62430,179138789,19306,-0.14638060331344604,-0.6913943290710449,0.6918383836746216,179138805
29-Sep-2023 07:04:01.011,0.14797919988632202,62430,179138789,19306,-0.14635998010635376,-0.6913930177688599,0.6918505430221558,179138806
29-Sep-2023 07:04:02.011,0.14795786142349243,62430,179138789,19306,-0.14633885025978088,-0.6914024353027344,0.6918501853942871,179138807
29-Sep-2023 07:04:03.011,0.14793208241462708,62430,179138789,19306,-0.14630496501922607,-0.6914119720458984,0.6918530464172363,179138808
29-Sep-2023 07:04:04.011,0.14790374040603638,62430,179138789,19306,-0.14628484845161438,-0.6914126873016357,0.691862940788269,179138809
29-Sep-2023 07:04:05.011,0.1478790044784546,62430,179138789,19306,-0.1462620198726654,-0.6914135217666626,0.691872239112854,179138810
29-Sep-2023 07:04:06.011,0.14785313606262207,62430,179138789,19306,-0.1462310254573822,-0.6914267539978027,0.691871166229248,179138811
29-Sep-2023 07:04:07.011,0.1478285789489746,62430,179138789,19306,-0.14620515704154968,-0.6914318799972534,0.6918764114379883,179138812
29-Sep-2023 07:04:08.011,0.14780226349830627,62430,179138789,19306,-0.14618581533432007,-0.6914299726486206,0.6918880939483643,179138813
29-Sep-2023 07:04:09.011,0.14777836203575134,62430,179138789,19306,-0.14615830779075623,-0.691437840461731,0.6918913125991821,179138814
29-Sep-2023 07:04:10.011,0.1477571725845337,62430,179138789,19306,-0.146129310131073,-0.6914492845535278,0.6918903589248657,179138815
29-Sep-2023 07:04:11.011,0.14772844314575195,62430,179138789,19306,-0.1461120843887329,-0.6914494037628174,0.6919000148773193,179138816
29-Sep-2023 07:04:12.011,0.147701233625412,62430,179138789,19306,-0.1460854411125183,-0.6914504766464233,0.6919105052947998,179138817
29-Sep-2023 07:04:13.011,0.14768213033676147,62430,179138789,19306,-0.14605632424354553,-0.6914615631103516,0.6919097900390625,179138818
29-Sep-2023 07:04:14.011,0.14765360951423645,62430,179138789,19306,-0.14602866768836975,-0.6914690732955933,0.6919140815734863,179138819
29-Sep-2023 07:04:15.011,0.14762192964553833,62430,179138821,19306,-0.14601194858551025,-0.6914674043655396,0.6919260025024414,179138820
29-Sep-2023 07:04:16.011,0.14759910106658936,62430,179138821,19306,-0.14598196744918823,-0.6914730072021484,0.6919316053390503,179138821
29-Sep-2023 07:04:17.011,0.147576242685318,62430,179138821,19306,-0.14595144987106323,-0.6914846897125244,0.6919311285018921,179138822
29-Sep-2023 07:04:18.011,0.14755147695541382,62430,179138821,19306,-0.14593279361724854,-0.6914882659912109,0.6919369697570801,179138823
29-Sep-2023 07:04:19.011,0.14752095937728882,62430,179138821,19306,-0.14590784907341003,-0.6914886236190796,0.6919480562210083,179138824
29-Sep-2023 07:04:20.011,0.14750456809997559,62430,179138821,19306,-0.14587748050689697,-0.6914981603622437,0.6919482946395874,179138825
29-Sep-2023 07:04:21.011,0.147478848695755,62462,179138821,19306,-0.14585381746292114,-0.6915062665939331,0.691950798034668,179138826
29-Sep-2023 07:04:22.011,0.14744833111763,62462,179138821,19306,-0.1458354890346527,-0.6915054321289062,0.6919623613357544,179138827
29-Sep-2023 07:04:23.011,0.1474258303642273,62462,179138821,19306,-0.14581045508384705,-0.6915104389190674,0.691967248916626,179138828
29-Sep-2023 07:04:24.011,0.14740318059921265,62462,179138821,19306,-0.145774245262146,-0.6915199756622314,0.6919699907302856,179138829
29-Sep-2023 07:04:25.011,0.14737629890441895,62462,179138821,19306,-0.14575448632240295,-0.6915230751037598,0.69197678565979,179138830
29-Sep-2023 07:04:26.011,0.14734432101249695,62462,179138821,19306,-0.14573320746421814,-0.6915260553359985,0.6919851303100586,179138831
29-Sep-2023 07:04:27.011,0.14732316136360168,62462,179138821,19306,-0.14570119976997375,-0.6915340423583984,0.6919883489608765,179138832
29-Sep-2023 07:04:28.011,0.14729997515678406,62462,179138821,19306,-0.14567488431930542,-0.6915431022644043,0.6919898986816406,179138833
29-Sep-2023 07:04:29.011,0.14726713299751282,62462,179138821,19306,-0.14565244317054749,-0.6915444135665894,0.6920002698898315,179138834
29-Sep-2023 07:04:30.011,0.14724144339561462,62462,179138821,19306,-0.14562669396400452,-0.6915500164031982,0.6920055150985718,179138835
29-Sep-2023 07:04:31.011,0.14722391963005066,62462,179138821,19306,-0.14559829235076904,-0.6915568113327026,0.6920084953308105,179138836
29-Sep-2023 07:04:32.011,0.14719811081886292,62462,179138821,19306,-0.14557519555091858,-0.691559910774231,0.6920158863067627,179138837
29-Sep-2023 07:04:33.011,0.14716783165931702,62462,179138821,19306,-0.14555352926254272,-0.6915647983551025,0.6920220851898193,179138838
29-Sep-2023 07:04:34.011,0.14714688062667847,62462,179138821,19306,-0.14552754163742065,-0.691572904586792,0.6920238733291626,179138839
29-Sep-2023 07:04:35.011,0.14712494611740112,62462,179138821,19306,-0.14550158381462097,-0.6915777921676636,0.6920291185379028,179138840
29-Sep-2023 07:04:36.011,0.14709538221359253,62462,179138821,19306,-0.14547720551490784,-0.6915819644927979,0.6920363903045654,179138841
29-Sep-2023 07:04:37.011,0.14706692099571228,62462,179138821,19306,-0.14545193314552307,-0.6915894746780396,0.692040205001831,179138842
29-Sep-2023 07:04:38.011,0.14704680442810059,62462,179138821,19306,-0.1454228162765503,-0.6915954351425171,0.6920446157455444,179138843
29-Sep-2023 07:04:39.011,0.14702215790748596,62462,179138821,19306,-0.1453959047794342,-0.6915963888168335,0.6920545101165771,179138844
29-Sep-2023 07:04:40.011,0.14699387550354004,62462,179138821,19306,-0.14537718892097473,-0.6916000843048096,0.6920608282089233,179138845
29-Sep-2023 07:04:41.011,0.14697131514549255,62462,179138821,19306,-0.14534667134284973,-0.6916102170944214,0.6920619010925293,179138846
29-Sep-2023 07:04:42.011,0.1469467282295227,62462,179138821,19306,-0.14531740546226501,-0.6916147470474243,0.6920688152313232,179138847
29-Sep-2023 07:04:43.011,0.14691704511642456,62462,179138821,19306,-0.14529991149902344,-0.6916157007217407,0.6920773983001709,179138848
29-Sep-2023 07:04:44.011,0.14689233899116516,62462,179138821,19306,-0.14527356624603271,-0.6916240453720093,0.6920797824859619,179138849
29-Sep-2023 07:04:45.011,0.1468658745288849,62462,179138821,19306,-0.1452455222606659,-0.6916337013244629,0.6920816898345947,179138850
29-Sep-2023 07:04:46.011,0.14684143662452698,62462,179138821,19306,-0.1452229619026184,-0.6916356086730957,0.6920900344848633,179138851
29-Sep-2023 07:04:47.011,0.14681559801101685,62462,179138853,19306,-0.14520078897476196,-0.6916371583938599,0.6920987367630005,179138852
29-Sep-2023 07:04:48.011,0.14679253101348877,62462,179138853,19306,-0.1451726257801056,-0.6916477680206299,0.6920987367630005,179138853
29-Sep-2023 07:04:49.011,0.1467682123184204,62462,179138853,19306,-0.14514800906181335,-0.691655158996582,0.6921017169952393,179138854
29-Sep-2023 07:04:50.011,0.14674189686775208,62462,179138853,19306,-0.1451270580291748,-0.6916540861129761,0.6921125650405884,179138855
29-Sep-2023 07:04:51.011,0.14671874046325684,62462,179138853,19306,-0.14509841799736023,-0.6916595697402954,0.6921181678771973,179138856
29-Sep-2023 07:04:52.011,0.14669212698936462,62462,179138853,19306,-0.14507058262825012,-0.6916706562042236,0.6921185255050659,179138857
29-Sep-2023 07:04:53.011,0.146666020154953,62494,179138853,19306,-0.14504393935203552,-0.6916732788085938,0.6921271085739136,179138858
29-Sep-2023 07:04:54.011,0.146638423204422,62494,179138853,19306,-0.14501798152923584,-0.6916731595993042,0.6921385526657104,179138859
29-Sep-2023 07:04:55.011,0.14661690592765808,62494,179138853,19306,-0.14498957991600037,-0.6916830539703369,0.6921391487121582,179138860
29-Sep-2023 07:04:56.011,0.1465916931629181,62494,179138853,19306,-0.14496466517448425,-0.6916908025741577,0.6921420097351074,179138861
29-Sep-2023 07:04:57.011,0.1465626060962677,62494,179138853,19306,-0.1449452042579651,-0.6916928291320801,0.692150354385376,179138862
29-Sep-2023 07:04:58.011,0.1465381383895874,62494,179138853,19306,-0.14491865038871765,-0.6916970014572144,0.6921567916870117,179138863
29-Sep-2023 07:04:59.011,0.1465187668800354,62494,179138853,19306,-0.1448938548564911,-0.6917076110839844,0.692155122756958,179138864
29-Sep-2023 07:05:00.011,0.14649009704589844,62494,179138853,19306,-0.14487236738204956,-0.6917139291763306,0.6921596527099609,179138865
29-Sep-2023 07:05:01.011,0.14646172523498535,62494,179138853,19306,-0.14485040307044983,-0.6917151212692261,0.6921690702438354,179138866
29-Sep-2023 07:05:02.011,0.14644184708595276,62494,179138853,19306,-0.14481991529464722,-0.6917212009429932,0.6921737194061279,179138867
29-Sep-2023 07:05:03.011,0.14641791582107544,62494,179138853,19306,-0.1447892189025879,-0.6917279958724976,0.6921782493591309,179138868
29-Sep-2023 07:05:04.011,0.14639055728912354,62494,179138853,19306,-0.144772469997406,-0.6917318105697632,0.6921838521957397,179138869
29-Sep-2023 07:05:05.011,0.14636245369911194,62494,179138853,19306,-0.14474153518676758,-0.6917340755462646,0.6921941041946411,179138870
29-Sep-2023 07:05:06.011,0.14634433388710022,62494,179138853,19306,-0.14471226930618286,-0.691739559173584,0.6921981573104858,179138871
29-Sep-2023 07:05:07.011,0.1463170051574707,62494,179138853,19306,-0.14469307661056519,-0.6917474269866943,0.6922005414962769,179138872
29-Sep-2023 07:05:08.011,0.14628568291664124,62494,179138853,19306,-0.14467275142669678,-0.6917523145675659,0.6922061443328857,179138873
29-Sep-2023 07:05:09.011,0.14626720547676086,62494,179138853,19306,-0.1446484625339508,-0.6917562484741211,0.6922111511230469,179138874
29-Sep-2023 07:05:10.011,0.1462424099445343,62494,179138853,19306,-0.1446162760257721,-0.6917629241943359,0.6922165155410767,179138875
29-Sep-2023 07:05:11.011,0.1462116241455078,62494,179138853,19306,-0.1445954442024231,-0.6917681694030762,0.6922222375869751,179138876
29-Sep-2023 07:05:12.011,0.14618372917175293,62494,179138853,19306,-0.14457103610038757,-0.6917734146118164,0.692227840423584,179138877
29-Sep-2023 07:05:13.011,0.14616352319717407,62494,179138853,19306,-0.144539475440979,-0.6917797327041626,0.692232608795166,179138878
29-Sep-2023 07:05:14.011,0.146140456199646,62494,179138853,19306,-0.14451313018798828,-0.6917848587036133,0.6922378540039062,179138879
29-Sep-2023 07:05:15.011,0.14610803127288818,62494,179138853,19306,-0.1444915533065796,-0.6917892694473267,0.6922444105148315,179138880
29-Sep-2023 07:05:16.011,0.14608505368232727,62494,179138853,19306,-0.14446577429771423,-0.6917954683303833,0.6922487020492554,179138881
29-Sep-2023 07:05:17.011,0.14606362581253052,62494,179138853,19306,-0.1444370448589325,-0.6918010711669922,0.6922537088394165,179138882
29-Sep-2023 07:05:18.011,0.14603835344314575,62494,179138853,19306,-0.14441591501235962,-0.6918011903762817,0.6922630071640015,179138883
29-Sep-2023 07:05:19.011,0.14601099491119385,62494,179138885,19300,-0.144394189119339,-0.6918104887008667,0.6922639608383179,179138884
29-Sep-2023 07:05:20.011,0.14599162340164185,62494,179138885,19300,-0.14437195658683777,-0.6918153762817383,0.692267894744873,179138885
29-Sep-2023 07:05:21.011,0.1459670066833496,62494,179138885,19300,-0.14434027671813965,-0.6918206214904785,0.6922744512557983,179138886
29-Sep-2023 07:05:22.011,0.14593791961669922,62494,179138885,19300,-0.14431732892990112,-0.6918236017227173,0.6922825574874878,179138887
29-Sep-2023 07:05:23.011,0.1459117829799652,62494,179138885,19300,-0.14429086446762085,-0.6918340921401978,0.6922832727432251,179138888
29-Sep-2023 07:05:24.011,0.14588749408721924,62494,179138885,19300,-0.14426621794700623,-0.6918407678604126,0.692286491394043,179138889
29-Sep-2023 07:05:25.011,0.1458616852760315,62526,179138885,19300,-0.14424145221710205,-0.6918408870697021,0.6922972202301025,179138890
29-Sep-2023 07:05:26.011,0.14583465456962585,62526,179138885,19300,-0.1442149579524994,-0.691845178604126,0.6923040151596069,179138891
29-Sep-2023 07:05:27.011,0.14581218361854553,62526,179138885,19300,-0.14418989419937134,-0.6918565034866333,0.6923025846481323,179138892
29-Sep-2023 07:05:28.011,0.14578655362129211,62526,179138885,19300,-0.14416375756263733,-0.6918588876724243,0.6923114061355591,179138893
29-Sep-2023 07:05:29.011,0.14576220512390137,62526,179138885,19300,-0.144142746925354,-0.6918586492538452,0.6923209428787231,179138894
29-Sep-2023 07:05:30.011,0.14573395252227783,62526,179138885,19300,-0.14411380887031555,-0.6918697357177734,0.6923218965530396,179138895
29-Sep-2023 07:05:31.011,0.1457100510597229,62526,179138885,19300,-0.144090473651886,-0.6918783187866211,0.6923233270645142,179138896
29-Sep-2023 07:05:32.011,0.14568489789962769,62526,179138885,19300,-0.14406687021255493,-0.6918767690658569,0.6923350095748901,179138897
29-Sep-2023 07:05:33.011,0.1456606388092041,62526,179138885,19300,-0.14404186606407166,-0.6918807029724121,0.6923413276672363,179138898
29-Sep-2023 07:05:34.011,0.145635187625885,62526,179138885,19300,-0.1440134346485138,-0.6918927431106567,0.6923407316207886,179138899
29-Sep-2023 07:05:35.011,0.14561107754707336,62526,179138885,19300,-0.14399126172065735,-0.6918984651565552,0.6923444271087646,179138900
29-Sep-2023 07:05:36.011,0.145585298538208,62526,179138885,19300,-0.14396607875823975,-0.6918976306915283,0.6923558712005615,179138901
29-Sep-2023 07:05:37.011,0.1455630362033844,62526,179138885,19300,-0.14393827319145203,-0.691903829574585,0.6923602819442749,179138902
29-Sep-2023 07:05:38.011,0.14553803205490112,62526,179138885,19300,-0.14391446113586426,-0.6919130086898804,0.6923613548278809,179138903
29-Sep-2023 07:05:39.011,0.14550644159317017,62526,179138885,19300,-0.14389026165008545,-0.6919167041778564,0.6923693418502808,179138904
29-Sep-2023 07:05:40.011,0.14548298716545105,62526,179138885,19300,-0.14386186003684998,-0.691916823387146,0.6923800706863403,179138905
29-Sep-2023 07:05:41.011,0.14545881748199463,62526,179138885,19300,-0.14383360743522644,-0.6919275522232056,0.6923803091049194,179138906
29-Sep-2023 07:05:42.011,0.14543142914772034,62526,179138885,19300,-0.14381149411201477,-0.6919353008270264,0.6923830509185791,179138907
29-Sep-2023 07:05:43.011,0.14540418982505798,62526,179138885,19300,-0.14378976821899414,-0.6919366121292114,0.6923915147781372,179138908
29-Sep-2023 07:05:44.011,0.14538469910621643,62526,179138885,19300,-0.14376091957092285,-0.691940426826477,0.6923978328704834,179138909
29-Sep-2023 07:05:45.011,0.14536070823669434,62526,179138885,19300,-0.14373251795768738,-0.6919505596160889,0.6923987865447998,179138910
29-Sep-2023 07:05:46.011,0.14532983303070068,62526,179138885,19300,-0.14371541142463684,-0.6919550895690918,0.6924042701721191,179138911
29-Sep-2023 07:05:47.011,0.14530512690544128,62526,179138885,19300,-0.14368656277656555,-0.6919578313827515,0.6924127340316772,179138912
29-Sep-2023 07:05:48.011,0.1452833116054535,62526,179138885,19300,-0.1436578929424286,-0.6919628381729126,0.6924183368682861,179138913
29-Sep-2023 07:05:49.011,0.14525756239891052,62526,179138885,19300,-0.1436358094215393,-0.6919699907302856,0.6924211978912354,179138914
29-Sep-2023 07:05:50.011,0.14522692561149597,62526,179138885,19300,-0.1436140239238739,-0.6919746398925781,0.692427396774292,179138915
29-Sep-2023 07:05:51.011,0.14520320296287537,62526,179138917,19306,-0.1435854434967041,-0.6919783353805542,0.6924346685409546,179138916
29-Sep-2023 07:05:52.011,0.14518266916275024,62526,179138917,19306,-0.1435580551624298,-0.6919848918914795,0.6924381256103516,179138917
29-Sep-2023 07:05:53.011,0.14515507221221924,62526,179138917,19306,-0.1435360610485077,-0.6919909715652466,0.6924424171447754,179138918
29-Sep-2023 07:05:54.011,0.14512795209884644,62526,179138917,19306,-0.14350959658622742,-0.6919951438903809,0.6924493312835693,179138919
29-Sep-2023 07:05:55.011,0.14510634541511536,62526,179138917,19306,-0.14348000288009644,-0.6919997930526733,0.692455530166626,179138920
29-Sep-2023 07:05:56.011,0.14508330821990967,62526,179138917,19306,-0.1434539556503296,-0.6920050382614136,0.6924605369567871,179138921
29-Sep-2023 07:05:57.011,0.1450539529323578,62558,179138917,19306,-0.14343586564064026,-0.6920099258422852,0.6924655437469482,179138922
29-Sep-2023 07:05:58.011,0.14502710103988647,62558,179138917,19306,-0.14341187477111816,-0.6920167207717896,0.6924690008163452,179138923
29-Sep-2023 07:05:59.011,0.14500397443771362,62558,179138917,19306,-0.14337942004203796,-0.6920217275619507,0.6924756765365601,179138924
29-Sep-2023 07:06:00.011,0.14497685432434082,62558,179138917,19306,-0.14335539937019348,-0.6920251846313477,0.6924829483032227,179138925
29-Sep-2023 07:06:01.011,0.14494743943214417,62558,179138917,19306,-0.1433306634426117,-0.692031979560852,0.6924874782562256,179138926
29-Sep-2023 07:06:02.011,0.14492478966712952,62558,179138917,19306,-0.14330613613128662,-0.6920394897460938,0.6924896240234375,179138927
29-Sep-2023 07:06:03.011,0.14490261673927307,62558,179138917,19306,-0.14327678084373474,-0.692042350769043,0.6924976110458374,179138928
29-Sep-2023 07:06:04.011,0.1448771059513092,62558,179138917,19306,-0.14325344562530518,-0.692044734954834,0.6925053596496582,179138929
29-Sep-2023 07:06:05.011,0.14485323429107666,62558,179138917,19306,-0.14323097467422485,-0.6920554637908936,0.6925044059753418,179138930
29-Sep-2023 07:06:06.011,0.14482983946800232,62558,179138917,19306,-0.14320507645606995,-0.692060112953186,0.692509651184082,179138931
29-Sep-2023 07:06:07.011,0.14480653405189514,62558,179138917,19306,-0.14317888021469116,-0.6920621395111084,0.6925181150436401,179138932
29-Sep-2023 07:06:08.011,0.14477825164794922,62558,179138917,19306,-0.14315292239189148,-0.692068338394165,0.6925232410430908,179138933
29-Sep-2023 07:06:09.011,0.14475426077842712,62558,179138917,19306,-0.14313048124313354,-0.6920768022537231,0.6925244331359863,179138934
29-Sep-2023 07:06:10.011,0.14472872018814087,62558,179138917,19306,-0.14310011267662048,-0.6920804977416992,0.6925323009490967,179138935
29-Sep-2023 07:06:11.011,0.1447017788887024,62558,179138917,19306,-0.14307737350463867,-0.6920818090438843,0.692541241645813,179138936
29-Sep-2023 07:06:12.011,0.14467445015907288,62558,179138917,19306,-0.14304783940315247,-0.6920883655548096,0.6925468444824219,179138937
29-Sep-2023 07:06:13.011,0.14464953541755676,62558,179138917,19306,-0.14302194118499756,-0.6920982599258423,0.6925473213195801,179138938
29-Sep-2023 07:06:14.011,0.14462730288505554,62558,179138917,19306,-0.14300167560577393,-0.6921000480651855,0.6925544738769531,179138939
29-Sep-2023 07:06:15.011,0.144600510597229,62558,179138917,19306,-0.14297810196876526,-0.6921026706695557,0.6925621032714844,179138940
29-Sep-2023 07:06:16.011,0.1445801556110382,62558,179138917,19306,-0.14295342564582825,-0.6921118497848511,0.6925619840621948,179138941
29-Sep-2023 07:06:17.011,0.1445554792881012,62558,179138917,19306,-0.14292916655540466,-0.6921199560165405,0.6925641298294067,179138942
29-Sep-2023 07:06:18.011,0.1445275843143463,62558,179138917,19306,-0.14290174841880798,-0.6921200752258301,0.6925758123397827,179138943
29-Sep-2023 07:06:19.011,0.14450109004974365,62558,179138917,19306,-0.14287468791007996,-0.6921219825744629,0.6925848722457886,179138944
29-Sep-2023 07:06:20.011,0.1444801688194275,62558,179138917,19306,-0.14284828305244446,-0.6921348571777344,0.6925817728042603,179138945
29-Sep-2023 07:06:21.011,0.14444983005523682,62558,179138917,19306,-0.14282464981079102,-0.692141056060791,0.6925870180130005,179138946
29-Sep-2023 07:06:22.011,0.14441898465156555,62558,179138917,19306,-0.14279958605766296,-0.6921404600143433,0.6925992965698242,179138947
29-Sep-2023 07:06:23.011,0.14439645409584045,62558,179138949,19300,-0.1427711844444275,-0.6921467781066895,0.692603349685669,179138948
29-Sep-2023 07:06:24.011,0.14437422156333923,62558,179138949,19300,-0.14274847507476807,-0.6921566724777222,0.6926023960113525,179138949
29-Sep-2023 07:06:25.011,0.14434519410133362,62558,179138949,19300,-0.1427263617515564,-0.6921588182449341,0.6926110982894897,179138950
29-Sep-2023 07:06:26.011,0.14432293176651,62558,179138949,19300,-0.1427001953125,-0.6921600103378296,0.6926201581954956,179138951
29-Sep-2023 07:06:27.011,0.14429980516433716,62558,179138949,19300,-0.142671138048172,-0.6921685934066772,0.6926224231719971,179138952
29-Sep-2023 07:06:28.011,0.14427369832992554,62558,179138949,19300,-0.14264723658561707,-0.6921749114990234,0.6926261186599731,179138953
29-Sep-2023 07:06:29.011,0.1442451775074005,62590,179138949,19300,-0.14262408018112183,-0.6921768188476562,0.6926349401473999,179138954
29-Sep-2023 07:06:30.011,0.1442227065563202,62590,179138949,19300,-0.14259618520736694,-0.6921817064285278,0.6926406621932983,179138955
29-Sep-2023 07:06:31.011,0.14419850707054138,62590,179138949,19300,-0.1425664722919464,-0.6921919584274292,0.6926416158676147,179138956
29-Sep-2023 07:06:32.011,0.14416959881782532,62590,179138949,19300,-0.1425483524799347,-0.6921977996826172,0.6926456689834595,179138957
29-Sep-2023 07:06:33.011,0.14414310455322266,62590,179138949,19300,-0.14252281188964844,-0.6922014951705933,0.6926524639129639,179138958
29-Sep-2023 07:06:34.011,0.14412391185760498,62590,179138949,19300,-0.14249306917190552,-0.6922070980072021,0.6926569938659668,179138959
29-Sep-2023 07:06:35.011,0.14409980177879333,62590,179138949,19300,-0.14247086644172668,-0.6922128200531006,0.6926610469818115,179138960
29-Sep-2023 07:06:36.011,0.14407116174697876,62590,179138949,19300,-0.14244917035102844,-0.6922181844711304,0.6926661729812622,179138961
29-Sep-2023 07:06:37.011,0.1440461277961731,62590,179138949,19300,-0.14242085814476013,-0.6922228336334229,0.6926722526550293,179138962
29-Sep-2023 07:06:38.011,0.1440247893333435,62590,179138949,19300,-0.14239421486854553,-0.6922258138656616,0.6926792860031128,179138963
29-Sep-2023 07:06:39.011,0.1439952254295349,62590,179138949,19300,-0.14237186312675476,-0.6922317743301392,0.6926841735839844,179138964
29-Sep-2023 07:06:40.011,0.143965482711792,62590,179138949,19300,-0.1423482596874237,-0.6922394037246704,0.6926875114440918,179138965
29-Sep-2023 07:06:41.011,0.14394277334213257,62590,179138949,19300,-0.14231622219085693,-0.6922444105148315,0.692693829536438,179138966
29-Sep-2023 07:06:42.011,0.14391964673995972,62590,179138949,19300,-0.14229315519332886,-0.6922473907470703,0.6927005052566528,179138967
29-Sep-2023 07:06:43.011,0.14389187097549438,62590,179138949,19300,-0.14227303862571716,-0.692253828048706,0.6927039623260498,179138968
29-Sep-2023 07:06:44.011,0.14386722445487976,62590,179138949,19300,-0.14224651455879211,-0.6922614574432373,0.6927064657211304,179138969
29-Sep-2023 07:06:45.011,0.14384391903877258,62590,179138949,19300,-0.14221987128257751,-0.6922630071640015,0.6927155256271362,179138970
29-Sep-2023 07:06:46.011,0.14381679892539978,62590,179138949,19300,-0.14219367504119873,-0.6922677755355835,0.6927216053009033,179138971
29-Sep-2023 07:06:47.011,0.1437893807888031,62590,179138949,19300,-0.1421704888343811,-0.6922760009765625,0.6927239894866943,179138972
29-Sep-2023 07:06:48.011,0.14376616477966309,62590,179138949,19300,-0.1421443521976471,-0.69228196144104,0.6927282810211182,179138973
29-Sep-2023 07:06:49.011,0.14374274015426636,62590,179138949,19300,-0.14211627840995789,-0.6922832727432251,0.6927375793457031,179138974
29-Sep-2023 07:06:50.011,0.1437145471572876,62590,179138949,19300,-0.14209184050559998,-0.692286491394043,0.6927454471588135,179138975
29-Sep-2023 07:06:51.011,0.14368778467178345,62590,179138949,19300,-0.14206579327583313,-0.6922950744628906,0.6927473545074463,179138976
29-Sep-2023 07:06:52.011,0.14366784691810608,62590,179138949,19300,-0.14204132556915283,-0.6923024654388428,0.6927492618560791,179138977
29-Sep-2023 07:06:53.011,0.1436416208744049,62590,179138949,19300,-0.1420176923274994,-0.6923019886016846,0.6927601099014282,179138978
29-Sep-2023 07:06:54.012,0.14361590147018433,62590,179138949,19300,-0.14199355244636536,-0.6923097372055054,0.6927627325057983,179138979
29-Sep-2023 07:06:55.012,0.14358940720558167,62590,179138981,19306,-0.14196565747261047,-0.6923204660415649,0.692763090133667,179138980
29-Sep-2023 07:06:56.012,0.14356234669685364,62590,179138981,19306,-0.14194148778915405,-0.6923238039016724,0.6927703619003296,179138981
29-Sep-2023 07:06:57.012,0.14354047179222107,62590,179138981,19306,-0.14191725850105286,-0.6923230886459351,0.692780613899231,179138982
29-Sep-2023 07:06:58.012,0.14351561665534973,62590,179138981,19306,-0.14189180731773376,-0.692331075668335,0.6927831172943115,179138983
29-Sep-2023 07:06:59.012,0.14348909258842468,62590,179138981,19306,-0.14186513423919678,-0.6923408508300781,0.692784309387207,179138984
29-Sep-2023 07:07:00.012,0.14346131682395935,62590,179138981,19306,-0.1418391764163971,-0.6923419237136841,0.6927938461303711,179138985
29-Sep-2023 07:07:01.012,0.1434345543384552,62622,179138981,19306,-0.14181149005889893,-0.6923447847366333,0.6928023099899292,179138986
29-Sep-2023 07:07:02.012,0.1434120237827301,62622,179138981,19306,-0.1417885720729828,-0.6923539638519287,0.6928024291992188,179138987
29-Sep-2023 07:07:03.012,0.14338812232017517,62622,179138981,19306,-0.1417640745639801,-0.6923614740371704,0.6928050518035889,179138988
29-Sep-2023 07:07:04.012,0.1433587372303009,62622,179138981,19306,-0.14174172282218933,-0.6923619508743286,0.6928154230117798,179138989
29-Sep-2023 07:07:05.012,0.14333796501159668,62622,179138981,19306,-0.14171501994132996,-0.6923656463623047,0.6928210258483887,179138990
29-Sep-2023 07:07:06.012,0.14331784844398499,62622,179138981,19306,-0.14169558882713318,-0.6923764944076538,0.6928187608718872,179138991
29-Sep-2023 07:07:07.012,0.1432873010635376,62622,179138981,19306,-0.1416701078414917,-0.6923806667327881,0.6928256750106812,179138992
29-Sep-2023 07:07:08.012,0.14326384663581848,62622,179138981,19306,-0.14164412021636963,-0.6923820972442627,0.6928346157073975,179138993
29-Sep-2023 07:07:09.012,0.14324048161506653,62622,179138981,19306,-0.1416163146495819,-0.6923871040344238,0.6928402185440063,179138994
29-Sep-2023 07:07:10.012,0.143214613199234,62622,179138981,19306,-0.14159321784973145,-0.6923966407775879,0.6928406953811646,179138995
29-Sep-2023 07:07:11.012,0.1431843340396881,62622,179138981,19306,-0.14156341552734375,-0.6924012899398804,0.6928485631942749,179138996
29-Sep-2023 07:07:12.012,0.14316388964653015,62622,179138981,19306,-0.14154082536697388,-0.6924034357070923,0.6928552389144897,179138997
29-Sep-2023 07:07:13.012,0.14313867688179016,62622,179138981,19306,-0.14150819182395935,-0.6924099922180176,0.6928603649139404,179138998
29-Sep-2023 07:07:14.012,0.14311081171035767,62622,179138981,19306,-0.1414923071861267,-0.6924154758453369,0.6928640604019165,179138999
29-Sep-2023 07:07:15.012,0.14308518171310425,62622,179138981,19306,-0.14146745204925537,-0.6924223899841309,0.692867636680603,179139000
29-Sep-2023 07:07:16.012,0.14306244254112244,62622,179138981,19306,-0.14144164323806763,-0.692425012588501,0.6928750276565552,179139001
29-Sep-2023 07:07:17.012,0.14303800463676453,62622,179138981,19306,-0.1414148509502411,-0.692430853843689,0.6928791999816895,179139002
29-Sep-2023 07:07:18.012,0.14300936460494995,62622,179138981,19306,-0.1413969099521637,-0.6924382448196411,0.6928814649581909,179139003
29-Sep-2023 07:07:19.012,0.14298319816589355,62622,179138981,19306,-0.14136749505996704,-0.6924437284469604,0.6928873062133789,179139004
29-Sep-2023 07:07:20.012,0.14296036958694458,62622,179138981,19306,-0.14133545756340027,-0.6924469470977783,0.6928954124450684,179139005
29-Sep-2023 07:07:21.012,0.142934650182724,62622,179138981,19306,-0.14131391048431396,-0.6924512386322021,0.6929007768630981,179139006
29-Sep-2023 07:07:22.012,0.14290747046470642,62622,179138981,19306,-0.14128872752189636,-0.6924588680267334,0.692903995513916,179139007
29-Sep-2023 07:07:23.012,0.14288493990898132,62622,179138981,19306,-0.14125895500183105,-0.6924629211425781,0.6929107904434204,179139008
29-Sep-2023 07:07:24.012,0.14285945892333984,62622,179138981,19306,-0.1412331461906433,-0.6924657821655273,0.6929183006286621,179139009
29-Sep-2023 07:07:25.012,0.14283454418182373,62622,179138981,19306,-0.14121273159980774,-0.6924710273742676,0.6929222345352173,179139010
29-Sep-2023 07:07:26.012,0.14280802011489868,62622,179138981,19306,-0.14119058847427368,-0.692480206489563,0.6929233074188232,179139011
29-Sep-2023 07:07:27.012,0.14278444647789001,62622,179139013,19306,-0.14116302132606506,-0.6924837827682495,0.6929302215576172,179139012
29-Sep-2023 07:07:28.012,0.1427581012248993,62622,179139013,19306,-0.141137033700943,-0.6924867630004883,0.6929378509521484,179139013
29-Sep-2023 07:07:29.012,0.14273226261138916,62622,179139013,19306,-0.14111587405204773,-0.6924941539764404,0.6929402351379395,179139014
29-Sep-2023 07:07:30.012,0.14270710945129395,62622,179139013,19306,-0.14108586311340332,-0.6925034523010254,0.6929422616958618,179139015
29-Sep-2023 07:07:31.012,0.14268121123313904,62622,179139013,19306,-0.14105463027954102,-0.6925047636032104,0.6929527521133423,179139016
29-Sep-2023 07:07:32.012,0.14265656471252441,62622,179139013,19306,-0.14103010296821594,-0.692507266998291,0.6929601430892944,179139017
29-Sep-2023 07:07:33.012,0.1426316201686859,62654,179139013,19306,-0.14100652933120728,-0.6925139427185059,0.6929633617401123,179139018
29-Sep-2023 07:07:34.012,0.14260661602020264,62654,179139013,19306,-0.14098262786865234,-0.6925231218338013,0.6929644346237183,179139019
29-Sep-2023 07:07:35.012,0.14258015155792236,62654,179139013,19306,-0.1409582495689392,-0.6925227642059326,0.6929749250411987,179139020
29-Sep-2023 07:07:36.012,0.14255312085151672,62654,179139013,19306,-0.14093270897865295,-0.6925263404846191,0.6929823160171509,179139021
29-Sep-2023 07:07:37.012,0.14252915978431702,62654,179139013,19306,-0.14090955257415771,-0.6925368309020996,0.6929813623428345,179139022
29-Sep-2023 07:07:38.012,0.14250624179840088,62654,179139013,19306,-0.14088597893714905,-0.6925448179244995,0.6929830312728882,179139023
29-Sep-2023 07:07:39.012,0.14247733354568481,62654,179139013,19306,-0.14085793495178223,-0.6925451755523682,0.6929944753646851,179139024
29-Sep-2023 07:07:40.012,0.14245188236236572,62654,179139013,19306,-0.14083248376846313,-0.6925501823425293,0.6929992437362671,179139025
29-Sep-2023 07:07:41.012,0.14242762327194214,62654,179139013,19306,-0.14080414175987244,-0.6925597190856934,0.6930010318756104,179139026
29-Sep-2023 07:07:42.012,0.14240261912345886,62654,179139013,19306,-0.14077818393707275,-0.6925644874572754,0.6930067539215088,179139027
29-Sep-2023 07:07:43.012,0.14237552881240845,62654,179139013,19306,-0.14075127243995667,-0.6925638914108276,0.693017840385437,179139028
29-Sep-2023 07:07:44.012,0.14235419034957886,62654,179139013,19306,-0.14072927832603455,-0.6925715208053589,0.6930192708969116,179139029
29-Sep-2023 07:07:45.012,0.14232692122459412,62654,179139013,19306,-0.14070388674736023,-0.6925795078277588,0.6930220127105713,179139030
29-Sep-2023 07:07:46.012,0.1423031985759735,62654,179139013,19306,-0.14068350195884705,-0.6925801038742065,0.6930304765701294,179139031
29-Sep-2023 07:07:47.012,0.1422775685787201,62654,179139013,19306,-0.14065736532211304,-0.6925843954086304,0.693036675453186,179139032
29-Sep-2023 07:07:48.012,0.14225250482559204,62654,179139013,19306,-0.14062896370887756,-0.6925939321517944,0.6930381059646606,179139033
29-Sep-2023 07:07:49.012,0.14222699403762817,62654,179139013,19306,-0.14060673117637634,-0.6926015615463257,0.693040132522583,179139034
29-Sep-2023 07:07:50.012,0.14220097661018372,62654,179139013,19306,-0.14057910442352295,-0.6926032304763794,0.6930496692657471,179139035
29-Sep-2023 07:07:51.012,0.14217787981033325,62654,179139013,19306,-0.14054924249649048,-0.6926072835922241,0.6930562257766724,179139036
29-Sep-2023 07:07:52.012,0.14215204119682312,62654,179139013,19306,-0.14052778482437134,-0.6926157474517822,0.6930574178695679,179139037
29-Sep-2023 07:07:53.012,0.1421222686767578,62654,179139013,19306,-0.14050325751304626,-0.6926203966140747,0.6930638551712036,179139038
29-Sep-2023 07:07:54.012,0.14209693670272827,62654,179139013,19306,-0.1404770016670227,-0.6926232576370239,0.6930714845657349,179139039
29-Sep-2023 07:07:55.012,0.1420738697052002,62654,179139013,19306,-0.14044681191444397,-0.692628026008606,0.6930776834487915,179139040
29-Sep-2023 07:07:56.012,0.1420486569404602,62654,179139013,19306,-0.1404288411140442,-0.6926337480545044,0.6930805444717407,179139041
29-Sep-2023 07:07:57.012,0.14202189445495605,62654,179139013,19306,-0.14040210843086243,-0.6926388740539551,0.6930862665176392,179139042
29-Sep-2023 07:07:58.012,0.14199873805046082,62654,179139013,19306,-0.14037257432937622,-0.6926430463790894,0.6930930614471436,179139043
29-Sep-2023 07:07:59.012,0.14197546243667603,62654,179139045,19306,-0.14034870266914368,-0.692649245262146,0.6930965185165405,179139044
29-Sep-2023 07:08:00.012,0.14194893836975098,62654,179139045,19306,-0.14032486081123352,-0.6926562786102295,0.693099856376648,179139045
29-Sep-2023 07:08:01.012,0.14192286133766174,62654,179139045,19306,-0.1402984857559204,-0.6926629543304443,0.693103551864624,179139046
29-Sep-2023 07:08:02.012,0.14190086722373962,62654,179139045,19306,-0.14026889204978943,-0.6926662921905518,0.6931108236312866,179139047
29-Sep-2023 07:08:03.012,0.14187484979629517,62654,179139045,19306,-0.14024686813354492,-0.6926701068878174,0.6931169033050537,179139048
29-Sep-2023 07:08:04.012,0.1418495774269104,62654,179139045,19306,-0.14022964239120483,-0.6926770210266113,0.6931182146072388,179139049
29-Sep-2023 07:08:05.012,0.141824871301651,62686,179139045,19306,-0.1401994526386261,-0.6926815509796143,0.6931251287460327,179139050
29-Sep-2023 07:08:06.012,0.1417987048625946,62686,179139045,19306,-0.14017215371131897,-0.6926853656768799,0.6931321620941162,179139051
29-Sep-2023 07:08:07.012,0.14177140593528748,62686,179139045,19306,-0.1401492953300476,-0.6926907300949097,0.6931370496749878,179139052
29-Sep-2023 07:08:08.012,0.14174515008926392,62686,179139045,19306,-0.14012610912322998,-0.6926989555358887,0.6931389570236206,179139053
29-Sep-2023 07:08:09.012,0.14171874523162842,62686,179139045,19306,-0.14009752869606018,-0.6927030086517334,0.6931459903717041,179139054
29-Sep-2023 07:08:10.012,0.14169329404830933,62686,179139045,19306,-0.14006969332695007,-0.6927065849304199,0.6931532621383667,179139055
29-Sep-2023 07:08:11.012,0.14166587591171265,62686,179139045,19306,-0.1400448977947235,-0.6927123069763184,0.6931583881378174,179139056
29-Sep-2023 07:08:12.012,0.14164415001869202,62686,179139045,19306,-0.14002013206481934,-0.692718505859375,0.6931614875793457,179139057
29-Sep-2023 07:08:13.012,0.14162087440490723,62686,179139045,19306,-0.13999289274215698,-0.6927229166030884,0.6931670904159546,179139058
29-Sep-2023 07:08:14.012,0.14159664511680603,62686,179139045,19306,-0.13997218012809753,-0.6927241086959839,0.6931754350662231,179139059
29-Sep-2023 07:08:15.012,0.14156845211982727,62686,179139045,19306,-0.13994723558425903,-0.6927307844161987,0.6931791305541992,179139060
29-Sep-2023 07:08:16.012,0.14154762029647827,62686,179139045,19306,-0.1399259865283966,-0.6927402019500732,0.6931784152984619,179139061
29-Sep-2023 07:08:17.012,0.14152082800865173,62686,179139045,19306,-0.1398971676826477,-0.6927428245544434,0.6931871175765991,179139062
29-Sep-2023 07:08:18.012,0.14149209856987,62686,179139045,19306,-0.13986864686012268,-0.6927493810653687,0.6931923627853394,179139063
29-Sep-2023 07:08:19.012,0.14146742224693298,62686,179139045,19306,-0.13984662294387817,-0.6927573680877686,0.6931936740875244,179139064
29-Sep-2023 07:08:20.012,0.14144226908683777,62686,179139045,19306,-0.13981664180755615,-0.6927627325057983,0.6931995153427124,179139065
29-Sep-2023 07:08:21.012,0.14141836762428284,62686,179139045,19306,-0.1397899091243744,-0.6927634477615356,0.6932090520858765,179139066
29-Sep-2023 07:08:22.012,0.14139419794082642,62686,179139045,19306,-0.1397649049758911,-0.6927694082260132,0.6932132244110107,179139067
29-Sep-2023 07:08:23.012,0.14136961102485657,62686,179139045,19306,-0.1397428810596466,-0.6927770376205444,0.6932148933410645,179139068
29-Sep-2023 07:08:24.012,0.1413419544696808,62686,179139045,19306,-0.13971814513206482,-0.6927785873413086,0.6932239532470703,179139069
29-Sep-2023 07:08:25.012,0.14131805300712585,62686,179139045,19306,-0.1396908462047577,-0.6927824020385742,0.6932306289672852,179139070
29-Sep-2023 07:08:26.012,0.14129391312599182,62686,179139045,19306,-0.13966631889343262,-0.6927896738052368,0.6932332515716553,179139071
29-Sep-2023 07:08:27.012,0.1412685513496399,62686,179139045,19306,-0.13964435458183289,-0.6927977800369263,0.6932346820831299,179139072
29-Sep-2023 07:08:28.012,0.14124244451522827,62686,179139045,19306,-0.1396217942237854,-0.692800760269165,0.6932415962219238,179139073
29-Sep-2023 07:08:29.012,0.14122018218040466,62686,179139045,19306,-0.13959547877311707,-0.6928024291992188,0.6932498216629028,179139074
29-Sep-2023 07:08:30.012,0.14119333028793335,62686,179139045,19306,-0.1395685374736786,-0.6928088665008545,0.6932542324066162,179139075
29-Sep-2023 07:08:31.012,0.14116662740707397,62686,179139077,19300,-0.1395445168018341,-0.6928154230117798,0.6932579278945923,179139076
29-Sep-2023 07:08:32.012,0.14113953709602356,62686,179139077,19300,-0.13951483368873596,-0.6928203105926514,0.6932644844055176,179139077
29-Sep-2023 07:08:33.012,0.1411168873310089,62686,179139077,19300,-0.13949060440063477,-0.6928253173828125,0.693268895149231,179139078
29-Sep-2023 07:08:34.012,0.1410895586013794,62686,179139077,19300,-0.13946625590324402,-0.6928319931030273,0.6932727098464966,179139079
29-Sep-2023 07:08:35.012,0.1410652995109558,62686,179139077,19300,-0.13944214582443237,-0.6928374767303467,0.6932772397994995,179139080
29-Sep-2023 07:08:36.012,0.1410408318042755,62686,179139077,19300,-0.13941624760627747,-0.6928414106369019,0.6932835578918457,179139081
29-Sep-2023 07:08:37.012,0.14101746678352356,62718,179139077,19300,-0.1393909752368927,-0.6928462982177734,0.6932883262634277,179139082
29-Sep-2023 07:08:38.012,0.14099019765853882,62718,179139077,19300,-0.1393674910068512,-0.6928526163101196,0.693292498588562,179139083
29-Sep-2023 07:08:39.012,0.14096590876579285,62718,179139077,19300,-0.13934651017189026,-0.6928567886352539,0.6932973861694336,179139084
29-Sep-2023 07:08:40.012,0.14093968272209167,62718,179139077,19300,-0.1393153965473175,-0.6928613185882568,0.693304181098938,179139085
29-Sep-2023 07:08:41.012,0.14091414213180542,62718,179139077,19300,-0.13929125666618347,-0.6928647756576538,0.6933107376098633,179139086
29-Sep-2023 07:08:42.012,0.1408875584602356,62718,179139077,19300,-0.139265775680542,-0.6928731203079224,0.6933128833770752,179139087
29-Sep-2023 07:08:43.012,0.14086440205574036,62718,179139077,19300,-0.13924112915992737,-0.6928761005401611,0.6933197975158691,179139088
29-Sep-2023 07:08:44.012,0.14084041118621826,62718,179139077,19300,-0.13921162486076355,-0.6928783655166626,0.6933283805847168,179139089
29-Sep-2023 07:08:45.012,0.14081457257270813,62718,179139077,19300,-0.1391890048980713,-0.6928842067718506,0.6933321952819824,179139090
29-Sep-2023 07:08:46.012,0.14078786969184875,62718,179139077,19300,-0.13916552066802979,-0.6928908824920654,0.693335771560669,179139091
29-Sep-2023 07:08:47.012,0.1407628357410431,62718,179139077,19300,-0.13914164900779724,-0.6928973197937012,0.6933389902114868,179139092
29-Sep-2023 07:08:48.012,0.1407419741153717,62718,179139077,19300,-0.13911691308021545,-0.6929022073745728,0.6933434009552002,179139093
29-Sep-2023 07:08:49.012,0.14071235060691833,62718,179139077,19300,-0.13909173011779785,-0.6929059028625488,0.6933507919311523,179139094
29-Sep-2023 07:08:50.012,0.1406850516796112,62718,179139077,19300,-0.13906899094581604,-0.6929135322570801,0.693353533744812,179139095
29-Sep-2023 07:08:51.012,0.1406639814376831,62718,179139077,19300,-0.13904157280921936,-0.6929193735122681,0.6933573484420776,179139096
29-Sep-2023 07:08:52.012,0.14063948392868042,62718,179139077,19300,-0.13901379704475403,-0.6929218769073486,0.6933654546737671,179139097
29-Sep-2023 07:08:53.012,0.1406087577342987,62718,179139077,19300,-0.13898548483848572,-0.6929248571395874,0.6933742761611938,179139098
29-Sep-2023 07:08:54.012,0.14058589935302734,62718,179139077,19300,-0.13896024227142334,-0.6929311752319336,0.6933777332305908,179139099
29-Sep-2023 07:08:55.012,0.14056381583213806,62718,179139077,19300,-0.13893428444862366,-0.6929377317428589,0.6933809518814087,179139100
29-Sep-2023 07:08:56.012,0.14053866267204285,62718,179139077,19300,-0.13891226053237915,-0.6929389238357544,0.6933892965316772,179139101
29-Sep-2023 07:08:57.012,0.14051076769828796,62718,179139077,19300,-0.1388877034187317,-0.6929463148117065,0.6933921575546265,179139102
29-Sep-2023 07:08:58.012,0.14048504829406738,62718,179139077,19300,-0.1388622224330902,-0.6929545402526855,0.6933944225311279,179139103
29-Sep-2023 07:08:59.012,0.14046069979667664,62718,179139077,19300,-0.13883760571479797,-0.6929569244384766,0.6934019327163696,179139104
29-Sep-2023 07:09:00.012,0.14043572545051575,62718,179139077,19300,-0.1388123333454132,-0.692960262298584,0.6934086084365845,179139105
29-Sep-2023 07:09:01.012,0.1404082477092743,62718,179139077,19300,-0.13878676295280457,-0.6929683685302734,0.6934112310409546,179139106
29-Sep-2023 07:09:02.012,0.14038684964179993,62718,179139077,19300,-0.138763427734375,-0.6929759979248047,0.6934126615524292,179139107
29-Sep-2023 07:09:03.012,0.14035892486572266,62718,179139109,19300,-0.1387362778186798,-0.6929781436920166,0.693421483039856,179139108
29-Sep-2023 07:09:04.012,0.14033564925193787,62718,179139109,19300,-0.138709157705307,-0.6929819583892822,0.693427562713623,179139109
29-Sep-2023 07:09:05.012,0.14030906558036804,62718,179139109,19300,-0.13868331909179688,-0.6929889917373657,0.6934312582015991,179139110
29-Sep-2023 07:09:06.012,0.14028316736221313,62718,179139109,19300,-0.13865846395492554,-0.6929934024810791,0.6934370994567871,179139111
29-Sep-2023 07:09:07.012,0.1402585208415985,62718,179139109,19300,-0.1386304497718811,-0.6929947137832642,0.6934463977813721,179139112
29-Sep-2023 07:09:08.012,0.14023202657699585,62718,179139109,19300,-0.13860803842544556,-0.693001389503479,0.6934493780136108,179139113
29-Sep-2023 07:09:09.012,0.14020752906799316,62750,179139109,19300,-0.138584703207016,-0.6930102109909058,0.6934503316879272,179139114
29-Sep-2023 07:09:10.012,0.14018145203590393,62750,179139109,19300,-0.1385577917098999,-0.693013072013855,0.6934583187103271,179139115
29-Sep-2023 07:09:11.012,0.14015623927116394,62750,179139109,19300,-0.13853275775909424,-0.6930193901062012,0.6934620141983032,179139116
29-Sep-2023 07:09:12.012,0.1401311755180359,62750,179139109,19300,-0.13850915431976318,-0.6930238008499146,0.693467378616333,179139117
29-Sep-2023 07:09:13.012,0.14010682702064514,62750,179139109,19300,-0.13848528265953064,-0.6930304765701294,0.6934704780578613,179139118
29-Sep-2023 07:09:14.012,0.14008209109306335,62750,179139109,19300,-0.13845685124397278,-0.6930338144302368,0.6934776306152344,179139119
29-Sep-2023 07:09:15.012,0.1400570571422577,62750,179139109,19300,-0.13842862844467163,-0.6930379867553711,0.693483829498291,179139120
29-Sep-2023 07:09:16.012,0.14003103971481323,62750,179139109,19300,-0.1384063959121704,-0.6930443048477173,0.6934876441955566,179139121
29-Sep-2023 07:09:17.012,0.1400042474269867,62750,179139109,19300,-0.138383150100708,-0.6930502653121948,0.6934914588928223,179139122
29-Sep-2023 07:09:18.012,0.13998088240623474,62750,179139109,19300,-0.1383551061153412,-0.6930522918701172,0.6934995651245117,179139123
29-Sep-2023 07:09:19.012,0.13995695114135742,62750,179139109,19300,-0.13832786679267883,-0.693057656288147,0.6935046911239624,179139124
29-Sep-2023 07:09:20.012,0.1399264633655548,62750,179139109,19300,-0.13830208778381348,-0.6930646896362305,0.6935088634490967,179139125
29-Sep-2023 07:09:21.012,0.13990077376365662,62750,179139109,19300,-0.13827988505363464,-0.6930710077285767,0.6935123205184937,179139126
29-Sep-2023 07:09:22.012,0.13988015055656433,62750,179139109,19300,-0.13825657963752747,-0.6930744647979736,0.6935176849365234,179139127
29-Sep-2023 07:09:23.012,0.13985666632652283,62750,179139109,19300,-0.1382274329662323,-0.6930795907974243,0.6935229301452637,179139128
29-Sep-2023 07:09:24.012,0.13982829451560974,62750,179139109,19300,-0.13820680975914001,-0.6930861473083496,0.6935261487960815,179139129
29-Sep-2023 07:09:25.012,0.13980022072792053,62750,179139109,19300,-0.13818004727363586,-0.6930897235870361,0.6935335397720337,179139130
29-Sep-2023 07:09:26.012,0.1397797167301178,62750,179139109,19300,-0.1381521224975586,-0.6930947303771973,0.6935383081436157,179139131
29-Sep-2023 07:09:27.012,0.13975217938423157,62750,179139109,19300,-0.13812735676765442,-0.6931004524230957,0.693543553352356,179139132
29-Sep-2023 07:09:28.012,0.13972517848014832,62750,179139109,19300,-0.13810187578201294,-0.6931053400039673,0.6935490369796753,179139133
29-Sep-2023 07:09:29.012,0.13970255851745605,62750,179139109,19300,-0.1380786895751953,-0.6931108236312866,0.6935527324676514,179139134
29-Sep-2023 07:09:30.012,0.13967862725257874,62750,179139109,19300,-0.13805139064788818,-0.6931138038635254,0.6935598850250244,179139135
29-Sep-2023 07:09:31.012,0.13965097069740295,62750,179139109,19300,-0.13802382349967957,-0.693118691444397,0.693566083908081,179139136
29-Sep-2023 07:09:32.012,0.13962268829345703,62750,179139109,19300,-0.1380016803741455,-0.6931262016296387,0.6935687065124512,179139137
29-Sep-2023 07:09:33.012,0.1396007537841797,62750,179139109,19300,-0.1379745602607727,-0.6931320428848267,0.6935726404190063,179139138
29-Sep-2023 07:09:34.012,0.13957825303077698,62750,179139109,19300,-0.13795337080955505,-0.6931360960006714,0.6935772895812988,179139139
29-Sep-2023 07:09:35.012,0.13954824209213257,62750,179139141,19300,-0.13792645931243896,-0.6931403875350952,0.6935844421386719,179139140
29-Sep-2023 07:09:36.012,0.1395261287689209,62750,179139141,19300,-0.1379052698612213,-0.6931493282318115,0.6935842037200928,179139141
29-Sep-2023 07:09:37.012,0.13949930667877197,62750,179139141,19300,-0.13787558674812317,-0.6931506395339966,0.693594217300415,179139142
29-Sep-2023 07:09:38.012,0.13947853446006775,62750,179139141,19300,-0.13785308599472046,-0.6931537389755249,0.6935998201370239,179139143
29-Sep-2023 07:09:39.012,0.13945016264915466,62750,179139141,19300,-0.13782638311386108,-0.6931595802307129,0.6936049461364746,179139144
29-Sep-2023 07:09:40.012,0.1394248604774475,62750,179139141,19300,-0.13780099153518677,-0.693168044090271,0.6936066150665283,179139145
29-Sep-2023 07:09:41.012,0.139397531747818,62782,179139141,19300,-0.1377742886543274,-0.6931712627410889,0.69361412525177,179139146
29-Sep-2023 07:09:42.012,0.13937151432037354,62782,179139141,19300,-0.13774874806404114,-0.6931729316711426,0.6936229467391968,179139147
29-Sep-2023 07:09:43.012,0.13934531807899475,62782,179139141,19300,-0.13772347569465637,-0.6931833028793335,0.6936229467391968,179139148
29-Sep-2023 07:09:44.012,0.13931643962860107,62782,179139141,19300,-0.13769367337226868,-0.6931908130645752,0.6936266422271729,179139149
29-Sep-2023 07:09:45.012,0.13929417729377747,62782,179139141,19300,-0.13767170906066895,-0.6931921243667603,0.6936343908309937,179139150
29-Sep-2023 07:09:46.012,0.13927096128463745,62782,179139141,19300,-0.13764417171478271,-0.6931954622268677,0.6936413049697876,179139151
29-Sep-2023 07:09:47.012,0.13924577832221985,62782,179139141,19300,-0.1376209557056427,-0.6932029724121094,0.6936434507369995,179139152
29-Sep-2023 07:09:48.012,0.13922196626663208,62782,179139141,19300,-0.1375960409641266,-0.6932079792022705,0.693648099899292,179139153
29-Sep-2023 07:09:49.012,0.1391967236995697,62782,179139141,19300,-0.13757222890853882,-0.6932107210159302,0.6936551332473755,179139154
29-Sep-2023 07:09:50.012,0.1391705572605133,62782,179139141,19300,-0.13754504919052124,-0.6932153701782227,0.6936612129211426,179139155
29-Sep-2023 07:09:51.012,0.13914218544960022,62782,179139141,19300,-0.1375163495540619,-0.6932235956192017,0.6936643123626709,179139156
29-Sep-2023 07:09:52.012,0.13911613821983337,62782,179139141,19300,-0.13749292492866516,-0.6932286024093628,0.693669319152832,179139157
29-Sep-2023 07:09:53.012,0.13909396529197693,62782,179139141,19300,-0.13747000694274902,-0.6932297945022583,0.6936771869659424,179139158
29-Sep-2023 07:09:54.012,0.13906800746917725,62782,179139141,19300,-0.1374395787715912,-0.6932368278503418,0.6936812400817871,179139159
29-Sep-2023 07:09:55.012,0.13904210925102234,62782,179139141,19300,-0.1374169886112213,-0.6932430267333984,0.6936848163604736,179139160
29-Sep-2023 07:09:56.012,0.13901489973068237,62782,179139141,19300,-0.13739114999771118,-0.6932482719421387,0.6936901807785034,179139161
29-Sep-2023 07:09:57.012,0.13899436593055725,62782,179139141,19300,-0.13736584782600403,-0.693248987197876,0.693698525428772,179139162
29-Sep-2023 07:09:58.012,0.13896873593330383,62782,179139141,19300,-0.1373409926891327,-0.6932560205459595,0.6937016248703003,179139163
29-Sep-2023 07:09:59.012,0.13893941044807434,62782,179139141,19300,-0.13731509447097778,-0.6932635307312012,0.6937052011489868,179139164
29-Sep-2023 07:10:00.012,0.13891521096229553,62782,179139141,19300,-0.13729315996170044,-0.6932674646377563,0.693710207939148,179139165
29-Sep-2023 07:10:01.012,0.13889643549919128,62782,179139141,19300,-0.1372707486152649,-0.693268895149231,0.6937171220779419,179139166
29-Sep-2023 07:10:02.012,0.13886865973472595,62782,179139141,19300,-0.13723933696746826,-0.6932755708694458,0.693722128868103,179139167
29-Sep-2023 07:10:03.012,0.1388390064239502,62782,179139141,19300,-0.13721972703933716,-0.6932843923568726,0.6937230825424194,179139168
29-Sep-2023 07:10:04.012,0.13881343603134155,62782,179139141,19300,-0.1371939480304718,-0.6932870149612427,0.6937304735183716,179139169
29-Sep-2023 07:10:05.012,0.13879242539405823,62782,179139141,19300,-0.13716664910316467,-0.693291187286377,0.69373619556427,179139170
29-Sep-2023 07:10:06.012,0.1387665569782257,62782,179139141,19300,-0.13714036345481873,-0.6932981014251709,0.6937392950057983,179139171
29-Sep-2023 07:10:07.012,0.1387377381324768,62782,179139173,19300,-0.13711372017860413,-0.6933058500289917,0.6937427520751953,179139172
29-Sep-2023 07:10:08.012,0.13871514797210693,62782,179139173,19300,-0.1370863914489746,-0.6933088302612305,0.6937497854232788,179139173
29-Sep-2023 07:10:09.012,0.13869276642799377,62782,179139173,19300,-0.1370624303817749,-0.6933103799819946,0.6937574148178101,179139174
29-Sep-2023 07:10:10.012,0.13866400718688965,62782,179139173,19300,-0.13703742623329163,-0.6933165788650513,0.6937618255615234,179139175
29-Sep-2023 07:10:11.012,0.13863804936408997,62782,179139173,19300,-0.1370152235031128,-0.693325400352478,0.6937627792358398,179139176
29-Sep-2023 07:10:12.012,0.13861694931983948,62782,179139173,19300,-0.136993408203125,-0.6933261156082153,0.6937705278396606,179139177
29-Sep-2023 07:10:13.012,0.1385914385318756,62814,179139173,19300,-0.13696378469467163,-0.6933289766311646,0.6937786340713501,179139178
29-Sep-2023 07:10:14.012,0.13856500387191772,62814,179139173,19300,-0.13694214820861816,-0.6933379173278809,0.6937793493270874,179139179
29-Sep-2023 07:10:15.012,0.13853979110717773,62814,179139173,19300,-0.13691642880439758,-0.6933448314666748,0.6937824487686157,179139180
29-Sep-2023 07:10:16.012,0.13851740956306458,62814,179139173,19300,-0.1368902623653412,-0.6933466196060181,0.693790078163147,179139181
29-Sep-2023 07:10:17.012,0.1384919285774231,62814,179139173,19300,-0.13686266541481018,-0.6933482885360718,0.6937991380691528,179139182
29-Sep-2023 07:10:18.012,0.13846507668495178,62814,179139173,19300,-0.13683757185935974,-0.6933577060699463,0.6937997341156006,179139183
29-Sep-2023 07:10:19.012,0.13843998312950134,62814,179139173,19300,-0.13681387901306152,-0.6933655738830566,0.693801760673523,179139184
29-Sep-2023 07:10:20.012,0.1384160816669464,62814,179139173,19300,-0.13678964972496033,-0.693365216255188,0.6938114166259766,179139185
29-Sep-2023 07:10:21.012,0.1383906602859497,62814,179139173,19300,-0.13676443696022034,-0.6933702230453491,0.6938169002532959,179139186
29-Sep-2023 07:10:22.012,0.1383618414402008,62814,179139173,19300,-0.13673758506774902,-0.6933799982070923,0.6938178539276123,179139187
29-Sep-2023 07:10:23.012,0.138336181640625,62814,179139173,19300,-0.13671603798866272,-0.6933846473693848,0.693822979927063,179139188
29-Sep-2023 07:10:24.012,0.13831451535224915,62814,179139173,19300,-0.1366884708404541,-0.6933857202529907,0.6938310861587524,179139189
29-Sep-2023 07:10:25.012,0.13828685879707336,62814,179139173,19300,-0.13666009902954102,-0.6933896541595459,0.6938387155532837,179139190
29-Sep-2023 07:10:26.012,0.13826212286949158,62814,179139173,19300,-0.13663506507873535,-0.69339919090271,0.6938391923904419,179139191
29-Sep-2023 07:10:27.012,0.13823387026786804,62814,179139173,19300,-0.13660919666290283,-0.6934047937393188,0.6938438415527344,179139192
29-Sep-2023 07:10:28.012,0.1382107138633728,62814,179139173,19300,-0.13658493757247925,-0.693403959274292,0.6938539743423462,179139193
29-Sep-2023 07:10:29.012,0.13818606734275818,62814,179139173,19300,-0.13655760884284973,-0.6934108734130859,0.6938574314117432,179139194
29-Sep-2023 07:10:30.012,0.13816097378730774,62814,179139173,19300,-0.13653618097305298,-0.6934205293655396,0.693856954574585,179139195
29-Sep-2023 07:10:31.012,0.13813573122024536,62814,179139173,19300,-0.13651329278945923,-0.6934232711791992,0.6938639879226685,179139196
29-Sep-2023 07:10:32.012,0.1381160020828247,62814,179139173,19300,-0.13649126887321472,-0.6934232711791992,0.6938722133636475,179139197
29-Sep-2023 07:10:33.012,0.1380862593650818,62814,179139173,19300,-0.13646149635314941,-0.6934313774108887,0.6938759088516235,179139198
29-Sep-2023 07:10:34.012,0.13805809617042542,62814,179139173,19300,-0.13643309473991394,-0.6934412717819214,0.6938773393630981,179139199
29-Sep-2023 07:10:35.012,0.13803228735923767,62814,179139173,19300,-0.13640934228897095,-0.6934463977813721,0.6938818693161011,179139200
29-Sep-2023 07:10:36.012,0.1380080282688141,62814,179139173,19300,-0.13637924194335938,-0.6934453248977661,0.6938937902450562,179139201
29-Sep-2023 07:10:37.012,0.1379779577255249,62814,179139173,19300,-0.13635358214378357,-0.6934535503387451,0.6938967704772949,179139202
29-Sep-2023 07:10:38.012,0.13795343041419983,62814,179139173,19300,-0.13633152842521667,-0.693462610244751,0.6938966512680054,179139203
29-Sep-2023 07:10:39.012,0.13793215155601501,62814,179139205,19300,-0.13630720973014832,-0.6934630870819092,0.693905234336853,179139204
29-Sep-2023 07:10:40.012,0.13790923357009888,62814,179139205,19300,-0.13628071546554565,-0.6934642791748047,0.6939138174057007,179139205
29-Sep-2023 07:10:41.012,0.13788339495658875,62814,179139205,19300,-0.13625553250312805,-0.6934728622436523,0.6939153671264648,179139206
29-Sep-2023 07:10:42.012,0.13785412907600403,62814,179139205,19300,-0.13623178005218506,-0.6934810876846313,0.6939176321029663,179139207
29-Sep-2023 07:10:43.012,0.13783425092697144,62814,179139205,19300,-0.13620641827583313,-0.6934816837310791,0.6939260959625244,179139208
29-Sep-2023 07:10:44.012,0.1378108561038971,62814,179139205,19300,-0.13618215918540955,-0.6934858560562134,0.6939313411712646,179139209
29-Sep-2023 07:10:45.012,0.13778051733970642,62846,179139205,19300,-0.1361587941646576,-0.6934947967529297,0.6939326524734497,179139210
29-Sep-2023 07:10:46.012,0.13775387406349182,62846,179139205,19300,-0.136135071516037,-0.6935025453567505,0.6939349174499512,179139211
29-Sep-2023 07:10:47.012,0.1377282738685608,62846,179139205,19300,-0.13610535860061646,-0.6935042142868042,0.6939440965652466,179139212
29-Sep-2023 07:10:48.012,0.13770809769630432,62846,179139205,19300,-0.13607820868492126,-0.6935034990310669,0.6939542293548584,179139213
29-Sep-2023 07:10:49.012,0.13768064975738525,62846,179139205,19300,-0.136054128408432,-0.693511962890625,0.6939558982849121,179139214
29-Sep-2023 07:10:50.012,0.1376524269580841,62846,179139205,19300,-0.13602742552757263,-0.6935200691223145,0.6939586400985718,179139215
29-Sep-2023 07:10:51.012,0.1376316249370575,62846,179139205,19300,-0.13600170612335205,-0.6935217380523682,0.6939660310745239,179139216
29-Sep-2023 07:10:52.012,0.13760599493980408,62846,179139205,19300,-0.13597658276557922,-0.6935253143310547,0.6939727067947388,179139217
29-Sep-2023 07:10:53.012,0.1375749409198761,62846,179139205,19300,-0.13595324754714966,-0.6935362815856934,0.6939724683761597,179139218
29-Sep-2023 07:10:54.012,0.13755106925964355,62846,179139205,19300,-0.13592630624771118,-0.6935439109802246,0.6939750909805298,179139219
29-Sep-2023 07:10:55.012,0.13752958178520203,62846,179139205,19300,-0.1359017789363861,-0.6935439109802246,0.693983793258667,179139220
29-Sep-2023 07:10:56.012,0.13750556111335754,62846,179139205,19300,-0.13588109612464905,-0.6935460567474365,0.6939907073974609,179139221
29-Sep-2023 07:10:57.012,0.13747736811637878,62846,179139205,19300,-0.13585364818572998,-0.6935549974441528,0.6939927339553833,179139222
29-Sep-2023 07:10:58.012,0.1374514400959015,62846,179139205,19300,-0.13582980632781982,-0.6935616731643677,0.6939959526062012,179139223
29-Sep-2023 07:10:59.012,0.13742724061012268,62846,179139205,19300,-0.1357976794242859,-0.6935608386993408,0.6940076351165771,179139224
29-Sep-2023 07:11:00.012,0.1374020278453827,62846,179139205,19300,-0.1357724964618683,-0.6935638189315796,0.6940145492553711,179139225
29-Sep-2023 07:11:01.012,0.13737553358078003,62846,179139205,19300,-0.13574984669685364,-0.6935744285583496,0.6940137147903442,179139226
29-Sep-2023 07:11:02.012,0.13735166192054749,62846,179139205,19300,-0.1357252299785614,-0.6935796737670898,0.694017767906189,179139227
29-Sep-2023 07:11:03.012,0.1373271942138672,62846,179139205,19300,-0.13569819927215576,-0.6935814619064331,0.6940262317657471,179139228
29-Sep-2023 07:11:04.012,0.13730120658874512,62846,179139205,19300,-0.13567152619361877,-0.6935861110687256,0.6940320730209351,179139229
29-Sep-2023 07:11:05.012,0.13727152347564697,62846,179139205,19300,-0.13564980030059814,-0.6935982704162598,0.6940301656723022,179139230
29-Sep-2023 07:11:06.012,0.13724997639656067,62846,179139205,19300,-0.13562420010566711,-0.6936016082763672,0.6940356492996216,179139231
29-Sep-2023 07:11:07.012,0.13722717761993408,62846,179139205,19300,-0.13559940457344055,-0.6936008930206299,0.694045901298523,179139232
29-Sep-2023 07:11:08.012,0.1371994912624359,62846,179139205,19300,-0.1355741322040558,-0.6936070919036865,0.6940501928329468,179139233
29-Sep-2023 07:11:09.012,0.13717544078826904,62846,179139205,19300,-0.1355518400669098,-0.6936163902282715,0.6940499544143677,179139234
29-Sep-2023 07:11:10.012,0.13715022802352905,62846,179139205,19300,-0.13552191853523254,-0.693619966506958,0.6940571069717407,179139235
29-Sep-2023 07:11:11.012,0.1371251940727234,62846,179139237,19306,-0.1354936957359314,-0.6936197280883789,0.6940678358078003,179139236
29-Sep-2023 07:11:12.012,0.13709738850593567,62846,179139237,19306,-0.13547015190124512,-0.69362473487854,0.6940730810165405,179139237
29-Sep-2023 07:11:13.012,0.13707053661346436,62846,179139237,19306,-0.1354461908340454,-0.6936365365982056,0.6940711736679077,179139238
29-Sep-2023 07:11:14.012,0.13704612851142883,62846,179139237,19306,-0.13541918992996216,-0.6936397552490234,0.6940780878067017,179139239
29-Sep-2023 07:11:15.012,0.13702291250228882,62846,179139237,19306,-0.13539409637451172,-0.6936413049697876,0.6940860748291016,179139240
29-Sep-2023 07:11:16.012,0.1369943618774414,62846,179139237,19306,-0.13537150621414185,-0.6936483383178711,0.6940890550613403,179139241
29-Sep-2023 07:11:17.012,0.1369708776473999,62878,179139237,19306,-0.1353505551815033,-0.6936591863632202,0.6940866708755493,179139242
29-Sep-2023 07:11:18.012,0.13694661855697632,62878,179139237,19306,-0.13532498478889465,-0.6936596632003784,0.6940962076187134,179139243
29-Sep-2023 07:11:19.012,0.1369236409664154,62878,179139237,19306,-0.13529351353645325,-0.693658709526062,0.6941075325012207,179139244
29-Sep-2023 07:11:20.012,0.1368962824344635,62878,179139237,19306,-0.13526871800422668,-0.6936670541763306,0.6941095590591431,179139245
29-Sep-2023 07:11:21.012,0.1368696391582489,62878,179139237,19306,-0.13524189591407776,-0.6936757564544678,0.6941113471984863,179139246
29-Sep-2023 07:11:22.012,0.13684532046318054,62878,179139237,19306,-0.13521695137023926,-0.6936753988265991,0.6941213607788086,179139247
29-Sep-2023 07:11:23.012,0.13681921362876892,62878,179139237,19306,-0.1351878046989441,-0.6936763525009155,0.6941311359405518,179139248
29-Sep-2023 07:11:24.012,0.13679367303848267,62878,179139237,19306,-0.13516837358474731,-0.6936875581741333,0.6941291093826294,179139249
29-Sep-2023 07:11:25.012,0.1367652416229248,62878,179139237,19306,-0.1351413130760193,-0.6936981678009033,0.6941293478012085,179139250
29-Sep-2023 07:11:26.012,0.13674116134643555,62878,179139237,19306,-0.1351189911365509,-0.6936984062194824,0.6941380500793457,179139251
29-Sep-2023 07:11:27.012,0.13671961426734924,62878,179139237,19306,-0.13509202003479004,-0.6936994791030884,0.6941462755203247,179139252
29-Sep-2023 07:11:28.012,0.13669338822364807,62878,179139237,19306,-0.1350654661655426,-0.6937098503112793,0.6941465139389038,179139253
29-Sep-2023 07:11:29.012,0.13666626811027527,62878,179139237,19306,-0.13503992557525635,-0.693717360496521,0.6941492557525635,179139254
29-Sep-2023 07:11:30.012,0.13664314150810242,62878,179139237,19306,-0.13501423597335815,-0.6937160491943359,0.6941603422164917,179139255
29-Sep-2023 07:11:31.012,0.1366221308708191,62878,179139237,19306,-0.1349879801273346,-0.6937209367752075,0.6941646337509155,179139256
29-Sep-2023 07:11:32.012,0.136592835187912,62878,179139237,19306,-0.1349613070487976,-0.6937297582626343,0.6941667795181274,179139257
29-Sep-2023 07:11:33.012,0.13656359910964966,62878,179139237,19306,-0.13493824005126953,-0.6937347650527954,0.6941719055175781,179139258
29-Sep-2023 07:11:34.012,0.13654488325119019,62878,179139237,19306,-0.13491535186767578,-0.6937355995178223,0.6941792964935303,179139259
29-Sep-2023 07:11:35.012,0.13651973009109497,62878,179139237,19306,-0.13489046692848206,-0.6937390565872192,0.6941856145858765,179139260
29-Sep-2023 07:11:36.012,0.13648822903633118,62878,179139237,19306,-0.13486218452453613,-0.693747878074646,0.6941883563995361,179139261
29-Sep-2023 07:11:37.012,0.13646331429481506,62878,179139237,19306,-0.1348375380039215,-0.6937564611434937,0.6941895484924316,179139262
29-Sep-2023 07:11:38.012,0.1364438831806183,62878,179139237,19306,-0.13481572270393372,-0.6937564611434937,0.6941976547241211,179139263
29-Sep-2023 07:11:39.012,0.13641390204429626,62878,179139237,19306,-0.13478827476501465,-0.6937582492828369,0.6942071914672852,179139264
29-Sep-2023 07:11:40.012,0.13638335466384888,62878,179139237,19306,-0.13475966453552246,-0.6937704086303711,0.694206714630127,179139265
29-Sep-2023 07:11:41.012,0.1363615095615387,62878,179139237,19306,-0.13473749160766602,-0.6937766075134277,0.6942086219787598,179139266
29-Sep-2023 07:11:42.012,0.13633695244789124,62878,179139237,19306,-0.1347084641456604,-0.6937774419784546,0.694218635559082,179139267
29-Sep-2023 07:11:43.012,0.13631489872932434,62878,179139269,19306,-0.13468626141548157,-0.6937795877456665,0.6942247152328491,179139268
29-Sep-2023 07:11:44.012,0.13628682494163513,62878,179139269,19306,-0.13465875387191772,-0.6937894821166992,0.6942256689071655,179139269
29-Sep-2023 07:11:45.012,0.1362658441066742,62878,179139269,19306,-0.134633868932724,-0.6937954425811768,0.6942288875579834,179139270
29-Sep-2023 07:11:46.012,0.13623979687690735,62878,179139269,19306,-0.13460946083068848,-0.6937936544418335,0.6942404508590698,179139271
29-Sep-2023 07:11:47.012,0.1362154185771942,62878,179139269,19306,-0.1345863938331604,-0.6938003301620483,0.6942431926727295,179139272
29-Sep-2023 07:11:48.012,0.1361866295337677,62878,179139269,19306,-0.13456305861473083,-0.6938120126724243,0.6942415237426758,179139273
29-Sep-2023 07:11:49.012,0.1361600160598755,62910,179139269,19306,-0.13453564047813416,-0.6938141584396362,0.6942498683929443,179139274
29-Sep-2023 07:11:50.012,0.1361372172832489,62910,179139269,19306,-0.1345110535621643,-0.6938142776489258,0.6942590475082397,179139275
29-Sep-2023 07:11:51.012,0.1361115276813507,62910,179139269,19306,-0.13448277115821838,-0.6938201189041138,0.6942638158798218,179139276
29-Sep-2023 07:11:52.012,0.13608452677726746,62910,179139269,19306,-0.13445770740509033,-0.6938304901123047,0.6942636966705322,179139277
29-Sep-2023 07:11:53.012,0.13606151938438416,62910,179139269,19306,-0.13443142175674438,-0.6938331127166748,0.6942707300186157,179139278
29-Sep-2023 07:11:54.012,0.13603991270065308,62910,179139269,19306,-0.13440483808517456,-0.6938331127166748,0.6942799091339111,179139279
29-Sep-2023 07:11:55.012,0.13601332902908325,62910,179139269,19306,-0.134385347366333,-0.6938406229019165,0.6942815780639648,179139280
29-Sep-2023 07:11:56.012,0.13598453998565674,62910,179139269,19306,-0.13435885310173035,-0.6938501596450806,0.6942824125289917,179139281
29-Sep-2023 07:11:57.012,0.135958731174469,62910,179139269,19306,-0.13433143496513367,-0.6938536167144775,0.6942892074584961,179139282
29-Sep-2023 07:11:58.012,0.13593673706054688,62910,179139269,19306,-0.1343068778514862,-0.6938536167144775,0.6942983865737915,179139283
29-Sep-2023 07:11:59.012,0.13590902090072632,62910,179139269,19306,-0.13428246974945068,-0.6938605308532715,0.6943017244338989,179139284
29-Sep-2023 07:12:00.012,0.1358831524848938,62910,179139269,19306,-0.13425979018211365,-0.6938704252243042,0.6943014860153198,179139285
29-Sep-2023 07:12:01.012,0.13586029410362244,62910,179139269,19306,-0.13423210382461548,-0.693872332572937,0.6943093538284302,179139286
29-Sep-2023 07:12:02.012,0.13583648204803467,62910,179139269,19306,-0.1342058777809143,-0.6938745975494385,0.6943168640136719,179139287
29-Sep-2023 07:12:03.012,0.1358109712600708,62910,179139269,19306,-0.1341831088066101,-0.6938819885253906,0.6943187713623047,179139288
29-Sep-2023 07:12:04.012,0.13578462600708008,62910,179139269,19306,-0.13415947556495667,-0.6938909292221069,0.6943198442459106,179139289
29-Sep-2023 07:12:05.012,0.1357603371143341,62910,179139269,19306,-0.13413327932357788,-0.6938903331756592,0.6943297386169434,179139290
29-Sep-2023 07:12:06.012,0.13573414087295532,62910,179139269,19306,-0.13410237431526184,-0.6938921213150024,0.6943390369415283,179139291
29-Sep-2023 07:12:07.012,0.1357058882713318,62910,179139269,19306,-0.13407859206199646,-0.6939009428024292,0.6943404674530029,179139292
29-Sep-2023 07:12:08.012,0.1356784701347351,62910,179139269,19306,-0.13405463099479675,-0.6939096450805664,0.6943418979644775,179139293
29-Sep-2023 07:12:09.012,0.1356518268585205,62910,179139269,19306,-0.13402429223060608,-0.6939111948013306,0.694351315498352,179139294
29-Sep-2023 07:12:10.012,0.13563129305839539,62910,179139269,19306,-0.13400286436080933,-0.6939122676849365,0.6943585872650146,179139295
29-Sep-2023 07:12:11.012,0.13560113310813904,62910,179139269,19306,-0.13397562503814697,-0.6939231157302856,0.6943588256835938,179139296
29-Sep-2023 07:12:12.012,0.1355763077735901,62910,179139269,19306,-0.13395163416862488,-0.6939287185668945,0.6943626403808594,179139297
29-Sep-2023 07:12:13.012,0.13555851578712463,62910,179139269,19306,-0.1339327096939087,-0.6939303874969482,0.6943682432174683,179139298
29-Sep-2023 07:12:14.012,0.13553652167320251,62910,179139269,19306,-0.13390523195266724,-0.6939338445663452,0.6943744421005249,179139299
29-Sep-2023 07:12:15.012,0.1355096995830536,62910,179139301,19306,-0.13387936353683472,-0.6939425468444824,0.6943755149841309,179139300
29-Sep-2023 07:12:16.012,0.13548055291175842,62910,179139301,19306,-0.1338534653186798,-0.6939480304718018,0.6943811178207397,179139301
29-Sep-2023 07:12:17.012,0.13545966148376465,62910,179139301,19306,-0.13382863998413086,-0.6939491033554077,0.6943886280059814,179139302
29-Sep-2023 07:12:18.012,0.13543006777763367,62910,179139301,19306,-0.13380217552185059,-0.6939512491226196,0.6943972110748291,179139303
29-Sep-2023 07:12:19.012,0.13540208339691162,62910,179139301,19306,-0.13377809524536133,-0.6939626932144165,0.6943960189819336,179139304
29-Sep-2023 07:12:20.012,0.13537782430648804,62910,179139301,19306,-0.13375338912010193,-0.6939681768417358,0.6944003105163574,179139305
29-Sep-2023 07:12:21.012,0.13535213470458984,62942,179139301,19306,-0.13372761011123657,-0.6939667463302612,0.6944116353988647,179139306
29-Sep-2023 07:12:22.012,0.13532862067222595,62942,179139301,19306,-0.13370177149772644,-0.6939709186553955,0.6944167613983154,179139307
29-Sep-2023 07:12:23.012,0.13530269265174866,62942,179139301,19306,-0.1336754858493805,-0.6939806938171387,0.6944173574447632,179139308
29-Sep-2023 07:12:24.012,0.13528063893318176,62942,179139301,19306,-0.13365334272384644,-0.6939864158630371,0.694420337677002,179139309
29-Sep-2023 07:12:25.012,0.1352570354938507,62942,179139301,19306,-0.1336270570755005,-0.693986177444458,0.6944302320480347,179139310
29-Sep-2023 07:12:26.012,0.13523128628730774,62942,179139301,19306,-0.13360127806663513,-0.693993330001831,0.6944327354431152,179139311
29-Sep-2023 07:12:27.012,0.13520163297653198,62942,179139301,19306,-0.13357698917388916,-0.6940041780471802,0.694432258605957,179139312
29-Sep-2023 07:12:28.012,0.1351774036884308,62942,179139301,19306,-0.13355103135108948,-0.694006085395813,0.6944401264190674,179139313
29-Sep-2023 07:12:29.013,0.13515210151672363,62942,179139301,19306,-0.13352495431900024,-0.6940083503723145,0.6944478750228882,179139314
29-Sep-2023 07:12:30.013,0.13512474298477173,62942,179139301,19306,-0.13349837064743042,-0.6940129995346069,0.6944538354873657,179139315
29-Sep-2023 07:12:31.013,0.13509610295295715,62942,179139301,19306,-0.13347235321998596,-0.6940217018127441,0.6944557428359985,179139316
29-Sep-2023 07:12:32.013,0.13507619500160217,62942,179139301,19306,-0.1334483027458191,-0.6940265893936157,0.6944591999053955,179139317
29-Sep-2023 07:12:33.013,0.13505271077156067,62942,179139301,19306,-0.13342323899269104,-0.6940244436264038,0.6944708824157715,179139318
29-Sep-2023 07:12:34.013,0.13502386212348938,62942,179139301,19306,-0.13339567184448242,-0.6940315961837769,0.6944745779037476,179139319
29-Sep-2023 07:12:35.013,0.1349983811378479,62942,179139301,19306,-0.13337278366088867,-0.6940420866012573,0.6944732666015625,179139320
29-Sep-2023 07:12:36.013,0.13497257232666016,62942,179139301,19306,-0.13334619998931885,-0.6940470933914185,0.6944783926010132,179139321
29-Sep-2023 07:12:37.013,0.13494807481765747,62942,179139301,19306,-0.13332033157348633,-0.694046139717102,0.6944891214370728,179139322
29-Sep-2023 07:12:38.013,0.13492071628570557,62942,179139301,19306,-0.13329657912254333,-0.6940538883209229,0.6944912672042847,179139323
29-Sep-2023 07:12:39.013,0.134893000125885,62942,179139301,19306,-0.13327008485794067,-0.6940634250640869,0.6944922208786011,179139324
29-Sep-2023 07:12:40.013,0.13487085700035095,62942,179139301,19306,-0.13324591517448425,-0.6940655708312988,0.6944992542266846,179139325
29-Sep-2023 07:12:41.013,0.13484430313110352,62942,179139301,19306,-0.13321879506111145,-0.6940652132034302,0.6945098638534546,179139326
29-Sep-2023 07:12:42.013,0.13482147455215454,62942,179139301,19306,-0.1331922709941864,-0.6940723657608032,0.694511890411377,179139327
29-Sep-2023 07:12:43.013,0.1347995102405548,62942,179139301,19306,-0.13317358493804932,-0.6940798759460449,0.6945126056671143,179139328
29-Sep-2023 07:12:44.013,0.13477274775505066,62942,179139301,19306,-0.1331440508365631,-0.6940845251083374,0.6945185661315918,179139329
29-Sep-2023 07:12:45.013,0.13474911451339722,62942,179139301,19306,-0.13311827182769775,-0.694084882736206,0.6945278644561768,179139330
29-Sep-2023 07:12:46.013,0.13472259044647217,62942,179139301,19306,-0.1330951452255249,-0.6940925121307373,0.69452965259552,179139331
29-Sep-2023 07:12:47.013,0.13469532132148743,62942,179139333,19306,-0.13307002186775208,-0.6941002607345581,0.694532036781311,179139332
29-Sep-2023 07:12:48.013,0.13467317819595337,62942,179139333,19306,-0.1330452263355255,-0.6941022872924805,0.6945390701293945,179139333
29-Sep-2023 07:12:49.013,0.13464394211769104,62942,179139333,19306,-0.13301604986190796,-0.6941053867340088,0.6945472955703735,179139334
29-Sep-2023 07:12:50.013,0.1346193253993988,62942,179139333,19306,-0.1329939365386963,-0.6941137313842773,0.6945480108261108,179139335
29-Sep-2023 07:12:51.013,0.13459086418151855,62942,179139333,19306,-0.13296717405319214,-0.6941220760345459,0.6945503950119019,179139336
29-Sep-2023 07:12:52.013,0.1345672309398651,62942,179139333,19306,-0.1329379379749298,-0.6941224336624146,0.6945602893829346,179139337
29-Sep-2023 07:12:53.013,0.13454166054725647,62974,179139333,19306,-0.13291305303573608,-0.6941230297088623,0.6945692300796509,179139338
29-Sep-2023 07:12:54.013,0.13451704382896423,62974,179139333,19306,-0.13288897275924683,-0.6941323280334473,0.6945693492889404,179139339
29-Sep-2023 07:12:55.013,0.13449111580848694,62974,179139333,19306,-0.1328619420528412,-0.694139838218689,0.6945719718933105,179139340
29-Sep-2023 07:12:56.013,0.13446882367134094,62974,179139333,19306,-0.13284045457839966,-0.6941391229629517,0.6945813894271851,179139341
29-Sep-2023 07:12:57.013,0.134445458650589,62974,179139333,19306,-0.13281413912773132,-0.6941429376602173,0.6945871114730835,179139342
29-Sep-2023 07:12:58.013,0.13441762328147888,62974,179139333,19306,-0.13279366493225098,-0.6941524744033813,0.6945865154266357,179139343
29-Sep-2023 07:12:59.013,0.1343924105167389,62974,179139333,19306,-0.13276556134223938,-0.6941604614257812,0.6945887804031372,179139344
29-Sep-2023 07:13:00.013,0.1343669295310974,62974,179139333,19306,-0.13273918628692627,-0.6941604614257812,0.694598913192749,179139345
29-Sep-2023 07:13:01.013,0.13434067368507385,62974,179139333,19306,-0.13271334767341614,-0.6941646337509155,0.6946046352386475,179139346
29-Sep-2023 07:13:02.013,0.13431185483932495,62974,179139333,19306,-0.13268566131591797,-0.69417405128479,0.6946060657501221,179139347
29-Sep-2023 07:13:03.013,0.13428592681884766,62974,179139333,19306,-0.1326601207256317,-0.694179892539978,0.6946103572845459,179139348
29-Sep-2023 07:13:04.013,0.13426631689071655,62974,179139333,19306,-0.13263526558876038,-0.6941781044006348,0.6946207284927368,179139349
29-Sep-2023 07:13:05.013,0.13423871994018555,62974,179139333,19306,-0.13260817527770996,-0.6941812038421631,0.6946277618408203,179139350
29-Sep-2023 07:13:06.013,0.1342121958732605,62974,179139333,19306,-0.13258427381515503,-0.6941919326782227,0.6946271657943726,179139351
29-Sep-2023 07:13:07.013,0.1341906189918518,62974,179139333,19306,-0.13256055116653442,-0.6941967010498047,0.6946307420730591,179139352
29-Sep-2023 07:13:08.013,0.13416707515716553,62974,179139333,19306,-0.13253682851791382,-0.694198489189148,0.6946381330490112,179139353
29-Sep-2023 07:13:09.013,0.13413968682289124,62974,179139333,19306,-0.1325160264968872,-0.6942017078399658,0.6946439743041992,179139354
29-Sep-2023 07:13:10.013,0.13411301374435425,62974,179139333,19306,-0.1324848234653473,-0.6942116022109985,0.6946454048156738,179139355
29-Sep-2023 07:13:11.013,0.13408884406089783,62974,179139333,19306,-0.1324610710144043,-0.6942172050476074,0.6946489810943604,179139356
29-Sep-2023 07:13:12.013,0.13406577706336975,62974,179139333,19306,-0.1324358582496643,-0.6942169666290283,0.6946585178375244,179139357
29-Sep-2023 07:13:13.013,0.13403835892677307,62974,179139333,19306,-0.13240930438041687,-0.6942232847213745,0.6946626901626587,179139358
29-Sep-2023 07:13:14.013,0.13401246070861816,62974,179139333,19306,-0.13238227367401123,-0.694233775138855,0.6946620941162109,179139359
29-Sep-2023 07:13:15.013,0.1339886486530304,62974,179139333,19306,-0.13235950469970703,-0.6942362785339355,0.6946684122085571,179139360
29-Sep-2023 07:13:16.013,0.13396483659744263,62974,179139333,19306,-0.13233524560928345,-0.6942348480224609,0.6946791410446167,179139361
29-Sep-2023 07:13:17.013,0.13393864035606384,62974,179139333,19306,-0.13230663537979126,-0.6942427158355713,0.6946820020675659,179139362
29-Sep-2023 07:13:18.013,0.1339103877544403,62974,179139333,19306,-0.1322813332080841,-0.6942507028579712,0.6946839094161987,179139363
29-Sep-2023 07:13:19.013,0.13388338685035706,62974,179139365,19306,-0.13225966691970825,-0.6942538022994995,0.6946901082992554,179139364
29-Sep-2023 07:13:20.013,0.1338583528995514,62974,179139365,19306,-0.1322270929813385,-0.6942569017410278,0.6946983337402344,179139365
29-Sep-2023 07:13:21.013,0.13383325934410095,62974,179139365,19306,-0.13220643997192383,-0.6942641735076904,0.694699764251709,179139366
29-Sep-2023 07:13:22.013,0.13380682468414307,62974,179139365,19306,-0.13218313455581665,-0.6942703723907471,0.694703221321106,179139367
29-Sep-2023 07:13:23.013,0.13378244638442993,62974,179139365,19306,-0.13215866684913635,-0.6942734718322754,0.6947094202041626,179139368
29-Sep-2023 07:13:24.013,0.1337587833404541,62974,179139365,19306,-0.13212832808494568,-0.6942771673202515,0.6947159767150879,179139369
29-Sep-2023 07:13:25.013,0.1337314248085022,63006,179139365,19306,-0.132102370262146,-0.6942809820175171,0.6947224140167236,179139370
29-Sep-2023 07:13:26.013,0.13370776176452637,63006,179139365,19306,-0.13208159804344177,-0.6942877769470215,0.6947239637374878,179139371
29-Sep-2023 07:13:27.013,0.13368675112724304,63006,179139365,19306,-0.13205379247665405,-0.6942926645278931,0.6947286128997803,179139372
29-Sep-2023 07:13:28.013,0.1336601972579956,63006,179139365,19306,-0.13202762603759766,-0.6942945718765259,0.6947367191314697,179139373
29-Sep-2023 07:13:29.013,0.13363301753997803,63006,179139365,19306,-0.13200542330741882,-0.6943002939224243,0.6947405338287354,179139374
29-Sep-2023 07:13:30.013,0.13360780477523804,63006,179139365,19306,-0.1319785714149475,-0.6943106651306152,0.6947399377822876,179139375
29-Sep-2023 07:13:31.013,0.133579820394516,63006,179139365,19306,-0.1319449543952942,-0.6943149566650391,0.6947474479675293,179139376
29-Sep-2023 07:13:32.013,0.13355213403701782,63006,179139365,19306,-0.13192614912986755,-0.6943155527114868,0.6947557926177979,179139377
29-Sep-2023 07:13:33.013,0.1335255205631256,63006,179139365,19306,-0.13190028071403503,-0.6943221092224121,0.6947594881057739,179139378
29-Sep-2023 07:13:34.013,0.13350269198417664,63006,179139365,19306,-0.13187623023986816,-0.6943308115005493,0.694759726524353,179139379
29-Sep-2023 07:13:35.013,0.1334805190563202,63006,179139365,19306,-0.13185369968414307,-0.6943304538726807,0.6947685480117798,179139380
29-Sep-2023 07:13:36.013,0.1334540843963623,63006,179139365,19306,-0.13182997703552246,-0.6943314075469971,0.6947770118713379,179139381
29-Sep-2023 07:13:37.013,0.13342982530593872,63006,179139365,19306,-0.13180378079414368,-0.6943399906158447,0.6947784423828125,179139382
29-Sep-2023 07:13:38.013,0.13340550661087036,63006,179139365,19306,-0.131780743598938,-0.6943485736846924,0.6947786808013916,179139383
29-Sep-2023 07:13:39.013,0.1333780586719513,63006,179139365,19306,-0.13175177574157715,-0.6943502426147461,0.6947879791259766,179139384
29-Sep-2023 07:13:40.013,0.13335123658180237,63006,179139365,19306,-0.1317249834537506,-0.6943545341491699,0.6947935819625854,179139385
29-Sep-2023 07:13:41.013,0.1333257257938385,63006,179139365,19306,-0.1316976249217987,-0.6943620443344116,0.694796085357666,179139386
29-Sep-2023 07:13:42.013,0.13330012559890747,63006,179139365,19306,-0.13167116045951843,-0.6943690776824951,0.6947991847991943,179139387
29-Sep-2023 07:13:43.013,0.13327568769454956,63006,179139365,19306,-0.13164812326431274,-0.6943700313568115,0.6948072910308838,179139388
29-Sep-2023 07:13:44.013,0.13324937224388123,63006,179139365,19306,-0.13161757588386536,-0.6943732500076294,0.694814920425415,179139389
29-Sep-2023 07:13:45.013,0.13322493433952332,63006,179139365,19306,-0.13159620761871338,-0.6943801641464233,0.6948167085647583,179139390
29-Sep-2023 07:13:46.013,0.13320299983024597,63006,179139365,19306,-0.13157489895820618,-0.6943867206573486,0.6948182582855225,179139391
29-Sep-2023 07:13:47.013,0.13317814469337463,63006,179139365,19306,-0.13154983520507812,-0.6943874359130859,0.6948270797729492,179139392
29-Sep-2023 07:13:48.013,0.13315489888191223,63006,179139365,19306,-0.1315271556377411,-0.6943897008895874,0.694833517074585,179139393
29-Sep-2023 07:13:49.013,0.13312524557113647,63006,179139365,19306,-0.13149836659431458,-0.6944018602371216,0.6948325634002686,179139394
29-Sep-2023 07:13:50.013,0.1330992579460144,63006,179139365,19306,-0.131474107503891,-0.6944072246551514,0.6948370933532715,179139395
29-Sep-2023 07:13:51.013,0.1330752968788147,63006,179139397,19306,-0.1314486265182495,-0.6944082975387573,0.69484543800354,179139396
29-Sep-2023 07:13:52.013,0.13305163383483887,63006,179139397,19306,-0.13142335414886475,-0.6944104433059692,0.694852352142334,179139397
29-Sep-2023 07:13:53.013,0.13302534818649292,63006,179139397,19306,-0.13139984011650085,-0.6944190263748169,0.6948533058166504,179139398
29-Sep-2023 07:13:54.013,0.1329953670501709,63006,179139397,19306,-0.13137030601501465,-0.6944248676300049,0.6948589086532593,179139399
29-Sep-2023 07:13:55.013,0.1329757571220398,63006,179139397,19306,-0.13134706020355225,-0.6944257020950317,0.6948661804199219,179139400
29-Sep-2023 07:13:56.013,0.13294842839241028,63006,179139397,19306,-0.1313176453113556,-0.6944305896759033,0.694872260093689,179139401
29-Sep-2023 07:13:57.013,0.13292273879051208,63038,179139397,19306,-0.1312970519065857,-0.6944388151168823,0.6948724985122681,179139402
29-Sep-2023 07:13:58.013,0.13289883732795715,63038,179139397,19306,-0.13127580285072327,-0.6944434642791748,0.6948765516281128,179139403
29-Sep-2023 07:13:59.013,0.13287559151649475,63038,179139397,19306,-0.1312471330165863,-0.6944469213485718,0.6948826313018799,179139404
29-Sep-2023 07:14:00.013,0.13285085558891296,63038,179139397,19306,-0.13122081756591797,-0.6944535970687866,0.6948860883712769,179139405
29-Sep-2023 07:14:01.013,0.13282322883605957,63038,179139397,19306,-0.13119980692863464,-0.6944595575332642,0.6948891878128052,179139406
29-Sep-2023 07:14:02.013,0.13279631733894348,63038,179139397,19306,-0.13116997480392456,-0.694463849067688,0.69489586353302,179139407
29-Sep-2023 07:14:03.013,0.13276991248130798,63038,179139397,19306,-0.1311420500278473,-0.6944663524627686,0.6949032545089722,179139408
29-Sep-2023 07:14:04.013,0.1327424943447113,63038,179139397,19306,-0.1311180293560028,-0.6944674253463745,0.6949120759963989,179139409
29-Sep-2023 07:14:05.013,0.1327175498008728,63038,179139397,19306,-0.13109126687049866,-0.6944758892059326,0.694913387298584,179139410
29-Sep-2023 07:14:06.013,0.13269773125648499,63038,179139397,19306,-0.13106778264045715,-0.6944820880889893,0.6949155330657959,179139411
29-Sep-2023 07:14:07.013,0.13267219066619873,63038,179139397,19306,-0.13104256987571716,-0.694482684135437,0.6949245929718018,179139412
29-Sep-2023 07:14:08.013,0.13264688849449158,63038,179139397,19306,-0.131021648645401,-0.694486141204834,0.694929838180542,179139413
29-Sep-2023 07:14:09.013,0.13262060284614563,63038,179139397,19306,-0.13099271059036255,-0.6944988965988159,0.6949276924133301,179139414
29-Sep-2023 07:14:10.013,0.13259586691856384,63038,179139397,19306,-0.13096535205841064,-0.6945042610168457,0.6949319839477539,179139415
29-Sep-2023 07:14:11.013,0.13256880640983582,63038,179139397,19306,-0.13094225525856018,-0.6945035457611084,0.6949424743652344,179139416
29-Sep-2023 07:14:12.013,0.13254225254058838,63038,179139397,19306,-0.1309170424938202,-0.694509744644165,0.6949462890625,179139417
29-Sep-2023 07:14:13.013,0.13251695036888123,63038,179139397,19306,-0.1308887004852295,-0.6945185661315918,0.6949472427368164,179139418
29-Sep-2023 07:14:14.013,0.13249391317367554,63038,179139397,19306,-0.13086283206939697,-0.6945203542709351,0.6949547529220581,179139419
29-Sep-2023 07:14:15.013,0.13246852159500122,63038,179139397,19306,-0.13084369897842407,-0.6945199966430664,0.6949634552001953,179139420
29-Sep-2023 07:14:16.013,0.13244029879570007,63038,179139397,19306,-0.13081270456314087,-0.6945278644561768,0.6949669122695923,179139421
29-Sep-2023 07:14:17.013,0.13241848349571228,63038,179139397,19306,-0.1307898461818695,-0.6945357322692871,0.69496750831604,179139422
29-Sep-2023 07:14:18.013,0.13239127397537231,63038,179139397,19306,-0.13076359033584595,-0.6945381164550781,0.6949752569198608,179139423
29-Sep-2023 07:14:19.013,0.13236597180366516,63038,179139397,19306,-0.13073909282684326,-0.6945414543151855,0.6949814558029175,179139424
29-Sep-2023 07:14:20.013,0.13234063982963562,63038,179139397,19306,-0.13070935010910034,-0.6945486068725586,0.6949846744537354,179139425
29-Sep-2023 07:14:21.013,0.1323133409023285,63038,179139397,19306,-0.13068222999572754,-0.6945556402206421,0.6949878931045532,179139426
29-Sep-2023 07:14:22.013,0.13229107856750488,63038,179139397,19306,-0.1306612491607666,-0.6945582628250122,0.6949933767318726,179139427
29-Sep-2023 07:14:23.013,0.13226377964019775,63038,179139429,19300,-0.13063326478004456,-0.6945590972900391,0.6950031518936157,179139428
29-Sep-2023 07:14:24.013,0.13224050402641296,63038,179139429,19300,-0.13061246275901794,-0.6945668458938599,0.6950037479400635,179139429
29-Sep-2023 07:14:25.013,0.13221415877342224,63038,179139429,19300,-0.1305871605873108,-0.6945747137069702,0.6950056552886963,179139430
29-Sep-2023 07:14:26.013,0.13218656182289124,63038,179139429,19300,-0.13056153059005737,-0.6945774555206299,0.6950130462646484,179139431
29-Sep-2023 07:14:27.013,0.13216453790664673,63038,179139429,19300,-0.13053935766220093,-0.6945791244506836,0.6950197219848633,179139432
29-Sep-2023 07:14:28.013,0.13213849067687988,63038,179139429,19300,-0.13050881028175354,-0.6945891380310059,0.6950205564498901,179139433
29-Sep-2023 07:14:29.013,0.13211092352867126,63070,179139429,19300,-0.13048362731933594,-0.6945939064025879,0.6950255632400513,179139434
29-Sep-2023 07:14:30.013,0.1320868730545044,63070,179139429,19300,-0.1304551362991333,-0.6945978403091431,0.6950315237045288,179139435
29-Sep-2023 07:14:31.013,0.13206279277801514,63070,179139429,19300,-0.13042977452278137,-0.6945997476577759,0.695038914680481,179139436
29-Sep-2023 07:14:32.013,0.13203692436218262,63070,179139429,19300,-0.13040515780448914,-0.6946061849594116,0.6950422525405884,179139437
29-Sep-2023 07:14:33.013,0.13200995326042175,63070,179139429,19300,-0.13038212060928345,-0.6946114301681519,0.6950461864471436,179139438
29-Sep-2023 07:14:34.013,0.1319858729839325,63070,179139429,19300,-0.1303578019142151,-0.6946151256561279,0.6950516700744629,179139439
29-Sep-2023 07:14:35.013,0.1319633424282074,63070,179139429,19300,-0.13033431768417358,-0.6946187019348145,0.6950567960739136,179139440
29-Sep-2023 07:14:36.013,0.13193485140800476,63070,179139429,19300,-0.13030704855918884,-0.6946263313293457,0.6950598955154419,179139441
29-Sep-2023 07:14:37.013,0.13191211223602295,63070,179139429,19300,-0.13028353452682495,-0.6946325302124023,0.695062518119812,179139442
29-Sep-2023 07:14:38.013,0.13188934326171875,63070,179139429,19300,-0.1302628517150879,-0.6946338415145874,0.6950689554214478,179139443
29-Sep-2023 07:14:39.013,0.1318598985671997,63070,179139429,19300,-0.13023176789283752,-0.6946394443511963,0.6950746774673462,179139444
29-Sep-2023 07:14:40.013,0.1318362057209015,63070,179139429,19300,-0.13021066784858704,-0.6946451663970947,0.6950775384902954,179139445
29-Sep-2023 07:14:41.013,0.13180893659591675,63070,179139429,19300,-0.13018101453781128,-0.6946532726287842,0.6950802803039551,179139446
29-Sep-2023 07:14:42.013,0.13178348541259766,63070,179139429,19300,-0.13015258312225342,-0.694654107093811,0.6950894594192505,179139447
29-Sep-2023 07:14:43.013,0.13175660371780396,63070,179139429,19300,-0.13012728095054626,-0.6946570873260498,0.6950963735580444,179139448
29-Sep-2023 07:14:44.013,0.13173452019691467,63070,179139429,19300,-0.13010373711585999,-0.6946637630462646,0.6950982809066772,179139449
29-Sep-2023 07:14:45.013,0.13170838356018066,63070,179139429,19300,-0.1300770342350006,-0.6946699619293213,0.6951022148132324,179139450
29-Sep-2023 07:14:46.013,0.13168436288833618,63070,179139429,19300,-0.13005879521369934,-0.6946704387664795,0.6951096057891846,179139451
29-Sep-2023 07:14:47.013,0.13165834546089172,63070,179139429,19300,-0.13003221154212952,-0.6946734189987183,0.695116400718689,179139452
29-Sep-2023 07:14:48.013,0.1316310465335846,63070,179139429,19300,-0.1300041675567627,-0.6946845054626465,0.6951159238815308,179139453
29-Sep-2023 07:14:49.013,0.13160362839698792,63070,179139429,19300,-0.12997597455978394,-0.6946921348571777,0.69511878490448,179139454
29-Sep-2023 07:14:50.013,0.13157880306243896,63070,179139429,19300,-0.12995648384094238,-0.6946907043457031,0.6951286792755127,179139455
29-Sep-2023 07:14:51.013,0.13155463337898254,63070,179139429,19300,-0.12992626428604126,-0.6946953535079956,0.6951340436935425,179139456
29-Sep-2023 07:14:52.013,0.13153329491615295,63070,179139429,19300,-0.1299007534980774,-0.6947048902511597,0.6951334476470947,179139457
29-Sep-2023 07:14:53.013,0.13150444626808167,63070,179139429,19300,-0.1298726499080658,-0.6947082281112671,0.6951408386230469,179139458
29-Sep-2023 07:14:54.013,0.13147839903831482,63070,179139429,19300,-0.1298501193523407,-0.6947085857391357,0.6951496601104736,179139459
29-Sep-2023 07:14:55.013,0.1314544379711151,63070,179139461,19300,-0.1298251748085022,-0.6947154998779297,0.6951515674591064,179139460
29-Sep-2023 07:14:56.013,0.13142669200897217,63070,179139461,19300,-0.12979885935783386,-0.6947234869003296,0.6951539516448975,179139461
29-Sep-2023 07:14:57.013,0.1314011514186859,63070,179139461,19300,-0.12977910041809082,-0.6947261095046997,0.6951597929000854,179139462
29-Sep-2023 07:14:58.013,0.1313752830028534,63070,179139461,19300,-0.129746675491333,-0.6947289705276489,0.6951678991317749,179139463
29-Sep-2023 07:14:59.013,0.13135278224945068,63070,179139461,19300,-0.12972328066825867,-0.6947339773178101,0.695171594619751,179139464
29-Sep-2023 07:15:00.013,0.13133108615875244,63070,179139461,19300,-0.12970227003097534,-0.6947411298751831,0.6951724290847778,179139465
29-Sep-2023 07:15:01.013,0.13130486011505127,63102,179139461,19300,-0.1296769082546234,-0.6947447061538696,0.6951786279678345,179139466
29-Sep-2023 07:15:02.013,0.13127800822257996,63102,179139461,19300,-0.1296481490135193,-0.6947474479675293,0.6951862573623657,179139467
29-Sep-2023 07:15:03.013,0.13125115633010864,63102,179139461,19300,-0.12962031364440918,-0.6947546005249023,0.6951895952224731,179139468
29-Sep-2023 07:15:04.013,0.1312272548675537,63102,179139461,19300,-0.1296003758907318,-0.6947622299194336,0.6951897144317627,179139469
29-Sep-2023 07:15:05.013,0.13119637966156006,63102,179139461,19300,-0.1295684278011322,-0.6947650909423828,0.6951987743377686,179139470
29-Sep-2023 07:15:06.013,0.13117536902427673,63102,179139461,19300,-0.12954595685005188,-0.6947665214538574,0.6952054500579834,179139471
29-Sep-2023 07:15:07.013,0.13114941120147705,63102,179139461,19300,-0.12952017784118652,-0.6947742700576782,0.6952074766159058,179139472
29-Sep-2023 07:15:08.013,0.13112524151802063,63102,179139461,19300,-0.12949830293655396,-0.6947805881500244,0.6952099800109863,179139473
29-Sep-2023 07:15:09.013,0.1311001479625702,63102,179139461,19300,-0.129473477602005,-0.6947839260101318,0.6952159404754639,179139474
29-Sep-2023 07:15:10.013,0.13107609748840332,63102,179139461,19300,-0.12944406270980835,-0.6947840452194214,0.695225715637207,179139475
29-Sep-2023 07:15:11.013,0.13105043768882751,63102,179139461,19300,-0.12941870093345642,-0.6947931051254272,0.6952263116836548,179139476
29-Sep-2023 07:15:12.013,0.13102272152900696,63102,179139461,19300,-0.12939468026161194,-0.6948009729385376,0.6952282190322876,179139477
29-Sep-2023 07:15:13.013,0.1309976875782013,63102,179139461,19300,-0.12937042117118835,-0.6948027610778809,0.6952354907989502,179139478
29-Sep-2023 07:15:14.013,0.1309727132320404,63102,179139461,19300,-0.12934404611587524,-0.6948056221008301,0.695242166519165,179139479
29-Sep-2023 07:15:15.013,0.1309463381767273,63102,179139461,19300,-0.1293187141418457,-0.6948119401931763,0.6952458620071411,179139480
29-Sep-2023 07:15:16.013,0.13092029094696045,63102,179139461,19300,-0.1292942762374878,-0.694819450378418,0.6952475309371948,179139481
29-Sep-2023 07:15:17.013,0.1308968961238861,63102,179139461,19300,-0.1292659044265747,-0.6948217153549194,0.695254921913147,179139482
29-Sep-2023 07:15:18.013,0.1308715045452118,63102,179139461,19300,-0.1292431652545929,-0.6948245763778687,0.6952611207962036,179139483
29-Sep-2023 07:15:19.013,0.13084402680397034,63102,179139461,19300,-0.1292201578617096,-0.6948316097259521,0.6952635049819946,179139484
29-Sep-2023 07:15:20.013,0.13081932067871094,63102,179139461,19300,-0.12919488549232483,-0.694840669631958,0.6952637434005737,179139485
29-Sep-2023 07:15:21.013,0.13078787922859192,63102,179139461,19300,-0.1291671097278595,-0.6948415040969849,0.6952741146087646,179139486
29-Sep-2023 07:15:22.013,0.13076341152191162,63102,179139461,19300,-0.12913942337036133,-0.694843053817749,0.6952822208404541,179139487
29-Sep-2023 07:15:23.013,0.1307399868965149,63102,179139461,19300,-0.12911176681518555,-0.6948502063751221,0.6952844858169556,179139488
29-Sep-2023 07:15:24.013,0.13071414828300476,63102,179139461,19300,-0.1290891170501709,-0.6948578357696533,0.6952860355377197,179139489
29-Sep-2023 07:15:25.013,0.13069158792495728,63102,179139461,19300,-0.12906283140182495,-0.694858193397522,0.6952947378158569,179139490
29-Sep-2023 07:15:26.013,0.13066387176513672,63102,179139461,19300,-0.12903857231140137,-0.6948609352111816,0.6953017711639404,179139491
29-Sep-2023 07:15:27.013,0.13064241409301758,63102,179139493,19306,-0.1290166676044464,-0.6948702335357666,0.6953006982803345,179139492
29-Sep-2023 07:15:28.013,0.1306144893169403,63102,179139493,19306,-0.12899261713027954,-0.6948785781860352,0.6953020095825195,179139493
29-Sep-2023 07:15:29.013,0.1305883526802063,63102,179139493,19306,-0.12896910309791565,-0.6948755979537964,0.6953141689300537,179139494
29-Sep-2023 07:15:30.013,0.1305646002292633,63102,179139493,19306,-0.12894058227539062,-0.6948800086975098,0.695319652557373,179139495
29-Sep-2023 07:15:31.013,0.1305394172668457,63102,179139493,19306,-0.12891274690628052,-0.6948909759521484,0.6953186988830566,179139496
29-Sep-2023 07:15:32.013,0.1305106282234192,63102,179139493,19306,-0.1288849413394928,-0.6948939561843872,0.6953262090682983,179139497
29-Sep-2023 07:15:33.013,0.13048779964447021,63134,179139493,19306,-0.12886092066764832,-0.6948941946029663,0.695334792137146,179139498
29-Sep-2023 07:15:34.013,0.13046124577522278,63134,179139493,19306,-0.128829687833786,-0.6948986053466797,0.6953412294387817,179139499
29-Sep-2023 07:15:35.013,0.13043761253356934,63134,179139493,19306,-0.12881502509117126,-0.6949070692062378,0.6953397989273071,179139500
29-Sep-2023 07:15:36.013,0.13040903210639954,63134,179139493,19306,-0.12879058718681335,-0.6949119567871094,0.6953446865081787,179139501
29-Sep-2023 07:15:37.013,0.1303839385509491,63134,179139493,19306,-0.12876266241073608,-0.6949106454849243,0.6953558921813965,179139502
29-Sep-2023 07:15:38.013,0.13036301732063293,63134,179139493,19306,-0.12874174118041992,-0.6949177980422974,0.6953564882278442,179139503
29-Sep-2023 07:15:39.013,0.13033556938171387,63134,179139493,19306,-0.12871479988098145,-0.6949268579483032,0.6953576803207397,179139504
29-Sep-2023 07:15:40.013,0.13031229376792908,63134,179139493,19306,-0.12869170308113098,-0.6949301958084106,0.6953628063201904,179139505
29-Sep-2023 07:15:41.013,0.13028854131698608,63134,179139493,19306,-0.1286635398864746,-0.694930911064148,0.6953717470169067,179139506
29-Sep-2023 07:15:42.013,0.13026225566864014,63134,179139493,19306,-0.12863609194755554,-0.6949373483657837,0.6953753232955933,179139507
29-Sep-2023 07:15:43.013,0.13023310899734497,63134,179139493,19306,-0.12860926985740662,-0.6949470043182373,0.6953761577606201,179139508
29-Sep-2023 07:15:44.013,0.1302078664302826,63134,179139493,19306,-0.128583163022995,-0.6949479579925537,0.6953846216201782,179139509
29-Sep-2023 07:15:45.013,0.13018351793289185,63134,179139493,19306,-0.12855780124664307,-0.6949489116668701,0.6953929662704468,179139510
29-Sep-2023 07:15:46.013,0.13015833497047424,63134,179139493,19306,-0.1285315752029419,-0.6949548721313477,0.6953965425491333,179139511
29-Sep-2023 07:15:47.013,0.13013386726379395,63134,179139493,19306,-0.1285097897052765,-0.6949632167816162,0.695397138595581,179139512
29-Sep-2023 07:15:48.013,0.13011133670806885,63134,179139493,19306,-0.12849029898643494,-0.6949640512466431,0.695404052734375,179139513
29-Sep-2023 07:15:49.013,0.1300855576992035,63134,179139493,19306,-0.12845933437347412,-0.6949658393859863,0.6954127550125122,179139514
29-Sep-2023 07:15:50.013,0.13005903363227844,63134,179139493,19306,-0.12843424081802368,-0.6949737071990967,0.6954145431518555,179139515
29-Sep-2023 07:15:51.013,0.13003307580947876,63134,179139493,19306,-0.1284129023551941,-0.6949845552444458,0.6954126358032227,179139516
29-Sep-2023 07:15:52.013,0.1300068497657776,63134,179139493,19306,-0.12838375568389893,-0.6949856281280518,0.695421576499939,179139517
29-Sep-2023 07:15:53.013,0.12998372316360474,63134,179139493,19306,-0.12835747003555298,-0.6949869394302368,0.6954296827316284,179139518
29-Sep-2023 07:15:54.013,0.1299583911895752,63134,179139493,19306,-0.12833309173583984,-0.6949936151504517,0.695432186126709,179139519
29-Sep-2023 07:15:55.013,0.12993112206459045,63134,179139493,19306,-0.12830808758735657,-0.695002555847168,0.6954330205917358,179139520
29-Sep-2023 07:15:56.013,0.12990915775299072,63134,179139493,19306,-0.12827962636947632,-0.6950027942657471,0.6954421997070312,179139521
29-Sep-2023 07:15:57.013,0.12988367676734924,63134,179139493,19306,-0.12825724482536316,-0.6950027942657471,0.6954511404037476,179139522
29-Sep-2023 07:15:58.013,0.1298569142818451,63134,179139493,19306,-0.12823200225830078,-0.6950118541717529,0.6954512596130371,179139523
29-Sep-2023 07:15:59.013,0.12983167171478271,63134,179139525,19300,-0.12820696830749512,-0.695020318031311,0.6954523324966431,179139524
29-Sep-2023 07:16:00.013,0.12980642914772034,63134,179139525,19300,-0.12818509340286255,-0.6950206756591797,0.6954606771469116,179139525
29-Sep-2023 07:16:01.013,0.1297789216041565,63134,179139525,19300,-0.1281556785106659,-0.6950232982635498,0.695468544960022,179139526
29-Sep-2023 07:16:02.013,0.12975293397903442,63134,179139525,19300,-0.1281282603740692,-0.6950331926345825,0.6954686641693115,179139527
29-Sep-2023 07:16:03.013,0.12973013520240784,63134,179139525,19300,-0.1281026005744934,-0.6950416564941406,0.6954691410064697,179139528
29-Sep-2023 07:16:04.013,0.12970519065856934,63134,179139525,19300,-0.12808078527450562,-0.6950404644012451,0.6954792737960815,179139529
29-Sep-2023 07:16:05.013,0.1296808123588562,63166,179139525,19300,-0.12805184721946716,-0.6950428485870361,0.6954866647720337,179139530
29-Sep-2023 07:16:06.013,0.12965497374534607,63166,179139525,19300,-0.12802636623382568,-0.6950535774230957,0.6954853534698486,179139531
29-Sep-2023 07:16:07.013,0.12962830066680908,63166,179139525,19300,-0.1280001401901245,-0.6950585842132568,0.6954902410507202,179139532
29-Sep-2023 07:16:08.013,0.12960264086723328,63166,179139525,19300,-0.12797942757606506,-0.6950567960739136,0.6955002546310425,179139533
29-Sep-2023 07:16:09.013,0.12957733869552612,63166,179139525,19300,-0.12795254588127136,-0.6950622797012329,0.6955047845840454,179139534
29-Sep-2023 07:16:10.013,0.12955275177955627,63166,179139525,19300,-0.12792542576789856,-0.6950716972351074,0.6955047845840454,179139535
29-Sep-2023 07:16:11.013,0.12952753901481628,63166,179139525,19300,-0.12790367007255554,-0.6950775384902954,0.6955077648162842,179139536
29-Sep-2023 07:16:12.013,0.12950530648231506,63166,179139525,19300,-0.12787988781929016,-0.6950768232345581,0.6955169439315796,179139537
29-Sep-2023 07:16:13.013,0.12947919964790344,63166,179139525,19300,-0.1278500258922577,-0.695081353187561,0.6955229043960571,179139538
29-Sep-2023 07:16:14.013,0.1294533610343933,63166,179139525,19300,-0.127824604511261,-0.6950923204421997,0.695521354675293,179139539
29-Sep-2023 07:16:15.013,0.12942686676979065,63166,179139525,19300,-0.1277998983860016,-0.6950969696044922,0.6955260038375854,179139540
29-Sep-2023 07:16:16.013,0.1294032335281372,63166,179139525,19300,-0.12777191400527954,-0.695095419883728,0.6955372095108032,179139541
29-Sep-2023 07:16:17.013,0.12937796115875244,63166,179139525,19300,-0.12774574756622314,-0.6951009035110474,0.695541262626648,179139542
29-Sep-2023 07:16:18.013,0.1293504536151886,63166,179139525,19300,-0.1277187168598175,-0.6951099634170532,0.6955420970916748,179139543
29-Sep-2023 07:16:19.013,0.12932366132736206,63166,179139525,19300,-0.12769854068756104,-0.695114254951477,0.6955466270446777,179139544
29-Sep-2023 07:16:20.013,0.12930196523666382,63166,179139525,19300,-0.12767294049263,-0.6951147317886353,0.6955549716949463,179139545
29-Sep-2023 07:16:21.013,0.12927648425102234,63166,179139525,19300,-0.1276472508907318,-0.6951195001602173,0.6955595016479492,179139546
29-Sep-2023 07:16:22.013,0.12924793362617493,63166,179139525,19300,-0.12762615084648132,-0.6951296329498291,0.6955586671829224,179139547
29-Sep-2023 07:16:23.013,0.12922310829162598,63166,179139525,19300,-0.12759777903556824,-0.6951344013214111,0.6955634355545044,179139548
29-Sep-2023 07:16:24.013,0.12920311093330383,63166,179139525,19300,-0.1275743544101715,-0.6951342821121216,0.6955718994140625,179139549
29-Sep-2023 07:16:25.013,0.1291758120059967,63166,179139525,19300,-0.12754863500595093,-0.6951409578323364,0.6955747604370117,179139550
29-Sep-2023 07:16:26.013,0.1291487216949463,63166,179139525,19300,-0.127519428730011,-0.6951491832733154,0.6955771446228027,179139551
29-Sep-2023 07:16:27.013,0.12912213802337646,63166,179139525,19300,-0.12749090790748596,-0.6951525211334229,0.6955839395523071,179139552
29-Sep-2023 07:16:28.013,0.12909886240959167,63166,179139525,19300,-0.1274612843990326,-0.6951526403427124,0.6955935955047607,179139553
29-Sep-2023 07:16:29.013,0.1290711760520935,63166,179139525,19300,-0.1274377405643463,-0.6951586008071899,0.6955970525741577,179139554
29-Sep-2023 07:16:30.013,0.12904542684555054,63166,179139525,19300,-0.1274166703224182,-0.69516921043396,0.6955950260162354,179139555
29-Sep-2023 07:16:31.013,0.12901929020881653,63166,179139557,19300,-0.12738752365112305,-0.6951724290847778,0.6956021785736084,179139556
29-Sep-2023 07:16:32.013,0.1289958953857422,63166,179139557,19300,-0.1273636519908905,-0.6951708793640137,0.6956124305725098,179139557
29-Sep-2023 07:16:33.013,0.12897181510925293,63166,179139557,19300,-0.12734198570251465,-0.6951791048049927,0.6956126689910889,179139558
29-Sep-2023 07:16:34.013,0.12895122170448303,63166,179139557,19300,-0.12731623649597168,-0.6951876878738403,0.6956126689910889,179139559
29-Sep-2023 07:16:35.013,0.12892639636993408,63166,179139557,19300,-0.12729290127754211,-0.6951899528503418,0.6956188678741455,179139560
29-Sep-2023 07:16:36.013,0.12890082597732544,63166,179139557,19300,-0.12726804614067078,-0.6951876878738403,0.6956303119659424,179139561
29-Sep-2023 07:16:37.013,0.1288730502128601,63198,179139557,19300,-0.12724214792251587,-0.6951972246170044,0.6956307888031006,179139562
29-Sep-2023 07:16:38.013,0.12884652614593506,63198,179139557,19300,-0.12721338868141174,-0.6952093839645386,0.6956292390823364,179139563
29-Sep-2023 07:16:39.013,0.12881803512573242,63198,179139557,19300,-0.12718531489372253,-0.6952084302902222,0.6956403255462646,179139564
29-Sep-2023 07:16:40.013,0.1287926733493805,63198,179139557,19300,-0.12716132402420044,-0.6952081918716431,0.6956497430801392,179139565
29-Sep-2023 07:16:41.013,0.1287676990032196,63198,179139557,19300,-0.1271359622478485,-0.6952177286148071,0.6956493854522705,179139566
29-Sep-2023 07:16:42.013,0.1287430226802826,63198,179139557,19300,-0.1271120011806488,-0.6952260732650757,0.6956498622894287,179139567
29-Sep-2023 07:16:43.013,0.12871861457824707,63198,179139557,19300,-0.12708836793899536,-0.6952251195907593,0.6956597566604614,179139568
29-Sep-2023 07:16:44.013,0.12869444489479065,63198,179139557,19300,-0.12706097960472107,-0.6952273845672607,0.6956669092178345,179139569
29-Sep-2023 07:16:45.013,0.12867197394371033,63198,179139557,19300,-0.1270386278629303,-0.6952366828918457,0.6956658363342285,179139570
29-Sep-2023 07:16:46.013,0.12864384055137634,63198,179139557,19300,-0.12701129913330078,-0.6952457427978516,0.6956671476364136,179139571
29-Sep-2023 07:16:47.013,0.12861540913581848,63198,179139557,19300,-0.1269838511943817,-0.6952430009841919,0.6956802606582642,179139572
29-Sep-2023 07:16:48.013,0.12859266996383667,63198,179139557,19300,-0.12695610523223877,-0.6952475309371948,0.6956847906112671,179139573
29-Sep-2023 07:16:49.013,0.12856924533843994,63198,179139557,19300,-0.12693065404891968,-0.695257306098938,0.6956840753555298,179139574
29-Sep-2023 07:16:50.013,0.12854132056236267,63198,179139557,19300,-0.1269071102142334,-0.6952621936798096,0.6956887245178223,179139575
29-Sep-2023 07:16:51.013,0.12851423025131226,63198,179139557,19300,-0.12687888741493225,-0.6952614784240723,0.6956995725631714,179139576
29-Sep-2023 07:16:52.013,0.12849494814872742,63198,179139557,19300,-0.1268562376499176,-0.6952670812606812,0.6957018375396729,179139577
29-Sep-2023 07:16:53.013,0.12846639752388,63198,179139557,19300,-0.12682852149009705,-0.6952787637710571,0.6957000494003296,179139578
29-Sep-2023 07:16:54.013,0.12844032049179077,63198,179139557,19300,-0.12681034207344055,-0.6952807903289795,0.6957062482833862,179139579
29-Sep-2023 07:16:55.013,0.12841665744781494,63198,179139557,19300,-0.12678152322769165,-0.6952794790267944,0.6957170963287354,179139580
29-Sep-2023 07:16:56.013,0.1283915638923645,63198,179139557,19300,-0.12675321102142334,-0.6952874660491943,0.6957192420959473,179139581
29-Sep-2023 07:16:57.013,0.12836408615112305,63198,179139557,19300,-0.12672773003578186,-0.6952952146530151,0.6957211494445801,179139582
29-Sep-2023 07:16:58.013,0.1283380687236786,63198,179139557,19300,-0.12670376896858215,-0.6952981948852539,0.6957273483276367,179139583
29-Sep-2023 07:16:59.013,0.1283162534236908,63198,179139557,19300,-0.12668070197105408,-0.6952979564666748,0.6957356929779053,179139584
29-Sep-2023 07:17:00.013,0.12828963994979858,63198,179139557,19300,-0.12665408849716187,-0.6953041553497314,0.6957392692565918,179139585
29-Sep-2023 07:17:01.013,0.12826105952262878,63198,179139557,19300,-0.12662696838378906,-0.6953133344650269,0.6957399845123291,179139586
29-Sep-2023 07:17:02.013,0.12823563814163208,63198,179139557,19300,-0.12660345435142517,-0.6953160762786865,0.6957463026046753,179139587
29-Sep-2023 07:17:03.013,0.12821024656295776,63198,179139589,19300,-0.12657296657562256,-0.6953171491622925,0.6957556009292603,179139588
29-Sep-2023 07:17:04.013,0.12818682193756104,63198,179139589,19300,-0.12655353546142578,-0.6953234672546387,0.6957571506500244,179139589
29-Sep-2023 07:17:05.013,0.12815991044044495,63198,179139589,19300,-0.12652665376663208,-0.6953325271606445,0.6957579851150513,179139590
29-Sep-2023 07:17:06.013,0.1281377375125885,63198,179139589,19300,-0.12650269269943237,-0.6953357458114624,0.695763111114502,179139591
29-Sep-2023 07:17:07.013,0.12811830639839172,63198,179139589,19300,-0.12647637724876404,-0.695337176322937,0.6957701444625854,179139592
29-Sep-2023 07:17:08.013,0.12808987498283386,63198,179139589,19300,-0.12645173072814941,-0.6953433752059937,0.6957738399505615,179139593
29-Sep-2023 07:17:09.013,0.12806227803230286,63230,179139589,19300,-0.1264287829399109,-0.69535231590271,0.6957739591598511,179139594
29-Sep-2023 07:17:10.013,0.12803617119789124,63230,179139589,19300,-0.1264021396636963,-0.695353627204895,0.6957825422286987,179139595
29-Sep-2023 07:17:11.013,0.12801185250282288,63230,179139589,19300,-0.1263749897480011,-0.695353627204895,0.6957919597625732,179139596
29-Sep-2023 07:17:12.013,0.12798595428466797,63230,179139589,19300,-0.12634918093681335,-0.6953625679016113,0.6957924365997314,179139597
29-Sep-2023 07:17:13.013,0.12795960903167725,63230,179139589,19300,-0.1263280212879181,-0.6953719854354858,0.695791482925415,179139598
29-Sep-2023 07:17:14.013,0.1279342770576477,63230,179139589,19300,-0.12629738450050354,-0.6953728199005127,0.6958009004592896,179139599
29-Sep-2023 07:17:15.013,0.12790974974632263,63230,179139589,19300,-0.1262722909450531,-0.695371150970459,0.6958116292953491,179139600
29-Sep-2023 07:17:16.013,0.12788507342338562,63230,179139589,19300,-0.12624752521514893,-0.6953815221786499,0.6958103179931641,179139601
29-Sep-2023 07:17:17.013,0.1278572976589203,63230,179139589,19300,-0.1262216866016388,-0.6953902244567871,0.6958111524581909,179139602
29-Sep-2023 07:17:18.013,0.12783366441726685,63230,179139589,19300,-0.12619701027870178,-0.6953895092010498,0.695820689201355,179139603
29-Sep-2023 07:17:19.013,0.12781068682670593,63230,179139589,19300,-0.12617403268814087,-0.6953898668289185,0.6958286762237549,179139604
29-Sep-2023 07:17:20.013,0.12778469920158386,63230,179139589,19300,-0.12614911794662476,-0.6954011917114258,0.6958266496658325,179139605
29-Sep-2023 07:17:21.013,0.1277610957622528,63230,179139589,19300,-0.1261274516582489,-0.695407509803772,0.6958285570144653,179139606
29-Sep-2023 07:17:22.013,0.1277342140674591,63230,179139589,19300,-0.12609857320785522,-0.6954048871994019,0.6958416700363159,179139607
29-Sep-2023 07:17:23.013,0.1277097761631012,63230,179139589,19300,-0.12607130408287048,-0.6954097747802734,0.6958459615707397,179139608
29-Sep-2023 07:17:24.013,0.1276848316192627,63230,179139589,19300,-0.12605085968971252,-0.6954209804534912,0.6958431005477905,179139609
29-Sep-2023 07:17:25.013,0.12765511870384216,63230,179139589,19300,-0.12602442502975464,-0.6954265832901001,0.6958478689193726,179139610
29-Sep-2023 07:17:26.013,0.12762877345085144,63230,179139589,19300,-0.12599515914916992,-0.6954227685928345,0.6958620548248291,179139611
29-Sep-2023 07:17:27.013,0.12760481238365173,63230,179139589,19300,-0.12596586346626282,-0.6954301595687866,0.6958644390106201,179139612
29-Sep-2023 07:17:28.013,0.12757983803749084,63230,179139589,19300,-0.12594544887542725,-0.6954410076141357,0.6958614587783813,179139613
29-Sep-2023 07:17:29.013,0.1275537610054016,63230,179139589,19300,-0.12592169642448425,-0.6954416036605835,0.695870041847229,179139614
29-Sep-2023 07:17:30.013,0.12753170728683472,63230,179139589,19300,-0.12589675188064575,-0.6954398155212402,0.6958802938461304,179139615
29-Sep-2023 07:17:31.013,0.12751039862632751,63230,179139589,19300,-0.12586799263954163,-0.6954478025436401,0.6958816051483154,179139616
29-Sep-2023 07:17:32.013,0.12747958302497864,63230,179139589,19300,-0.1258465051651001,-0.6954602003097534,0.6958787441253662,179139617
29-Sep-2023 07:17:33.013,0.12745338678359985,63230,179139589,19300,-0.12582144141197205,-0.695461630821228,0.6958866119384766,179139618
29-Sep-2023 07:17:34.013,0.12743157148361206,63230,179139589,19300,-0.12579283118247986,-0.6954610347747803,0.6958965063095093,179139619
29-Sep-2023 07:17:35.013,0.12740641832351685,63230,179139621,20617,-0.12576603889465332,-0.695468544960022,0.6958982944488525,179139620
29-Sep-2023 07:17:36.013,0.12737777829170227,63230,179139621,20617,-0.1257449984550476,-0.6954795122146606,0.6958965063095093,179139621
29-Sep-2023 07:17:37.013,0.12734869122505188,63230,179139621,20617,-0.1257123351097107,-0.6954782009124756,0.6959089040756226,179139622
29-Sep-2023 07:17:38.013,0.12732723355293274,63230,179139621,20617,-0.12568438053131104,-0.6954805850982666,0.695915699005127,179139623
29-Sep-2023 07:17:39.013,0.12730467319488525,63230,179139621,20617,-0.12566226720809937,-0.6954892873764038,0.6959148645401001,179139624
29-Sep-2023 07:17:40.013,0.12727314233779907,63230,179139621,20617,-0.12564033269882202,-0.6954951286315918,0.6959191560745239,179139625
29-Sep-2023 07:17:41.013,0.12724968791007996,63262,179139621,20617,-0.12561452388763428,-0.6954952478408813,0.6959278583526611,179139626
29-Sep-2023 07:17:42.013,0.12723121047019958,63262,179139621,20617,-0.12559154629707336,-0.6954973936080933,0.6959328651428223,179139627
29-Sep-2023 07:17:43.013,0.1272018551826477,63262,179139621,20617,-0.1255662441253662,-0.69550621509552,0.6959344148635864,179139628
29-Sep-2023 07:17:44.013,0.12717348337173462,63262,179139621,20617,-0.125544011592865,-0.6955142021179199,0.6959351301193237,179139629
29-Sep-2023 07:17:45.013,0.127149760723114,63262,179139621,20617,-0.12552037835121155,-0.6955138444900513,0.69594407081604,179139630
29-Sep-2023 07:17:46.013,0.12712615728378296,63262,179139621,20617,-0.1254865825176239,-0.6955165863037109,0.6959518194198608,179139631
29-Sep-2023 07:17:47.013,0.12709784507751465,63262,179139621,20617,-0.12545907497406006,-0.6955267190933228,0.6959520578384399,179139632
29-Sep-2023 07:17:48.013,0.127068430185318,63262,179139621,20617,-0.12543901801109314,-0.695533037185669,0.6959547996520996,179139633
29-Sep-2023 07:17:49.013,0.12704849243164062,63262,179139621,20617,-0.12540939450263977,-0.6955329179763794,0.6959637403488159,179139634
29-Sep-2023 07:17:50.013,0.12702569365501404,63262,179139621,20617,-0.12538591027259827,-0.6955356597900391,0.6959693431854248,179139635
29-Sep-2023 07:17:51.013,0.12699976563453674,63262,179139621,20617,-0.1253649890422821,-0.6955459117889404,0.6959677934646606,179139636
29-Sep-2023 07:17:52.013,0.12696993350982666,63262,179139621,20617,-0.12533870339393616,-0.6955528259277344,0.695970892906189,179139637
29-Sep-2023 07:17:53.013,0.12694865465164185,63262,179139621,20617,-0.12531301379203796,-0.6955499649047852,0.6959824562072754,179139638
29-Sep-2023 07:17:54.013,0.12692096829414368,63262,179139621,20617,-0.12528511881828308,-0.6955550909042358,0.6959874629974365,179139639
29-Sep-2023 07:17:55.013,0.12689301371574402,63262,179139621,20617,-0.12526264786720276,-0.6955652236938477,0.6959863901138306,179139640
29-Sep-2023 07:17:56.013,0.12686634063720703,63262,179139621,20617,-0.12523412704467773,-0.6955691576004028,0.6959923505783081,179139641
29-Sep-2023 07:17:57.013,0.12684592604637146,63262,179139621,20617,-0.12520986795425415,-0.6955673694610596,0.6960020065307617,179139642
29-Sep-2023 07:17:58.013,0.12681937217712402,63262,179139621,20617,-0.12518072128295898,-0.6955723762512207,0.6960071325302124,179139643
29-Sep-2023 07:17:59.013,0.12679192423820496,63262,179139621,20617,-0.12515628337860107,-0.6955840587615967,0.69600510597229,179139644
29-Sep-2023 07:18:00.013,0.1267673373222351,63262,179139621,20617,-0.12513062357902527,-0.6955900192260742,0.6960082054138184,179139645
29-Sep-2023 07:18:01.013,0.12674719095230103,63262,179139621,20617,-0.1251065731048584,-0.6955870389938354,0.6960190534591675,179139646
29-Sep-2023 07:18:02.013,0.1267203390598297,63262,179139621,20617,-0.1250830590724945,-0.6955944299697876,0.6960208415985107,179139647
29-Sep-2023 07:18:03.013,0.1266901195049286,63262,179139621,20617,-0.1250593662261963,-0.6956063508987427,0.6960185766220093,179139648
29-Sep-2023 07:18:04.014,0.12666702270507812,63262,179139621,20617,-0.12503781914710999,-0.6956087350845337,0.6960244178771973,179139649
29-Sep-2023 07:18:05.014,0.1266445517539978,63262,179139621,20617,-0.12500691413879395,-0.6956055164337158,0.6960374116897583,179139650
29-Sep-2023 07:18:06.014,0.126617431640625,63262,179139621,20617,-0.12497930228710175,-0.6956148147583008,0.696037769317627,179139651
29-Sep-2023 07:18:07.014,0.12659227848052979,63262,179139653,20617,-0.12495563924312592,-0.6956238746643066,0.6960376501083374,179139652
29-Sep-2023 07:18:08.014,0.12656408548355103,63262,179139653,20617,-0.12492793798446655,-0.6956241130828857,0.6960475444793701,179139653
29-Sep-2023 07:18:09.014,0.1265435516834259,63262,179139653,20617,-0.1249011754989624,-0.6956237554550171,0.6960562467575073,179139654
29-Sep-2023 07:18:10.014,0.1265135109424591,63262,179139653,20617,-0.12487463653087616,-0.6956354379653931,0.6960549354553223,179139655
29-Sep-2023 07:18:11.014,0.12648585438728333,63262,179139653,20617,-0.1248508095741272,-0.6956446170806885,0.6960550546646118,179139656
29-Sep-2023 07:18:12.014,0.1264636516571045,63262,179139653,20617,-0.12482953071594238,-0.6956427097320557,0.696064829826355,179139657
29-Sep-2023 07:18:13.014,0.12644031643867493,63294,179139653,20617,-0.12480264902114868,-0.695642352104187,0.6960741281509399,179139658
29-Sep-2023 07:18:14.014,0.12641164660453796,63294,179139653,20617,-0.1247781366109848,-0.6956548690795898,0.6960715055465698,179139659
29-Sep-2023 07:18:15.014,0.12638530135154724,63294,179139653,20617,-0.12475591897964478,-0.6956642866134644,0.6960705518722534,179139660
29-Sep-2023 07:18:16.014,0.12636014819145203,63294,179139653,20617,-0.12472537159919739,-0.6956599950790405,0.6960848569869995,179139661
29-Sep-2023 07:18:17.014,0.12633785605430603,63294,179139653,20617,-0.12469980120658875,-0.6956610679626465,0.6960923671722412,179139662
29-Sep-2023 07:18:18.014,0.12630844116210938,63294,179139653,20617,-0.12467455863952637,-0.6956735849380493,0.6960897445678711,179139663
29-Sep-2023 07:18:19.014,0.12628203630447388,63294,179139653,20617,-0.12464959919452667,-0.6956825256347656,0.6960902214050293,179139664
29-Sep-2023 07:18:20.014,0.12625840306282043,63294,179139653,20617,-0.12462139129638672,-0.6956791877746582,0.6961029767990112,179139665
29-Sep-2023 07:18:21.014,0.12623795866966248,63294,179139653,20617,-0.12459668517112732,-0.6956808567047119,0.6961092948913574,179139666
29-Sep-2023 07:18:22.014,0.1262109875679016,63294,179139653,20617,-0.12457592785358429,-0.6956950426101685,0.6961038112640381,179139667
29-Sep-2023 07:18:23.014,0.12618640065193176,63294,179139653,20617,-0.12455332279205322,-0.6956971883773804,0.6961101293563843,179139668
29-Sep-2023 07:18:24.014,0.1261579394340515,63294,179139653,20617,-0.12452128529548645,-0.6956946849822998,0.6961236000061035,179139669
29-Sep-2023 07:18:25.014,0.12613770365715027,63294,179139653,20617,-0.12449987232685089,-0.6957014799118042,0.6961243152618408,179139670
29-Sep-2023 07:18:26.014,0.12610432505607605,63294,179139653,20617,-0.12447349727153778,-0.6957143545150757,0.6961220502853394,179139671
29-Sep-2023 07:18:27.014,0.12607833743095398,63294,179139653,20617,-0.12444993853569031,-0.6957147121429443,0.6961307525634766,179139672
29-Sep-2023 07:18:28.014,0.1260574460029602,63294,179139653,20617,-0.12441779673099518,-0.6957118511199951,0.6961430311203003,179139673
29-Sep-2023 07:18:29.014,0.1260332465171814,63294,179139653,20617,-0.12439045310020447,-0.6957201957702637,0.6961441040039062,179139674
29-Sep-2023 07:18:30.014,0.1260063648223877,63294,179139653,20617,-0.1243712306022644,-0.6957322359085083,0.6961404085159302,179139675
29-Sep-2023 07:18:31.014,0.12598088383674622,63294,179139653,20617,-0.12434355914592743,-0.6957327127456665,0.6961493492126465,179139676
29-Sep-2023 07:18:32.014,0.12595948576927185,63294,179139653,20617,-0.12431991100311279,-0.6957309246063232,0.6961593627929688,179139677
29-Sep-2023 07:18:33.014,0.12593293190002441,63294,179139653,20617,-0.12429557740688324,-0.6957414150238037,0.6961579322814941,179139678
29-Sep-2023 07:18:34.014,0.12590423226356506,63294,179139653,20617,-0.12427528202533722,-0.6957510709762573,0.6961572170257568,179139679
29-Sep-2023 07:18:35.014,0.12587854266166687,63294,179139653,20617,-0.12424890697002411,-0.6957491636276245,0.6961683034896851,179139680
29-Sep-2023 07:18:36.014,0.12585538625717163,63294,179139653,20617,-0.12421762943267822,-0.6957491636276245,0.6961779594421387,179139681
29-Sep-2023 07:18:37.014,0.12582966685295105,63294,179139653,20617,-0.12419138848781586,-0.6957597732543945,0.6961768865585327,179139682
29-Sep-2023 07:18:38.014,0.12579956650733948,63294,179139653,20617,-0.12417161464691162,-0.6957684755325317,0.6961772441864014,179139683
29-Sep-2023 07:18:39.014,0.12577888369560242,63294,179139685,20617,-0.12414510548114777,-0.6957671642303467,0.6961870193481445,179139684
29-Sep-2023 07:18:40.014,0.12575381994247437,63294,179139685,20617,-0.12411274015903473,-0.6957687139511108,0.6961958408355713,179139685
29-Sep-2023 07:18:41.014,0.12572577595710754,63294,179139685,20617,-0.1240883469581604,-0.6957803964614868,0.6961932182312012,179139686
29-Sep-2023 07:18:42.014,0.1256987452507019,63294,179139685,20617,-0.12406991422176361,-0.6957880258560181,0.6961938142776489,179139687
29-Sep-2023 07:18:43.014,0.12567895650863647,63294,179139685,20617,-0.12404531240463257,-0.6957846879959106,0.6962051391601562,179139688
29-Sep-2023 07:18:44.014,0.12565645575523376,63294,179139685,20617,-0.12401887774467468,-0.6957858800888062,0.6962127685546875,179139689
29-Sep-2023 07:18:45.014,0.12562775611877441,63326,179139685,20617,-0.12399615347385406,-0.695797324180603,0.6962106227874756,179139690
29-Sep-2023 07:18:46.014,0.12559959292411804,63326,179139685,20617,-0.1239718496799469,-0.6958034038543701,0.696213960647583,179139691
29-Sep-2023 07:18:47.014,0.12557560205459595,63326,179139685,20617,-0.12394258379936218,-0.6958012580871582,0.6962257623672485,179139692
29-Sep-2023 07:18:48.014,0.12555056810379028,63326,179139685,20617,-0.12391528487205505,-0.6958056688308716,0.6962306499481201,179139693
29-Sep-2023 07:18:49.014,0.12552136182785034,63326,179139685,20617,-0.12389050424098969,-0.6958178281784058,0.6962281465530396,179139694
29-Sep-2023 07:18:50.014,0.12549570202827454,63326,179139685,20617,-0.12386755645275116,-0.6958217620849609,0.6962329149246216,179139695
29-Sep-2023 07:18:51.014,0.12547385692596436,63326,179139685,20617,-0.12383604049682617,-0.6958185434341431,0.696245551109314,179139696
29-Sep-2023 07:18:52.014,0.12545418739318848,63326,179139685,20617,-0.12381544709205627,-0.6958231925964355,0.6962481737136841,179139697
29-Sep-2023 07:18:53.014,0.12542444467544556,63326,179139685,20617,-0.12379400432109833,-0.6958352327346802,0.6962454319000244,179139698
29-Sep-2023 07:18:54.014,0.12539926171302795,63326,179139685,20617,-0.12376606464385986,-0.6958398818969727,0.6962504386901855,179139699
29-Sep-2023 07:18:55.014,0.12537512183189392,63326,179139685,20617,-0.12373878061771393,-0.695834755897522,0.6962645053863525,179139700
29-Sep-2023 07:18:56.014,0.12534752488136292,63326,179139685,20617,-0.12371508777141571,-0.6958431005477905,0.6962652206420898,179139701
29-Sep-2023 07:18:57.014,0.12532120943069458,63326,179139685,20617,-0.12369494140148163,-0.695854663848877,0.6962623596191406,179139702
29-Sep-2023 07:18:58.014,0.1252935528755188,63326,179139685,20617,-0.12366601824760437,-0.695854902267456,0.6962718963623047,179139703
29-Sep-2023 07:18:59.014,0.1252705454826355,63326,179139685,20617,-0.12363652884960175,-0.6958540678024292,0.6962822675704956,179139704
29-Sep-2023 07:19:00.014,0.1252465546131134,63326,179139685,20617,-0.12361355125904083,-0.6958615779876709,0.6962829828262329,179139705
29-Sep-2023 07:19:01.014,0.12522262334823608,63326,179139685,20617,-0.12359291315078735,-0.6958717107772827,0.6962809562683105,179139706
29-Sep-2023 07:19:02.014,0.1251942217350006,63326,179139685,20617,-0.12356185913085938,-0.6958718299865723,0.6962915658950806,179139707
29-Sep-2023 07:19:03.014,0.1251738965511322,63326,179139685,20617,-0.12353567779064178,-0.6958707571029663,0.6963008642196655,179139708
29-Sep-2023 07:19:04.014,0.12514594197273254,63326,179139685,20617,-0.12351630628108978,-0.695880651473999,0.6962993144989014,179139709
29-Sep-2023 07:19:05.014,0.12511739134788513,63326,179139685,20617,-0.12349426746368408,-0.695891261100769,0.6962976455688477,179139710
29-Sep-2023 07:19:06.014,0.12509188055992126,63326,179139685,20617,-0.12346264719963074,-0.6958904266357422,0.6963086128234863,179139711
29-Sep-2023 07:19:07.014,0.1250656545162201,63326,179139685,20617,-0.12343333661556244,-0.6958886384963989,0.6963204145431519,179139712
29-Sep-2023 07:19:08.014,0.1250402331352234,63326,179139685,20617,-0.1234142929315567,-0.6958999633789062,0.696317195892334,179139713
29-Sep-2023 07:19:09.014,0.12501361966133118,63326,179139685,20617,-0.1233878880739212,-0.6959073543548584,0.6963191032409668,179139714
29-Sep-2023 07:19:10.014,0.12499119341373444,63326,179139685,20617,-0.12336014211177826,-0.6959056854248047,0.6963299512863159,179139715
29-Sep-2023 07:19:11.014,0.12496569752693176,63326,179139717,20617,-0.12333288788795471,-0.6959073543548584,0.6963375806808472,179139716
29-Sep-2023 07:19:12.014,0.12494096159934998,63326,179139717,20617,-0.12331089377403259,-0.695920467376709,0.6963328123092651,179139717
29-Sep-2023 07:19:13.014,0.12491551041603088,63326,179139717,20617,-0.12328581511974335,-0.6959255933761597,0.6963365077972412,179139718
29-Sep-2023 07:19:14.014,0.1248915046453476,63326,179139717,20617,-0.123260498046875,-0.6959218978881836,0.696349024772644,179139719
29-Sep-2023 07:19:15.014,0.1248655617237091,63326,179139717,20617,-0.12323157489299774,-0.6959249973297119,0.6963558197021484,179139720
29-Sep-2023 07:19:16.014,0.12484002113342285,63326,179139717,20617,-0.1232111006975174,-0.6959376335144043,0.6963512897491455,179139721
29-Sep-2023 07:19:17.014,0.1248098611831665,63358,179139717,20617,-0.1231858879327774,-0.6959429979324341,0.6963558197021484,179139722
29-Sep-2023 07:19:18.014,0.1247870922088623,63358,179139717,20617,-0.12315687537193298,-0.6959391832351685,0.696368932723999,179139723
29-Sep-2023 07:19:19.014,0.12476153671741486,63358,179139717,20617,-0.12313187122344971,-0.6959456205368042,0.6963715553283691,179139724
29-Sep-2023 07:19:20.014,0.1247338205575943,63358,179139717,20617,-0.12310782074928284,-0.6959571838378906,0.6963691711425781,179139725
29-Sep-2023 07:19:21.014,0.1247088760137558,63358,179139717,20617,-0.12308284640312195,-0.6959586143493652,0.6963766813278198,179139726
29-Sep-2023 07:19:22.014,0.12468647956848145,63358,179139717,20617,-0.12305256724357605,-0.6959575414657593,0.6963869333267212,179139727
29-Sep-2023 07:19:23.014,0.12466253340244293,63358,179139717,20617,-0.12302978336811066,-0.6959657669067383,0.6963870525360107,179139728
29-Sep-2023 07:19:24.014,0.12463858723640442,63358,179139717,20617,-0.12300924956798553,-0.6959743499755859,0.696386456489563,179139729
29-Sep-2023 07:19:25.014,0.12460830807685852,63358,179139717,20617,-0.12298020720481873,-0.695975661277771,0.696395754814148,179139730
29-Sep-2023 07:19:26.014,0.12458744645118713,63358,179139717,20617,-0.12294986844062805,-0.6959747076034546,0.6964058876037598,179139731
29-Sep-2023 07:19:27.014,0.12456081807613373,63358,179139717,20617,-0.1229274719953537,-0.6959830522537231,0.6964061260223389,179139732
29-Sep-2023 07:19:28.014,0.12453125417232513,63358,179139717,20617,-0.1229068785905838,-0.6959930658340454,0.6964050531387329,179139733
29-Sep-2023 07:19:29.014,0.1245068609714508,63358,179139717,20617,-0.1228787899017334,-0.6959925889968872,0.6964148283004761,179139734
29-Sep-2023 07:19:30.014,0.12448245286941528,63358,179139717,20617,-0.12285321950912476,-0.6959933042526245,0.6964231729507446,179139735
29-Sep-2023 07:19:31.014,0.12445449829101562,63358,179139717,20617,-0.12282554805278778,-0.6960024833679199,0.6964237689971924,179139736
29-Sep-2023 07:19:32.014,0.12442736327648163,63358,179139717,20617,-0.12280425429344177,-0.6960115432739258,0.6964232921600342,179139737
29-Sep-2023 07:19:33.014,0.12440399825572968,63358,179139717,20617,-0.1227702796459198,-0.6960101127624512,0.6964349746704102,179139738
29-Sep-2023 07:19:34.014,0.12438300251960754,63358,179139717,20617,-0.12274812161922455,-0.696010947227478,0.696441650390625,179139739
29-Sep-2023 07:19:35.014,0.1243550181388855,63358,179139717,20617,-0.12272383272647858,-0.6960221529006958,0.6964397430419922,179139740
29-Sep-2023 07:19:36.014,0.12432803213596344,63358,179139717,20617,-0.12270133197307587,-0.696028470993042,0.6964422464370728,179139741
29-Sep-2023 07:19:37.014,0.12430393695831299,63358,179139717,20617,-0.12267380952835083,-0.6960269212722778,0.6964530944824219,179139742
29-Sep-2023 07:19:38.014,0.12428037822246552,63358,179139717,20617,-0.1226487010717392,-0.6960283517837524,0.6964603662490845,179139743
29-Sep-2023 07:19:39.014,0.12424880266189575,63358,179139717,20617,-0.12262454628944397,-0.6960396766662598,0.6964589357376099,179139744
29-Sep-2023 07:19:40.014,0.12422631680965424,63358,179139717,20617,-0.12260426580905914,-0.6960439682006836,0.6964621543884277,179139745
29-Sep-2023 07:19:41.014,0.12420032918453217,63358,179139717,20617,-0.12256717681884766,-0.6960436105728149,0.6964733600616455,179139746
29-Sep-2023 07:19:42.014,0.12417897582054138,63358,179139717,20617,-0.12254568934440613,-0.6960471868515015,0.6964774131774902,179139747
29-Sep-2023 07:19:43.014,0.12414933741092682,63358,179139749,20617,-0.12252159416675568,-0.6960577964782715,0.6964763402938843,179139748
29-Sep-2023 07:19:44.014,0.1241283118724823,63358,179139749,20617,-0.12249755859375,-0.6960626840591431,0.6964794397354126,179139749
29-Sep-2023 07:19:45.014,0.12410065531730652,63358,179139749,20617,-0.12246467173099518,-0.6960617303848267,0.6964912414550781,179139750
29-Sep-2023 07:19:46.014,0.12407641112804413,63358,179139749,20617,-0.12244302034378052,-0.6960667371749878,0.6964941024780273,179139751
29-Sep-2023 07:19:47.014,0.12404821813106537,63358,179139749,20617,-0.12242265045642853,-0.6960773468017578,0.6964923143386841,179139752
29-Sep-2023 07:19:48.014,0.12402555346488953,63358,179139749,20617,-0.12239888310432434,-0.6960806846618652,0.6964972019195557,179139753
29-Sep-2023 07:19:49.014,0.12399932742118835,63390,179139749,20617,-0.12237146496772766,-0.6960799694061279,0.6965075731277466,179139754
29-Sep-2023 07:19:50.014,0.12397269904613495,63390,179139749,20617,-0.12234504520893097,-0.6960858106613159,0.6965110301971436,179139755
29-Sep-2023 07:19:51.014,0.12394902110099792,63390,179139749,20617,-0.12232707440853119,-0.6960937976837158,0.6965103149414062,179139756
29-Sep-2023 07:19:52.014,0.12392276525497437,63390,179139749,20617,-0.12229439616203308,-0.6960949897766113,0.6965196132659912,179139757
29-Sep-2023 07:19:53.014,0.12390077114105225,63390,179139749,20617,-0.12226720154285431,-0.6960935592651367,0.696529746055603,179139758
29-Sep-2023 07:19:54.014,0.12387070059776306,63390,179139749,20617,-0.12223660945892334,-0.6961047649383545,0.6965295076370239,179139759
29-Sep-2023 07:19:55.014,0.12384457886219025,63390,179139749,20617,-0.12221279740333557,-0.696113109588623,0.6965299844741821,179139760
29-Sep-2023 07:19:56.014,0.12382060289382935,63390,179139749,20617,-0.12218880653381348,-0.6961133480072021,0.6965377330780029,179139761
29-Sep-2023 07:19:57.014,0.12379755079746246,63390,179139749,20617,-0.12216305732727051,-0.6961126327514648,0.6965471506118774,179139762
29-Sep-2023 07:19:58.014,0.12377263605594635,63390,179139749,20617,-0.12214092910289764,-0.6961239576339722,0.6965442895889282,179139763
29-Sep-2023 07:19:59.014,0.12374438345432281,63390,179139749,20617,-0.12211990356445312,-0.6961326599121094,0.6965442895889282,179139764
29-Sep-2023 07:20:00.014,0.12372083961963654,63390,179139749,20617,-0.12209402024745941,-0.6961294412612915,0.6965563297271729,179139765
29-Sep-2023 07:20:01.014,0.12369713187217712,63390,179139749,20617,-0.12206678092479706,-0.6961321830749512,0.6965624094009399,179139766
29-Sep-2023 07:20:02.014,0.12366847693920135,63390,179139749,20617,-0.12204104661941528,-0.6961414813995361,0.6965627670288086,179139767
29-Sep-2023 07:20:03.014,0.12364055216312408,63390,179139749,20617,-0.12201486527919769,-0.6961476802825928,0.6965659856796265,179139768
29-Sep-2023 07:20:04.014,0.12361450493335724,63390,179139749,20617,-0.12198498845100403,-0.6961467266082764,0.6965768337249756,179139769
29-Sep-2023 07:20:05.014,0.12358912825584412,63390,179139749,20617,-0.1219577044248581,-0.6961497068405151,0.6965829133987427,179139770
29-Sep-2023 07:20:06.014,0.12356609106063843,63390,179139749,20617,-0.1219366043806076,-0.6961601972579956,0.6965802907943726,179139771
29-Sep-2023 07:20:07.014,0.12354287505149841,63390,179139749,20617,-0.1219082921743393,-0.6961650848388672,0.6965847015380859,179139772
29-Sep-2023 07:20:08.014,0.12351793050765991,63390,179139749,20617,-0.12188197672367096,-0.6961638927459717,0.6965948343276978,179139773
29-Sep-2023 07:20:09.014,0.12349347770214081,63390,179139749,20617,-0.12185931205749512,-0.6961699724197388,0.6965972185134888,179139774
29-Sep-2023 07:20:10.014,0.12346863746643066,63390,179139749,20617,-0.12184174358844757,-0.69617760181427,0.6965970993041992,179139775
29-Sep-2023 07:20:11.014,0.12344107031822205,63390,179139749,20617,-0.12181799113750458,-0.6961805820465088,0.6966030597686768,179139776
29-Sep-2023 07:20:12.014,0.123416006565094,63390,179139749,20617,-0.1217876672744751,-0.6961803436279297,0.696613073348999,179139777
29-Sep-2023 07:20:13.014,0.12339070439338684,63390,179139749,20617,-0.1217598170042038,-0.6961865425109863,0.6966162919998169,179139778
29-Sep-2023 07:20:14.014,0.1233641654253006,63390,179139749,20617,-0.12173734605312347,-0.696196436882019,0.6966148614883423,179139779
29-Sep-2023 07:20:15.014,0.12333834171295166,63390,179139781,20617,-0.12170961499214172,-0.6962001323699951,0.6966203451156616,179139780
29-Sep-2023 07:20:16.014,0.12331128120422363,63390,179139781,20617,-0.1216791421175003,-0.696199893951416,0.6966308355331421,179139781
29-Sep-2023 07:20:17.014,0.12328693270683289,63390,179139781,20617,-0.12165389955043793,-0.6962072849273682,0.6966322660446167,179139782
29-Sep-2023 07:20:18.014,0.12326095998287201,63390,179139781,20617,-0.12163347005844116,-0.6962143182754517,0.6966333389282227,179139783
29-Sep-2023 07:20:19.014,0.1232367604970932,63390,179139781,20617,-0.12160532176494598,-0.6962159872055054,0.6966407299041748,179139784
29-Sep-2023 07:20:20.014,0.12321318686008453,63390,179139781,20617,-0.12158098816871643,-0.6962155103683472,0.6966495513916016,179139785
29-Sep-2023 07:20:21.014,0.12318682670593262,63422,179139781,20617,-0.12155857682228088,-0.696224570274353,0.696649432182312,179139786
29-Sep-2023 07:20:22.014,0.12316006422042847,63422,179139781,20617,-0.12153556942939758,-0.6962331533432007,0.696649432182312,179139787
29-Sep-2023 07:20:23.014,0.12313567101955414,63422,179139781,20617,-0.12150400876998901,-0.6962318420410156,0.6966603994369507,179139788
29-Sep-2023 07:20:24.014,0.12311182916164398,63422,179139781,20617,-0.12147954106330872,-0.6962343454360962,0.6966668367385864,179139789
29-Sep-2023 07:20:25.014,0.12308341264724731,63422,179139781,20617,-0.12145364284515381,-0.696242094039917,0.6966685056686401,179139790
29-Sep-2023 07:20:26.014,0.12305934727191925,63422,179139781,20617,-0.12142984569072723,-0.6962497234344482,0.6966688632965088,179139791
29-Sep-2023 07:20:27.014,0.12303382158279419,63422,179139781,20617,-0.12140081822872162,-0.6962506771087646,0.696677565574646,179139792
29-Sep-2023 07:20:28.014,0.1230093240737915,63422,179139781,20617,-0.12137776613235474,-0.6962522268295288,0.6966843605041504,179139793
29-Sep-2023 07:20:29.014,0.1229831874370575,63422,179139781,20617,-0.12135490775108337,-0.6962602138519287,0.6966849565505981,179139794
29-Sep-2023 07:20:30.014,0.12295429408550262,63422,179139781,20617,-0.12132693827152252,-0.6962670087814331,0.6966882944107056,179139795
29-Sep-2023 07:20:31.014,0.12293165922164917,63422,179139781,20617,-0.12130098044872284,-0.6962673664093018,0.696696400642395,179139796
29-Sep-2023 07:20:32.014,0.12290874123573303,63422,179139781,20617,-0.1212792694568634,-0.6962703466415405,0.6967012882232666,179139797
29-Sep-2023 07:20:33.014,0.12288108468055725,63422,179139781,20617,-0.12125372886657715,-0.6962792873382568,0.6967017650604248,179139798
29-Sep-2023 07:20:34.014,0.12285690009593964,63422,179139781,20617,-0.12122803926467896,-0.6962854862213135,0.6967042684555054,179139799
29-Sep-2023 07:20:35.014,0.12282946705818176,63422,179139781,20617,-0.12119592726230621,-0.6962863206863403,0.6967140436172485,179139800
29-Sep-2023 07:20:36.014,0.12280689179897308,63422,179139781,20617,-0.12117497622966766,-0.6962896585464478,0.6967182159423828,179139801
29-Sep-2023 07:20:37.014,0.1227802038192749,63422,179139781,20617,-0.12114985287189484,-0.6962982416152954,0.6967188119888306,179139802
29-Sep-2023 07:20:38.014,0.12275868654251099,63422,179139781,20617,-0.12112386524677277,-0.6963008642196655,0.6967244148254395,179139803
29-Sep-2023 07:20:39.014,0.12272892892360687,63422,179139781,20617,-0.12109513580799103,-0.6963051557540894,0.6967302560806274,179139804
29-Sep-2023 07:20:40.014,0.1227080225944519,63422,179139781,20617,-0.12107588350772858,-0.696306586265564,0.6967359781265259,179139805
29-Sep-2023 07:20:41.014,0.12268075346946716,63422,179139781,20617,-0.12105399370193481,-0.6963154077529907,0.6967356204986572,179139806
29-Sep-2023 07:20:42.014,0.12265391647815704,63422,179139781,20617,-0.12102672457695007,-0.6963180303573608,0.6967427730560303,179139807
29-Sep-2023 07:20:43.014,0.12263159453868866,63422,179139781,20617,-0.12100347876548767,-0.6963187456130981,0.6967499256134033,179139808
29-Sep-2023 07:20:44.014,0.12260355055332184,63422,179139781,20617,-0.12097914516925812,-0.6963269710540771,0.6967509984970093,179139809
29-Sep-2023 07:20:45.014,0.1225811094045639,63422,179139781,20617,-0.12095369398593903,-0.6963337659835815,0.6967521905899048,179139810
29-Sep-2023 07:20:46.014,0.12255162000656128,63422,179139781,20617,-0.12091915309429169,-0.6963361501693726,0.6967610120773315,179139811
29-Sep-2023 07:20:47.014,0.12253125011920929,63422,179139813,20611,-0.12089568376541138,-0.6963359117507935,0.6967688798904419,179139812
29-Sep-2023 07:20:48.014,0.12250615656375885,63422,179139813,20611,-0.12087300419807434,-0.6963425874710083,0.6967707872390747,179139813
29-Sep-2023 07:20:49.014,0.12248051166534424,63422,179139813,20611,-0.12084785103797913,-0.6963492631912231,0.6967729330062866,179139814
29-Sep-2023 07:20:50.014,0.12245483696460724,63422,179139813,20611,-0.12082460522651672,-0.696351170539856,0.6967793703079224,179139815
29-Sep-2023 07:20:51.014,0.1224280595779419,63422,179139813,20611,-0.12080001831054688,-0.6963549852371216,0.6967847347259521,179139816
29-Sep-2023 07:20:52.014,0.1224031150341034,63422,179139813,20611,-0.12077586352825165,-0.6963629722595215,0.6967853307723999,179139817
29-Sep-2023 07:20:53.014,0.12237703800201416,63454,179139813,20611,-0.1207469254732132,-0.6963706016540527,0.6967872381210327,179139818
29-Sep-2023 07:20:54.014,0.12235051393508911,63454,179139813,20611,-0.12071754038333893,-0.6963722705841064,0.6967954635620117,179139819
29-Sep-2023 07:20:55.014,0.12232467532157898,63454,179139813,20611,-0.12069110572338104,-0.6963772773742676,0.6967995166778564,179139820
29-Sep-2023 07:20:56.014,0.12229979038238525,63454,179139813,20611,-0.12066708505153656,-0.6963843107223511,0.696800947189331,179139821
29-Sep-2023 07:20:57.014,0.12227596342563629,63454,179139813,20611,-0.12063814699649811,-0.6963889598846436,0.696805477142334,179139822
29-Sep-2023 07:20:58.014,0.1222490668296814,63454,179139813,20611,-0.1206093430519104,-0.6963907480239868,0.696813702583313,179139823
29-Sep-2023 07:20:59.014,0.122224360704422,63454,179139813,20611,-0.12058614194393158,-0.6963932514190674,0.6968190670013428,179139824
29-Sep-2023 07:21:00.014,0.12219882011413574,63454,179139813,20611,-0.12056714296340942,-0.6963977813720703,0.6968224048614502,179139825
29-Sep-2023 07:21:01.014,0.12217140197753906,63454,179139813,20611,-0.12053503096103668,-0.6964026689529419,0.6968278884887695,179139826
29-Sep-2023 07:21:02.014,0.12214615941047668,63454,179139813,20611,-0.1205134391784668,-0.6964051723480225,0.6968337297439575,179139827
29-Sep-2023 07:21:03.014,0.12212249636650085,63454,179139813,20611,-0.1204884946346283,-0.6964098215103149,0.6968375444412231,179139828
29-Sep-2023 07:21:04.014,0.12209796905517578,63454,179139813,20611,-0.12046387791633606,-0.6964170932769775,0.6968388557434082,179139829
29-Sep-2023 07:21:05.014,0.12207233905792236,63454,179139813,20611,-0.1204385906457901,-0.6964223384857178,0.6968425512313843,179139830
29-Sep-2023 07:21:06.014,0.12204855680465698,63454,179139813,20611,-0.1204109787940979,-0.6964260339736938,0.6968479156494141,179139831
29-Sep-2023 07:21:07.014,0.12202122807502747,63454,179139813,20611,-0.12038479745388031,-0.6964303255081177,0.6968525648117065,179139832
29-Sep-2023 07:21:08.014,0.12199839949607849,63454,179139813,20611,-0.12035828828811646,-0.6964365243911743,0.6968549489974976,179139833
29-Sep-2023 07:21:09.014,0.12197084724903107,63454,179139813,20611,-0.12032859027385712,-0.696440577507019,0.6968609094619751,179139834
29-Sep-2023 07:21:10.014,0.12194472551345825,63454,179139813,20611,-0.12030592560768127,-0.696441650390625,0.6968681812286377,179139835
29-Sep-2023 07:21:11.014,0.12192051112651825,63454,179139813,20611,-0.12028242647647858,-0.6964461803436279,0.6968721151351929,179139836
29-Sep-2023 07:21:12.014,0.12189346551895142,63454,179139813,20611,-0.1202596127986908,-0.6964514255523682,0.6968755722045898,179139837
29-Sep-2023 07:21:13.014,0.1218692809343338,63454,179139813,20611,-0.12023773789405823,-0.6964572668075562,0.6968777179718018,179139838
29-Sep-2023 07:21:14.014,0.121843621134758,63454,179139813,20611,-0.12020911276340485,-0.696459174156189,0.696885347366333,179139839
29-Sep-2023 07:21:15.014,0.12181909382343292,63454,179139813,20611,-0.12018780410289764,-0.6964646577835083,0.696887731552124,179139840
29-Sep-2023 07:21:16.014,0.12179268896579742,63454,179139813,20611,-0.12015686929225922,-0.6964733600616455,0.6968889236450195,179139841
29-Sep-2023 07:21:17.014,0.12176841497421265,63454,179139813,20611,-0.12012958526611328,-0.6964753866195679,0.696895956993103,179139842
29-Sep-2023 07:21:18.014,0.12174171209335327,63454,179139813,20611,-0.12009911239147186,-0.6964805126190186,0.6969006061553955,179139843
29-Sep-2023 07:21:19.014,0.12171562016010284,63454,179139845,20617,-0.1200779527425766,-0.6964836120605469,0.6969057321548462,179139844
29-Sep-2023 07:21:20.014,0.12169057130813599,63454,179139845,20617,-0.12005223333835602,-0.6964879035949707,0.6969101428985596,179139845
29-Sep-2023 07:21:21.014,0.12166306376457214,63454,179139845,20617,-0.12001954019069672,-0.6964918375015259,0.696916937828064,179139846
29-Sep-2023 07:21:22.014,0.12163659930229187,63454,179139845,20617,-0.11999888718128204,-0.6964946985244751,0.6969220638275146,179139847
29-Sep-2023 07:21:23.014,0.12161481380462646,63454,179139845,20617,-0.11998465657234192,-0.6965005397796631,0.6969225406646729,179139848
29-Sep-2023 07:21:24.014,0.1215924322605133,63454,179139845,20617,-0.11995945870876312,-0.6965023279190063,0.6969289779663086,179139849
29-Sep-2023 07:21:25.014,0.12156368792057037,63486,179139845,20617,-0.11992835998535156,-0.6965084075927734,0.696933388710022,179139850
29-Sep-2023 07:21:26.014,0.12154185771942139,63486,179139845,20617,-0.11990684270858765,-0.6965141296386719,0.6969350576400757,179139851
29-Sep-2023 07:21:27.014,0.1215125173330307,63486,179139845,20617,-0.11987638473510742,-0.6965193748474121,0.6969401836395264,179139852
29-Sep-2023 07:21:28.014,0.12149034440517426,63486,179139845,20617,-0.11985205113887787,-0.6965237855911255,0.6969438791275024,179139853
29-Sep-2023 07:21:29.014,0.1214657872915268,63486,179139845,20617,-0.11982265114784241,-0.6965276002883911,0.6969492435455322,179139854
29-Sep-2023 07:21:30.014,0.12143704295158386,63486,179139845,20617,-0.11979761719703674,-0.6965328454971313,0.696953535079956,179139855
29-Sep-2023 07:21:31.014,0.12141147255897522,63486,179139845,20617,-0.11977364122867584,-0.696535587310791,0.6969591379165649,179139856
29-Sep-2023 07:21:32.014,0.12138769030570984,63486,179139845,20617,-0.1197471022605896,-0.696539044380188,0.6969643831253052,179139857
29-Sep-2023 07:21:33.014,0.12136538326740265,63486,179139845,20617,-0.11972281336784363,-0.6965430974960327,0.6969685554504395,179139858
29-Sep-2023 07:21:34.014,0.1213378757238388,63486,179139845,20617,-0.11970263719558716,-0.6965470314025879,0.6969729661941528,179139859
29-Sep-2023 07:21:35.014,0.1213122308254242,63486,179139845,20617,-0.11967429518699646,-0.6965522766113281,0.6969770193099976,179139860
29-Sep-2023 07:21:36.014,0.12128764390945435,63486,179139845,20617,-0.1196492463350296,-0.6965582370758057,0.6969797611236572,179139861
29-Sep-2023 07:21:37.014,0.12125922739505768,63486,179139845,20617,-0.11961877346038818,-0.6965621709823608,0.6969856023788452,179139862
29-Sep-2023 07:21:38.014,0.12123675644397736,63486,179139845,20617,-0.11959521472454071,-0.6965689659118652,0.6969871520996094,179139863
29-Sep-2023 07:21:39.014,0.12120792269706726,63486,179139845,20617,-0.11956711113452911,-0.6965727806091309,0.6969932317733765,179139864
29-Sep-2023 07:21:40.014,0.12118490040302277,63486,179139845,20617,-0.11953972280025482,-0.6965756416320801,0.6969985961914062,179139865
29-Sep-2023 07:21:41.014,0.12115839123725891,63486,179139845,20617,-0.11951707303524017,-0.6965810060501099,0.6970018148422241,179139866
29-Sep-2023 07:21:42.014,0.12113586068153381,63486,179139845,20617,-0.11949682235717773,-0.6965848207473755,0.6970055103302002,179139867
29-Sep-2023 07:21:43.014,0.12111122906208038,63486,179139845,20617,-0.11947071552276611,-0.6965874433517456,0.6970118284225464,179139868
29-Sep-2023 07:21:44.014,0.12108547985553741,63486,179139845,20617,-0.11944323778152466,-0.6965928077697754,0.6970154047012329,179139869
29-Sep-2023 07:21:45.014,0.121060311794281,63486,179139845,20617,-0.11942484974861145,-0.6965974569320679,0.6970183849334717,179139870
29-Sep-2023 07:21:46.014,0.12103164196014404,63486,179139845,20617,-0.11939719319343567,-0.6966023445129395,0.6970231533050537,179139871
29-Sep-2023 07:21:47.014,0.12100884318351746,63486,179139845,20617,-0.11936526000499725,-0.6966071128845215,0.6970276832580566,179139872
29-Sep-2023 07:21:48.014,0.12098048627376556,63486,179139845,20617,-0.11933723092079163,-0.6966110467910767,0.6970336437225342,179139873
29-Sep-2023 07:21:49.014,0.12095452845096588,63486,179139845,20617,-0.11931481957435608,-0.6966153383255005,0.6970378160476685,179139874
29-Sep-2023 07:21:50.014,0.12092949450016022,63486,179139845,20617,-0.11928880214691162,-0.6966186761856079,0.6970430612564087,179139875
29-Sep-2023 07:21:51.014,0.12090776860713959,63486,179139877,20617,-0.1192639023065567,-0.6966239213943481,0.6970460414886475,179139876
29-Sep-2023 07:21:52.014,0.12088164687156677,63486,179139877,20617,-0.11924116313457489,-0.6966276168823242,0.6970508098602295,179139877
29-Sep-2023 07:21:53.014,0.1208551675081253,63486,179139877,20617,-0.11922045052051544,-0.6966322660446167,0.6970539093017578,179139878
29-Sep-2023 07:21:54.014,0.12083309888839722,63486,179139877,20617,-0.11919675767421722,-0.6966375112533569,0.6970570087432861,179139879
29-Sep-2023 07:21:55.014,0.12081003189086914,63486,179139877,20617,-0.11917169392108917,-0.6966392993927002,0.6970630884170532,179139880
29-Sep-2023 07:21:56.014,0.12078070640563965,63486,179139877,20617,-0.11914403736591339,-0.6966444253921509,0.6970678567886353,179139881
29-Sep-2023 07:21:57.014,0.12075692415237427,63518,179139877,20617,-0.11912322044372559,-0.6966500282287598,0.6970698833465576,179139882
29-Sep-2023 07:21:58.014,0.12072893977165222,63518,179139877,20617,-0.11908844113349915,-0.6966549158096313,0.6970760822296143,179139883
29-Sep-2023 07:21:59.014,0.12070421874523163,63518,179139877,20617,-0.11906102299690247,-0.6966571807861328,0.69708251953125,179139884
29-Sep-2023 07:22:00.014,0.1206773966550827,63518,179139877,20617,-0.11903820931911469,-0.6966633796691895,0.6970850229263306,179139885
29-Sep-2023 07:22:01.014,0.12065228819847107,63518,179139877,20617,-0.11901436746120453,-0.6966668367385864,0.6970900297164917,179139886
29-Sep-2023 07:22:02.014,0.12062673270702362,63518,179139877,20617,-0.11898355185985565,-0.6966701745986938,0.6970964670181274,179139887
29-Sep-2023 07:22:03.014,0.12060268223285675,63518,179139877,20617,-0.11896474659442902,-0.696675181388855,0.6970988512039185,179139888
29-Sep-2023 07:22:04.014,0.12057730555534363,63518,179139877,20617,-0.11894188821315765,-0.6966800689697266,0.6971018314361572,179139889
29-Sep-2023 07:22:05.014,0.1205521672964096,63518,179139877,20617,-0.11892431974411011,-0.6966854333877563,0.6971038579940796,179139890
29-Sep-2023 07:22:06.014,0.12052731215953827,63518,179139877,20617,-0.11888949573040009,-0.696690559387207,0.6971092224121094,179139891
29-Sep-2023 07:22:07.014,0.12050218880176544,63518,179139877,20617,-0.11886553466320038,-0.6966930627822876,0.6971149444580078,179139892
29-Sep-2023 07:22:08.014,0.12047167122364044,63518,179139877,20617,-0.1188359260559082,-0.6966989040374756,0.6971195936203003,179139893
29-Sep-2023 07:22:09.014,0.12044784426689148,63518,179139877,20617,-0.11881166696548462,-0.6967037916183472,0.6971229314804077,179139894
29-Sep-2023 07:22:10.014,0.120424285531044,63518,179139877,20617,-0.11877812445163727,-0.69670569896698,0.6971307992935181,179139895
29-Sep-2023 07:22:11.014,0.12039954960346222,63518,179139877,20617,-0.11875821650028229,-0.6967092752456665,0.6971349716186523,179139896
29-Sep-2023 07:22:12.014,0.12037283182144165,63518,179139877,20617,-0.1187368631362915,-0.6967142820358276,0.6971383094787598,179139897
29-Sep-2023 07:22:13.014,0.12035192549228668,63518,179139877,20617,-0.11871704459190369,-0.6967184543609619,0.6971408128738403,179139898
29-Sep-2023 07:22:14.014,0.12032514810562134,63518,179139877,20617,-0.1186881810426712,-0.696722149848938,0.6971467733383179,179139899
29-Sep-2023 07:22:15.014,0.1202959269285202,63518,179139877,20617,-0.11866350471973419,-0.6967283487319946,0.6971498727798462,179139900
29-Sep-2023 07:22:16.014,0.12027132511138916,63518,179139877,20617,-0.11864116787910461,-0.696735143661499,0.6971510648727417,179139901
29-Sep-2023 07:22:17.014,0.1202479898929596,63518,179139877,20617,-0.118612140417099,-0.6967383623123169,0.6971570253372192,179139902
29-Sep-2023 07:22:18.014,0.12022215127944946,63518,179139877,20617,-0.11858236789703369,-0.6967395544052124,0.6971648931503296,179139903
29-Sep-2023 07:22:19.014,0.1201932281255722,63518,179139877,20617,-0.11855830252170563,-0.6967461109161377,0.6971678733825684,179139904
29-Sep-2023 07:22:20.014,0.12016898393630981,63518,179139877,20617,-0.11853589117527008,-0.6967521905899048,0.6971694231033325,179139905
29-Sep-2023 07:22:21.014,0.1201450526714325,63518,179139877,20617,-0.11850740015506744,-0.6967525482177734,0.6971780061721802,179139906
29-Sep-2023 07:22:22.014,0.12011837959289551,63518,179139877,20617,-0.11848272383213043,-0.6967570781707764,0.6971826553344727,179139907
29-Sep-2023 07:22:23.014,0.12009213864803314,63518,179139909,20617,-0.11845993995666504,-0.6967635154724121,0.6971843242645264,179139908
29-Sep-2023 07:22:24.014,0.1200665831565857,63518,179139909,20617,-0.11843660473823547,-0.6967694759368896,0.6971867084503174,179139909
29-Sep-2023 07:22:25.014,0.12004470825195312,63518,179139909,20617,-0.11841155588626862,-0.696770191192627,0.6971943378448486,179139910
29-Sep-2023 07:22:26.014,0.12001676857471466,63518,179139909,20617,-0.11838319897651672,-0.6967753171920776,0.6971986293792725,179139911
29-Sep-2023 07:22:27.014,0.11999177932739258,63518,179139909,20617,-0.11835682392120361,-0.6967822313308716,0.6972002983093262,179139912
29-Sep-2023 07:22:28.014,0.11996251344680786,63518,179139909,20617,-0.1183280199766159,-0.6967874765396118,0.6972054243087769,179139913
29-Sep-2023 07:22:29.014,0.119940847158432,63550,179139909,20617,-0.11830100417137146,-0.6967883110046387,0.697212815284729,179139914
29-Sep-2023 07:22:30.014,0.11991387605667114,63550,179139909,20617,-0.11827827990055084,-0.6967929601669312,0.6972163915634155,179139915
29-Sep-2023 07:22:31.014,0.11988772451877594,63550,179139909,20617,-0.11825636029243469,-0.6967988014221191,0.6972187757492065,179139916
29-Sep-2023 07:22:32.014,0.11986488103866577,63550,179139909,20617,-0.11822929978370667,-0.6968033313751221,0.6972230672836304,179139917
29-Sep-2023 07:22:33.014,0.11983954906463623,63550,179139909,20617,-0.11820417642593384,-0.6968036890029907,0.6972311735153198,179139918
29-Sep-2023 07:22:34.014,0.11981424689292908,63550,179139909,20617,-0.11818297207355499,-0.6968076229095459,0.697235107421875,179139919
29-Sep-2023 07:22:35.014,0.11978700757026672,63550,179139909,20617,-0.11816248297691345,-0.6968158483505249,0.6972352266311646,179139920
29-Sep-2023 07:22:36.014,0.1197628527879715,63550,179139909,20617,-0.11813177168369293,-0.6968188285827637,0.6972416639328003,179139921
29-Sep-2023 07:22:37.014,0.11973631381988525,63550,179139909,20617,-0.11810837686061859,-0.696820855140686,0.6972479820251465,179139922
29-Sep-2023 07:22:38.014,0.11970710754394531,63550,179139909,20617,-0.11807827651500702,-0.6968286037445068,0.6972503662109375,179139923
29-Sep-2023 07:22:39.014,0.11968275904655457,63550,179139909,20617,-0.11805221438407898,-0.6968330144882202,0.6972545385360718,179139924
29-Sep-2023 07:22:40.014,0.11966268718242645,63550,179139909,20617,-0.11802464723587036,-0.6968376636505127,0.6972581148147583,179139925
29-Sep-2023 07:22:41.014,0.11963623762130737,63550,179139909,20617,-0.11799915134906769,-0.6968401670455933,0.6972643136978149,179139926
29-Sep-2023 07:22:42.014,0.11960946023464203,63550,179139909,20617,-0.11797308921813965,-0.6968457698822021,0.6972678899765015,179139927
29-Sep-2023 07:22:43.014,0.1195824146270752,63550,179139909,20617,-0.11795094609260559,-0.696852445602417,0.6972692012786865,179139928
29-Sep-2023 07:22:44.014,0.11956056952476501,63550,179139909,20617,-0.11792771518230438,-0.6968536376953125,0.69727623462677,179139929
29-Sep-2023 07:22:45.014,0.1195322722196579,63550,179139909,20617,-0.1179029792547226,-0.6968566179275513,0.6972818374633789,179139930
29-Sep-2023 07:22:46.014,0.11950536072254181,63550,179139909,20617,-0.11787879467010498,-0.696864128112793,0.697283148765564,179139931
29-Sep-2023 07:22:47.014,0.11947917938232422,63550,179139909,20617,-0.1178535521030426,-0.6968687772750854,0.6972874402999878,179139932
29-Sep-2023 07:22:48.014,0.11945584416389465,63550,179139909,20617,-0.11782251298427582,-0.6968705654144287,0.6972948312759399,179139933
29-Sep-2023 07:22:49.014,0.11943022906780243,63550,179139909,20617,-0.11779756844043732,-0.6968739032745361,0.6973000764846802,179139934
29-Sep-2023 07:22:50.014,0.1194026917219162,63550,179139909,20617,-0.11777089536190033,-0.6968811750411987,0.6973018646240234,179139935
29-Sep-2023 07:22:51.014,0.11937850713729858,63550,179139909,20617,-0.11774611473083496,-0.6968859434127808,0.6973055601119995,179139936
29-Sep-2023 07:22:52.014,0.11935482919216156,63550,179139909,20617,-0.11771740019321442,-0.6968868970870972,0.697313666343689,179139937
29-Sep-2023 07:22:53.014,0.11932767927646637,63550,179139909,20617,-0.11769416928291321,-0.6968916654586792,0.697317361831665,179139938
29-Sep-2023 07:22:54.014,0.11929990351200104,63550,179139909,20617,-0.1176702082157135,-0.696898341178894,0.6973196268081665,179139939
29-Sep-2023 07:22:55.014,0.11927594244480133,63550,179139941,20617,-0.11764614284038544,-0.6969034671783447,0.6973226070404053,179139940
29-Sep-2023 07:22:56.014,0.11924892663955688,63550,179139941,20617,-0.11761684715747833,-0.6969035863876343,0.6973320245742798,179139941
29-Sep-2023 07:22:57.014,0.11922125518321991,63550,179139941,20617,-0.11759011447429657,-0.6969077587127686,0.69733726978302,179139942
29-Sep-2023 07:22:58.014,0.11919991672039032,63550,179139941,20617,-0.11756953597068787,-0.6969152688980103,0.6973363161087036,179139943
29-Sep-2023 07:22:59.014,0.11917662620544434,63550,179139941,20617,-0.11754511296749115,-0.6969189643859863,0.6973408460617065,179139944
29-Sep-2023 07:23:00.014,0.11914980411529541,63550,179139941,20617,-0.11751550436019897,-0.6969207525253296,0.697348952293396,179139945
29-Sep-2023 07:23:01.014,0.11912406980991364,63582,179139941,20617,-0.11749415099620819,-0.696926474571228,0.6973512172698975,179139946
29-Sep-2023 07:23:02.014,0.11910019814968109,63582,179139941,20617,-0.11747010052204132,-0.6969345808029175,0.6973512172698975,179139947
29-Sep-2023 07:23:03.014,0.11907081305980682,63582,179139941,20617,-0.11744140088558197,-0.6969364881515503,0.6973590850830078,179139948
29-Sep-2023 07:23:04.014,0.11905045807361603,63582,179139941,20617,-0.11741937696933746,-0.6969355344772339,0.6973671913146973,179139949
29-Sep-2023 07:23:05.014,0.11901998519897461,63582,179139941,20617,-0.117388516664505,-0.6969454288482666,0.6973674297332764,179139950
29-Sep-2023 07:23:06.014,0.11899350583553314,63582,179139941,20617,-0.1173681765794754,-0.6969517469406128,0.6973692178726196,179139951
29-Sep-2023 07:23:07.014,0.1189732551574707,63582,179139941,20617,-0.11734248697757721,-0.696953296661377,0.6973754167556763,179139952
29-Sep-2023 07:23:08.014,0.11894644796848297,63582,179139941,20617,-0.117316335439682,-0.6969554424285889,0.6973824501037598,179139953
29-Sep-2023 07:23:09.014,0.11891809105873108,63582,179139941,20617,-0.11729098856449127,-0.6969634294509888,0.6973834037780762,179139954
29-Sep-2023 07:23:10.014,0.118896484375,63582,179139941,20617,-0.11726447939872742,-0.6969691514968872,0.6973859071731567,179139955
29-Sep-2023 07:23:11.014,0.11887072026729584,63582,179139941,20617,-0.11723525822162628,-0.6969701051712036,0.6973944902420044,179139956
29-Sep-2023 07:23:12.014,0.11884672939777374,63582,179139941,20617,-0.11721453070640564,-0.6969728469848633,0.6973991394042969,179139957
29-Sep-2023 07:23:13.014,0.11882096529006958,63582,179139941,20617,-0.11718939244747162,-0.69698166847229,0.6973989009857178,179139958
29-Sep-2023 07:23:14.014,0.11879485845565796,63582,179139941,20617,-0.11716125905513763,-0.6969856023788452,0.6974043846130371,179139959
29-Sep-2023 07:23:15.014,0.11876770853996277,63582,179139941,20617,-0.11713439226150513,-0.6969845294952393,0.6974142789840698,179139960
29-Sep-2023 07:23:16.014,0.11873914301395416,63582,179139941,20617,-0.11710888147354126,-0.6969910860061646,0.6974170207977295,179139961
29-Sep-2023 07:23:17.014,0.11871260404586792,63582,179139941,20617,-0.11708416044712067,-0.6970016956329346,0.6974151134490967,179139962
29-Sep-2023 07:23:18.014,0.118691086769104,63582,179139941,20617,-0.11706431210041046,-0.6970027685165405,0.6974209547042847,179139963
29-Sep-2023 07:23:19.014,0.11866629123687744,63582,179139941,20617,-0.11703306436538696,-0.6970025300979614,0.6974306106567383,179139964
29-Sep-2023 07:23:20.014,0.11864025890827179,63582,179139941,20617,-0.11700789630413055,-0.6970093250274658,0.6974326372146606,179139965
29-Sep-2023 07:23:21.014,0.11861607432365417,63582,179139941,20617,-0.1169859766960144,-0.6970183849334717,0.697431206703186,179139966
29-Sep-2023 07:23:22.014,0.11859054863452911,63582,179139941,20617,-0.11696001887321472,-0.6970185041427612,0.6974399089813232,179139967
29-Sep-2023 07:23:23.014,0.11856454610824585,63582,179139941,20617,-0.11693334579467773,-0.6970208883285522,0.697446346282959,179139968
29-Sep-2023 07:23:24.014,0.11853963136672974,63582,179139941,20617,-0.11690899729728699,-0.6970274448394775,0.6974482536315918,179139969
29-Sep-2023 07:23:25.014,0.11851005256175995,63582,179139941,20617,-0.11688214540481567,-0.6970365047454834,0.6974486112594604,179139970
29-Sep-2023 07:23:26.014,0.11848486959934235,63582,179139941,20617,-0.1168563961982727,-0.6970350742340088,0.6974587440490723,179139971
29-Sep-2023 07:23:27.014,0.11846178770065308,63582,179139973,20617,-0.11682724952697754,-0.6970369815826416,0.6974655389785767,179139972
29-Sep-2023 07:23:28.014,0.11843481659889221,63582,179139973,20617,-0.11680157482624054,-0.6970446109771729,0.6974667310714722,179139973
29-Sep-2023 07:23:29.014,0.1184074878692627,63582,179139973,20617,-0.11678268015384674,-0.6970500946044922,0.6974691152572632,179139974
29-Sep-2023 07:23:30.014,0.11838504672050476,63582,179139973,20617,-0.1167539656162262,-0.6970523595809937,0.6974754333496094,179139975
29-Sep-2023 07:23:31.014,0.11836129426956177,63582,179139973,20617,-0.1167239099740982,-0.6970559358596802,0.6974810361862183,179139976
29-Sep-2023 07:23:32.014,0.11833357810974121,63582,179139973,20617,-0.11670716106891632,-0.6970664262771606,0.6974780559539795,179139977
29-Sep-2023 07:23:33.014,0.11830887198448181,63614,179139973,20617,-0.11667914688587189,-0.6970690488815308,0.6974843740463257,179139978
29-Sep-2023 07:23:34.014,0.11828821897506714,63614,179139973,20617,-0.11665807664394379,-0.6970682144165039,0.697492241859436,179139979
29-Sep-2023 07:23:35.014,0.11826092004776001,63614,179139973,20617,-0.11662578582763672,-0.6970735788345337,0.6974970102310181,179139980
29-Sep-2023 07:23:36.014,0.11823737621307373,63614,179139973,20617,-0.11660207808017731,-0.697081446647644,0.6974971294403076,179139981
29-Sep-2023 07:23:37.014,0.11820259690284729,63614,179139973,20617,-0.11658523976802826,-0.6970807313919067,0.6975060701370239,179139982
29-Sep-2023 07:23:38.014,0.11818675696849823,63614,179139973,20617,-0.11655104160308838,-0.6970851421356201,0.6975102424621582,179139983
29-Sep-2023 07:23:39.014,0.1181609183549881,63614,179139973,20617,-0.11652474105358124,-0.6970943212509155,0.697509765625,179139984
29-Sep-2023 07:23:40.015,0.11812755465507507,63614,179139973,20617,-0.11650969088077545,-0.6970986127853394,0.6975135803222656,179139985
29-Sep-2023 07:23:41.015,0.11810754239559174,63614,179139973,20617,-0.11647816002368927,-0.697100043296814,0.6975210905075073,179139986
29-Sep-2023 07:23:42.015,0.11808419227600098,63614,179139973,20617,-0.11644616723060608,-0.697101354598999,0.6975289583206177,179139987
29-Sep-2023 07:23:43.015,0.11805768311023712,63614,179139973,20617,-0.11642719805240631,-0.6971102952957153,0.6975276470184326,179139988
29-Sep-2023 07:23:44.015,0.11803998053073883,63614,179139973,20617,-0.11639845371246338,-0.6971191167831421,0.6975266933441162,179139989
29-Sep-2023 07:23:45.015,0.1180092841386795,63614,179139973,20617,-0.1163802295923233,-0.6971138715744019,0.6975400447845459,179139990
29-Sep-2023 07:23:46.015,0.11798693239688873,63614,179139973,20617,-0.11634945869445801,-0.6971182823181152,0.6975445747375488,179139991
29-Sep-2023 07:23:47.015,0.1179608553647995,63614,179139973,20617,-0.11631965637207031,-0.6971315145492554,0.6975407600402832,179139992
29-Sep-2023 07:23:48.015,0.11792705953121185,63614,179139973,20617,-0.11630554497241974,-0.6971309185028076,0.6975493431091309,179139993
29-Sep-2023 07:23:49.015,0.11790356040000916,63614,179139973,20617,-0.11627782881259918,-0.6971321105957031,0.6975569725036621,179139994
29-Sep-2023 07:23:50.015,0.11788946390151978,63614,179139973,20617,-0.11623726785182953,-0.6971403360366821,0.6975579261779785,179139995
29-Sep-2023 07:23:51.015,0.11785013973712921,63614,179139973,20617,-0.11622901260852814,-0.6971420049667358,0.6975642442703247,179139996
29-Sep-2023 07:23:52.015,0.11783076822757721,63614,179139973,20617,-0.11620315909385681,-0.6971509456634521,0.6975628137588501,179139997
29-Sep-2023 07:23:53.015,0.11781260371208191,63614,179139973,20617,-0.11616353690624237,-0.6971535682678223,0.6975699663162231,179139998
29-Sep-2023 07:23:54.015,0.11777924001216888,63614,179139973,20617,-0.11614586412906647,-0.6971520185470581,0.6975797414779663,179139999
29-Sep-2023 07:23:55.015,0.11775973439216614,63614,179139973,20617,-0.11612506210803986,-0.697161078453064,0.6975775957107544,179140000
29-Sep-2023 07:23:56.015,0.11773177981376648,63614,179139973,20617,-0.11609925329685211,-0.6971668004989624,0.6975809335708618,179140001
29-Sep-2023 07:23:57.015,0.11771142482757568,63614,179139973,20617,-0.11607342958450317,-0.6971660852432251,0.6975892782211304,179140002
29-Sep-2023 07:23:58.015,0.11768259108066559,63614,179139973,20617,-0.11604392528533936,-0.6971697807312012,0.6975953578948975,179140003
29-Sep-2023 07:23:59.015,0.1176566481590271,63614,179140005,20617,-0.11602427065372467,-0.6971794366836548,0.6975933313369751,179140004
29-Sep-2023 07:24:00.015,0.11762528121471405,63614,179140005,20617,-0.11600248515605927,-0.6971819400787354,0.6976000070571899,179140005
29-Sep-2023 07:24:01.015,0.11761078238487244,63614,179140005,20617,-0.11596938967704773,-0.6971832513809204,0.6976062059402466,179140006
29-Sep-2023 07:24:02.015,0.11758695542812347,63614,179140005,20617,-0.11594058573246002,-0.6971919536590576,0.6976063251495361,179140007
29-Sep-2023 07:24:03.015,0.11754703521728516,63614,179140005,20617,-0.1159273087978363,-0.6971979141235352,0.6976094245910645,179140008
29-Sep-2023 07:24:04.015,0.11753830313682556,63614,179140005,20617,-0.11588773131370544,-0.6971995830535889,0.6976158618927002,179140009
29-Sep-2023 07:24:05.015,0.1175156980752945,63646,179140005,20617,-0.11585730314254761,-0.6972036361694336,0.6976207494735718,179140010
29-Sep-2023 07:24:06.015,0.11747512221336365,63646,179140005,20617,-0.11584894359111786,-0.6972032785415649,0.697629451751709,179140011
29-Sep-2023 07:24:07.015,0.11746034026145935,63646,179140005,20617,-0.1158195286989212,-0.6972144842147827,0.6976255178451538,179140012
29-Sep-2023 07:24:08.015,0.11743904650211334,63646,179140005,20617,-0.11578261852264404,-0.6972198486328125,0.6976299285888672,179140013
29-Sep-2023 07:24:09.015,0.1173972487449646,63646,179140005,20617,-0.11577333509922028,-0.6972136497497559,0.6976447105407715,179140014
29-Sep-2023 07:24:10.015,0.11738257110118866,63646,179140005,20617,-0.11574043333530426,-0.6972205638885498,0.6976456642150879,179140015
29-Sep-2023 07:24:11.015,0.1173575222492218,63646,179140005,20617,-0.11571505665779114,-0.6972373723983765,0.6976374387741089,179140016
29-Sep-2023 07:24:12.015,0.11732679605484009,63646,179140005,20617,-0.11570009589195251,-0.6972326040267944,0.6976499557495117,179140017
29-Sep-2023 07:24:13.015,0.11731205880641937,63646,179140005,20617,-0.11566226184368134,-0.697230339050293,0.6976606845855713,179140018
29-Sep-2023 07:24:14.015,0.11728379130363464,63646,179140005,20617,-0.11563865840435028,-0.6972429752349854,0.6976568698883057,179140019
29-Sep-2023 07:24:15.015,0.11724954843521118,63646,179140005,20617,-0.11561854183673859,-0.6972492933273315,0.6976593732833862,179140020
29-Sep-2023 07:24:16.015,0.11724571883678436,63646,179140005,20617,-0.11557838320732117,-0.697250247001648,0.697665810585022,179140021
29-Sep-2023 07:24:17.015,0.11719897389411926,63646,179140005,20617,-0.11556731164455414,-0.6972442865371704,0.6976815462112427,179140022
29-Sep-2023 07:24:18.015,0.11717768013477325,63646,179140005,20617,-0.11554314196109772,-0.6972590684890747,0.6976741552352905,179140023
29-Sep-2023 07:24:19.015,0.11716420948505402,63646,179140005,20617,-0.11549636721611023,-0.6972757577896118,0.6976674795150757,179140024
29-Sep-2023 07:24:20.015,0.11711667478084564,63646,179140005,20617,-0.11549438536167145,-0.6972602605819702,0.6976914405822754,179140025
29-Sep-2023 07:24:21.015,0.1171046644449234,63646,179140005,20617,-0.11546014249324799,-0.6972637176513672,0.6976954936981201,179140026
29-Sep-2023 07:24:22.015,0.11708289384841919,63646,179140005,20617,-0.1154276430606842,-0.6972821950912476,0.6976861953735352,179140027
29-Sep-2023 07:24:23.015,0.11705584824085236,63646,179140005,20617,-0.11541196703910828,-0.697284460067749,0.6976909637451172,179140028
29-Sep-2023 07:24:24.015,0.11702302098274231,63646,179140005,20617,-0.11538977921009064,-0.6972758769989014,0.6977087259292603,179140029
29-Sep-2023 07:24:25.015,0.11701278388500214,63646,179140005,20617,-0.11535109579563141,-0.6972862482070923,0.6977064609527588,179140030
29-Sep-2023 07:24:26.015,0.11697648465633392,63646,179140005,20617,-0.1153329610824585,-0.6972975730895996,0.6977043151855469,179140031
29-Sep-2023 07:24:27.015,0.11695478856563568,63646,179140005,20617,-0.11530779302120209,-0.6973012685775757,0.6977084875106812,179140032
29-Sep-2023 07:24:28.015,0.1169254332780838,63646,179140005,20617,-0.11528439819812775,-0.6972936391830444,0.6977249383926392,179140033
29-Sep-2023 07:24:29.015,0.11690294742584229,63646,179140005,20617,-0.11525365710258484,-0.6973065137863159,0.6977208852767944,179140034
29-Sep-2023 07:24:30.015,0.11687391996383667,63646,179140005,20617,-0.11523164808750153,-0.6973171234130859,0.6977187395095825,179140035
29-Sep-2023 07:24:31.015,0.11685037612915039,63646,179140037,20617,-0.11521098017692566,-0.6973140239715576,0.6977293491363525,179140036
29-Sep-2023 07:24:32.015,0.11681532859802246,63646,179140037,20617,-0.11517772078514099,-0.6973123550415039,0.697742223739624,179140037
29-Sep-2023 07:24:33.015,0.11680589616298676,63646,179140037,20617,-0.11515253782272339,-0.6973270177841187,0.6977335214614868,179140038
29-Sep-2023 07:24:34.015,0.11678104102611542,63646,179140037,20617,-0.11512716114521027,-0.6973353624343872,0.6977334022521973,179140039
29-Sep-2023 07:24:35.015,0.11673875153064728,63646,179140037,20617,-0.11511389911174774,-0.6973286867141724,0.6977492570877075,179140040
29-Sep-2023 07:24:36.015,0.11673881113529205,63646,179140037,20617,-0.11507073044776917,-0.6973332166671753,0.6977518796920776,179140041
29-Sep-2023 07:24:37.015,0.1167011708021164,63678,179140037,20617,-0.11504381895065308,-0.6973432302474976,0.697752833366394,179140042
29-Sep-2023 07:24:38.015,0.116672083735466,63678,179140037,20617,-0.11503203213214874,-0.6973472833633423,0.6977554559707642,179140043
29-Sep-2023 07:24:39.015,0.11664275825023651,63678,179140037,20617,-0.114997997879982,-0.6973476409912109,0.6977658271789551,179140044
29-Sep-2023 07:24:40.015,0.11662670969963074,63678,179140037,20617,-0.11496762931346893,-0.6973522901535034,0.6977688074111938,179140045
29-Sep-2023 07:24:41.015,0.11659464240074158,63678,179140037,20617,-0.11495864391326904,-0.6973568201065063,0.6977707147598267,179140046
29-Sep-2023 07:24:42.015,0.11656121909618378,63678,179140037,20617,-0.11492358148097992,-0.6973639726638794,0.6977747678756714,179140047
29-Sep-2023 07:24:43.015,0.11654697358608246,63678,179140037,20617,-0.11489854753017426,-0.6973692178726196,0.6977763175964355,179140048
29-Sep-2023 07:24:44.015,0.11651395261287689,63678,179140037,20617,-0.11487047374248505,-0.6973659992218018,0.6977895498275757,179140049
29-Sep-2023 07:24:45.015,0.11650553345680237,63678,179140037,20617,-0.1148444414138794,-0.6973733901977539,0.6977880001068115,179140050
29-Sep-2023 07:24:46.015,0.11646658182144165,63678,179140037,20617,-0.11482997238636017,-0.6973789930343628,0.6977910995483398,179140051
29-Sep-2023 07:24:47.015,0.1164444237947464,63678,179140037,20617,-0.11479118466377258,-0.6973845958709717,0.6977957487106323,179140052
29-Sep-2023 07:24:48.015,0.11642834544181824,63678,179140037,20617,-0.11476193368434906,-0.697388768196106,0.6977990865707397,179140053
29-Sep-2023 07:24:49.015,0.11638006567955017,63678,179140037,20617,-0.11474797129631042,-0.6973867416381836,0.697811484336853,179140054
29-Sep-2023 07:24:50.015,0.11636698246002197,63678,179140037,20617,-0.11471372842788696,-0.69739830493927,0.6978076696395874,179140055
29-Sep-2023 07:24:51.015,0.11633798480033875,63678,179140037,20617,-0.11468203365802765,-0.6974015235900879,0.6978145837783813,179140056
29-Sep-2023 07:24:52.015,0.11631080508232117,63678,179140037,20617,-0.11466823518276215,-0.6973981857299805,0.6978245973587036,179140057
29-Sep-2023 07:24:53.015,0.11628872156143188,63678,179140037,20617,-0.11463874578475952,-0.6974079608917236,0.6978234052658081,179140058
29-Sep-2023 07:24:54.015,0.11626069247722626,63678,179140037,20617,-0.11461463570594788,-0.6974161863327026,0.6978240013122559,179140059
29-Sep-2023 07:24:55.015,0.11624498665332794,63678,179140037,20617,-0.11458659172058105,-0.6974172592163086,0.6978297233581543,179140060
29-Sep-2023 07:24:56.015,0.11621588468551636,63678,179140037,20617,-0.11455883085727692,-0.6974208354949951,0.6978356838226318,179140061
29-Sep-2023 07:24:57.015,0.1161842942237854,63678,179140037,20617,-0.11454498767852783,-0.6974236965179443,0.6978403329849243,179140062
29-Sep-2023 07:24:58.015,0.11616641283035278,63678,179140037,20617,-0.11450415849685669,-0.6974315643310547,0.6978423595428467,179140063
29-Sep-2023 07:24:59.015,0.11613538861274719,63678,179140037,20617,-0.11447519063949585,-0.6974371671676636,0.6978466510772705,179140064
29-Sep-2023 07:25:00.015,0.11610667407512665,63678,179140037,20617,-0.11446258425712585,-0.6974315643310547,0.6978591680526733,179140065
29-Sep-2023 07:25:01.015,0.11607964336872101,63678,179140037,20617,-0.11442820727825165,-0.6974406242370605,0.6978601217269897,179140066
29-Sep-2023 07:25:02.015,0.11605297029018402,63678,179140037,20617,-0.11441032588481903,-0.697451114654541,0.697857141494751,179140067
29-Sep-2023 07:25:03.015,0.11603313684463501,63678,179140069,20617,-0.11438107490539551,-0.6974524259567261,0.6978639364242554,179140068
29-Sep-2023 07:25:04.015,0.11600255966186523,63678,179140069,20617,-0.11436295509338379,-0.6974483728408813,0.6978757381439209,179140069
29-Sep-2023 07:25:05.015,0.1159868985414505,63678,179140069,20617,-0.1143387109041214,-0.6974575519561768,0.6978731155395508,179140070
29-Sep-2023 07:25:06.015,0.115958571434021,63678,179140069,20617,-0.11429555714130402,-0.6974694728851318,0.6978732347488403,179140071
29-Sep-2023 07:25:07.015,0.11593210697174072,63678,179140069,20617,-0.11427529156208038,-0.6974658966064453,0.6978845596313477,179140072
29-Sep-2023 07:25:08.015,0.1159064769744873,63678,179140069,20617,-0.11426109075546265,-0.6974635124206543,0.6978933811187744,179140073
29-Sep-2023 07:25:09.015,0.11588244140148163,63710,179140069,20617,-0.11421500146389008,-0.6974780559539795,0.6978904008865356,179140074
29-Sep-2023 07:25:10.015,0.11585494875907898,63710,179140069,20617,-0.11419862508773804,-0.6974836587905884,0.6978920698165894,179140075
29-Sep-2023 07:25:11.015,0.1158197671175003,63710,179140069,20617,-0.11417800188064575,-0.6974819898605347,0.6979029178619385,179140076
29-Sep-2023 07:25:12.015,0.11579550802707672,63710,179140069,20617,-0.11415126919746399,-0.6974806785583496,0.6979126930236816,179140077
29-Sep-2023 07:25:13.015,0.11578068137168884,63710,179140069,20617,-0.11412286758422852,-0.6974939107894897,0.6979067325592041,179140078
29-Sep-2023 07:25:14.015,0.11574223637580872,63710,179140069,20617,-0.11409761011600494,-0.6975011825561523,0.6979097127914429,179140079
29-Sep-2023 07:25:15.015,0.11572451889514923,63710,179140069,20617,-0.11408399045467377,-0.6974961757659912,0.6979200839996338,179140080
29-Sep-2023 07:25:16.015,0.11570645868778229,63710,179140069,20617,-0.1140468418598175,-0.6975002288818359,0.6979248523712158,179140081
29-Sep-2023 07:25:17.015,0.11567573249340057,63710,179140069,20617,-0.11401961743831635,-0.6975083351135254,0.6979262828826904,179140082
29-Sep-2023 07:25:18.015,0.11565400660037994,63710,179140069,20617,-0.11399747431278229,-0.6975126266479492,0.6979292631149292,179140083
29-Sep-2023 07:25:19.015,0.11561805009841919,63710,179140069,20617,-0.11397255957126617,-0.6975151300430298,0.6979366540908813,179140084
29-Sep-2023 07:25:20.015,0.11559854447841644,63710,179140069,20617,-0.11395066976547241,-0.6975172758102417,0.6979413032531738,179140085
29-Sep-2023 07:25:21.015,0.11557173728942871,63710,179140069,20617,-0.11391997337341309,-0.6975243091583252,0.697943925857544,179140086
29-Sep-2023 07:25:22.015,0.11553396284580231,63710,179140069,20617,-0.1138974130153656,-0.6975295543670654,0.6979484558105469,179140087
29-Sep-2023 07:25:23.015,0.11551493406295776,63710,179140069,20617,-0.11387938261032104,-0.697533130645752,0.697951078414917,179140088
29-Sep-2023 07:25:24.015,0.11549974977970123,63710,179140069,20617,-0.11383721232414246,-0.6975394487380981,0.6979541778564453,179140089
29-Sep-2023 07:25:25.015,0.1154637336730957,63710,179140069,20617,-0.11382760107517242,-0.6975381374359131,0.6979629993438721,179140090
29-Sep-2023 07:25:26.015,0.11544372141361237,63710,179140069,20617,-0.11379477381706238,-0.6975457668304443,0.697964072227478,179140091
29-Sep-2023 07:25:27.015,0.11542603373527527,63710,179140069,20617,-0.11376035213470459,-0.6975587606430054,0.6979596614837646,179140092
29-Sep-2023 07:25:28.015,0.11539104580879211,63710,179140069,20617,-0.11374396085739136,-0.6975535154342651,0.6979732513427734,179140093
29-Sep-2023 07:25:29.015,0.11536411941051483,63710,179140069,20617,-0.11371812224388123,-0.697554349899292,0.6979812383651733,179140094
29-Sep-2023 07:25:30.015,0.11534219980239868,63710,179140069,20617,-0.11368890106678009,-0.6975659132003784,0.697978138923645,179140095
29-Sep-2023 07:25:31.015,0.11531621217727661,63710,179140069,20617,-0.11367008090019226,-0.69757080078125,0.6979806423187256,179140096
29-Sep-2023 07:25:32.015,0.1152818500995636,63710,179140069,20617,-0.11364169418811798,-0.6975679397583008,0.6979935169219971,179140097
29-Sep-2023 07:25:33.015,0.11525864899158478,63710,179140069,20617,-0.11362349987030029,-0.6975682973861694,0.6980001926422119,179140098
29-Sep-2023 07:25:34.015,0.1152312308549881,63710,179140069,20617,-0.11359293758869171,-0.697584867477417,0.6979929208755493,179140099
29-Sep-2023 07:25:35.015,0.11521270871162415,63710,179140101,20617,-0.11356130242347717,-0.6975904703140259,0.697995662689209,179140100
29-Sep-2023 07:25:36.015,0.11518299579620361,63710,179140101,20617,-0.11353693902492523,-0.6975805759429932,0.6980143785476685,179140101
29-Sep-2023 07:25:37.015,0.11515003442764282,63710,179140101,20617,-0.11350783705711365,-0.6975877285003662,0.6980174779891968,179140102
29-Sep-2023 07:25:38.015,0.11513945460319519,63710,179140101,20617,-0.11347858607769012,-0.697602391242981,0.6980092525482178,179140103
29-Sep-2023 07:25:39.015,0.11510573327541351,63710,179140101,20617,-0.1134585291147232,-0.6976025104522705,0.6980177164077759,179140104
29-Sep-2023 07:25:40.015,0.11507287621498108,63710,179140101,20617,-0.11344005167484283,-0.6975961923599243,0.6980324983596802,179140105
29-Sep-2023 07:25:41.015,0.11505982279777527,63742,179140101,20617,-0.1134154200553894,-0.6976078748703003,0.6980268955230713,179140106
29-Sep-2023 07:25:42.015,0.11503086984157562,63742,179140101,20617,-0.11338599026203156,-0.6976214647293091,0.6980229616165161,179140107
29-Sep-2023 07:25:43.015,0.11499840021133423,63742,179140101,20617,-0.11337240040302277,-0.697615385055542,0.6980365514755249,179140108
29-Sep-2023 07:25:44.015,0.11497446894645691,63742,179140101,20617,-0.11334151029586792,-0.6976124048233032,0.6980485916137695,179140109
29-Sep-2023 07:25:45.015,0.11495551466941833,63742,179140101,20617,-0.1133066713809967,-0.6976287364959717,0.6980410814285278,179140110
29-Sep-2023 07:25:46.015,0.11493092775344849,63742,179140101,20617,-0.11328785121440887,-0.6976337432861328,0.6980432271957397,179140111
29-Sep-2023 07:25:47.015,0.11489640176296234,63742,179140101,20617,-0.11325784027576447,-0.6976312398910522,0.6980562210083008,179140112
29-Sep-2023 07:25:48.015,0.11487680673599243,63742,179140101,20617,-0.11322866380214691,-0.6976323127746582,0.6980632543563843,179140113
29-Sep-2023 07:25:49.015,0.11485475301742554,63742,179140101,20617,-0.11320088803768158,-0.6976454257965088,0.6980582475662231,179140114
29-Sep-2023 07:25:50.015,0.11482501029968262,63742,179140101,20617,-0.11319109797477722,-0.6976491212844849,0.6980611085891724,179140115
29-Sep-2023 07:25:51.015,0.11479470133781433,63742,179140101,20617,-0.11316840350627899,-0.697644829750061,0.6980739831924438,179140116
29-Sep-2023 07:25:52.015,0.11477401852607727,63742,179140101,20617,-0.1131344735622406,-0.6976513862609863,0.6980762481689453,179140117
29-Sep-2023 07:25:53.015,0.11475147306919098,63742,179140101,20617,-0.11311151087284088,-0.6976621150970459,0.6980730295181274,179140118
29-Sep-2023 07:25:54.015,0.11471417546272278,63742,179140101,20617,-0.11309686303138733,-0.6976635456085205,0.6980800628662109,179140119
29-Sep-2023 07:25:55.015,0.11468775570392609,63742,179140101,20617,-0.11306485533714294,-0.6976644992828369,0.6980887651443481,179140120
29-Sep-2023 07:25:56.015,0.1146775633096695,63742,179140101,20617,-0.1130320280790329,-0.6976730823516846,0.6980873346328735,179140121
29-Sep-2023 07:25:57.015,0.11464132368564606,63742,179140101,20617,-0.11300444602966309,-0.6976801156997681,0.6980907917022705,179140122
29-Sep-2023 07:25:58.015,0.11461116373538971,63742,179140101,20617,-0.11298540234565735,-0.6976803541183472,0.6980981826782227,179140123
29-Sep-2023 07:25:59.015,0.11459720134735107,63742,179140101,20617,-0.11295102536678314,-0.6976834535598755,0.6981030702590942,179140124
29-Sep-2023 07:26:00.015,0.11456704139709473,63742,179140101,20617,-0.11292411386966705,-0.6976892948150635,0.6981065273284912,179140125
29-Sep-2023 07:26:01.015,0.11453759670257568,63742,179140101,20617,-0.1129148006439209,-0.6976903676986694,0.6981116533279419,179140126
29-Sep-2023 07:26:02.015,0.11450815200805664,63742,179140101,20617,-0.11288405954837799,-0.6976951360702515,0.698116660118103,179140127
29-Sep-2023 07:26:03.015,0.1144888699054718,63742,179140101,20617,-0.1128578633069992,-0.6977009773254395,0.6981182098388672,179140128
29-Sep-2023 07:26:04.015,0.11446082592010498,63742,179140101,20617,-0.11283665895462036,-0.6977047920227051,0.6981223821640015,179140129
29-Sep-2023 07:26:05.015,0.11443029344081879,63742,179140101,20617,-0.11281195282936096,-0.6977090835571289,0.698127269744873,179140130
29-Sep-2023 07:26:06.015,0.11441110074520111,63742,179140101,20617,-0.11278505623340607,-0.6977154016494751,0.6981282234191895,179140131
29-Sep-2023 07:26:07.015,0.11438947916030884,63742,179140133,20617,-0.11274783313274384,-0.6977193355560303,0.698134183883667,179140132
29-Sep-2023 07:26:08.015,0.11436375975608826,63742,179140133,20617,-0.11272607743740082,-0.6977202892303467,0.6981408596038818,179140133
29-Sep-2023 07:26:09.015,0.11434099078178406,63742,179140133,20617,-0.11271420121192932,-0.6977235078811646,0.6981432437896729,179140134
29-Sep-2023 07:26:10.015,0.11431390047073364,63742,179140133,20617,-0.11268161237239838,-0.6977338790893555,0.6981426477432251,179140135
29-Sep-2023 07:26:11.015,0.1142939031124115,63742,179140133,20617,-0.11265294253826141,-0.6977354288101196,0.6981490850448608,179140136
29-Sep-2023 07:26:12.015,0.11425644159317017,63742,179140133,20617,-0.1126391589641571,-0.6977357864379883,0.6981569528579712,179140137
29-Sep-2023 07:26:13.015,0.11423443257808685,63774,179140133,20617,-0.11261552572250366,-0.6977431774139404,0.6981568336486816,179140138
29-Sep-2023 07:26:14.015,0.11421410739421844,63774,179140133,20617,-0.11258493363857269,-0.6977519989013672,0.6981562376022339,179140139
29-Sep-2023 07:26:15.015,0.11418083310127258,63774,179140133,20617,-0.1125589907169342,-0.6977475881576538,0.6981703042984009,179140140
29-Sep-2023 07:26:16.015,0.11415335536003113,63774,179140133,20617,-0.11253464221954346,-0.6977493762969971,0.6981768608093262,179140141
29-Sep-2023 07:26:17.015,0.11413413286209106,63774,179140133,20617,-0.11250445246696472,-0.6977635622024536,0.6981709003448486,179140142
29-Sep-2023 07:26:18.015,0.11411237716674805,63774,179140133,20617,-0.11247137188911438,-0.6977665424346924,0.6981767416000366,179140143
29-Sep-2023 07:26:19.015,0.11408405005931854,63774,179140133,20617,-0.11245831847190857,-0.6977634429931641,0.6981866359710693,179140144
29-Sep-2023 07:26:20.015,0.11405885219573975,63774,179140133,20617,-0.11243213713169098,-0.6977684497833252,0.6981898546218872,179140145
29-Sep-2023 07:26:21.015,0.11403460800647736,63774,179140133,20617,-0.11241018772125244,-0.6977788209915161,0.698186993598938,179140146
29-Sep-2023 07:26:22.015,0.11400645971298218,63774,179140133,20617,-0.11238172650337219,-0.697780966758728,0.698194146156311,179140147
29-Sep-2023 07:26:23.015,0.11397351324558258,63774,179140133,20617,-0.11235946416854858,-0.6977792978286743,0.6982051134109497,179140148
29-Sep-2023 07:26:24.015,0.11395406723022461,63774,179140133,20617,-0.1123371422290802,-0.6977895498275757,0.6982011795043945,179140149
29-Sep-2023 07:26:25.015,0.11393225193023682,63774,179140133,20617,-0.11230838298797607,-0.6978002786636353,0.698198676109314,179140150
29-Sep-2023 07:26:26.015,0.11390016973018646,63774,179140133,20617,-0.11227633059024811,-0.6977927684783936,0.6982166767120361,179140151
29-Sep-2023 07:26:27.015,0.1138763576745987,63774,179140133,20617,-0.11225573718547821,-0.6977939605712891,0.6982226371765137,179140152
29-Sep-2023 07:26:28.015,0.11385862529277802,63774,179140133,20617,-0.11222046613693237,-0.697809100151062,0.6982161998748779,179140153
29-Sep-2023 07:26:29.015,0.11383350193500519,63774,179140133,20617,-0.11219479143619537,-0.6978094577789307,0.6982240676879883,179140154
29-Sep-2023 07:26:30.015,0.11380206048488617,63774,179140133,20617,-0.11218227446079254,-0.6978061199188232,0.6982346773147583,179140155
29-Sep-2023 07:26:31.015,0.11378268897533417,63774,179140133,20617,-0.11215196549892426,-0.6978154182434082,0.6982332468032837,179140156
29-Sep-2023 07:26:32.015,0.11376099288463593,63774,179140133,20617,-0.11212852597236633,-0.6978249549865723,0.6982308626174927,179140157
29-Sep-2023 07:26:33.015,0.11372296512126923,63774,179140133,20617,-0.11210854351520538,-0.6978249549865723,0.6982403993606567,179140158
29-Sep-2023 07:26:34.015,0.11369679868221283,63774,179140133,20617,-0.11208206415176392,-0.6978261470794678,0.6982479095458984,179140159
29-Sep-2023 07:26:35.015,0.113674595952034,63774,179140133,20617,-0.11205010116100311,-0.6978369951248169,0.698245644569397,179140160
29-Sep-2023 07:26:36.015,0.11364905536174774,63774,179140133,20617,-0.11203007400035858,-0.6978421211242676,0.6982477903366089,179140161
29-Sep-2023 07:26:37.015,0.11362378299236298,63774,179140133,20617,-0.11200013756752014,-0.6978404521942139,0.6982585191726685,179140162
29-Sep-2023 07:26:38.015,0.1136007308959961,63774,179140133,20617,-0.11196987330913544,-0.6978415250778198,0.6982661485671997,179140163
29-Sep-2023 07:26:39.015,0.11357942223548889,63774,179140165,20617,-0.11194325983524323,-0.6978509426116943,0.698264479637146,179140164
29-Sep-2023 07:26:40.015,0.11355555057525635,63774,179140165,20617,-0.11192424595355988,-0.6978563070297241,0.6982660293579102,179140165
29-Sep-2023 07:26:41.015,0.11352679133415222,63774,179140165,20617,-0.11190271377563477,-0.6978552341461182,0.6982747316360474,179140166
29-Sep-2023 07:26:42.015,0.11350232362747192,63774,179140165,20617,-0.11187717318534851,-0.6978616714477539,0.6982765197753906,179140167
29-Sep-2023 07:26:43.015,0.11347976326942444,63774,179140165,20617,-0.11184965074062347,-0.6978689432144165,0.6982773542404175,179140168
29-Sep-2023 07:26:44.015,0.11344590783119202,63774,179140165,20617,-0.1118348240852356,-0.6978731155395508,0.6982811689376831,179140169
29-Sep-2023 07:26:45.015,0.11341811716556549,63806,179140165,20617,-0.11180438101291656,-0.6978738307952881,0.6982898712158203,179140170
29-Sep-2023 07:26:46.015,0.11339662969112396,63806,179140165,20617,-0.1117677241563797,-0.6978811025619507,0.6982920169830322,179140171
29-Sep-2023 07:26:47.015,0.11337171494960785,63806,179140165,20617,-0.11174635589122772,-0.6978847980499268,0.6982957124710083,179140172
29-Sep-2023 07:26:48.015,0.11334039270877838,63806,179140165,20617,-0.11172172427177429,-0.6978864669799805,0.6983028650283813,179140173
29-Sep-2023 07:26:49.015,0.1133226752281189,63806,179140165,20617,-0.1116897314786911,-0.697888970375061,0.6983085870742798,179140174
29-Sep-2023 07:26:50.015,0.11330080032348633,63806,179140165,20617,-0.1116667240858078,-0.6978961229324341,0.6983087062835693,179140175
29-Sep-2023 07:26:51.015,0.11327521502971649,63806,179140165,20617,-0.1116466373205185,-0.6978998184204102,0.6983124017715454,179140176
29-Sep-2023 07:26:52.015,0.11324387788772583,63806,179140165,20617,-0.11162692308425903,-0.697903037071228,0.698317289352417,179140177
29-Sep-2023 07:26:53.015,0.11321976780891418,63806,179140165,20617,-0.11159467697143555,-0.697907567024231,0.6983219385147095,179140178
29-Sep-2023 07:26:54.015,0.11319807171821594,63806,179140165,20617,-0.1115713119506836,-0.6979142427444458,0.6983226537704468,179140179
29-Sep-2023 07:26:55.015,0.11316652595996857,63806,179140165,20617,-0.11155319213867188,-0.6979165077209473,0.698327898979187,179140180
29-Sep-2023 07:26:56.015,0.1131383627653122,63806,179140165,20617,-0.1115233451128006,-0.6979182958602905,0.6983355283737183,179140181
29-Sep-2023 07:26:57.015,0.11311900615692139,63806,179140165,20617,-0.11148691177368164,-0.697925329208374,0.6983374357223511,179140182
29-Sep-2023 07:26:58.015,0.11309121549129486,63806,179140165,20617,-0.11145946383476257,-0.6979280710220337,0.6983438730239868,179140183
29-Sep-2023 07:26:59.015,0.11306203901767731,63806,179140165,20617,-0.11144152283668518,-0.6979286670684814,0.6983506679534912,179140184
29-Sep-2023 07:27:00.015,0.1130450963973999,63806,179140165,20617,-0.11141236126422882,-0.6979354619979858,0.6983515024185181,179140185
29-Sep-2023 07:27:01.015,0.1130223423242569,63806,179140165,20617,-0.11138181388378143,-0.6979413032531738,0.6983540058135986,179140186
29-Sep-2023 07:27:02.015,0.1129896342754364,63806,179140165,20617,-0.11136484146118164,-0.6979429721832275,0.6983605623245239,179140187
29-Sep-2023 07:27:03.015,0.11296436190605164,63806,179140165,20617,-0.11134490370750427,-0.6979478597640991,0.6983629465103149,179140188
29-Sep-2023 07:27:04.015,0.11294354498386383,63806,179140165,20617,-0.11131611466407776,-0.6979535818099976,0.6983652114868164,179140189
29-Sep-2023 07:27:05.015,0.1129148006439209,63806,179140165,20617,-0.11129391193389893,-0.6979575157165527,0.6983691453933716,179140190
29-Sep-2023 07:27:06.015,0.11288481950759888,63806,179140165,20617,-0.11127334833145142,-0.6979612112045288,0.6983736753463745,179140191
29-Sep-2023 07:27:07.015,0.11286358535289764,63806,179140165,20617,-0.11124271154403687,-0.697966456413269,0.6983768939971924,179140192
29-Sep-2023 07:27:08.015,0.11283914744853973,63806,179140165,20617,-0.1112113893032074,-0.6979695558547974,0.6983826160430908,179140193
29-Sep-2023 07:27:09.015,0.11281320452690125,63806,179140165,20617,-0.11118766665458679,-0.6979701519012451,0.6983901262283325,179140194
29-Sep-2023 07:27:10.015,0.1127883791923523,63806,179140165,20617,-0.11116427183151245,-0.6979753971099854,0.6983927488327026,179140195
29-Sep-2023 07:27:11.015,0.11276961863040924,63806,179140197,20617,-0.11113603413105011,-0.6979825496673584,0.6983929872512817,179140196
29-Sep-2023 07:27:12.015,0.11274318397045135,63806,179140197,20617,-0.11110572516918182,-0.6979843378067017,0.6984002590179443,179140197
29-Sep-2023 07:27:13.015,0.11270929872989655,63806,179140197,20617,-0.11108686029911041,-0.6979870796203613,0.6984061002731323,179140198
29-Sep-2023 07:27:14.015,0.11268645524978638,63806,179140197,20617,-0.11106604337692261,-0.6979976892471313,0.6984026432037354,179140199
29-Sep-2023 07:27:15.015,0.11266492307186127,63806,179140197,20617,-0.11103864014148712,-0.6980031728744507,0.6984045505523682,179140200
29-Sep-2023 07:27:16.015,0.11263319849967957,63806,179140197,20617,-0.1110127866268158,-0.6980005502700806,0.6984162330627441,179140201
29-Sep-2023 07:27:17.015,0.11260758340358734,63838,179140197,20617,-0.11099117994308472,-0.698004961013794,0.6984198093414307,179140202
29-Sep-2023 07:27:18.015,0.11258672177791595,63838,179140197,20617,-0.11095887422561646,-0.6980136632919312,0.6984193325042725,179140203
29-Sep-2023 07:27:19.015,0.11256559193134308,63838,179140197,20617,-0.11093306541442871,-0.6980146169662476,0.6984257698059082,179140204
29-Sep-2023 07:27:20.015,0.11253619194030762,63838,179140197,20617,-0.11090555787086487,-0.6980127096176147,0.698436975479126,179140205
29-Sep-2023 07:27:21.015,0.1125127524137497,63838,179140197,20617,-0.11088249087333679,-0.6980209350585938,0.6984362602233887,179140206
29-Sep-2023 07:27:22.015,0.11248870193958282,63838,179140197,20617,-0.11085814237594604,-0.6980327367782593,0.698432207107544,179140207
29-Sep-2023 07:27:23.015,0.1124621331691742,63838,179140197,20617,-0.1108337789773941,-0.6980313062667847,0.6984418630599976,179140208
29-Sep-2023 07:27:24.015,0.11243055760860443,63838,179140197,20617,-0.1108078807592392,-0.6980308294296265,0.6984513998031616,179140209
29-Sep-2023 07:27:25.015,0.11240528523921967,63838,179140197,20617,-0.11078356206417084,-0.6980416774749756,0.6984485387802124,179140210
29-Sep-2023 07:27:26.015,0.1123814731836319,63838,179140197,20617,-0.11076098680496216,-0.6980496644973755,0.6984479427337646,179140211
29-Sep-2023 07:27:27.015,0.1123555600643158,63838,179140197,20617,-0.11073614656925201,-0.6980457305908203,0.6984599828720093,179140212
29-Sep-2023 07:27:28.015,0.11232949793338776,63838,179140197,20617,-0.1107083261013031,-0.6980477571487427,0.6984666585922241,179140213
29-Sep-2023 07:27:29.015,0.11230678856372833,63838,179140197,20617,-0.1106773167848587,-0.6980584859848022,0.6984645128250122,179140214
29-Sep-2023 07:27:30.015,0.11228762567043304,63838,179140197,20617,-0.11065366864204407,-0.6980634927749634,0.6984663009643555,179140215
29-Sep-2023 07:27:31.015,0.11226026713848114,63838,179140197,20617,-0.11062663793563843,-0.6980584859848022,0.6984797716140747,179140216
29-Sep-2023 07:27:32.015,0.11223402619361877,63838,179140197,20617,-0.11059807240962982,-0.6980652809143066,0.6984817981719971,179140217
29-Sep-2023 07:27:33.015,0.11220954358577728,63838,179140197,20617,-0.11057816445827484,-0.6980762481689453,0.6984782218933105,179140218
29-Sep-2023 07:27:34.015,0.11218184232711792,63838,179140197,20617,-0.11055755615234375,-0.6980795860290527,0.6984823942184448,179140219
29-Sep-2023 07:27:35.015,0.11215141415596008,63838,179140197,20617,-0.11053071916103363,-0.6980792284011841,0.6984919309616089,179140220
29-Sep-2023 07:27:36.015,0.11212661862373352,63838,179140197,20617,-0.1105051338672638,-0.6980862617492676,0.6984928846359253,179140221
29-Sep-2023 07:27:37.015,0.11209945380687714,63838,179140197,20617,-0.11048050224781036,-0.6980953216552734,0.6984922885894775,179140222
29-Sep-2023 07:27:38.015,0.11207100749015808,63838,179140197,20617,-0.11045484244823456,-0.6980957984924316,0.6984999179840088,179140223
29-Sep-2023 07:27:39.015,0.11204509437084198,63838,179140197,20617,-0.11042146384716034,-0.6980950832366943,0.6985105276107788,179140224
29-Sep-2023 07:27:40.015,0.11202377080917358,63838,179140197,20617,-0.11038988828659058,-0.6981030702590942,0.6985106468200684,179140225
29-Sep-2023 07:27:41.015,0.11200100183486938,63838,179140197,20617,-0.11037157475948334,-0.6981076002120972,0.6985125541687012,179140226
29-Sep-2023 07:27:42.015,0.11197349429130554,63838,179140197,20617,-0.11034516990184784,-0.6981087923049927,0.6985201835632324,179140227
29-Sep-2023 07:27:43.015,0.11195133626461029,63838,179140229,20611,-0.11031883955001831,-0.6981122493743896,0.6985242366790771,179140228
29-Sep-2023 07:27:44.015,0.1119258850812912,63838,179140229,20611,-0.11029534041881561,-0.6981205940246582,0.6985238790512085,179140229
29-Sep-2023 07:27:45.015,0.11189568042755127,63838,179140229,20611,-0.11027757823467255,-0.6981241703033447,0.6985278129577637,179140230
29-Sep-2023 07:27:46.015,0.11186976730823517,63838,179140229,20611,-0.11025834083557129,-0.6981257200241089,0.6985335350036621,179140231
29-Sep-2023 07:27:47.015,0.11184491217136383,63838,179140229,20611,-0.11022210121154785,-0.6981295347213745,0.6985394954681396,179140232
29-Sep-2023 07:27:48.015,0.11181782186031342,63838,179140229,20611,-0.1101972907781601,-0.6981368064880371,0.6985405683517456,179140233
29-Sep-2023 07:27:49.015,0.11179117858409882,63870,179140229,20611,-0.1101747453212738,-0.6981401443481445,0.6985450983047485,179140234
29-Sep-2023 07:27:50.015,0.11176823079586029,63870,179140229,20611,-0.11013863980770111,-0.6981431245803833,0.6985515356063843,179140235
29-Sep-2023 07:27:51.015,0.1117473840713501,63870,179140229,20611,-0.11010783910751343,-0.6981480121612549,0.6985546350479126,179140236
29-Sep-2023 07:27:52.015,0.11171872913837433,63870,179140229,20611,-0.11008857190608978,-0.6981505155563354,0.6985598802566528,179140237
29-Sep-2023 07:27:53.015,0.11169371008872986,63870,179140229,20611,-0.11006517708301544,-0.6981557607650757,0.6985622644424438,179140238
29-Sep-2023 07:27:54.015,0.11167250573635101,63870,179140229,20611,-0.1100393533706665,-0.6981576681137085,0.6985678672790527,179140239
29-Sep-2023 07:27:55.015,0.11164453625679016,63870,179140229,20611,-0.11001364886760712,-0.698162317276001,0.6985719203948975,179140240
29-Sep-2023 07:27:56.015,0.11161385476589203,63870,179140229,20611,-0.10999941825866699,-0.6981655359268188,0.6985753774642944,179140241
29-Sep-2023 07:27:57.015,0.11158484220504761,63870,179140229,20611,-0.1099710762500763,-0.6981731653213501,0.6985770463943481,179140242
29-Sep-2023 07:27:58.015,0.11156350374221802,63870,179140229,20611,-0.10993455350399017,-0.698177695274353,0.6985816955566406,179140243
29-Sep-2023 07:27:59.015,0.11153675615787506,63870,179140229,20611,-0.10991030931472778,-0.6981799602508545,0.6985875368118286,179140244
29-Sep-2023 07:28:00.015,0.11151081323623657,63870,179140229,20611,-0.10988801717758179,-0.6981823444366455,0.6985926628112793,179140245
29-Sep-2023 07:28:01.015,0.11149312555789948,63870,179140229,20611,-0.10986042022705078,-0.6981897354125977,0.6985926628112793,179140246
29-Sep-2023 07:28:02.015,0.11147120594978333,63870,179140229,20611,-0.10982954502105713,-0.6981921195983887,0.6985986232757568,179140247
29-Sep-2023 07:28:03.015,0.11144092679023743,63870,179140229,20611,-0.10980674624443054,-0.6981946229934692,0.6986045837402344,179140248
29-Sep-2023 07:28:04.015,0.11141563951969147,63870,179140229,20611,-0.10978728532791138,-0.698201060295105,0.698604941368103,179140249
29-Sep-2023 07:28:05.015,0.11139678955078125,63870,179140229,20611,-0.10975901782512665,-0.6982064247131348,0.6986072063446045,179140250
29-Sep-2023 07:28:06.015,0.11136417090892792,63870,179140229,20611,-0.1097361147403717,-0.6982079744338989,0.6986144781112671,179140251
29-Sep-2023 07:28:07.015,0.1113344132900238,63870,179140229,20611,-0.10971850156784058,-0.6982095241546631,0.6986204385757446,179140252
29-Sep-2023 07:28:08.015,0.11130709946155548,63870,179140229,20611,-0.10968704521656036,-0.6982179880142212,0.6986212730407715,179140253
29-Sep-2023 07:28:09.015,0.11128461360931396,63870,179140229,20611,-0.10965439677238464,-0.6982247829437256,0.6986232995986938,179140254
29-Sep-2023 07:28:10.015,0.11125533282756805,63870,179140229,20611,-0.10962818562984467,-0.6982237100601196,0.698633074760437,179140255
29-Sep-2023 07:28:11.015,0.11122868955135345,63870,179140229,20611,-0.10960136353969574,-0.6982287168502808,0.6986366510391235,179140256
29-Sep-2023 07:28:12.015,0.11121158301830292,63870,179140229,20611,-0.10957358777523041,-0.6982369422912598,0.6986352205276489,179140257
29-Sep-2023 07:28:13.015,0.1111871749162674,63870,179140229,20611,-0.10954804718494415,-0.6982380151748657,0.698642373085022,179140258
29-Sep-2023 07:28:14.015,0.11115939915180206,63870,179140229,20611,-0.10952791571617126,-0.6982388496398926,0.6986486911773682,179140259
29-Sep-2023 07:28:15.015,0.11113688349723816,63870,179140261,20617,-0.1095094233751297,-0.6982438564300537,0.6986501216888428,179140260
29-Sep-2023 07:28:16.015,0.1111149936914444,63870,179140261,20617,-0.10948537290096283,-0.698250412940979,0.6986509561538696,179140261
29-Sep-2023 07:28:17.015,0.11108638346195221,63870,179140261,20617,-0.10946458578109741,-0.6982499361038208,0.6986593008041382,179140262
29-Sep-2023 07:28:18.015,0.11105364561080933,63870,179140261,20617,-0.10943949222564697,-0.6982507705688477,0.6986676454544067,179140263
29-Sep-2023 07:28:19.015,0.11103145778179169,63870,179140261,20617,-0.10940642654895782,-0.6982629299163818,0.6986641883850098,179140264
29-Sep-2023 07:28:20.015,0.11100663244724274,63870,179140261,20617,-0.10937519371509552,-0.6982671022415161,0.6986688375473022,179140265
29-Sep-2023 07:28:21.015,0.1109817773103714,63902,179140261,20617,-0.10934913158416748,-0.6982666254043579,0.6986773014068604,179140266
29-Sep-2023 07:28:22.015,0.11095836758613586,63902,179140261,20617,-0.10932034254074097,-0.6982721090316772,0.69868004322052,179140267
29-Sep-2023 07:28:23.015,0.11093613505363464,63902,179140261,20617,-0.10929432511329651,-0.6982808113098145,0.6986789703369141,179140268
29-Sep-2023 07:28:24.015,0.11091116070747375,63902,179140261,20617,-0.10927323997020721,-0.6982814073562622,0.6986856460571289,179140269
29-Sep-2023 07:28:25.015,0.11088494956493378,63902,179140261,20617,-0.10924714803695679,-0.6982825994491577,0.6986926794052124,179140270
29-Sep-2023 07:28:26.015,0.11085750162601471,63902,179140261,20617,-0.10922637581825256,-0.6982898712158203,0.6986931562423706,179140271
29-Sep-2023 07:28:27.015,0.1108308732509613,63902,179140261,20617,-0.10920603573322296,-0.6982953548431396,0.6986950635910034,179140272
29-Sep-2023 07:28:28.015,0.11079908907413483,63902,179140261,20617,-0.10917730629444122,-0.6982966661453247,0.6987031698226929,179140273
29-Sep-2023 07:28:29.015,0.11077649891376495,63902,179140261,20617,-0.1091538816690445,-0.6983007192611694,0.6987061500549316,179140274
29-Sep-2023 07:28:30.015,0.11074738204479218,63902,179140261,20617,-0.10912173986434937,-0.6983083486557007,0.6987084150314331,179140275
29-Sep-2023 07:28:31.015,0.11072704195976257,63902,179140261,20617,-0.10909435153007507,-0.6983131170272827,0.6987110376358032,179140276
29-Sep-2023 07:28:32.015,0.11070306599140167,63902,179140261,20617,-0.10906824469566345,-0.6983104944229126,0.6987216472625732,179140277
29-Sep-2023 07:28:33.015,0.1106819361448288,63902,179140261,20617,-0.10904031991958618,-0.698316216468811,0.6987237930297852,179140278
29-Sep-2023 07:28:34.015,0.11065599322319031,63902,179140261,20617,-0.10901632905006409,-0.6983243227005005,0.6987234354019165,179140279
29-Sep-2023 07:28:35.015,0.11062982678413391,63902,179140261,20617,-0.10899542272090912,-0.6983258724212646,0.698729395866394,179140280
29-Sep-2023 07:28:36.015,0.11060523986816406,63902,179140261,20617,-0.1089731752872467,-0.6983262300491333,0.698736310005188,179140281
29-Sep-2023 07:28:37.015,0.1105804592370987,63902,179140261,20617,-0.10894805192947388,-0.6983346939086914,0.6987358331680298,179140282
29-Sep-2023 07:28:38.015,0.11054854094982147,63902,179140261,20617,-0.10892334580421448,-0.6983404159545898,0.698738694190979,179140283
29-Sep-2023 07:28:39.015,0.11051985621452332,63902,179140261,20617,-0.10889464616775513,-0.6983405351638794,0.6987475156784058,179140284
29-Sep-2023 07:28:40.015,0.11050058901309967,63902,179140261,20617,-0.10886986553668976,-0.6983442306518555,0.6987507343292236,179140285
29-Sep-2023 07:28:41.015,0.11047674715518951,63902,179140261,20617,-0.10884039103984833,-0.6983503103256226,0.6987532377243042,179140286
29-Sep-2023 07:28:42.015,0.11045104265213013,63902,179140261,20617,-0.1088150292634964,-0.6983534097671509,0.6987580060958862,179140287
29-Sep-2023 07:28:43.015,0.11042553186416626,63902,179140261,20617,-0.10879085958003998,-0.6983553171157837,0.6987639665603638,179140288
29-Sep-2023 07:28:44.015,0.11040253937244415,63902,179140261,20617,-0.10876105725765228,-0.6983604431152344,0.6987671852111816,179140289
29-Sep-2023 07:28:45.015,0.11037613451480865,63902,179140261,20617,-0.1087389588356018,-0.6983680725097656,0.6987670660018921,179140290
29-Sep-2023 07:28:46.015,0.11034782230854034,63902,179140261,20617,-0.10871805250644684,-0.6983687877655029,0.698773980140686,179140291
29-Sep-2023 07:28:47.015,0.11032333970069885,63902,179140293,20617,-0.10869446396827698,-0.6983706951141357,0.6987797021865845,179140292
29-Sep-2023 07:28:48.015,0.11029954254627228,63902,179140293,20617,-0.10866709053516388,-0.6983780860900879,0.6987802982330322,179140293
29-Sep-2023 07:28:49.015,0.11027152836322784,63902,179140293,20617,-0.10864180326461792,-0.6983838081359863,0.6987830400466919,179140294
29-Sep-2023 07:28:50.015,0.11024294793605804,63902,179140293,20617,-0.10861986875534058,-0.6983860731124878,0.6987888813018799,179140295
29-Sep-2023 07:28:51.015,0.11022266745567322,63902,179140293,20617,-0.10859088599681854,-0.6983906030654907,0.6987919807434082,179140296
29-Sep-2023 07:28:52.015,0.11020076274871826,63902,179140293,20617,-0.10855993628501892,-0.6983944177627563,0.698796272277832,179140297
29-Sep-2023 07:28:53.015,0.11017292737960815,63934,179140293,20617,-0.10853394865989685,-0.6983962059020996,0.6988029479980469,179140298
29-Sep-2023 07:28:54.015,0.1101490706205368,63934,179140293,20617,-0.1085110753774643,-0.6983983516693115,0.6988081932067871,179140299
29-Sep-2023 07:28:55.015,0.11012764275074005,63934,179140293,20617,-0.10848401486873627,-0.6984041929244995,0.6988101005554199,179140300
29-Sep-2023 07:28:56.015,0.11009599268436432,63934,179140293,20617,-0.10845218598842621,-0.6984081268310547,0.698816180229187,179140301
29-Sep-2023 07:28:57.015,0.11006812751293182,63934,179140293,20617,-0.10843956470489502,-0.6984128952026367,0.6988173723220825,179140302
29-Sep-2023 07:28:58.015,0.11004017293453217,63934,179140293,20617,-0.1084117442369461,-0.6984173059463501,0.6988217830657959,179140303
29-Sep-2023 07:28:59.015,0.1100175678730011,63934,179140293,20617,-0.10838133096694946,-0.6984221935272217,0.6988253593444824,179140304
29-Sep-2023 07:29:00.015,0.10999056696891785,63934,179140293,20617,-0.10836322605609894,-0.6984270811080933,0.6988272666931152,179140305
29-Sep-2023 07:29:01.015,0.10996384918689728,63934,179140293,20617,-0.10833783447742462,-0.698431134223938,0.69883131980896,179140306
29-Sep-2023 07:29:02.015,0.10994535684585571,63934,179140293,20617,-0.10830958187580109,-0.6984341144561768,0.6988358497619629,179140307
29-Sep-2023 07:29:03.015,0.10992370545864105,63934,179140293,20617,-0.10827641189098358,-0.6984368562698364,0.6988418102264404,179140308
29-Sep-2023 07:29:04.015,0.10989737510681152,63934,179140293,20617,-0.1082523912191391,-0.6984386444091797,0.6988474130630493,179140309
29-Sep-2023 07:29:05.015,0.10987110435962677,63934,179140293,20617,-0.10822662711143494,-0.6984410285949707,0.6988533735275269,179140310
29-Sep-2023 07:29:06.015,0.1098446398973465,63934,179140293,20617,-0.10819758474826813,-0.6984455585479736,0.6988574266433716,179140311
29-Sep-2023 07:29:07.015,0.10981826484203339,63934,179140293,20617,-0.10817421972751617,-0.6984494924545288,0.6988612413406372,179140312
29-Sep-2023 07:29:08.015,0.10978719592094421,63934,179140293,20617,-0.10815371572971344,-0.6984546184539795,0.698864221572876,179140313
29-Sep-2023 07:29:09.015,0.10975952446460724,63934,179140293,20617,-0.10812889039516449,-0.6984608173370361,0.6988662481307983,179140314
29-Sep-2023 07:29:10.015,0.10973653197288513,63934,179140293,20617,-0.10809934139251709,-0.698466420173645,0.6988687515258789,179140315
29-Sep-2023 07:29:11.015,0.10971294343471527,63934,179140293,20617,-0.10807739198207855,-0.6984679698944092,0.6988744735717773,179140316
29-Sep-2023 07:29:12.015,0.10968661308288574,63934,179140293,20617,-0.10805803537368774,-0.6984734535217285,0.698876142501831,179140317
29-Sep-2023 07:29:13.015,0.10966524481773376,63934,179140293,20617,-0.10803067684173584,-0.6984785795211792,0.698878288269043,179140318
29-Sep-2023 07:29:14.016,0.10964134335517883,63934,179140293,20617,-0.10799525678157806,-0.6984802484512329,0.6988859176635742,179140319
29-Sep-2023 07:29:15.016,0.10961218178272247,63934,179140293,20617,-0.1079692542552948,-0.6984816789627075,0.6988929510116577,179140320
29-Sep-2023 07:29:16.016,0.10958679020404816,63934,179140293,20617,-0.1079447865486145,-0.6984885931015015,0.6988939046859741,179140321
29-Sep-2023 07:29:17.016,0.10956157743930817,63934,179140293,20617,-0.10792246460914612,-0.6984931230545044,0.6988968849182129,179140322
29-Sep-2023 07:29:18.016,0.1095343828201294,63934,179140293,20617,-0.10789437592029572,-0.6984924077987671,0.6989060640335083,179140323
29-Sep-2023 07:29:19.016,0.10951229929924011,63934,179140325,20617,-0.10787457227706909,-0.6984938383102417,0.698911190032959,179140324
29-Sep-2023 07:29:20.016,0.10948091745376587,63934,179140325,20617,-0.10784764587879181,-0.6985069513320923,0.6989071369171143,179140325
29-Sep-2023 07:29:21.016,0.10945692658424377,63934,179140325,20617,-0.10782720148563385,-0.6985077857971191,0.6989132165908813,179140326
29-Sep-2023 07:29:22.016,0.1094319075345993,63934,179140325,20617,-0.10779924690723419,-0.6985092163085938,0.6989200115203857,179140327
29-Sep-2023 07:29:23.016,0.1094065010547638,63934,179140325,20617,-0.10776905715465546,-0.6985145807266235,0.6989233493804932,179140328
29-Sep-2023 07:29:24.016,0.10938669741153717,63934,179140325,20617,-0.1077403724193573,-0.6985243558883667,0.6989210844039917,179140329
29-Sep-2023 07:29:25.016,0.10936048626899719,63966,179140325,20617,-0.10771690309047699,-0.6985238790512085,0.6989293098449707,179140330
29-Sep-2023 07:29:26.016,0.10932977497577667,63966,179140325,20617,-0.10768827795982361,-0.6985222101211548,0.6989401578903198,179140331
29-Sep-2023 07:29:27.016,0.10930588841438293,63966,179140325,20617,-0.10766147077083588,-0.698532223701477,0.6989381313323975,179140332
29-Sep-2023 07:29:28.016,0.1092802882194519,63966,179140325,20617,-0.1076410561800003,-0.6985390186309814,0.6989384889602661,179140333
29-Sep-2023 07:29:29.016,0.10924951732158661,63966,179140325,20617,-0.10761898756027222,-0.6985371112823486,0.6989487409591675,179140334
29-Sep-2023 07:29:30.016,0.10922667384147644,63966,179140325,20617,-0.1075940728187561,-0.6985400915145874,0.6989529132843018,179140335
29-Sep-2023 07:29:31.016,0.10919937491416931,63966,179140325,20617,-0.10756687819957733,-0.6985495090484619,0.6989519596099854,179140336
29-Sep-2023 07:29:32.016,0.10917188227176666,63966,179140325,20617,-0.10754357278347015,-0.698555588722229,0.6989537477493286,179140337
29-Sep-2023 07:29:33.016,0.10914695262908936,63966,179140325,20617,-0.10751597583293915,-0.6985516548156738,0.6989657878875732,179140338
29-Sep-2023 07:29:34.016,0.10912472009658813,63966,179140325,20617,-0.10748113691806793,-0.6985547542572021,0.6989717483520508,179140339
29-Sep-2023 07:29:35.016,0.10910201072692871,63966,179140325,20617,-0.10745508968830109,-0.6985641717910767,0.698969841003418,179140340
29-Sep-2023 07:29:36.016,0.10907420516014099,63966,179140325,20617,-0.1074347198009491,-0.6985667943954468,0.6989747285842896,179140341
29-Sep-2023 07:29:37.016,0.10904744267463684,63966,179140325,20617,-0.10740983486175537,-0.698566198348999,0.6989833116531372,179140342
29-Sep-2023 07:29:38.016,0.10902440547943115,63966,179140325,20617,-0.10738484561443329,-0.6985738277435303,0.6989831924438477,179140343
29-Sep-2023 07:29:39.016,0.10899685323238373,63966,179140325,20617,-0.10736361145973206,-0.6985814571380615,0.6989830732345581,179140344
29-Sep-2023 07:29:40.016,0.1089673787355423,63966,179140325,20617,-0.10734084248542786,-0.6985845565795898,0.6989877223968506,179140345
29-Sep-2023 07:29:41.016,0.10894545912742615,63966,179140325,20617,-0.10731859505176544,-0.6985824108123779,0.6989967823028564,179140346
29-Sep-2023 07:29:42.016,0.10892415046691895,63966,179140325,20617,-0.10729072988033295,-0.6985906362533569,0.6989963054656982,179140347
29-Sep-2023 07:29:43.016,0.10889782011508942,63966,179140325,20617,-0.10726550221443176,-0.6985983848571777,0.6989964246749878,179140348
29-Sep-2023 07:29:44.016,0.10886943340301514,63966,179140325,20617,-0.1072380393743515,-0.6985964775085449,0.6990070343017578,179140349
29-Sep-2023 07:29:45.016,0.10884839296340942,63966,179140325,20617,-0.10720610618591309,-0.698596715927124,0.6990149021148682,179140350
29-Sep-2023 07:29:46.016,0.10882493853569031,63966,179140325,20617,-0.10717721283435822,-0.6986054182052612,0.6990143060684204,179140351
29-Sep-2023 07:29:47.016,0.1087915301322937,63966,179140325,20617,-0.10715560615062714,-0.6986112594604492,0.6990169286727905,179140352
29-Sep-2023 07:29:48.016,0.10876591503620148,63966,179140325,20617,-0.10712946951389313,-0.6986120939254761,0.6990243196487427,179140353
29-Sep-2023 07:29:49.016,0.10874389111995697,63966,179140325,20617,-0.10710211098194122,-0.6986144781112671,0.6990295648574829,179140354
29-Sep-2023 07:29:50.016,0.10871902108192444,63966,179140325,20617,-0.10708250105381012,-0.6986216306686401,0.6990292072296143,179140355
29-Sep-2023 07:29:51.016,0.10869230329990387,63966,179140357,20617,-0.10706616938114166,-0.698627233505249,0.6990303993225098,179140356
29-Sep-2023 07:29:52.016,0.10866978764533997,63966,179140357,20617,-0.10704627633094788,-0.6986284255981445,0.6990357637405396,179140357
29-Sep-2023 07:29:53.016,0.10864350199699402,63966,179140357,20617,-0.10700537264347076,-0.6986329555511475,0.699041485786438,179140358
29-Sep-2023 07:29:54.016,0.10862299799919128,63966,179140357,20617,-0.10698521137237549,-0.6986382007598877,0.699042558670044,179140359
29-Sep-2023 07:29:55.016,0.1085904985666275,63966,179140357,20617,-0.10695701837539673,-0.6986424922943115,0.6990476846694946,179140360
29-Sep-2023 07:29:56.016,0.10856923460960388,63966,179140357,20617,-0.10692517459392548,-0.6986449956893921,0.6990534067153931,179140361
29-Sep-2023 07:29:57.016,0.10854247212409973,63998,179140357,20617,-0.10689537227153778,-0.6986457109451294,0.6990612745285034,179140362
29-Sep-2023 07:29:58.016,0.10851560533046722,63998,179140357,20617,-0.10687485337257385,-0.6986522674560547,0.6990619897842407,179140363
29-Sep-2023 07:29:59.016,0.10848662257194519,63998,179140357,20617,-0.1068522036075592,-0.6986594200134277,0.6990629434585571,179140364
29-Sep-2023 07:30:00.016,0.10846182703971863,63998,179140357,20617,-0.10682642459869385,-0.6986566781997681,0.699073314666748,179140365
29-Sep-2023 07:30:01.016,0.10843564569950104,63998,179140357,20617,-0.10680443048477173,-0.6986600160598755,0.6990774869918823,179140366
29-Sep-2023 07:30:02.016,0.10840776562690735,63998,179140357,20617,-0.10678248107433319,-0.6986677646636963,0.6990772485733032,179140367
29-Sep-2023 07:30:03.016,0.10838505625724792,63998,179140357,20617,-0.10675615072250366,-0.6986731290817261,0.6990796327590942,179140368
29-Sep-2023 07:30:04.016,0.10836534202098846,63998,179140357,20617,-0.10672888159751892,-0.6986726522445679,0.6990870237350464,179140369
29-Sep-2023 07:30:05.016,0.10833905637264252,63998,179140357,20617,-0.10669933259487152,-0.6986739635467529,0.6990944147109985,179140370
29-Sep-2023 07:30:06.016,0.10831257700920105,63998,179140357,20617,-0.10667452216148376,-0.6986843347549438,0.6990920305252075,179140371
29-Sep-2023 07:30:07.016,0.10828721523284912,63998,179140357,20617,-0.10664685070514679,-0.6986875534057617,0.6990969181060791,179140372
29-Sep-2023 07:30:08.016,0.10826320946216583,63998,179140357,20617,-0.10662347078323364,-0.6986879110336304,0.6991037130355835,179140373
29-Sep-2023 07:30:09.016,0.10823413729667664,63998,179140357,20617,-0.10659655928611755,-0.6986924409866333,0.6991080045700073,179140374
29-Sep-2023 07:30:10.016,0.10820727050304413,63998,179140357,20617,-0.10657274723052979,-0.6987019777297974,0.6991064548492432,179140375
29-Sep-2023 07:30:11.016,0.10818322002887726,63998,179140357,20617,-0.1065509021282196,-0.6987053155899048,0.6991099119186401,179140376
29-Sep-2023 07:30:12.016,0.10815975069999695,63998,179140357,20617,-0.10652445256710052,-0.6987005472183228,0.699122428894043,179140377
29-Sep-2023 07:30:13.016,0.10813507437705994,63998,179140357,20617,-0.1064978539943695,-0.6987056732177734,0.6991252899169922,179140378
29-Sep-2023 07:30:14.016,0.10811066627502441,63998,179140357,20617,-0.10647490620613098,-0.6987171173095703,0.6991211175918579,179140379
29-Sep-2023 07:30:15.016,0.10808539390563965,63998,179140357,20617,-0.10645000636577606,-0.6987167596817017,0.6991288661956787,179140380
29-Sep-2023 07:30:16.016,0.10806030035018921,63998,179140357,20617,-0.10642388463020325,-0.6987148523330688,0.6991387605667114,179140381
29-Sep-2023 07:30:17.016,0.10803157091140747,63998,179140357,20617,-0.10639001429080963,-0.6987240314483643,0.6991389989852905,179140382
29-Sep-2023 07:30:18.016,0.10801118612289429,63998,179140357,20617,-0.10636560618877411,-0.6987353563308716,0.6991345882415771,179140383
29-Sep-2023 07:30:19.016,0.10797989368438721,63998,179140357,20617,-0.10634472966194153,-0.6987332105636597,0.6991446018218994,179140384
29-Sep-2023 07:30:20.016,0.1079547107219696,63998,179140357,20617,-0.10632036626338959,-0.6987311840057373,0.6991543769836426,179140385
29-Sep-2023 07:30:21.016,0.10792885720729828,63998,179140357,20617,-0.10629338026046753,-0.6987417936325073,0.6991517543792725,179140386
29-Sep-2023 07:30:22.016,0.10790452361106873,63998,179140357,20617,-0.10627026855945587,-0.6987507343292236,0.6991499662399292,179140387
29-Sep-2023 07:30:23.016,0.10787853598594666,63998,179140389,20617,-0.10624757409095764,-0.6987460851669312,0.699162483215332,179140388
29-Sep-2023 07:30:24.016,0.10785375535488129,63998,179140389,20617,-0.10621830821037292,-0.698746919631958,0.6991699934005737,179140389
29-Sep-2023 07:30:25.016,0.10783149302005768,63998,179140389,20617,-0.10619257390499115,-0.6987582445144653,0.6991660594940186,179140390
29-Sep-2023 07:30:26.016,0.10780180990695953,63998,179140389,20617,-0.10616450011730194,-0.6987645626068115,0.6991679668426514,179140391
29-Sep-2023 07:30:27.016,0.10778510570526123,63998,179140389,20617,-0.10614116489887238,-0.6987596750259399,0.6991791725158691,179140392
29-Sep-2023 07:30:28.016,0.10776109993457794,63998,179140389,20617,-0.10611428320407867,-0.6987618207931519,0.699184775352478,179140393
29-Sep-2023 07:30:29.016,0.10773621499538422,64030,179140389,20617,-0.10608884692192078,-0.6987740993499756,0.6991806030273438,179140394
29-Sep-2023 07:30:30.016,0.10769933462142944,64030,179140389,20617,-0.10606525838375092,-0.6987779140472412,0.699185848236084,179140395
29-Sep-2023 07:30:31.016,0.10767562687397003,64030,179140389,20617,-0.10604268312454224,-0.6987746953964233,0.699196457862854,179140396
29-Sep-2023 07:30:32.016,0.10765345394611359,64030,179140389,20617,-0.10601356625556946,-0.6987824440002441,0.6991962194442749,179140397
29-Sep-2023 07:30:33.016,0.10762257874011993,64030,179140389,20617,-0.10599099099636078,-0.6987928152084351,0.699194073677063,179140398
29-Sep-2023 07:30:34.016,0.10759569704532623,64030,179140389,20617,-0.10596872866153717,-0.6987951993942261,0.6991991996765137,179140399
29-Sep-2023 07:30:35.016,0.10757243633270264,64030,179140389,20617,-0.10593454539775848,-0.698792576789856,0.6992106437683105,179140400
29-Sep-2023 07:30:36.016,0.1075533926486969,64030,179140389,20617,-0.10590343177318573,-0.698797345161438,0.6992136240005493,179140401
29-Sep-2023 07:30:37.016,0.10752677917480469,64030,179140389,20617,-0.10588331520557404,-0.6988065242767334,0.6992113590240479,179140402
29-Sep-2023 07:30:38.016,0.10749620199203491,64030,179140389,20617,-0.10586157441139221,-0.6988070011138916,0.6992189884185791,179140403
29-Sep-2023 07:30:39.016,0.10747665166854858,64030,179140389,20617,-0.10583224892616272,-0.6988060474395752,0.6992274522781372,179140404
29-Sep-2023 07:30:40.016,0.10744848847389221,64030,179140389,20617,-0.10580426454544067,-0.6988129615783691,0.6992291212081909,179140405
29-Sep-2023 07:30:41.016,0.10741867125034332,64030,179140389,20617,-0.10578937828540802,-0.6988240480422974,0.6992248296737671,179140406
29-Sep-2023 07:30:42.016,0.10739609599113464,64030,179140389,20617,-0.10576480627059937,-0.6988234519958496,0.6992325782775879,179140407
29-Sep-2023 07:30:43.016,0.10736992955207825,64030,179140389,20617,-0.10573068261146545,-0.6988222599029541,0.6992430686950684,179140408
29-Sep-2023 07:30:44.016,0.10734574496746063,64030,179140389,20617,-0.10571061074733734,-0.698830246925354,0.6992415189743042,179140409
29-Sep-2023 07:30:45.016,0.10731811821460724,64030,179140389,20617,-0.10568834841251373,-0.6988382339477539,0.6992415189743042,179140410
29-Sep-2023 07:30:46.016,0.10729335248470306,64030,179140389,20617,-0.10565932095050812,-0.6988391876220703,0.6992483139038086,179140411
29-Sep-2023 07:30:47.016,0.10727155208587646,64030,179140389,20617,-0.10562989115715027,-0.6988359689712524,0.6992595195770264,179140412
29-Sep-2023 07:30:48.016,0.1072435975074768,64030,179140389,20617,-0.10559839010238647,-0.698845386505127,0.6992590427398682,179140413
29-Sep-2023 07:30:49.016,0.10721607506275177,64030,179140389,20617,-0.10557720065116882,-0.6988540887832642,0.6992578506469727,179140414
29-Sep-2023 07:30:50.016,0.10719212889671326,64030,179140389,20617,-0.10555574297904968,-0.6988537311553955,0.6992650032043457,179140415
29-Sep-2023 07:30:51.016,0.10717006027698517,64030,179140389,20617,-0.1055261492729187,-0.6988518238067627,0.699275016784668,179140416
29-Sep-2023 07:30:52.016,0.10714161396026611,64030,179140389,20617,-0.1055012047290802,-0.698861837387085,0.6992731094360352,179140417
29-Sep-2023 07:30:53.016,0.10711465775966644,64030,179140389,20617,-0.10548068583011627,-0.6988719701766968,0.6992702484130859,179140418
29-Sep-2023 07:30:54.016,0.10708950459957123,64030,179140389,20617,-0.10545085370540619,-0.6988693475723267,0.6992813348770142,179140419
29-Sep-2023 07:30:55.016,0.1070634126663208,64030,179140421,20617,-0.10542640089988708,-0.6988691091537476,0.6992889642715454,179140420
29-Sep-2023 07:30:56.016,0.10703670978546143,64030,179140421,20617,-0.10540208220481873,-0.6988800764083862,0.6992859840393066,179140421
29-Sep-2023 07:30:57.016,0.10701216757297516,64030,179140421,20617,-0.10537825524806976,-0.698888897895813,0.6992844343185425,179140422
29-Sep-2023 07:30:58.016,0.10699056088924408,64030,179140421,20617,-0.10534694790840149,-0.698883056640625,0.6992983818054199,179140423
29-Sep-2023 07:30:59.016,0.1069657951593399,64030,179140421,20617,-0.10532036423683167,-0.6988810300827026,0.699307918548584,179140424
29-Sep-2023 07:31:00.016,0.10693897306919098,64030,179140421,20617,-0.10529707372188568,-0.6988948583602905,0.6993019580841064,179140425
29-Sep-2023 07:31:01.016,0.10691358149051666,64062,179140421,20617,-0.10527414083480835,-0.6989014148712158,0.6993025541305542,179140426
29-Sep-2023 07:31:02.016,0.1068868339061737,64062,179140421,20617,-0.10524854063987732,-0.6988978385925293,0.6993141174316406,179140427
29-Sep-2023 07:31:03.016,0.10685868561267853,64062,179140421,20617,-0.10522009432315826,-0.6989002227783203,0.6993203163146973,179140428
29-Sep-2023 07:31:04.016,0.1068328469991684,64062,179140421,20617,-0.1051948070526123,-0.6989156007766724,0.6993128061294556,179140429
29-Sep-2023 07:31:05.016,0.10680791735649109,64062,179140421,20617,-0.10517621040344238,-0.6989201307296753,0.6993148326873779,179140430
29-Sep-2023 07:31:06.016,0.10678282380104065,64062,179140421,20617,-0.105145663022995,-0.698914647102356,0.6993285417556763,179140431
29-Sep-2023 07:31:07.016,0.10676172375679016,64062,179140421,20617,-0.10512055456638336,-0.6989173889160156,0.6993328332901001,179140432
29-Sep-2023 07:31:08.016,0.10673466324806213,64062,179140421,20617,-0.10509175062179565,-0.6989297866821289,0.6993288993835449,179140433
29-Sep-2023 07:31:09.016,0.1067093163728714,64062,179140421,20617,-0.1050686240196228,-0.6989325284957886,0.699333667755127,179140434
29-Sep-2023 07:31:10.016,0.1066853255033493,64062,179140421,20617,-0.10504263639450073,-0.6989240646362305,0.6993495225906372,179140435
29-Sep-2023 07:31:11.016,0.1066594272851944,64062,179140421,20617,-0.10501407086849213,-0.6989333629608154,0.6993486881256104,179140436
29-Sep-2023 07:31:12.016,0.10663013160228729,64062,179140421,20617,-0.1049906313419342,-0.6989457607269287,0.699344277381897,179140437
29-Sep-2023 07:31:13.016,0.10660022497177124,64062,179140421,20617,-0.10496729612350464,-0.6989450454711914,0.6993528604507446,179140438
29-Sep-2023 07:31:14.016,0.10657747089862823,64062,179140421,20617,-0.10493999719619751,-0.6989424228668213,0.699363112449646,179140439
29-Sep-2023 07:31:15.016,0.10655494034290314,64062,179140421,20617,-0.10491836071014404,-0.6989519596099854,0.6993602514266968,179140440
29-Sep-2023 07:31:16.016,0.10652920603752136,64062,179140421,20617,-0.10489527881145477,-0.6989620923995972,0.6993575096130371,179140441
29-Sep-2023 07:31:17.016,0.10650436580181122,64062,179140421,20617,-0.10486999154090881,-0.6989617347717285,0.699365496635437,179140442
29-Sep-2023 07:31:18.016,0.10647635161876678,64062,179140421,20617,-0.10483533143997192,-0.6989599466323853,0.6993768215179443,179140443
29-Sep-2023 07:31:19.016,0.1064540445804596,64062,179140421,20617,-0.10481111705303192,-0.6989682912826538,0.6993753910064697,179140444
29-Sep-2023 07:31:20.016,0.10642780363559723,64062,179140421,20617,-0.10478958487510681,-0.6989789009094238,0.6993721723556519,179140445
29-Sep-2023 07:31:21.016,0.10640189051628113,64062,179140421,20617,-0.10476359724998474,-0.6989767551422119,0.6993820667266846,179140446
29-Sep-2023 07:31:22.016,0.10637868940830231,64062,179140421,20617,-0.10473722219467163,-0.6989730596542358,0.6993932723999023,179140447
29-Sep-2023 07:31:23.016,0.10634832084178925,64062,179140421,20617,-0.10470806062221527,-0.6989859342575073,0.6993893384933472,179140448
29-Sep-2023 07:31:24.016,0.10632409155368805,64062,179140421,20617,-0.10468842089176178,-0.6989949941635132,0.6993868350982666,179140449
29-Sep-2023 07:31:25.016,0.10629670321941376,64062,179140421,20617,-0.10465940833091736,-0.6989911794662476,0.6993991136550903,179140450
29-Sep-2023 07:31:26.016,0.10627448558807373,64062,179140421,20617,-0.10463254153728485,-0.6989908218383789,0.6994071006774902,179140451
29-Sep-2023 07:31:27.016,0.10624942183494568,64062,179140453,20617,-0.10460653901100159,-0.6990033388137817,0.6994023323059082,179140452
29-Sep-2023 07:31:28.016,0.10622303187847137,64062,179140453,20617,-0.10458531975746155,-0.6990078687667847,0.6994049549102783,179140453
29-Sep-2023 07:31:29.016,0.10619869828224182,64062,179140453,20617,-0.104556143283844,-0.6990036964416504,0.6994171142578125,179140454
29-Sep-2023 07:31:30.016,0.10618077218532562,64062,179140453,20617,-0.1045253574848175,-0.6990073919296265,0.699420690536499,179140455
29-Sep-2023 07:31:31.016,0.10615134239196777,64062,179140453,20617,-0.1045045554637909,-0.6990187168121338,0.699416995048523,179140456
29-Sep-2023 07:31:32.016,0.10611972212791443,64062,179140453,20617,-0.1044815182685852,-0.6990201473236084,0.6994236707687378,179140457
29-Sep-2023 07:31:33.016,0.1060972660779953,64094,179140453,20617,-0.10445664823055267,-0.6990224123001099,0.6994284391403198,179140458
29-Sep-2023 07:31:34.016,0.10607418417930603,64094,179140453,20617,-0.10442960262298584,-0.699028491973877,0.6994302272796631,179140459
29-Sep-2023 07:31:35.016,0.10604050755500793,64094,179140453,20617,-0.10440939664840698,-0.6990364789962769,0.6994304656982422,179140460
29-Sep-2023 07:31:36.016,0.10601447522640228,64094,179140453,20617,-0.10438437759876251,-0.6990382671356201,0.6994363069534302,179140461
29-Sep-2023 07:31:37.016,0.10599836707115173,64094,179140453,20617,-0.10435135662555695,-0.6990382671356201,0.6994432210922241,179140462
29-Sep-2023 07:31:38.016,0.10597394406795502,64094,179140453,20617,-0.10432533919811249,-0.6990429162979126,0.6994465589523315,179140463
29-Sep-2023 07:31:39.016,0.10594357550144196,64094,179140453,20617,-0.10430559515953064,-0.6990464925765991,0.6994502544403076,179140464
29-Sep-2023 07:31:40.016,0.10592247545719147,64094,179140453,20617,-0.10427777469158173,-0.6990519762039185,0.6994519233703613,179140465
29-Sep-2023 07:31:41.016,0.10590031743049622,64094,179140453,20617,-0.1042403131723404,-0.6990541219711304,0.6994589567184448,179140466
29-Sep-2023 07:31:42.016,0.10586991906166077,64094,179140453,20617,-0.10422530770301819,-0.6990554332733154,0.6994644403457642,179140467
29-Sep-2023 07:31:43.016,0.10583600401878357,64094,179140453,20617,-0.10420346260070801,-0.6990644931793213,0.699463963508606,179140468
29-Sep-2023 07:31:44.016,0.10581524670124054,64094,179140453,20617,-0.10417446494102478,-0.6990725994110107,0.6994631290435791,179140469
29-Sep-2023 07:31:45.016,0.10579149425029755,64094,179140453,20617,-0.10414743423461914,-0.6990718841552734,0.6994713544845581,179140470
29-Sep-2023 07:31:46.016,0.10576260089874268,64094,179140453,20617,-0.10413011908531189,-0.699073314666748,0.699476957321167,179140471
29-Sep-2023 07:31:47.016,0.10573585331439972,64094,179140453,20617,-0.10410119593143463,-0.6990832090377808,0.6994756460189819,179140472
29-Sep-2023 07:31:48.016,0.10571707785129547,64094,179140453,20617,-0.10407061874866486,-0.6990875005722046,0.6994788646697998,179140473
29-Sep-2023 07:31:49.016,0.10569335520267487,64094,179140453,20617,-0.10404585301876068,-0.6990816593170166,0.6994918584823608,179140474
29-Sep-2023 07:31:50.016,0.10566355288028717,64094,179140453,20617,-0.10401685535907745,-0.6990851163864136,0.6994973421096802,179140475
29-Sep-2023 07:31:51.016,0.10563665628433228,64094,179140453,20617,-0.10399042069911957,-0.6990952491760254,0.6994950771331787,179140476
29-Sep-2023 07:31:52.016,0.10561372339725494,64094,179140453,20617,-0.10396401584148407,-0.6990970373153687,0.6995007991790771,179140477
29-Sep-2023 07:31:53.016,0.10558953881263733,64094,179140453,20617,-0.10394632816314697,-0.6990953683853149,0.699508786201477,179140478
29-Sep-2023 07:31:54.016,0.10555766522884369,64094,179140453,20617,-0.10392382740974426,-0.6991031169891357,0.699508786201477,179140479
29-Sep-2023 07:31:55.016,0.10553441941738129,64094,179140453,20617,-0.10389415919780731,-0.6991137266159058,0.6995060443878174,179140480
29-Sep-2023 07:31:56.016,0.10551328957080841,64094,179140453,20617,-0.10386922955513,-0.6991177797317505,0.6995090246200562,179140481
29-Sep-2023 07:31:57.016,0.1054840087890625,64094,179140453,20617,-0.10384370386600494,-0.6991144418716431,0.6995205879211426,179140482
29-Sep-2023 07:31:58.016,0.10546201467514038,64094,179140453,20617,-0.10382354259490967,-0.6991217136383057,0.6995197534561157,179140483
29-Sep-2023 07:31:59.016,0.10543730854988098,64094,179140485,20617,-0.10378938913345337,-0.699130654335022,0.6995193958282471,179140484
29-Sep-2023 07:32:00.016,0.10541389882564545,64094,179140485,20617,-0.10376378893852234,-0.6991287469863892,0.699528694152832,179140485
29-Sep-2023 07:32:01.016,0.10538426041603088,64094,179140485,20617,-0.10373851656913757,-0.6991268396377563,0.699539065361023,179140486
29-Sep-2023 07:32:02.016,0.10535721480846405,64094,179140485,20617,-0.10371570289134979,-0.6991368532180786,0.6995365619659424,179140487
29-Sep-2023 07:32:03.016,0.10533459484577179,64094,179140485,20617,-0.10368585586547852,-0.6991451978683472,0.699535608291626,179140488
29-Sep-2023 07:32:04.016,0.10530485212802887,64094,179140485,20617,-0.10366454720497131,-0.6991422176361084,0.6995463371276855,179140489
29-Sep-2023 07:32:05.016,0.10527853667736053,64126,179140485,20617,-0.10364268720149994,-0.6991435289382935,0.6995524168014526,179140490
29-Sep-2023 07:32:06.016,0.10525636374950409,64126,179140485,20617,-0.10361772775650024,-0.6991543769836426,0.699548602104187,179140491
29-Sep-2023 07:32:07.016,0.10523360967636108,64126,179140485,20617,-0.10359305143356323,-0.6991591453552246,0.6995507478713989,179140492
29-Sep-2023 07:32:08.016,0.10520538687705994,64126,179140485,20617,-0.1035708487033844,-0.6991550922393799,0.6995624303817749,179140493
29-Sep-2023 07:32:09.016,0.10518738627433777,64126,179140485,20617,-0.1035422682762146,-0.6991616487503052,0.699562668800354,179140494
29-Sep-2023 07:32:10.016,0.10516338050365448,64126,179140485,20617,-0.10351565480232239,-0.699169397354126,0.6995625495910645,179140495
29-Sep-2023 07:32:11.016,0.10513298213481903,64126,179140485,20617,-0.10348652303218842,-0.699170708656311,0.6995702981948853,179140496
29-Sep-2023 07:32:12.016,0.10510532557964325,64126,179140485,20617,-0.10346461832523346,-0.6991703510284424,0.699577808380127,179140497
29-Sep-2023 07:32:13.016,0.10507874190807343,64126,179140485,20617,-0.10343241691589355,-0.699177622795105,0.6995793581008911,179140498
29-Sep-2023 07:32:14.016,0.10505081713199615,64126,179140485,20617,-0.10340671241283417,-0.6991841793060303,0.6995809078216553,179140499
29-Sep-2023 07:32:15.016,0.10502223670482635,64126,179140485,20617,-0.10338631272315979,-0.6991851329803467,0.6995872259140015,179140500
29-Sep-2023 07:32:16.016,0.10499823093414307,64126,179140485,20617,-0.10335880517959595,-0.6991883516311646,0.6995913982391357,179140501
29-Sep-2023 07:32:17.016,0.1049785315990448,64126,179140485,20617,-0.10333703458309174,-0.6991939544677734,0.699592113494873,179140502
29-Sep-2023 07:32:18.016,0.10495072603225708,64126,179140485,20617,-0.10331636667251587,-0.699198842048645,0.6995946168899536,179140503
29-Sep-2023 07:32:19.016,0.10492616891860962,64126,179140485,20617,-0.10329115390777588,-0.6992017030715942,0.6995993852615356,179140504
29-Sep-2023 07:32:20.016,0.10490436851978302,64126,179140485,20617,-0.10325869917869568,-0.6992039680480957,0.6996051073074341,179140505
29-Sep-2023 07:32:21.016,0.10487523674964905,64126,179140485,20617,-0.10323065519332886,-0.6992076635360718,0.6996097564697266,179140506
29-Sep-2023 07:32:22.016,0.10484844446182251,64126,179140485,20617,-0.10320502519607544,-0.6992119550704956,0.6996129751205444,179140507
29-Sep-2023 07:32:23.016,0.10482276976108551,64126,179140485,20617,-0.10318045318126678,-0.699215292930603,0.6996175050735474,179140508
29-Sep-2023 07:32:24.016,0.1047956645488739,64126,179140485,20617,-0.10315586626529694,-0.6992172002792358,0.6996229887008667,179140509
29-Sep-2023 07:32:25.016,0.1047699898481369,64126,179140485,20617,-0.10313543677330017,-0.6992236375808716,0.6996233463287354,179140510
29-Sep-2023 07:32:26.016,0.1047423779964447,64126,179140485,20617,-0.1031123548746109,-0.6992312669754028,0.6996233463287354,179140511
29-Sep-2023 07:32:27.016,0.10471807420253754,64126,179140485,20617,-0.10308228433132172,-0.6992325782775879,0.6996301412582397,179140512
29-Sep-2023 07:32:28.016,0.10469578206539154,64126,179140485,20617,-0.10305719077587128,-0.6992343664169312,0.69963538646698,179140513
29-Sep-2023 07:32:29.016,0.10467056930065155,64126,179140485,20617,-0.10303378105163574,-0.6992388963699341,0.6996381282806396,179140514
29-Sep-2023 07:32:30.016,0.10464483499526978,64126,179140485,20617,-0.10300382971763611,-0.699243426322937,0.6996419429779053,179140515
29-Sep-2023 07:32:31.016,0.10462315380573273,64126,179140517,20611,-0.10297788679599762,-0.6992472410202026,0.6996452808380127,179140516
29-Sep-2023 07:32:32.016,0.10459710657596588,64126,179140517,20611,-0.10295505821704865,-0.6992490291595459,0.6996505260467529,179140517
29-Sep-2023 07:32:33.016,0.10456852614879608,64126,179140517,20611,-0.1029280424118042,-0.6992529630661011,0.6996549367904663,179140518
29-Sep-2023 07:32:34.016,0.10454212129116058,64126,179140517,20611,-0.10289901494979858,-0.6992607116699219,0.699655294418335,179140519
29-Sep-2023 07:32:35.016,0.10451695322990417,64126,179140517,20611,-0.10287657380104065,-0.6992660760879517,0.6996570825576782,179140520
29-Sep-2023 07:32:36.016,0.10448916256427765,64126,179140517,20611,-0.10285332798957825,-0.6992653608322144,0.6996653079986572,179140521
29-Sep-2023 07:32:37.016,0.10446183383464813,64158,179140517,20611,-0.10283258557319641,-0.6992690563201904,0.6996687650680542,179140522
29-Sep-2023 07:32:38.016,0.1044401079416275,64158,179140517,20611,-0.10280385613441467,-0.6992789506912231,0.6996663808822632,179140523
29-Sep-2023 07:32:39.016,0.10441742837429047,64158,179140517,20611,-0.10277512669563293,-0.6992812156677246,0.6996718645095825,179140524
29-Sep-2023 07:32:40.016,0.10438893735408783,64158,179140517,20611,-0.10275086760520935,-0.6992788314819336,0.6996819972991943,179140525
29-Sep-2023 07:32:41.016,0.1043630838394165,64158,179140517,20611,-0.10272097587585449,-0.6992864608764648,0.6996827125549316,179140526
29-Sep-2023 07:32:42.016,0.10433816909790039,64158,179140517,20611,-0.10269612073898315,-0.6992946863174438,0.6996814012527466,179140527
29-Sep-2023 07:32:43.016,0.10431134700775146,64158,179140517,20611,-0.10267142951488495,-0.6992937326431274,0.6996901035308838,179140528
29-Sep-2023 07:32:44.016,0.10428501665592194,64158,179140517,20611,-0.10264933109283447,-0.6992954015731812,0.6996955871582031,179140529
29-Sep-2023 07:32:45.016,0.10426357388496399,64158,179140517,20611,-0.10262081027030945,-0.6993041038513184,0.6996942758560181,179140530
29-Sep-2023 07:32:46.016,0.10423988103866577,64158,179140517,20611,-0.10260148346424103,-0.6993107795715332,0.699694037437439,179140531
29-Sep-2023 07:32:47.016,0.10420970618724823,64158,179140517,20611,-0.10257723927497864,-0.699307918548584,0.6997051239013672,179140532
29-Sep-2023 07:32:48.016,0.10418322682380676,64158,179140517,20611,-0.10255348682403564,-0.699312686920166,0.6997077465057373,179140533
29-Sep-2023 07:32:49.016,0.10416266322135925,64158,179140517,20611,-0.10252226889133453,-0.6993204355239868,0.6997075080871582,179140534
29-Sep-2023 07:32:50.016,0.10413651168346405,64158,179140517,20611,-0.10249650478363037,-0.6993234157562256,0.6997122764587402,179140535
29-Sep-2023 07:32:51.016,0.10410846769809723,64158,179140517,20611,-0.10247154533863068,-0.6993215084075928,0.6997220516204834,179140536
29-Sep-2023 07:32:52.016,0.10408604145050049,64158,179140517,20611,-0.10244004428386688,-0.6993260383605957,0.6997253894805908,179140537
29-Sep-2023 07:32:53.016,0.10406161844730377,64158,179140517,20611,-0.10241062939167023,-0.6993350982666016,0.6997243165969849,179140538
29-Sep-2023 07:32:54.016,0.10403300821781158,64158,179140517,20611,-0.10239055752754211,-0.6993385553359985,0.6997281312942505,179140539
29-Sep-2023 07:32:55.016,0.10400627553462982,64158,179140517,20611,-0.1023680567741394,-0.6993389129638672,0.6997349262237549,179140540
29-Sep-2023 07:32:56.016,0.10398326814174652,64158,179140517,20611,-0.10234402120113373,-0.6993417739868164,0.6997392177581787,179140541
29-Sep-2023 07:32:57.016,0.10395219922065735,64158,179140517,20611,-0.10231249034404755,-0.6993521451950073,0.6997382640838623,179140542
29-Sep-2023 07:32:58.016,0.10393030941486359,64158,179140517,20611,-0.1022951751947403,-0.6993542909622192,0.6997414827346802,179140543
29-Sep-2023 07:32:59.016,0.10390275716781616,64158,179140517,20611,-0.10227017104625702,-0.6993542909622192,0.699749231338501,179140544
29-Sep-2023 07:33:00.016,0.10388033092021942,64158,179140517,20611,-0.10224121809005737,-0.6993589401245117,0.6997523307800293,179140545
29-Sep-2023 07:33:01.016,0.10385346412658691,64158,179140517,20611,-0.10221101343631744,-0.6993664503097534,0.6997531652450562,179140546
29-Sep-2023 07:33:02.016,0.10382877290248871,64158,179140517,20611,-0.1021883487701416,-0.6993675231933594,0.6997592449188232,179140547
29-Sep-2023 07:33:03.016,0.10380317270755768,64158,179140549,20617,-0.10215990245342255,-0.6993687152862549,0.6997658014297485,179140548
29-Sep-2023 07:33:04.016,0.10377824306488037,64158,179140549,20617,-0.10213440656661987,-0.6993741989135742,0.6997678279876709,179140549
29-Sep-2023 07:33:05.016,0.1037498265504837,64158,179140549,20617,-0.10211333632469177,-0.6993790864944458,0.6997698545455933,179140550
29-Sep-2023 07:33:06.016,0.1037212461233139,64158,179140549,20617,-0.1020912379026413,-0.6993844509124756,0.6997718811035156,179140551
29-Sep-2023 07:33:07.016,0.10369890928268433,64158,179140549,20617,-0.10206681489944458,-0.6993857622146606,0.6997777223587036,179140552
29-Sep-2023 07:33:08.016,0.10367467999458313,64158,179140549,20617,-0.10203740000724792,-0.6993896961212158,0.6997817754745483,179140553
29-Sep-2023 07:33:09.016,0.10364814102649689,64190,179140549,20617,-0.10200974345207214,-0.6993968486785889,0.6997826099395752,179140554
29-Sep-2023 07:33:10.016,0.10362288355827332,64190,179140549,20617,-0.10198390483856201,-0.6994010210037231,0.6997859477996826,179140555
29-Sep-2023 07:33:11.016,0.1035996824502945,64190,179140549,20617,-0.10195782780647278,-0.6994013786315918,0.699792742729187,179140556
29-Sep-2023 07:33:12.016,0.10357370972633362,64190,179140549,20617,-0.10193236172199249,-0.6994038820266724,0.6997977495193481,179140557
29-Sep-2023 07:33:13.016,0.1035470962524414,64190,179140549,20617,-0.10191051661968231,-0.6994116306304932,0.6997972726821899,179140558
29-Sep-2023 07:33:14.016,0.10352480411529541,64190,179140549,20617,-0.10188484191894531,-0.6994136571884155,0.6998023986816406,179140559
29-Sep-2023 07:33:15.016,0.10349759459495544,64190,179140549,20617,-0.10185903310775757,-0.6994144916534424,0.6998090744018555,179140560
29-Sep-2023 07:33:16.016,0.10346782207489014,64190,179140549,20617,-0.10183064639568329,-0.6994174718856812,0.6998146772384644,179140561
29-Sep-2023 07:33:17.016,0.10344439744949341,64190,179140549,20617,-0.10181011259555817,-0.699425220489502,0.6998132467269897,179140562
29-Sep-2023 07:33:18.016,0.10341936349868774,64190,179140549,20617,-0.10178223252296448,-0.6994292736053467,0.6998170614242554,179140563
29-Sep-2023 07:33:19.016,0.10339727997779846,64190,179140549,20617,-0.10175849497318268,-0.6994277238845825,0.6998254060745239,179140564
29-Sep-2023 07:33:20.016,0.10336753726005554,64190,179140549,20617,-0.10173048079013824,-0.6994318962097168,0.6998295783996582,179140565
29-Sep-2023 07:33:21.016,0.10334157943725586,64190,179140549,20617,-0.10170160233974457,-0.6994434595108032,0.6998260021209717,179140566
29-Sep-2023 07:33:22.016,0.10331548750400543,64190,179140549,20617,-0.10167676210403442,-0.6994470357894897,0.6998298168182373,179140567
29-Sep-2023 07:33:23.016,0.1032899022102356,64190,179140549,20617,-0.1016504168510437,-0.699444055557251,0.6998405456542969,179140568
29-Sep-2023 07:33:24.016,0.10326707363128662,64190,179140549,20617,-0.10162734985351562,-0.6994494199752808,0.6998419761657715,179140569
29-Sep-2023 07:33:25.016,0.10324029624462128,64190,179140549,20617,-0.10159793496131897,-0.6994580030441284,0.6998414993286133,179140570
29-Sep-2023 07:33:26.016,0.10321368277072906,64190,179140549,20617,-0.10157914459705353,-0.6994583606719971,0.6998480558395386,179140571
29-Sep-2023 07:33:27.016,0.10318972170352936,64190,179140549,20617,-0.1015571653842926,-0.6994584798812866,0.6998547315597534,179140572
29-Sep-2023 07:33:28.016,0.10316278040409088,64190,179140549,20617,-0.10152752697467804,-0.6994644403457642,0.6998568773269653,179140573
29-Sep-2023 07:33:29.016,0.10313694179058075,64190,179140549,20617,-0.10150283575057983,-0.69947350025177,0.6998550891876221,179140574
29-Sep-2023 07:33:30.016,0.10311096906661987,64190,179140549,20617,-0.10147698223590851,-0.6994708776473999,0.6998653411865234,179140575
29-Sep-2023 07:33:31.016,0.10308586061000824,64190,179140549,20617,-0.10144679248332977,-0.6994718313217163,0.6998723745346069,179140576
29-Sep-2023 07:33:32.016,0.10306169092655182,64190,179140549,20617,-0.10141916573047638,-0.6994796991348267,0.6998721361160278,179140577
29-Sep-2023 07:33:33.016,0.10303859412670135,64190,179140549,20617,-0.10139349102973938,-0.6994860172271729,0.6998729705810547,179140578
29-Sep-2023 07:33:34.016,0.10301217436790466,64190,179140549,20617,-0.10136935114860535,-0.6994844675064087,0.6998820304870605,179140579
29-Sep-2023 07:33:35.016,0.10298655927181244,64190,179140581,20617,-0.1013447642326355,-0.6994858980178833,0.6998878717422485,179140580
29-Sep-2023 07:33:36.016,0.10295860469341278,64190,179140581,20617,-0.10131819546222687,-0.6994965076446533,0.6998850107192993,179140581
29-Sep-2023 07:33:37.016,0.10292859375476837,64190,179140581,20617,-0.10129643976688385,-0.699504017829895,0.6998854875564575,179140582
29-Sep-2023 07:33:38.016,0.10290171205997467,64190,179140581,20617,-0.10127322375774384,-0.6995017528533936,0.6998945474624634,179140583
29-Sep-2023 07:33:39.016,0.10287925601005554,64190,179140581,20617,-0.10124821960926056,-0.6995035409927368,0.6998997926712036,179140584
29-Sep-2023 07:33:40.016,0.10285784304141998,64190,179140581,20617,-0.1012212336063385,-0.6995116472244263,0.6998987197875977,179140585
29-Sep-2023 07:33:41.016,0.10283105075359344,64222,179140581,20617,-0.10119232535362244,-0.6995159387588501,0.6999026536941528,179140586
29-Sep-2023 07:33:42.016,0.10280720889568329,64222,179140581,20617,-0.10116930305957794,-0.6995145082473755,0.6999108791351318,179140587
29-Sep-2023 07:33:43.016,0.10278387367725372,64222,179140581,20617,-0.10113656520843506,-0.6995168924331665,0.6999167203903198,179140588
29-Sep-2023 07:33:44.016,0.1027582585811615,64222,179140581,20617,-0.10111825168132782,-0.6995261907577515,0.699913740158081,179140589
29-Sep-2023 07:33:45.016,0.10272838175296783,64222,179140581,20617,-0.10109321773052216,-0.6995278596878052,0.6999201774597168,179140590
29-Sep-2023 07:33:46.016,0.10270598530769348,64222,179140581,20617,-0.101069375872612,-0.6995284557342529,0.6999262571334839,179140591
29-Sep-2023 07:33:47.016,0.10268166661262512,64222,179140581,20617,-0.10104137659072876,-0.6995317935943604,0.6999306678771973,179140592
29-Sep-2023 07:33:48.016,0.10265505313873291,64222,179140581,20617,-0.10102258622646332,-0.6995394229888916,0.6999297142028809,179140593
29-Sep-2023 07:33:49.016,0.10262729227542877,64222,179140581,20617,-0.1009903997182846,-0.6995432376861572,0.6999346017837524,179140594
29-Sep-2023 07:33:50.016,0.1026061475276947,64222,179140581,20617,-0.10096371173858643,-0.6995424032211304,0.6999423503875732,179140595
29-Sep-2023 07:33:51.016,0.10257923603057861,64222,179140581,20617,-0.10093647241592407,-0.6995500326156616,0.6999428272247314,179140596
29-Sep-2023 07:33:52.016,0.10255041718482971,64222,179140581,20617,-0.10091203451156616,-0.6995558738708496,0.6999444961547852,179140597
29-Sep-2023 07:33:53.016,0.10252462327480316,64222,179140581,20617,-0.10088574886322021,-0.6995581388473511,0.6999499797821045,179140598
29-Sep-2023 07:33:54.016,0.10250118374824524,64222,179140581,20617,-0.10085786879062653,-0.6995576620101929,0.6999579668045044,179140599
29-Sep-2023 07:33:55.016,0.10247400403022766,64222,179140581,20617,-0.10083118081092834,-0.6995614767074585,0.6999615430831909,179140600
29-Sep-2023 07:33:56.016,0.10244892537593842,64222,179140581,20617,-0.10081109404563904,-0.6995688676834106,0.6999607086181641,179140601
29-Sep-2023 07:33:57.016,0.1024215966463089,64222,179140581,20617,-0.10078302025794983,-0.6995720863342285,0.6999654769897461,179140602
29-Sep-2023 07:33:58.016,0.10239838063716888,64222,179140581,20617,-0.1007622480392456,-0.6995711326599121,0.6999731063842773,179140603
29-Sep-2023 07:33:59.016,0.10237033665180206,64222,179140581,20617,-0.10073873400688171,-0.6995776891708374,0.6999741792678833,179140604
29-Sep-2023 07:34:00.016,0.10234276950359344,64222,179140581,20617,-0.10071319341659546,-0.6995862722396851,0.6999729871749878,179140605
29-Sep-2023 07:34:01.016,0.10232250392436981,64222,179140581,20617,-0.10068559646606445,-0.6995861530303955,0.6999802589416504,179140606
29-Sep-2023 07:34:02.016,0.10230018198490143,64222,179140581,20617,-0.10065783560276031,-0.6995857954025269,0.6999880075454712,179140607
29-Sep-2023 07:34:03.016,0.1022757887840271,64222,179140581,20617,-0.10063321888446808,-0.6995917558670044,0.6999890804290771,179140608
29-Sep-2023 07:34:04.016,0.10224805772304535,64222,179140581,20617,-0.10060600936412811,-0.699600100517273,0.6999884843826294,179140609
29-Sep-2023 07:34:05.016,0.10222625732421875,64222,179140581,20617,-0.10058325529098511,-0.6996008157730103,0.6999942064285278,179140610
29-Sep-2023 07:34:06.016,0.10219863057136536,64222,179140581,20617,-0.10055659711360931,-0.6995987892150879,0.7000041007995605,179140611
29-Sep-2023 07:34:07.016,0.10217006504535675,64222,179140613,20617,-0.10053183138370514,-0.6996060609817505,0.7000046968460083,179140612
29-Sep-2023 07:34:08.016,0.10214096307754517,64222,179140613,20617,-0.10050547122955322,-0.6996153593063354,0.7000033855438232,179140613
29-Sep-2023 07:34:09.016,0.1021156758069992,64222,179140613,20617,-0.10048013925552368,-0.6996152400970459,0.7000108957290649,179140614
29-Sep-2023 07:34:10.016,0.10208700597286224,64222,179140613,20617,-0.10045421123504639,-0.699614405632019,0.700019359588623,179140615
29-Sep-2023 07:34:11.016,0.1020650565624237,64222,179140613,20617,-0.10042855143547058,-0.6996228694915771,0.7000178098678589,179140616
29-Sep-2023 07:34:12.016,0.10204200446605682,64222,179140613,20617,-0.10040256381034851,-0.699630618095398,0.7000173330307007,179140617
29-Sep-2023 07:34:13.016,0.10202038288116455,64254,179140613,20617,-0.10037900507450104,-0.6996289491653442,0.7000254392623901,179140618
29-Sep-2023 07:34:14.016,0.10199923813343048,64254,179140613,20617,-0.10035295784473419,-0.699627161026001,0.7000341415405273,179140619
29-Sep-2023 07:34:15.016,0.10197058320045471,64254,179140613,20617,-0.10033085942268372,-0.6996383666992188,0.7000302076339722,179140620
29-Sep-2023 07:34:16.016,0.10194134712219238,64254,179140613,20617,-0.10030496120452881,-0.6996446847915649,0.7000318765640259,179140621
29-Sep-2023 07:34:17.016,0.10191704332828522,64254,179140613,20617,-0.1002788245677948,-0.6996428966522217,0.7000409364700317,179140622
29-Sep-2023 07:34:18.016,0.1018882691860199,64254,179140613,20617,-0.10025158524513245,-0.6996420621871948,0.700049877166748,179140623
29-Sep-2023 07:34:19.016,0.1018604189157486,64254,179140613,20617,-0.10022810101509094,-0.6996524333953857,0.7000468969345093,179140624
29-Sep-2023 07:34:20.016,0.10183350741863251,64254,179140613,20617,-0.10019965469837189,-0.699658989906311,0.7000483274459839,179140625
29-Sep-2023 07:34:21.016,0.10181008279323578,64254,179140613,20617,-0.10017049312591553,-0.699657678604126,0.7000572681427002,179140626
29-Sep-2023 07:34:22.016,0.10178637504577637,64254,179140613,20617,-0.10014775395393372,-0.6996579170227051,0.7000637054443359,179140627
29-Sep-2023 07:34:23.016,0.10176092386245728,64254,179140613,20617,-0.10012191534042358,-0.6996686458587646,0.7000606060028076,179140628
29-Sep-2023 07:34:24.016,0.10173767805099487,64254,179140613,20617,-0.10009908676147461,-0.6996749639511108,0.7000606060028076,179140629
29-Sep-2023 07:34:25.016,0.10171476006507874,64254,179140613,20617,-0.10007539391517639,-0.6996712684631348,0.7000710964202881,179140630
29-Sep-2023 07:34:26.016,0.10168680548667908,64254,179140613,20617,-0.10004563629627228,-0.6996724605560303,0.7000783681869507,179140631
29-Sep-2023 07:34:27.016,0.1016605943441391,64254,179140613,20617,-0.10001738369464874,-0.6996841430664062,0.7000745534896851,179140632
29-Sep-2023 07:34:28.016,0.10163460671901703,64254,179140613,20617,-0.09999941289424896,-0.6996884346008301,0.7000764608383179,179140633
29-Sep-2023 07:34:29.016,0.10160693526268005,64254,179140613,20617,-0.09997135400772095,-0.6996843814849854,0.700088620185852,179140634
29-Sep-2023 07:34:30.016,0.10158190131187439,64254,179140613,20617,-0.099942147731781,-0.6996883153915405,0.7000923156738281,179140635
29-Sep-2023 07:34:31.016,0.10155503451824188,64254,179140613,20617,-0.09991882741451263,-0.6996974945068359,0.7000904083251953,179140636
29-Sep-2023 07:34:32.016,0.10152530670166016,64254,179140613,20617,-0.09989181160926819,-0.6997002363204956,0.7000961303710938,179140637
29-Sep-2023 07:34:33.016,0.10150346159934998,64254,179140613,20617,-0.09986688196659088,-0.6996984481811523,0.7001044750213623,179140638
29-Sep-2023 07:34:34.016,0.10148122906684875,64254,179140613,20617,-0.09984014928340912,-0.6997047662734985,0.7001051902770996,179140639
29-Sep-2023 07:34:35.016,0.10145848989486694,64254,179140613,20617,-0.09981690347194672,-0.6997137069702148,0.7001028060913086,179140640
29-Sep-2023 07:34:36.016,0.10143221914768219,64254,179140613,20617,-0.09979112446308136,-0.6997154951095581,0.700108528137207,179140641
29-Sep-2023 07:34:37.016,0.10140791535377502,64254,179140613,20617,-0.09976515173912048,-0.6997138261795044,0.7001171112060547,179140642
29-Sep-2023 07:34:38.016,0.10138356685638428,64254,179140613,20617,-0.09973844885826111,-0.6997199058532715,0.7001185417175293,179140643
29-Sep-2023 07:34:39.016,0.10135245323181152,64254,179140645,20611,-0.09971347451210022,-0.6997287273406982,0.700117826461792,179140644
29-Sep-2023 07:34:40.016,0.10132390260696411,64254,179140645,20611,-0.09969286620616913,-0.6997284889221191,0.7001250982284546,179140645
29-Sep-2023 07:34:41.016,0.10129779577255249,64254,179140645,20611,-0.0996595025062561,-0.6997271776199341,0.7001348733901978,179140646
29-Sep-2023 07:34:42.016,0.10127530992031097,64254,179140645,20611,-0.0996403694152832,-0.6997324228286743,0.7001355886459351,179140647
29-Sep-2023 07:34:43.016,0.10125215351581573,64254,179140645,20611,-0.0996110588312149,-0.699741005897522,0.7001348733901978,179140648
29-Sep-2023 07:34:44.016,0.10122644901275635,64254,179140645,20611,-0.09958946704864502,-0.6997382640838623,0.7001441717147827,179140649
29-Sep-2023 07:34:45.016,0.10120218992233276,64286,179140645,20611,-0.09955890476703644,-0.699739933013916,0.7001502513885498,179140650
29-Sep-2023 07:34:46.016,0.10117650032043457,64286,179140645,20611,-0.09953047335147858,-0.6997517347335815,0.7001464366912842,179140651
29-Sep-2023 07:34:47.016,0.10114577412605286,64286,179140645,20611,-0.09950637817382812,-0.6997561454772949,0.7001497745513916,179140652
29-Sep-2023 07:34:48.016,0.10111880302429199,64286,179140645,20611,-0.09948232769966125,-0.6997545957565308,0.700158953666687,179140653
29-Sep-2023 07:34:49.017,0.10109657049179077,64286,179140645,20611,-0.09945553541183472,-0.6997604370117188,0.7001597881317139,179140654
29-Sep-2023 07:34:50.017,0.10107047855854034,64286,179140645,20611,-0.09942634403705597,-0.6997683048248291,0.7001597881317139,179140655
29-Sep-2023 07:34:51.017,0.10103897750377655,64286,179140645,20611,-0.0994112491607666,-0.6997702121734619,0.7001646757125854,179140656
29-Sep-2023 07:34:52.017,0.10102084279060364,64286,179140645,20611,-0.0993817001581192,-0.6997694969177246,0.7001721858978271,179140657
29-Sep-2023 07:34:53.017,0.10100215673446655,64286,179140645,20611,-0.09935338795185089,-0.6997746229171753,0.7001739740371704,179140658
29-Sep-2023 07:34:54.017,0.10097424685955048,64286,179140645,20611,-0.0993340015411377,-0.6997792720794678,0.7001757621765137,179140659
29-Sep-2023 07:34:55.017,0.10094453394412994,64286,179140645,20611,-0.09931065142154694,-0.699781060218811,0.7001818418502808,179140660
29-Sep-2023 07:34:56.017,0.10092148184776306,64286,179140645,20611,-0.09927678108215332,-0.6997847557067871,0.7001861333847046,179140661
29-Sep-2023 07:34:57.017,0.10089480876922607,64286,179140645,20611,-0.09924784302711487,-0.6997901201248169,0.7001888751983643,179140662
29-Sep-2023 07:34:58.017,0.10086239874362946,64286,179140645,20611,-0.09922701120376587,-0.6997939348220825,0.7001926898956299,179140663
29-Sep-2023 07:34:59.017,0.10084179043769836,64286,179140645,20611,-0.0992068350315094,-0.6997978687286377,0.7001945972442627,179140664
29-Sep-2023 07:35:00.017,0.10081890225410461,64286,179140645,20611,-0.09917302429676056,-0.6998016834259033,0.7001988887786865,179140665
29-Sep-2023 07:35:01.017,0.10079847276210785,64286,179140645,20611,-0.09915563464164734,-0.6998023986816406,0.700203537940979,179140666
29-Sep-2023 07:35:02.017,0.10076147317886353,64286,179140645,20611,-0.0991305559873581,-0.6998080015182495,0.7002067565917969,179140667
29-Sep-2023 07:35:03.017,0.10073943436145782,64286,179140645,20611,-0.09910349547863007,-0.6998112201690674,0.7002103328704834,179140668
29-Sep-2023 07:35:04.017,0.10072009265422821,64286,179140645,20611,-0.09907665848731995,-0.6998156309127808,0.7002127170562744,179140669
29-Sep-2023 07:35:05.017,0.10069191455841064,64286,179140645,20611,-0.09905453026294708,-0.6998199224472046,0.7002154588699341,179140670
29-Sep-2023 07:35:06.017,0.10066339373588562,64286,179140645,20611,-0.09902924299240112,-0.6998238563537598,0.7002191543579102,179140671
29-Sep-2023 07:35:07.017,0.10063961148262024,64286,179140645,20611,-0.09899573028087616,-0.6998246908187866,0.7002266645431519,179140672
29-Sep-2023 07:35:08.017,0.10061390697956085,64286,179140645,20611,-0.09896740317344666,-0.6998276710510254,0.7002314329147339,179140673
29-Sep-2023 07:35:09.017,0.10058265924453735,64286,179140645,20611,-0.09894338250160217,-0.6998337507247925,0.7002331018447876,179140674
29-Sep-2023 07:35:10.017,0.10055217146873474,64286,179140645,20611,-0.09891924262046814,-0.6998391151428223,0.7002354860305786,179140675
29-Sep-2023 07:35:11.017,0.10053157806396484,64286,179140677,20611,-0.09889648854732513,-0.6998400688171387,0.7002407312393188,179140676
29-Sep-2023 07:35:12.017,0.10050764679908752,64286,179140677,20611,-0.098872110247612,-0.6998447179794312,0.7002431154251099,179140677
29-Sep-2023 07:35:13.017,0.10048648715019226,64286,179140677,20611,-0.09885336458683014,-0.6998465061187744,0.7002468109130859,179140678
29-Sep-2023 07:35:14.017,0.10045988857746124,64286,179140677,20611,-0.09882183372974396,-0.6998517513275146,0.7002499103546143,179140679
29-Sep-2023 07:35:15.017,0.10044252872467041,64286,179140677,20611,-0.09879566729068756,-0.6998552083969116,0.7002524137496948,179140680
29-Sep-2023 07:35:16.017,0.10041855275630951,64286,179140677,20611,-0.09877213835716248,-0.6998562812805176,0.7002580165863037,179140681
29-Sep-2023 07:35:17.017,0.10038219392299652,64318,179140677,20611,-0.09874294698238373,-0.6998618841171265,0.7002619504928589,179140682
29-Sep-2023 07:35:18.017,0.10035710036754608,64318,179140677,20611,-0.09871301054954529,-0.6998711824417114,0.7002604007720947,179140683
29-Sep-2023 07:35:19.017,0.10032795369625092,64318,179140677,20611,-0.09868223965167999,-0.6998703479766846,0.7002696990966797,179140684
29-Sep-2023 07:35:20.017,0.10029520094394684,64318,179140677,20611,-0.09866362810134888,-0.6998723745346069,0.7002755403518677,179140685
29-Sep-2023 07:35:21.017,0.10027188062667847,64318,179140677,20611,-0.0986451655626297,-0.6998786926269531,0.7002747058868408,179140686
29-Sep-2023 07:35:22.017,0.10025045275688171,64318,179140677,20611,-0.09861189126968384,-0.6998838186264038,0.7002774477005005,179140687
29-Sep-2023 07:35:23.017,0.10023048520088196,64318,179140677,20611,-0.09858822822570801,-0.699881911277771,0.7002854347229004,179140688
29-Sep-2023 07:35:24.017,0.10020983219146729,64318,179140677,20611,-0.09856739640235901,-0.6998847723007202,0.7002887725830078,179140689
29-Sep-2023 07:35:25.017,0.10018202662467957,64318,179140677,20611,-0.09854249656200409,-0.6998931169509888,0.7002876996994019,179140690
29-Sep-2023 07:35:26.017,0.10015600919723511,64318,179140677,20611,-0.09851421415805817,-0.6998938322067261,0.700295090675354,179140691
29-Sep-2023 07:35:27.017,0.10012957453727722,64318,179140677,20611,-0.09849123656749725,-0.6998932361602783,0.7003023624420166,179140692
29-Sep-2023 07:35:28.017,0.10010264813899994,64318,179140677,20611,-0.09846411645412445,-0.6999014616012573,0.7003017663955688,179140693
29-Sep-2023 07:35:29.017,0.10007350146770477,64318,179140677,20611,-0.09843795001506805,-0.6999120712280273,0.7002990245819092,179140694
29-Sep-2023 07:35:30.017,0.100046306848526,64318,179140677,20611,-0.09841093420982361,-0.6999099254608154,0.7003089189529419,179140695
29-Sep-2023 07:35:31.017,0.10002332925796509,64318,179140677,20611,-0.09838327765464783,-0.6999092102050781,0.7003170251846313,179140696
29-Sep-2023 07:35:32.017,0.09999845921993256,64318,179140677,20611,-0.09836097061634064,-0.6999192237854004,0.7003135681152344,179140697
29-Sep-2023 07:35:33.017,0.09997142851352692,64318,179140677,20611,-0.09833353757858276,-0.6999248266220093,0.7003154754638672,179140698
29-Sep-2023 07:35:34.017,0.09994742274284363,64318,179140677,20611,-0.09831340610980988,-0.6999200582504272,0.700326681137085,179140699
29-Sep-2023 07:35:35.017,0.09992440044879913,64318,179140677,20611,-0.0982837826013565,-0.6999245882034302,0.7003294229507446,179140700
29-Sep-2023 07:35:36.017,0.09989868104457855,64318,179140677,20611,-0.09825661778450012,-0.6999349594116211,0.700326681137085,179140701
29-Sep-2023 07:35:37.017,0.0998757928609848,64318,179140677,20611,-0.09823563694953918,-0.6999369859695435,0.7003308534622192,179140702
29-Sep-2023 07:35:38.017,0.09984979033470154,64318,179140677,20611,-0.09820771217346191,-0.6999344825744629,0.7003408670425415,179140703
29-Sep-2023 07:35:39.017,0.09982354938983917,64318,179140677,20611,-0.09818033874034882,-0.6999384164810181,0.7003446817398071,179140704
29-Sep-2023 07:35:40.017,0.09979452192783356,64318,179140677,20611,-0.09815217554569244,-0.6999499797821045,0.7003413438796997,179140705
29-Sep-2023 07:35:41.017,0.09976604580879211,64318,179140677,20611,-0.09813037514686584,-0.6999521255493164,0.7003458738327026,179140706
29-Sep-2023 07:35:42.017,0.09974363446235657,64318,179140677,20611,-0.09810768067836761,-0.6999481916427612,0.7003567218780518,179140707
29-Sep-2023 07:35:43.017,0.09972161054611206,64318,179140709,20611,-0.09808064997196198,-0.6999565362930298,0.700354814529419,179140708
29-Sep-2023 07:35:44.017,0.09969630837440491,64318,179140709,20611,-0.09805728495121002,-0.6999658346176147,0.7003525495529175,179140709
29-Sep-2023 07:35:45.017,0.09966778755187988,64318,179140709,20611,-0.09803551435470581,-0.6999646425247192,0.7003607749938965,179140710
29-Sep-2023 07:35:46.017,0.09964713454246521,64318,179140709,20611,-0.09800325334072113,-0.6999611854553223,0.7003716230392456,179140711
29-Sep-2023 07:35:47.017,0.09962187707424164,64318,179140709,20611,-0.097971111536026,-0.6999722719192505,0.7003687620162964,179140712
29-Sep-2023 07:35:48.017,0.09959658980369568,64318,179140709,20611,-0.09795168042182922,-0.6999796628952026,0.7003675699234009,179140713
29-Sep-2023 07:35:49.017,0.09956568479537964,64350,179140709,20611,-0.09793128073215485,-0.699974775314331,0.7003797292709351,179140714
29-Sep-2023 07:35:50.017,0.09954395890235901,64350,179140709,20611,-0.0979011058807373,-0.6999772787094116,0.7003847360610962,179140715
29-Sep-2023 07:35:51.017,0.09951640665531158,64350,179140709,20611,-0.09787435829639435,-0.6999897956848145,0.7003798484802246,179140716
29-Sep-2023 07:35:52.017,0.09948492050170898,64350,179140709,20611,-0.09785398840904236,-0.6999939680099487,0.700383186340332,179140717
29-Sep-2023 07:35:53.017,0.09946082532405853,64350,179140709,20611,-0.09782862663269043,-0.6999914646148682,0.7003922462463379,179140718
29-Sep-2023 07:35:54.017,0.09944614768028259,64350,179140709,20611,-0.0978015810251236,-0.6999945640563965,0.7003951072692871,179140719
29-Sep-2023 07:35:55.017,0.09942084550857544,64350,179140709,20611,-0.09777577221393585,-0.7000012397766113,0.7003957033157349,179140720
29-Sep-2023 07:35:56.017,0.09939253330230713,64350,179140709,20611,-0.09775160253047943,-0.7000020742416382,0.7004022598266602,179140721
29-Sep-2023 07:35:57.017,0.09936738014221191,64350,179140709,20611,-0.09771928191184998,-0.7000037431716919,0.7004085779190063,179140722
29-Sep-2023 07:35:58.017,0.09934607148170471,64350,179140709,20611,-0.09769539535045624,-0.7000086307525635,0.700410008430481,179140723
29-Sep-2023 07:35:59.017,0.09931296110153198,64350,179140709,20611,-0.09766991436481476,-0.7000164985656738,0.7004103660583496,179140724
29-Sep-2023 07:36:00.017,0.09928582608699799,64350,179140709,20611,-0.09765221178531647,-0.700019359588623,0.7004139423370361,179140725
29-Sep-2023 07:36:01.017,0.0992632508277893,64350,179140709,20611,-0.09762290120124817,-0.7000187635421753,0.700421929359436,179140726
29-Sep-2023 07:36:02.017,0.09923966228961945,64350,179140709,20611,-0.09759771823883057,-0.7000241279602051,0.7004234790802002,179140727
29-Sep-2023 07:36:03.017,0.09920918941497803,64350,179140709,20611,-0.09757326543331146,-0.7000324726104736,0.7004227638244629,179140728
29-Sep-2023 07:36:04.017,0.09918473660945892,64350,179140709,20611,-0.09755100309848785,-0.7000349760055542,0.7004269361495972,179140729
29-Sep-2023 07:36:05.017,0.09916065633296967,64350,179140709,20611,-0.09752149879932404,-0.7000329494476318,0.7004362344741821,179140730
29-Sep-2023 07:36:06.017,0.09913696348667145,64350,179140709,20611,-0.09749855101108551,-0.7000371217727661,0.7004386186599731,179140731
29-Sep-2023 07:36:07.017,0.09910893440246582,64350,179140709,20611,-0.09747102856636047,-0.7000459432601929,0.7004376649856567,179140732
29-Sep-2023 07:36:08.017,0.09908165037631989,64350,179140709,20611,-0.09744523465633392,-0.7000479698181152,0.700442910194397,179140733
29-Sep-2023 07:36:09.017,0.09906058013439178,64350,179140709,20611,-0.09741280972957611,-0.7000464200973511,0.7004520893096924,179140734
29-Sep-2023 07:36:10.017,0.09903368353843689,64350,179140709,20611,-0.09738945960998535,-0.7000521421432495,0.7004534006118774,179140735
29-Sep-2023 07:36:11.017,0.09900236129760742,64350,179140709,20611,-0.09736599028110504,-0.7000583410263062,0.7004550695419312,179140736
29-Sep-2023 07:36:12.017,0.09897516667842865,64350,179140709,20611,-0.09734141826629639,-0.7000614404678345,0.7004590034484863,179140737
29-Sep-2023 07:36:13.017,0.09895464777946472,64350,179140709,20611,-0.0973120778799057,-0.7000621557235718,0.700465202331543,179140738
29-Sep-2023 07:36:14.017,0.09892404079437256,64350,179140709,20611,-0.0972861796617508,-0.700068473815918,0.7004668712615967,179140739
29-Sep-2023 07:36:15.017,0.09889961779117584,64350,179140741,20617,-0.09726187586784363,-0.7000753879547119,0.7004668712615967,179140740
29-Sep-2023 07:36:16.017,0.09887941181659698,64350,179140741,20617,-0.09723737835884094,-0.7000781297683716,0.7004704475402832,179140741
29-Sep-2023 07:36:17.017,0.0988590270280838,64350,179140741,20617,-0.09721395373344421,-0.7000762224197388,0.7004784345626831,179140742
29-Sep-2023 07:36:18.017,0.0988321453332901,64350,179140741,20617,-0.09719313681125641,-0.7000817060470581,0.7004795074462891,179140743
29-Sep-2023 07:36:19.017,0.09880459308624268,64350,179140741,20617,-0.0971667617559433,-0.7000888586044312,0.7004801034927368,179140744
29-Sep-2023 07:36:20.017,0.09877870976924896,64350,179140741,20617,-0.09713441133499146,-0.7000912427902222,0.7004859447479248,179140745
29-Sep-2023 07:36:21.017,0.09874822199344635,64382,179140741,20617,-0.09710574150085449,-0.7000870704650879,0.7004983425140381,179140746
29-Sep-2023 07:36:22.017,0.09871940314769745,64382,179140741,20617,-0.0970856100320816,-0.7000972032546997,0.7004951238632202,179140747
29-Sep-2023 07:36:23.017,0.09869202971458435,64382,179140741,20617,-0.09705455601215363,-0.7001070976257324,0.700493335723877,179140748
29-Sep-2023 07:36:24.017,0.09867174923419952,64382,179140741,20617,-0.09703269600868225,-0.7001032829284668,0.7005029916763306,179140749
29-Sep-2023 07:36:25.017,0.09864605963230133,64382,179140741,20617,-0.09701155126094818,-0.7001018524169922,0.7005109786987305,179140750
29-Sep-2023 07:36:26.017,0.09862224757671356,64382,179140741,20617,-0.09698426723480225,-0.7001144886016846,0.7005054950714111,179140751
29-Sep-2023 07:36:27.017,0.09859654307365417,64382,179140741,20617,-0.0969536304473877,-0.7001221179962158,0.7005057334899902,179140752
29-Sep-2023 07:36:28.017,0.09857034683227539,64382,179140741,20617,-0.09692946076393127,-0.7001144886016846,0.7005202770233154,179140753
29-Sep-2023 07:36:29.017,0.09854547679424286,64382,179140741,20617,-0.09690497815608978,-0.700117826461792,0.700523853302002,179140754
29-Sep-2023 07:36:30.017,0.09852190315723419,64382,179140741,20617,-0.09688009321689606,-0.7001311779022217,0.7005172967910767,179140755
29-Sep-2023 07:36:31.017,0.0984959602355957,64382,179140741,20617,-0.09685464203357697,-0.7001334428787231,0.7005223035812378,179140756
29-Sep-2023 07:36:32.017,0.09846635162830353,64382,179140741,20617,-0.09683217108249664,-0.7001254558563232,0.7005374431610107,179140757
29-Sep-2023 07:36:33.017,0.09844064712524414,64382,179140741,20617,-0.09680373966693878,-0.7001323699951172,0.7005380392074585,179140758
29-Sep-2023 07:36:34.017,0.0984150767326355,64382,179140741,20617,-0.09677289426326752,-0.7001465559005737,0.7005318403244019,179140759
29-Sep-2023 07:36:35.017,0.0983862429857254,64382,179140741,20617,-0.09675070643424988,-0.7001466751098633,0.7005389928817749,179140760
29-Sep-2023 07:36:36.017,0.09836547076702118,64382,179140741,20617,-0.09672600030899048,-0.700141191482544,0.7005503177642822,179140761
29-Sep-2023 07:36:37.017,0.09834152460098267,64382,179140741,20617,-0.0967010110616684,-0.7001477479934692,0.7005506753921509,179140762
29-Sep-2023 07:36:38.017,0.0983155369758606,64382,179140741,20617,-0.09667205810546875,-0.7001618146896362,0.7005443572998047,179140763
29-Sep-2023 07:36:39.017,0.09828993678092957,64382,179140741,20617,-0.09665259718894958,-0.7001606225967407,0.7005517482757568,179140764
29-Sep-2023 07:36:40.017,0.09826989471912384,64382,179140741,20617,-0.09662659466266632,-0.700156569480896,0.7005621194839478,179140765
29-Sep-2023 07:36:41.017,0.09824110567569733,64382,179140741,20617,-0.09660555422306061,-0.7001608610153198,0.7005648612976074,179140766
29-Sep-2023 07:36:42.017,0.09821169078350067,64382,179140741,20617,-0.09657934308052063,-0.7001748085021973,0.7005587816238403,179140767
29-Sep-2023 07:36:43.017,0.09818463027477264,64382,179140741,20617,-0.0965518057346344,-0.7001712322235107,0.7005698680877686,179140768
29-Sep-2023 07:36:44.017,0.09815956652164459,64382,179140741,20617,-0.09652325510978699,-0.7001687288284302,0.7005797624588013,179140769
29-Sep-2023 07:36:45.017,0.09813690185546875,64382,179140741,20617,-0.0964975357055664,-0.7001816034317017,0.7005738019943237,179140770
29-Sep-2023 07:36:46.017,0.09810665249824524,64382,179140741,20617,-0.09646506607532501,-0.7001919746398926,0.70057213306427,179140771
29-Sep-2023 07:36:47.017,0.09808330237865448,64382,179140773,20617,-0.09644721448421478,-0.700186014175415,0.7005839347839355,179140772
29-Sep-2023 07:36:48.017,0.09806215763092041,64382,179140773,20617,-0.09641596674919128,-0.7001835107803345,0.7005935907363892,179140773
29-Sep-2023 07:36:49.017,0.09803999960422516,64382,179140773,20617,-0.0963936448097229,-0.7001960277557373,0.700587272644043,179140774
29-Sep-2023 07:36:50.017,0.09800776839256287,64382,179140773,20617,-0.0963716208934784,-0.7002027034759521,0.7005877494812012,179140775
29-Sep-2023 07:36:51.017,0.09798340499401093,64382,179140773,20617,-0.0963493287563324,-0.7001948356628418,0.7006022930145264,179140776
29-Sep-2023 07:36:52.017,0.09796124696731567,64382,179140773,20617,-0.09631849825382233,-0.7001967430114746,0.7006077766418457,179140777
29-Sep-2023 07:36:53.017,0.09792965650558472,64414,179140773,20617,-0.09629783034324646,-0.7002102136611938,0.7006016969680786,179140778
29-Sep-2023 07:36:54.017,0.09790569543838501,64414,179140773,20617,-0.0962778627872467,-0.7002155780792236,0.7006022930145264,179140779
29-Sep-2023 07:36:55.017,0.09787540137767792,64414,179140773,20617,-0.09624071419239044,-0.7002127170562744,0.7006144523620605,179140780
29-Sep-2023 07:36:56.017,0.09785617887973785,64414,179140773,20617,-0.09620916843414307,-0.7002161741256714,0.7006181478500366,179140781
29-Sep-2023 07:36:57.017,0.09782741963863373,64414,179140773,20617,-0.0961868166923523,-0.7002267837524414,0.7006145715713501,179140782
29-Sep-2023 07:36:58.017,0.09779863059520721,64414,179140773,20617,-0.09616240859031677,-0.700230598449707,0.7006181478500366,179140783
29-Sep-2023 07:36:59.017,0.09777763485908508,64414,179140773,20617,-0.09613072872161865,-0.7002252340316772,0.7006309032440186,179140784
29-Sep-2023 07:37:00.017,0.09775350987911224,64414,179140773,20617,-0.0961037278175354,-0.7002298831939697,0.7006332874298096,179140785
29-Sep-2023 07:37:01.017,0.09772531688213348,64414,179140773,20617,-0.09608641266822815,-0.7002400159835815,0.7006295919418335,179140786
29-Sep-2023 07:37:02.017,0.09770017862319946,64414,179140773,20617,-0.0960693508386612,-0.7002418041229248,0.7006332874298096,179140787
29-Sep-2023 07:37:03.017,0.09768208861351013,64414,179140773,20617,-0.09603911638259888,-0.7002387046813965,0.7006431818008423,179140788
29-Sep-2023 07:37:04.017,0.09765836596488953,64414,179140773,20617,-0.09601534903049469,-0.7002429962158203,0.7006455659866333,179140789
29-Sep-2023 07:37:05.017,0.09762489795684814,64414,179140773,20617,-0.09598883986473083,-0.7002537250518799,0.7006430625915527,179140790
29-Sep-2023 07:37:06.017,0.09759902954101562,64414,179140773,20617,-0.09596367180347443,-0.7002583742141724,0.7006455659866333,179140791
29-Sep-2023 07:37:07.017,0.09757313132286072,64414,179140773,20617,-0.09593115746974945,-0.7002540826797485,0.7006577253341675,179140792
29-Sep-2023 07:37:08.017,0.09754548966884613,64414,179140773,20617,-0.09590327739715576,-0.7002612352371216,0.7006584405899048,179140793
29-Sep-2023 07:37:09.017,0.09751826524734497,64414,179140773,20617,-0.09588316082954407,-0.7002724409103394,0.7006534337997437,179140794
29-Sep-2023 07:37:10.017,0.09749434888362885,64414,179140773,20617,-0.0958583801984787,-0.7002720832824707,0.7006605863571167,179140795
29-Sep-2023 07:37:11.017,0.09747180342674255,64414,179140773,20617,-0.09582898020744324,-0.7002650499343872,0.7006747722625732,179140796
29-Sep-2023 07:37:12.017,0.09743937849998474,64414,179140773,20617,-0.09580272436141968,-0.7002735137939453,0.7006744146347046,179140797
29-Sep-2023 07:37:13.017,0.09740914404392242,64414,179140773,20617,-0.09578125178813934,-0.7002838850021362,0.7006714344024658,179140798
29-Sep-2023 07:37:14.017,0.09739093482494354,64414,179140773,20617,-0.09576044976711273,-0.7002830505371094,0.7006775140762329,179140799
29-Sep-2023 07:37:15.017,0.09736573696136475,64414,179140773,20617,-0.09573060274124146,-0.7002804279327393,0.7006877660751343,179140800
29-Sep-2023 07:37:16.017,0.09734562039375305,64414,179140773,20617,-0.09570509195327759,-0.7002900838851929,0.7006843090057373,179140801
29-Sep-2023 07:37:17.017,0.0973176509141922,64414,179140773,20617,-0.09567904472351074,-0.7003028392791748,0.7006791830062866,179140802
29-Sep-2023 07:37:18.017,0.09729279577732086,64414,179140773,20617,-0.09565235674381256,-0.7002987861633301,0.7006903886795044,179140803
29-Sep-2023 07:37:19.017,0.09726840257644653,64414,179140805,20617,-0.09562553465366364,-0.7002943754196167,0.7007017135620117,179140804
29-Sep-2023 07:37:20.017,0.09724222123622894,64414,179140805,20617,-0.09560157358646393,-0.7003066539764404,0.7006963491439819,179140805
29-Sep-2023 07:37:21.017,0.09721076488494873,64414,179140805,20617,-0.09557798504829407,-0.7003145217895508,0.7006961107254028,179140806
29-Sep-2023 07:37:22.017,0.09718674421310425,64414,179140805,20617,-0.09554645419120789,-0.7003093957901001,0.7007086277008057,179140807
29-Sep-2023 07:37:23.017,0.09716087579727173,64414,179140805,20617,-0.0955226868391037,-0.7003065347671509,0.7007186412811279,179140808
29-Sep-2023 07:37:24.017,0.09713464975357056,64414,179140805,20617,-0.0955008864402771,-0.7003215551376343,0.7007100582122803,179140809
29-Sep-2023 07:37:25.017,0.09710705280303955,64446,179140805,20617,-0.09547573328018188,-0.7003318071365356,0.700707197189331,179140810
29-Sep-2023 07:37:26.017,0.09708632528781891,64446,179140805,20617,-0.0954505056142807,-0.7003220319747925,0.7007231712341309,179140811
29-Sep-2023 07:37:27.017,0.09706220030784607,64446,179140805,20617,-0.095420703291893,-0.7003227472305298,0.7007299661636353,179140812
29-Sep-2023 07:37:28.017,0.09704142808914185,64446,179140805,20617,-0.09539909660816193,-0.7003380060195923,0.7007205486297607,179140813
29-Sep-2023 07:37:29.017,0.09701210260391235,64446,179140805,20617,-0.09537257254123688,-0.7003426551818848,0.7007235288619995,179140814
29-Sep-2023 07:37:30.017,0.09698759019374847,64446,179140805,20617,-0.09534953534603119,-0.7003346681594849,0.7007380723953247,179140815
29-Sep-2023 07:37:31.017,0.09696310758590698,64446,179140805,20617,-0.09531833231449127,-0.7003382444381714,0.7007420063018799,179140816
29-Sep-2023 07:37:32.017,0.09693440794944763,64446,179140805,20617,-0.09530039131641388,-0.700352668762207,0.70073401927948,179140817
29-Sep-2023 07:37:33.017,0.09690581262111664,64446,179140805,20617,-0.09527581930160522,-0.7003531455993652,0.7007409334182739,179140818
29-Sep-2023 07:37:34.017,0.0968831330537796,64446,179140805,20617,-0.09524993598461151,-0.700345516204834,0.7007550001144409,179140819
29-Sep-2023 07:37:35.017,0.0968599021434784,64446,179140805,20617,-0.0952223688364029,-0.7003529071807861,0.7007548809051514,179140820
29-Sep-2023 07:37:36.017,0.09683245420455933,64446,179140805,20617,-0.09519675374031067,-0.7003684043884277,0.7007467746734619,179140821
29-Sep-2023 07:37:37.017,0.09680512547492981,64446,179140805,20617,-0.09517215192317963,-0.7003660202026367,0.7007557153701782,179140822
29-Sep-2023 07:37:38.017,0.09678269922733307,64446,179140805,20617,-0.09514239430427551,-0.7003594636917114,0.7007699012756348,179140823
29-Sep-2023 07:37:39.017,0.0967620462179184,64446,179140805,20617,-0.09511521458625793,-0.7003706693649292,0.7007647752761841,179140824
29-Sep-2023 07:37:40.017,0.09673455357551575,64446,179140805,20617,-0.09509514272212982,-0.7003827095031738,0.7007594108581543,179140825
29-Sep-2023 07:37:41.017,0.09671016037464142,64446,179140805,20617,-0.09507216513156891,-0.7003799676895142,0.7007687091827393,179140826
29-Sep-2023 07:37:42.017,0.09669220447540283,64446,179140805,20617,-0.09504567086696625,-0.7003713846206665,0.7007832527160645,179140827
29-Sep-2023 07:37:43.017,0.09666609764099121,64446,179140805,20617,-0.09501850605010986,-0.7003811597824097,0.7007808685302734,179140828
29-Sep-2023 07:37:44.017,0.09663060307502747,64446,179140805,20617,-0.09499390423297882,-0.7003967761993408,0.7007734775543213,179140829
29-Sep-2023 07:37:45.017,0.09660167992115021,64446,179140805,20617,-0.09497034549713135,-0.7003898620605469,0.7007876634597778,179140830
29-Sep-2023 07:37:46.017,0.09657907485961914,64446,179140805,20617,-0.09493723511695862,-0.700387716293335,0.7007972002029419,179140831
29-Sep-2023 07:37:47.017,0.09655280411243439,64446,179140805,20617,-0.09491313993930817,-0.7004002332687378,0.7007918357849121,179140832
29-Sep-2023 07:37:48.017,0.09652580320835114,64446,179140805,20617,-0.09489203989505768,-0.7004098892211914,0.7007888555526733,179140833
29-Sep-2023 07:37:49.017,0.09650292992591858,64446,179140805,20617,-0.09486441314220428,-0.7004042863845825,0.7008012533187866,179140834
29-Sep-2023 07:37:50.017,0.09648498892784119,64446,179140805,20617,-0.0948331207036972,-0.7004019021987915,0.7008099555969238,179140835
29-Sep-2023 07:37:51.017,0.09645736217498779,64446,179140837,20617,-0.0948098748922348,-0.7004151344299316,0.7008037567138672,179140836
29-Sep-2023 07:37:52.017,0.09642218053340912,64446,179140837,20617,-0.09479406476020813,-0.7004220485687256,0.7008038759231567,179140837
29-Sep-2023 07:37:53.017,0.0964011549949646,64446,179140837,20617,-0.09476408362388611,-0.7004142999649048,0.700818657875061,179140838
29-Sep-2023 07:37:54.017,0.09637488424777985,64446,179140837,20617,-0.09473490715026855,-0.700417160987854,0.7008234262466431,179140839
29-Sep-2023 07:37:55.017,0.09634485840797424,64446,179140837,20617,-0.09471048414707184,-0.7004320621490479,0.7008157968521118,179140840
29-Sep-2023 07:37:56.017,0.09632119536399841,64446,179140837,20617,-0.09468808770179749,-0.7004377841949463,0.7008163928985596,179140841
29-Sep-2023 07:37:57.017,0.09629993140697479,64478,179140837,20617,-0.09465621411800385,-0.7004313468933105,0.7008301019668579,179140842
29-Sep-2023 07:37:58.017,0.09627917408943176,64478,179140837,20617,-0.0946265459060669,-0.7004328966140747,0.7008355855941772,179140843
29-Sep-2023 07:37:59.017,0.09624946117401123,64478,179140837,20617,-0.09460191428661346,-0.700446367263794,0.700829267501831,179140844
29-Sep-2023 07:38:00.017,0.09621970355510712,64478,179140837,20617,-0.09457865357398987,-0.7004495859146118,0.7008334398269653,179140845
29-Sep-2023 07:38:01.017,0.09620162844657898,64478,179140837,20617,-0.0945480465888977,-0.7004427909851074,0.7008469104766846,179140846
29-Sep-2023 07:38:02.017,0.09617398679256439,64478,179140837,20617,-0.09452494978904724,-0.7004468441009521,0.7008497714996338,179140847
29-Sep-2023 07:38:03.017,0.09614673256874084,64478,179140837,20617,-0.09450897574424744,-0.7004586458206177,0.7008435726165771,179140848
29-Sep-2023 07:38:04.017,0.09612242877483368,64478,179140837,20617,-0.09448468685150146,-0.7004623413085938,0.7008465528488159,179140849
29-Sep-2023 07:38:05.017,0.09609770774841309,64478,179140837,20617,-0.09445592761039734,-0.7004554271697998,0.7008609771728516,179140850
29-Sep-2023 07:38:06.017,0.09606625139713287,64478,179140837,20617,-0.09442859888076782,-0.7004619836807251,0.7008621692657471,179140851
29-Sep-2023 07:38:07.017,0.09604167938232422,64478,179140837,20617,-0.09440571069717407,-0.7004774808883667,0.7008532285690308,179140852
29-Sep-2023 07:38:08.017,0.09601674973964691,64478,179140837,20617,-0.09437684714794159,-0.7004764080047607,0.7008616924285889,179140853
29-Sep-2023 07:38:09.017,0.09599637985229492,64478,179140837,20617,-0.09434890747070312,-0.7004694938659668,0.7008752822875977,179140854
29-Sep-2023 07:38:10.017,0.09597072005271912,64478,179140837,20617,-0.0943232923746109,-0.7004787921905518,0.7008726596832275,179140855
29-Sep-2023 07:38:11.017,0.09593828022480011,64478,179140837,20617,-0.0943002849817276,-0.7004902362823486,0.7008689641952515,179140856
29-Sep-2023 07:38:12.017,0.09591442346572876,64478,179140837,20617,-0.09427449107170105,-0.7004879713058472,0.7008777856826782,179140857
29-Sep-2023 07:38:13.017,0.09589089453220367,64478,179140837,20617,-0.09424591064453125,-0.7004826068878174,0.700890064239502,179140858
29-Sep-2023 07:38:14.017,0.09586536884307861,64478,179140837,20617,-0.09422039985656738,-0.7004923820495605,0.7008873224258423,179140859
29-Sep-2023 07:38:15.017,0.09583760797977448,64478,179140837,20617,-0.09420035779476166,-0.7005062103271484,0.7008802890777588,179140860
29-Sep-2023 07:38:16.017,0.09581480920314789,64478,179140837,20617,-0.09417280554771423,-0.7005016803741455,0.7008916139602661,179140861
29-Sep-2023 07:38:17.017,0.0957941859960556,64478,179140837,20617,-0.09414416551589966,-0.7004973888397217,0.7009025812149048,179140862
29-Sep-2023 07:38:18.017,0.09576354920864105,64478,179140837,20617,-0.09411647915840149,-0.7005103826522827,0.700897216796875,179140863
29-Sep-2023 07:38:19.017,0.09573887288570404,64478,179140837,20617,-0.0940934419631958,-0.7005202770233154,0.700893759727478,179140864
29-Sep-2023 07:38:20.017,0.09571650624275208,64478,179140837,20617,-0.09406484663486481,-0.7005137205123901,0.7009071111679077,179140865
29-Sep-2023 07:38:21.017,0.09569495916366577,64478,179140837,20617,-0.09404076635837555,-0.7005105018615723,0.7009166479110718,179140866
29-Sep-2023 07:38:22.017,0.09566530585289001,64478,179140837,20617,-0.09401807188987732,-0.7005244493484497,0.7009097337722778,179140867
29-Sep-2023 07:38:23.017,0.0956369936466217,64478,179140869,20617,-0.09399406611919403,-0.7005337476730347,0.7009075880050659,179140868
29-Sep-2023 07:38:24.017,0.09560905396938324,64478,179140869,20617,-0.09396424889564514,-0.700525164604187,0.7009240388870239,179140869
29-Sep-2023 07:38:25.017,0.09558387100696564,64478,179140869,20617,-0.09394054114818573,-0.7005244493484497,0.7009314298629761,179140870
29-Sep-2023 07:38:26.017,0.09555290639400482,64478,179140869,20617,-0.09391917288303375,-0.7005409002304077,0.7009220123291016,179140871
29-Sep-2023 07:38:27.017,0.09552806615829468,64478,179140869,20617,-0.09389732778072357,-0.7005469799041748,0.7009223699569702,179140872
29-Sep-2023 07:38:28.017,0.09551176428794861,64478,179140869,20617,-0.09386566281318665,-0.7005372047424316,0.7009384632110596,179140873
29-Sep-2023 07:38:29.017,0.09548479318618774,64510,179140869,20617,-0.09383362531661987,-0.7005409002304077,0.700942873954773,179140874
29-Sep-2023 07:38:30.017,0.09546059370040894,64510,179140869,20617,-0.09381343424320221,-0.700556755065918,0.7009329795837402,179140875
29-Sep-2023 07:38:31.017,0.09543415904045105,64510,179140869,20617,-0.09378911554813385,-0.7005573511123657,0.7009392976760864,179140876
29-Sep-2023 07:38:32.017,0.09540881216526031,64510,179140869,20617,-0.09376212954521179,-0.7005503177642822,0.7009533643722534,179140877
29-Sep-2023 07:38:33.017,0.0953819751739502,64510,179140869,20617,-0.09373380243778229,-0.7005563974380493,0.7009546756744385,179140878
29-Sep-2023 07:38:34.017,0.09535640478134155,64510,179140869,20617,-0.09371457993984222,-0.7005720138549805,0.7009449005126953,179140879
29-Sep-2023 07:38:35.017,0.0953274816274643,64510,179140869,20617,-0.09369021654129028,-0.7005704641342163,0.7009540796279907,179140880
29-Sep-2023 07:38:36.017,0.0953100174665451,64510,179140869,20617,-0.09366455674171448,-0.7005634307861328,0.7009665966033936,179140881
29-Sep-2023 07:38:37.017,0.0952838808298111,64510,179140869,20617,-0.0936354398727417,-0.7005712985992432,0.7009663581848145,179140882
29-Sep-2023 07:38:38.017,0.09525270760059357,64510,179140869,20617,-0.09361079335212708,-0.700586199760437,0.7009589672088623,179140883
29-Sep-2023 07:38:39.017,0.09522798657417297,64510,179140869,20617,-0.09358242154121399,-0.7005828619003296,0.7009695768356323,179140884
29-Sep-2023 07:38:40.017,0.09520550072193146,64510,179140869,20617,-0.09355396032333374,-0.700576663017273,0.7009826898574829,179140885
29-Sep-2023 07:38:41.017,0.09518024325370789,64510,179140869,20617,-0.09352840483188629,-0.7005877494812012,0.7009785175323486,179140886
29-Sep-2023 07:38:42.017,0.0951472818851471,64510,179140869,20617,-0.09350764751434326,-0.700598955154419,0.7009739875793457,179140887
29-Sep-2023 07:38:43.017,0.09512276947498322,64510,179140869,20617,-0.09348393976688385,-0.7005962133407593,0.7009834051132202,179140888
29-Sep-2023 07:38:44.017,0.09510013461112976,64510,179140869,20617,-0.09345503151416779,-0.7005921602249146,0.7009943723678589,179140889
29-Sep-2023 07:38:45.017,0.0950731486082077,64510,179140869,20617,-0.09343065321445465,-0.7006042003631592,0.7009893655776978,179140890
29-Sep-2023 07:38:46.017,0.09504634141921997,64510,179140869,20617,-0.09341156482696533,-0.7006145715713501,0.7009850740432739,179140891
29-Sep-2023 07:38:47.017,0.09502577781677246,64510,179140869,20617,-0.09338584542274475,-0.7006075382232666,0.7009983062744141,179140892
29-Sep-2023 07:38:48.017,0.09499886631965637,64510,179140869,20617,-0.09335185587406158,-0.7006043195724487,0.7010096311569214,179140893
29-Sep-2023 07:38:49.017,0.09497210383415222,64510,179140869,20617,-0.09332461655139923,-0.7006173133850098,0.701004147529602,179140894
29-Sep-2023 07:38:50.017,0.09494514763355255,64510,179140869,20617,-0.09330521523952484,-0.7006262540817261,0.7010014057159424,179140895
29-Sep-2023 07:38:51.017,0.09492498636245728,64510,179140869,20617,-0.09327718615531921,-0.7006202936172485,0.7010138034820557,179140896
29-Sep-2023 07:38:52.017,0.09490294754505157,64510,179140869,20617,-0.09324781596660614,-0.7006194591522217,0.7010215520858765,179140897
29-Sep-2023 07:38:53.017,0.0948711484670639,64510,179140869,20617,-0.09322486817836761,-0.700634241104126,0.7010139226913452,179140898
29-Sep-2023 07:38:54.017,0.09484100341796875,64510,179140869,20617,-0.0932067483663559,-0.7006407976150513,0.7010139226913452,179140899
29-Sep-2023 07:38:55.017,0.09481926262378693,64510,179140901,20617,-0.09317588806152344,-0.7006348371505737,0.7010269165039062,179140900
29-Sep-2023 07:38:56.017,0.09479489922523499,64510,179140901,20617,-0.09314718842506409,-0.7006345987319946,0.7010343074798584,179140901
29-Sep-2023 07:38:57.017,0.09476655721664429,64510,179140901,20617,-0.09313701093196869,-0.7006469964981079,0.7010269165039062,179140902
29-Sep-2023 07:38:58.017,0.0947454422712326,64510,179140901,20617,-0.09310811758041382,-0.7006536722183228,0.7010270357131958,179140903
29-Sep-2023 07:38:59.017,0.09471754729747772,64510,179140901,20617,-0.09307162463665009,-0.7006447315216064,0.7010447978973389,179140904
29-Sep-2023 07:39:00.017,0.09469734132289886,64510,179140901,20617,-0.09304581582546234,-0.7006469964981079,0.7010484933853149,179140905
29-Sep-2023 07:39:01.017,0.09466689825057983,64542,179140901,20617,-0.09302109479904175,-0.7006611824035645,0.7010418176651001,179140906
29-Sep-2023 07:39:02.017,0.09464038908481598,64542,179140901,20617,-0.0929947942495346,-0.700664758682251,0.7010452747344971,179140907
29-Sep-2023 07:39:03.017,0.09461601078510284,64542,179140901,20617,-0.09297136962413788,-0.7006570100784302,0.7010595798492432,179140908
29-Sep-2023 07:39:04.017,0.0945909172296524,64542,179140901,20617,-0.09294810891151428,-0.70066237449646,0.7010607719421387,179140909
29-Sep-2023 07:39:05.017,0.09455877542495728,64542,179140901,20617,-0.0929267555475235,-0.7006760835647583,0.7010538578033447,179140910
29-Sep-2023 07:39:06.017,0.094533771276474,64542,179140901,20617,-0.09290297329425812,-0.7006794214248657,0.7010574340820312,179140911
29-Sep-2023 07:39:07.017,0.09451407194137573,64542,179140901,20617,-0.0928725153207779,-0.7006707191467285,0.7010725736618042,179140912
29-Sep-2023 07:39:08.017,0.09448805451393127,64542,179140901,20617,-0.09284304082393646,-0.7006762027740479,0.7010746002197266,179140913
29-Sep-2023 07:39:09.017,0.09446454048156738,64542,179140901,20617,-0.09282080829143524,-0.7006908655166626,0.7010658979415894,179140914
29-Sep-2023 07:39:10.017,0.09444092214107513,64542,179140901,20617,-0.0927945077419281,-0.700688362121582,0.7010753154754639,179140915
29-Sep-2023 07:39:11.017,0.09441688656806946,64542,179140901,20617,-0.09276595711708069,-0.7006818056106567,0.7010889053344727,179140916
29-Sep-2023 07:39:12.017,0.09438945353031158,64542,179140901,20617,-0.09273797273635864,-0.7006912231445312,0.7010865211486816,179140917
29-Sep-2023 07:39:13.017,0.09436050057411194,64542,179140901,20617,-0.09271757304668427,-0.7007073163986206,0.7010772228240967,179140918
29-Sep-2023 07:39:14.017,0.09433342516422272,64542,179140901,20617,-0.09269466996192932,-0.7007033824920654,0.7010877132415771,179140919
29-Sep-2023 07:39:15.017,0.09431011974811554,64542,179140901,20617,-0.09266109764575958,-0.7006975412368774,0.7011011838912964,179140920
29-Sep-2023 07:39:16.017,0.09428486227989197,64542,179140901,20617,-0.09264370799064636,-0.7007068395614624,0.7010972499847412,179140921
29-Sep-2023 07:39:17.017,0.09425395727157593,64542,179140901,20617,-0.09262382984161377,-0.7007189989089966,0.701092004776001,179140922
29-Sep-2023 07:39:18.017,0.0942288488149643,64542,179140901,20617,-0.09258988499641418,-0.7007155418395996,0.7011035680770874,179140923
29-Sep-2023 07:39:19.017,0.09420685470104218,64542,179140901,20617,-0.09256130456924438,-0.7007100582122803,0.701115608215332,179140924
29-Sep-2023 07:39:20.017,0.09418505430221558,64542,179140901,20617,-0.09253913164138794,-0.7007192373275757,0.7011125087738037,179140925
29-Sep-2023 07:39:21.017,0.09415343403816223,64542,179140901,20617,-0.09251292049884796,-0.7007317543029785,0.7011076211929321,179140926
29-Sep-2023 07:39:22.017,0.09413379430770874,64542,179140901,20617,-0.09248870611190796,-0.7007275819778442,0.7011175155639648,179140927
29-Sep-2023 07:39:23.017,0.09411066770553589,64542,179140901,20617,-0.09246191382408142,-0.700722336769104,0.7011294364929199,179140928
29-Sep-2023 07:39:24.017,0.09407947957515717,64542,179140901,20617,-0.09243953227996826,-0.700736403465271,0.7011222839355469,179140929
29-Sep-2023 07:39:25.017,0.0940503478050232,64542,179140901,20617,-0.09241114556789398,-0.7007484436035156,0.7011182308197021,179140930
29-Sep-2023 07:39:26.017,0.0940215140581131,64542,179140901,20617,-0.0923810750246048,-0.700738787651062,0.7011356353759766,179140931
29-Sep-2023 07:39:27.017,0.09399878978729248,64542,179140933,20617,-0.09235793352127075,-0.7007386684417725,0.7011418342590332,179140932
29-Sep-2023 07:39:28.017,0.09397284686565399,64542,179140933,20617,-0.09233374893665314,-0.7007523775100708,0.7011346817016602,179140933
29-Sep-2023 07:39:29.017,0.09394437074661255,64542,179140933,20617,-0.09231342375278473,-0.7007602453231812,0.7011334896087646,179140934
29-Sep-2023 07:39:30.017,0.09392139315605164,64542,179140933,20617,-0.09227873384952545,-0.7007498741149902,0.7011514902114868,179140935
29-Sep-2023 07:39:31.017,0.09390449523925781,64542,179140933,20617,-0.09225377440452576,-0.7007526159286499,0.7011542320251465,179140936
29-Sep-2023 07:39:32.017,0.09387646615505219,64542,179140933,20617,-0.09222841262817383,-0.7007681131362915,0.701146125793457,179140937
29-Sep-2023 07:39:33.017,0.09385202825069427,64574,179140933,20617,-0.09220604598522186,-0.7007724046707153,0.7011480331420898,179140938
29-Sep-2023 07:39:34.017,0.09382359683513641,64574,179140933,20617,-0.09218032658100128,-0.7007641792297363,0.7011632919311523,179140939
29-Sep-2023 07:39:35.017,0.09379571676254272,64574,179140933,20617,-0.09215307235717773,-0.7007671594619751,0.7011675834655762,179140940
29-Sep-2023 07:39:36.017,0.09377086162567139,64574,179140933,20617,-0.092129647731781,-0.7007828950881958,0.7011581659317017,179140941
29-Sep-2023 07:39:37.017,0.09373787045478821,64574,179140933,20617,-0.09210503101348877,-0.7007840871810913,0.7011646032333374,179140942
29-Sep-2023 07:39:38.017,0.09371571242809296,64574,179140933,20617,-0.09207342565059662,-0.700777530670166,0.7011784315109253,179140943
29-Sep-2023 07:39:39.017,0.09369489550590515,64574,179140933,20617,-0.09205134212970734,-0.7007801532745361,0.7011815309524536,179140944
29-Sep-2023 07:39:40.017,0.09366671741008759,64574,179140933,20617,-0.09202519059181213,-0.7007949352264404,0.7011741399765015,179140945
29-Sep-2023 07:39:41.017,0.09363913536071777,64574,179140933,20617,-0.09199905395507812,-0.7007967233657837,0.7011792659759521,179140946
29-Sep-2023 07:39:42.017,0.09362068772315979,64574,179140933,20617,-0.09197452664375305,-0.7007904052734375,0.7011909484863281,179140947
29-Sep-2023 07:39:43.017,0.09359908103942871,64574,179140933,20617,-0.0919475108385086,-0.700797438621521,0.7011903524398804,179140948
29-Sep-2023 07:39:44.017,0.09356343746185303,64574,179140933,20617,-0.09192578494548798,-0.700812816619873,0.7011830806732178,179140949
29-Sep-2023 07:39:45.017,0.0935436338186264,64574,179140933,20617,-0.09189620614051819,-0.7008110284805298,0.7011910676956177,179140950
29-Sep-2023 07:39:46.017,0.09351421892642975,64574,179140933,20617,-0.09186932444572449,-0.7008063793182373,0.7012032270431519,179140951
29-Sep-2023 07:39:47.017,0.0934876948595047,64574,179140933,20617,-0.09184315800666809,-0.7008132934570312,0.7012033462524414,179140952
29-Sep-2023 07:39:48.017,0.09345698356628418,64574,179140933,20617,-0.09182201325893402,-0.7008230686187744,0.7012003660202026,179140953
29-Sep-2023 07:39:49.017,0.09343424439430237,64574,179140933,20617,-0.09179346263408661,-0.7008200883865356,0.7012101411819458,179140954
29-Sep-2023 07:39:50.017,0.0934143215417862,64574,179140933,20617,-0.09176740050315857,-0.7008159160614014,0.7012203931808472,179140955
29-Sep-2023 07:39:51.017,0.09338800609111786,64574,179140933,20617,-0.0917453020811081,-0.7008262872695923,0.701216459274292,179140956
29-Sep-2023 07:39:52.017,0.09335936605930328,64574,179140933,20617,-0.09172068536281586,-0.7008355855941772,0.7012138366699219,179140957
29-Sep-2023 07:39:53.017,0.0933329164981842,64574,179140933,20617,-0.09169180691242218,-0.7008340358734131,0.7012231349945068,179140958
29-Sep-2023 07:39:54.017,0.09331415593624115,64574,179140933,20617,-0.09166987240314484,-0.7008316516876221,0.7012304067611694,179140959
29-Sep-2023 07:39:55.017,0.09328363835811615,64574,179140933,20617,-0.09163938462734222,-0.7008423805236816,0.7012279033660889,179140960
29-Sep-2023 07:39:56.017,0.0932607352733612,64574,179140933,20617,-0.09161914885044098,-0.7008516788482666,0.7012244462966919,179140961
29-Sep-2023 07:39:57.017,0.0932304710149765,64574,179140933,20617,-0.09158806502819061,-0.700847864151001,0.701236367225647,179140962
29-Sep-2023 07:39:58.017,0.09320470690727234,64574,179140933,20617,-0.09156006574630737,-0.7008455991744995,0.7012457847595215,179140963
29-Sep-2023 07:39:59.017,0.0931801050901413,64574,179140965,20617,-0.0915389358997345,-0.7008568048477173,0.7012405395507812,179140964
29-Sep-2023 07:40:00.017,0.09315118193626404,64574,179140965,20617,-0.0915171355009079,-0.7008631229400635,0.7012408971786499,179140965
29-Sep-2023 07:40:01.017,0.09312976896762848,64574,179140965,20617,-0.09148520231246948,-0.7008585929870605,0.7012525796890259,179140966
29-Sep-2023 07:40:02.017,0.09310835599899292,64574,179140965,20617,-0.09146063029766083,-0.7008569240570068,0.7012600898742676,179140967
29-Sep-2023 07:40:03.017,0.09307977557182312,64574,179140965,20617,-0.0914326161146164,-0.7008697986602783,0.7012547254562378,179140968
29-Sep-2023 07:40:04.017,0.09305378794670105,64574,179140965,20617,-0.09140907227993011,-0.7008767127990723,0.7012546062469482,179140969
29-Sep-2023 07:40:05.017,0.09302884340286255,64606,179140965,20617,-0.0913824588060379,-0.7008707523345947,0.7012667655944824,179140970
29-Sep-2023 07:40:06.017,0.09300079941749573,64606,179140965,20617,-0.0913592129945755,-0.7008730173110962,0.7012715339660645,179140971
29-Sep-2023 07:40:07.017,0.09297794103622437,64606,179140965,20617,-0.09133313596248627,-0.7008868455886841,0.7012642621994019,179140972
29-Sep-2023 07:40:08.017,0.0929470956325531,64606,179140965,20617,-0.09131303429603577,-0.7008912563323975,0.7012664079666138,179140973
29-Sep-2023 07:40:09.017,0.09292609989643097,64606,179140965,20617,-0.09128719568252563,-0.7008841037750244,0.7012797594070435,179140974
29-Sep-2023 07:40:10.017,0.09289932250976562,64606,179140965,20617,-0.09125959873199463,-0.7008873224258423,0.7012836933135986,179140975
29-Sep-2023 07:40:11.017,0.09287767112255096,64606,179140965,20617,-0.09123603999614716,-0.7008997201919556,0.7012770175933838,179140976
29-Sep-2023 07:40:12.017,0.09284864366054535,64606,179140965,20617,-0.09120793640613556,-0.7009016275405884,0.7012826204299927,179140977
29-Sep-2023 07:40:13.017,0.0928257554769516,64606,179140965,20617,-0.0911765992641449,-0.7008950710296631,0.7012962102890015,179140978
29-Sep-2023 07:40:14.017,0.09279537200927734,64606,179140965,20617,-0.0911504328250885,-0.7009016275405884,0.701297402381897,179140979
29-Sep-2023 07:40:15.017,0.0927724689245224,64606,179140965,20617,-0.09112963080406189,-0.7009131908416748,0.7012916803359985,179140980
29-Sep-2023 07:40:16.017,0.09274189174175262,64606,179140965,20617,-0.09110453724861145,-0.7009141445159912,0.7012979984283447,179140981
29-Sep-2023 07:40:17.017,0.09271664917469025,64606,179140965,20617,-0.09108112752437592,-0.7009075880050659,0.7013109922409058,179140982
29-Sep-2023 07:40:18.017,0.09269367158412933,64606,179140965,20617,-0.09105879068374634,-0.7009146213531494,0.7013099193572998,179140983
29-Sep-2023 07:40:19.017,0.09266562759876251,64606,179140965,20617,-0.09103003144264221,-0.7009272575378418,0.7013046741485596,179140984
29-Sep-2023 07:40:20.017,0.09264558553695679,64606,179140965,20617,-0.0910017192363739,-0.7009273767471313,0.7013106346130371,179140985
29-Sep-2023 07:40:21.017,0.09261833131313324,64606,179140965,20617,-0.09097252786159515,-0.7009214162826538,0.7013238668441772,179140986
29-Sep-2023 07:40:22.017,0.09259729087352753,64606,179140965,20617,-0.09094575047492981,-0.700930118560791,0.7013216018676758,179140987
29-Sep-2023 07:40:23.017,0.09257113933563232,64606,179140965,20617,-0.09092111885547638,-0.7009447813034058,0.7013134956359863,179140988
29-Sep-2023 07:40:24.017,0.09253932535648346,64606,179140965,20617,-0.09090359508991241,-0.7009372711181641,0.7013274431228638,179140989
29-Sep-2023 07:40:25.018,0.09251934289932251,64606,179140965,20617,-0.09087496995925903,-0.7009336948394775,0.7013375759124756,179140990
29-Sep-2023 07:40:26.018,0.0924929678440094,64606,179140965,20617,-0.09084858000278473,-0.7009457349777222,0.7013323307037354,179140991
29-Sep-2023 07:40:27.018,0.09246353805065155,64606,179140965,20617,-0.09082646667957306,-0.7009561061859131,0.7013286352157593,179140992
29-Sep-2023 07:40:28.018,0.09243375062942505,64606,179140965,20617,-0.09080182015895844,-0.7009495496749878,0.7013424634933472,179140993
29-Sep-2023 07:40:29.018,0.09240858256816864,64606,179140965,20617,-0.09077480435371399,-0.7009483575820923,0.7013505697250366,179140994
29-Sep-2023 07:40:30.018,0.09238673746585846,64606,179140965,20617,-0.09075035154819489,-0.7009609937667847,0.7013438940048218,179140995
29-Sep-2023 07:40:31.018,0.09236262738704681,64606,179140997,20617,-0.09072856605052948,-0.7009701728820801,0.7013407945632935,179140996
29-Sep-2023 07:40:32.018,0.09233522415161133,64606,179140997,20617,-0.09069709479808807,-0.7009621858596802,0.7013564109802246,179140997
29-Sep-2023 07:40:33.018,0.09231826663017273,64606,179140997,20617,-0.09066994488239288,-0.7009618282318115,0.7013623714447021,179140998
29-Sep-2023 07:40:34.018,0.09228309988975525,64606,179140997,20617,-0.09064331650733948,-0.7009764909744263,0.7013556957244873,179140999
29-Sep-2023 07:40:35.018,0.09225891530513763,64606,179140997,20617,-0.09062442183494568,-0.700981616973877,0.7013561725616455,179141000
29-Sep-2023 07:40:36.018,0.09223242104053497,64606,179140997,20617,-0.0905950665473938,-0.7009749412536621,0.701370358467102,179141001
29-Sep-2023 07:40:37.018,0.09220953285694122,64638,179140997,20617,-0.09056952595710754,-0.7009769678115845,0.7013746500015259,179141002
29-Sep-2023 07:40:38.018,0.09218341112136841,64638,179140997,20617,-0.09054552018642426,-0.7009878158569336,0.701370358467102,179141003
29-Sep-2023 07:40:39.018,0.09215451776981354,64638,179140997,20617,-0.09052398800849915,-0.7009934186935425,0.701371431350708,179141004
29-Sep-2023 07:40:40.018,0.0921335369348526,64638,179140997,20617,-0.09049828350543976,-0.7009860277175903,0.7013847827911377,179141005
29-Sep-2023 07:40:41.018,0.0921093225479126,64638,179140997,20617,-0.09046956896781921,-0.7009910345077515,0.7013863325119019,179141006
29-Sep-2023 07:40:42.018,0.09208047389984131,64638,179140997,20617,-0.09044548869132996,-0.7010053396224976,0.7013789415359497,179141007
29-Sep-2023 07:40:43.018,0.09205693006515503,64638,179140997,20617,-0.09041813015937805,-0.701006293296814,0.7013847827911377,179141008
29-Sep-2023 07:40:44.018,0.09203183650970459,64638,179140997,20617,-0.09038922190666199,-0.7009992599487305,0.7013989686965942,179141009
29-Sep-2023 07:40:45.018,0.09201163053512573,64638,179140997,20617,-0.09036536514759064,-0.7010065317153931,0.7013974189758301,179141010
29-Sep-2023 07:40:46.018,0.09197896718978882,64638,179140997,20617,-0.09034997224807739,-0.7010179758071899,0.7013921737670898,179141011
29-Sep-2023 07:40:47.018,0.09195175766944885,64638,179140997,20617,-0.0903211236000061,-0.7010191679000854,0.7013981342315674,179141012
29-Sep-2023 07:40:48.018,0.09192827343940735,64638,179140997,20617,-0.09029316902160645,-0.7010120153427124,0.7014120817184448,179141013
29-Sep-2023 07:40:49.018,0.09190702438354492,64638,179140997,20617,-0.09026865661144257,-0.7010183334350586,0.7014117240905762,179141014
29-Sep-2023 07:40:50.018,0.09187610447406769,64638,179140997,20617,-0.09024541079998016,-0.7010300159454346,0.7014070749282837,179141015
29-Sep-2023 07:40:51.018,0.0918499082326889,64638,179140997,20617,-0.09022146463394165,-0.7010277509689331,0.701416015625,179141016
29-Sep-2023 07:40:52.018,0.09182894229888916,64638,179140997,20617,-0.09018546342849731,-0.7010236978530884,0.7014271020889282,179141017
29-Sep-2023 07:40:53.018,0.09180109202861786,64638,179140997,20617,-0.09015700221061707,-0.7010370492935181,0.7014211416244507,179141018
29-Sep-2023 07:40:54.018,0.091769739985466,64638,179140997,20617,-0.09013316035270691,-0.7010477781295776,0.7014175653457642,179141019
29-Sep-2023 07:40:55.018,0.0917542427778244,64638,179140997,20617,-0.09011010825634003,-0.7010430097579956,0.7014275789260864,179141020
29-Sep-2023 07:40:56.018,0.09172923862934113,64638,179140997,20617,-0.09008398652076721,-0.7010393142700195,0.7014374732971191,179141021
29-Sep-2023 07:40:57.018,0.09169767796993256,64638,179140997,20617,-0.09006649255752563,-0.7010502815246582,0.7014331817626953,179141022
29-Sep-2023 07:40:58.018,0.09167574346065521,64638,179140997,20617,-0.09004387259483337,-0.7010598182678223,0.7014294862747192,179141023
29-Sep-2023 07:40:59.018,0.09164656698703766,64638,179140997,20617,-0.09001237154006958,-0.7010552883148193,0.701441764831543,179141024
29-Sep-2023 07:41:00.018,0.09162266552448273,64638,179140997,20617,-0.08998242020606995,-0.7010525465011597,0.7014514207839966,179141025
29-Sep-2023 07:41:01.018,0.09159640967845917,64638,179140997,20617,-0.08995971083641052,-0.7010643482208252,0.7014460563659668,179141026
29-Sep-2023 07:41:02.018,0.09156660735607147,64638,179140997,20617,-0.08993424475193024,-0.7010726928710938,0.7014449834823608,179141027
29-Sep-2023 07:41:03.018,0.0915466696023941,64638,179141029,20617,-0.08990630507469177,-0.7010660171508789,0.7014579772949219,179141028
29-Sep-2023 07:41:04.018,0.09152337908744812,64638,179141029,20617,-0.08987674117088318,-0.7010669708251953,0.7014638185501099,179141029
29-Sep-2023 07:41:05.018,0.09149681031703949,64638,179141029,20617,-0.08985410630702972,-0.7010805606842041,0.7014566659927368,179141030
29-Sep-2023 07:41:06.018,0.09146979451179504,64638,179141029,20617,-0.08983491361141205,-0.7010864019393921,0.7014563083648682,179141031
29-Sep-2023 07:41:07.018,0.0914483517408371,64638,179141029,20617,-0.08980493247509003,-0.7010776996612549,0.7014716863632202,179141032
29-Sep-2023 07:41:08.018,0.09141692519187927,64638,179141029,20617,-0.08977484703063965,-0.7010809183120728,0.7014764547348022,179141033
29-Sep-2023 07:41:09.018,0.09139199554920197,64670,179141029,20617,-0.08976109325885773,-0.7010927200317383,0.7014697790145874,179141034
29-Sep-2023 07:41:10.018,0.0913650244474411,64670,179141029,20617,-0.08973075449466705,-0.7010949850082397,0.7014750242233276,179141035
29-Sep-2023 07:41:11.018,0.09134343266487122,64670,179141029,20617,-0.0897051990032196,-0.7010886669158936,0.7014874219894409,179141036
29-Sep-2023 07:41:12.018,0.09131897985935211,64670,179141029,20617,-0.08967767655849457,-0.701093316078186,0.7014892101287842,179141037
29-Sep-2023 07:41:13.018,0.09128722548484802,64670,179141029,20617,-0.08965261280536652,-0.7011067867279053,0.7014832496643066,179141038
29-Sep-2023 07:41:14.018,0.09125988185405731,64670,179141029,20617,-0.08962370455265045,-0.7011080980300903,0.7014892101287842,179141039
29-Sep-2023 07:41:15.018,0.09123818576335907,64670,179141029,20617,-0.08959534764289856,-0.7011038064956665,0.7014997005462646,179141040
29-Sep-2023 07:41:16.018,0.0912104994058609,64670,179141029,20617,-0.08956867456436157,-0.7011106014251709,0.7015000581741333,179141041
29-Sep-2023 07:41:17.018,0.09117880463600159,64670,179141029,20617,-0.08954760432243347,-0.7011222839355469,0.7014950513839722,179141042
29-Sep-2023 07:41:18.018,0.09115761518478394,64670,179141029,20617,-0.08952391147613525,-0.7011213302612305,0.7015020847320557,179141043
29-Sep-2023 07:41:19.018,0.09113277494907379,64670,179141029,20617,-0.08949784934520721,-0.7011144161224365,0.7015151977539062,179141044
29-Sep-2023 07:41:20.018,0.09111364185810089,64670,179141029,20617,-0.08947518467903137,-0.701122522354126,0.7015126943588257,179141045
29-Sep-2023 07:41:21.018,0.0910872370004654,64670,179141029,20617,-0.08945195376873016,-0.7011345624923706,0.7015069723129272,179141046
29-Sep-2023 07:41:22.018,0.0910598486661911,64670,179141029,20617,-0.08942519128322601,-0.7011324167251587,0.7015161514282227,179141047
29-Sep-2023 07:41:23.018,0.09103646874427795,64670,179141029,20617,-0.08939801156520844,-0.701127290725708,0.7015278339385986,179141048
29-Sep-2023 07:41:24.018,0.09101073443889618,64670,179141029,20617,-0.08936743438243866,-0.7011380195617676,0.7015243768692017,179141049
29-Sep-2023 07:41:25.018,0.09098158776760101,64670,179141029,20617,-0.0893394947052002,-0.7011516094207764,0.701518177986145,179141050
29-Sep-2023 07:41:26.018,0.09095650911331177,64670,179141029,20617,-0.08931231498718262,-0.701146125793457,0.7015303373336792,179141051
29-Sep-2023 07:41:27.018,0.09093193709850311,64670,179141029,20617,-0.08928845822811127,-0.7011408805847168,0.7015417814254761,179141052
29-Sep-2023 07:41:28.018,0.09090155363082886,64670,179141029,20617,-0.08926430344581604,-0.7011535167694092,0.7015361785888672,179141053
29-Sep-2023 07:41:29.018,0.09087689220905304,64670,179141029,20617,-0.08924905955791473,-0.7011622190475464,0.7015324831008911,179141054
29-Sep-2023 07:41:30.018,0.0908517986536026,64670,179141029,20617,-0.08921898901462555,-0.7011563777923584,0.7015455961227417,179141055
29-Sep-2023 07:41:31.018,0.09082770347595215,64670,179141029,20617,-0.08919192850589752,-0.7011528015136719,0.7015557289123535,179141056
29-Sep-2023 07:41:32.018,0.0908060222864151,64670,179141029,20617,-0.08916765451431274,-0.7011675834655762,0.7015469074249268,179141057
29-Sep-2023 07:41:33.018,0.09077927470207214,64670,179141029,20617,-0.0891425609588623,-0.7011754512786865,0.7015455961227417,179141058
29-Sep-2023 07:41:34.018,0.09075382351875305,64670,179141029,20617,-0.089114710688591,-0.7011677026748657,0.7015601396560669,179141059
29-Sep-2023 07:41:35.018,0.0907321572303772,64670,179141061,20617,-0.08908587694168091,-0.7011679410934448,0.7015663385391235,179141060
29-Sep-2023 07:41:36.018,0.09070152044296265,64670,179141061,20617,-0.08905987441539764,-0.7011845111846924,0.7015571594238281,179141061
29-Sep-2023 07:41:37.018,0.09067600965499878,64670,179141061,20617,-0.08903752267360687,-0.7011885643005371,0.70155930519104,179141062
29-Sep-2023 07:41:38.018,0.09065061807632446,64670,179141061,20617,-0.08900885283946991,-0.701178789138794,0.7015759944915771,179141063
29-Sep-2023 07:41:39.018,0.09062448143959045,64670,179141061,20617,-0.08898334205150604,-0.7011830806732178,0.7015781402587891,179141064
29-Sep-2023 07:41:40.018,0.09059318900108337,64670,179141061,20617,-0.0889677107334137,-0.7011984586715698,0.7015689611434937,179141065
29-Sep-2023 07:41:41.018,0.09057214856147766,64702,179141061,20617,-0.08893953263759613,-0.7012008428573608,0.7015730142593384,179141066
29-Sep-2023 07:41:42.018,0.09054753184318542,64702,179141061,20617,-0.08890609443187714,-0.7011920213699341,0.7015887498855591,179141067
29-Sep-2023 07:41:43.018,0.09052644670009613,64702,179141061,20617,-0.08887793123722076,-0.7011953592300415,0.7015917301177979,179141068
29-Sep-2023 07:41:44.018,0.09049984812736511,64702,179141061,20617,-0.088858962059021,-0.701209545135498,0.7015835046768188,179141069
29-Sep-2023 07:41:45.018,0.0904683917760849,64702,179141061,20617,-0.08883067965507507,-0.7012114524841309,0.7015892267227173,179141070
29-Sep-2023 07:41:46.018,0.09044738113880157,64702,179141061,20617,-0.0888066440820694,-0.701202392578125,0.7016040086746216,179141071
29-Sep-2023 07:41:47.018,0.09041805565357208,64702,179141061,20617,-0.0887783020734787,-0.701213002204895,0.7016007900238037,179141072
29-Sep-2023 07:41:48.018,0.09039171040058136,64702,179141061,20617,-0.08875598013401031,-0.7012277841567993,0.701592206954956,179141073
29-Sep-2023 07:41:49.018,0.09036390483379364,64702,179141061,20617,-0.08873175084590912,-0.7012240886688232,0.701602578163147,179141074
29-Sep-2023 07:41:50.018,0.0903453677892685,64702,179141061,20617,-0.08870275318622589,-0.7012159824371338,0.7016170024871826,179141075
29-Sep-2023 07:41:51.018,0.09031945466995239,64702,179141061,20617,-0.08867645263671875,-0.7012271881103516,0.7016123533248901,179141076
29-Sep-2023 07:41:52.018,0.09028860926628113,64702,179141061,20617,-0.08865255117416382,-0.7012399435043335,0.701606273651123,179141077
29-Sep-2023 07:41:53.018,0.09026487171649933,64702,179141061,20617,-0.08862830698490143,-0.7012345790863037,0.7016178369522095,179141078
29-Sep-2023 07:41:54.018,0.09024500846862793,64702,179141061,20617,-0.08859698474407196,-0.7012296915054321,0.7016292810440063,179141079
29-Sep-2023 07:41:55.018,0.0902157723903656,64702,179141061,20617,-0.08857420086860657,-0.7012436389923096,0.7016220092773438,179141080
29-Sep-2023 07:41:56.018,0.09019196033477783,64702,179141061,20617,-0.08855094015598297,-0.7012529373168945,0.7016185522079468,179141081
29-Sep-2023 07:41:57.018,0.09016908705234528,64702,179141061,20617,-0.08852417767047882,-0.7012473344802856,0.7016305923461914,179141082
29-Sep-2023 07:41:58.018,0.09014461934566498,64702,179141061,20617,-0.0885007381439209,-0.7012425661087036,0.7016416788101196,179141083
29-Sep-2023 07:41:59.018,0.09011682868003845,64702,179141061,20617,-0.0884760320186615,-0.7012577056884766,0.701633095741272,179141084
29-Sep-2023 07:42:00.018,0.09008727967739105,64702,179141061,20617,-0.08845634758472443,-0.7012653350830078,0.7016319036483765,179141085
29-Sep-2023 07:42:01.018,0.09006120264530182,64702,179141061,20617,-0.08842538297176361,-0.7012572288513184,0.701647162437439,179141086
29-Sep-2023 07:42:02.018,0.09003743529319763,64702,179141061,20617,-0.08839739859104156,-0.7012566328048706,0.7016544342041016,179141087
29-Sep-2023 07:42:03.018,0.09000478684902191,64702,179141061,20617,-0.0883767157793045,-0.7012714147567749,0.7016464471817017,179141088
29-Sep-2023 07:42:04.018,0.08997908234596252,64702,179141061,20617,-0.08834682404994965,-0.7012776136398315,0.7016470432281494,179141089
29-Sep-2023 07:42:05.018,0.08996102213859558,64702,179141061,20617,-0.08831833302974701,-0.701270580291748,0.7016599178314209,179141090
29-Sep-2023 07:42:06.018,0.08993706107139587,64702,179141061,20617,-0.08828839659690857,-0.7012693881988525,0.7016681432723999,179141091
29-Sep-2023 07:42:07.018,0.08990482985973358,64702,179141093,20617,-0.08826729655265808,-0.7012840509414673,0.7016602754592896,179141092
29-Sep-2023 07:42:08.018,0.0898810476064682,64702,179141093,20617,-0.0882447361946106,-0.7012889385223389,0.701661229133606,179141093
29-Sep-2023 07:42:09.018,0.08986085653305054,64702,179141093,20617,-0.08821827173233032,-0.7012814283370972,0.7016746997833252,179141094
29-Sep-2023 07:42:10.018,0.08982957899570465,64702,179141093,20617,-0.08819422125816345,-0.7012844085693359,0.7016788721084595,179141095
29-Sep-2023 07:42:11.018,0.08979848027229309,64702,179141093,20617,-0.08817422389984131,-0.701300859451294,0.7016690969467163,179141096
29-Sep-2023 07:42:12.018,0.08977340161800385,64702,179141093,20617,-0.08815006911754608,-0.7013027667999268,0.7016730308532715,179141097
29-Sep-2023 07:42:13.018,0.08975522220134735,64734,179141093,20617,-0.08811742067337036,-0.7012938261032104,0.7016884088516235,179141098
29-Sep-2023 07:42:14.018,0.08972816169261932,64734,179141093,20617,-0.08808675408363342,-0.7012979984283447,0.7016916275024414,179141099
29-Sep-2023 07:42:15.018,0.08970332145690918,64734,179141093,20617,-0.08806270360946655,-0.7013128995895386,0.7016830444335938,179141100
29-Sep-2023 07:42:16.018,0.08967943489551544,64734,179141093,20617,-0.08803717792034149,-0.7013115882873535,0.7016905546188354,179141101
29-Sep-2023 07:42:17.018,0.08965666592121124,64734,179141093,20617,-0.08801513910293579,-0.7013059854507446,0.7017018795013428,179141102
29-Sep-2023 07:42:18.018,0.08963027596473694,64734,179141093,20617,-0.0879906713962555,-0.7013136148452759,0.7017005681991577,179141103
29-Sep-2023 07:42:19.018,0.08959589898586273,64734,179141093,20617,-0.08796502649784088,-0.7013286352157593,0.7016932964324951,179141104
29-Sep-2023 07:42:20.018,0.0895799994468689,64734,179141093,20617,-0.08794344961643219,-0.7013252973556519,0.7017014026641846,179141105
29-Sep-2023 07:42:21.018,0.08955846726894379,64734,179141093,20617,-0.0879126787185669,-0.701318621635437,0.7017145156860352,179141106
29-Sep-2023 07:42:22.018,0.08952228724956512,64734,179141093,20617,-0.087887242436409,-0.7013294696807861,0.7017115354537964,179141107
29-Sep-2023 07:42:23.018,0.08949819207191467,64734,179141093,20617,-0.08786250650882721,-0.7013425827026367,0.7017045021057129,179141108
29-Sep-2023 07:42:24.018,0.08947306871414185,64734,179141093,20617,-0.08783508837223053,-0.7013360261917114,0.7017176151275635,179141109
29-Sep-2023 07:42:25.018,0.0894484668970108,64734,179141093,20617,-0.08780758082866669,-0.7013307809829712,0.7017295360565186,179141110
29-Sep-2023 07:42:26.018,0.08942413330078125,64734,179141093,20617,-0.08778153359889984,-0.7013438940048218,0.7017228603363037,179141111
29-Sep-2023 07:42:27.018,0.08939427137374878,64734,179141093,20617,-0.0877625048160553,-0.701353907585144,0.7017189264297485,179141112
29-Sep-2023 07:42:28.018,0.08937002718448639,64734,179141093,20617,-0.08773863315582275,-0.7013459205627441,0.7017332315444946,179141113
29-Sep-2023 07:42:29.018,0.08934986591339111,64734,179141093,20617,-0.08770596981048584,-0.7013412714004517,0.701744556427002,179141114
29-Sep-2023 07:42:30.018,0.08932243287563324,64734,179141093,20617,-0.08768314123153687,-0.7013578414916992,0.701734185218811,179141115
29-Sep-2023 07:42:31.018,0.08929361402988434,64734,179141093,20617,-0.08765862882137299,-0.7013672590255737,0.7017315626144409,179141116
29-Sep-2023 07:42:32.018,0.08926595747470856,64734,179141093,20617,-0.08763343095779419,-0.7013578414916992,0.7017476558685303,179141117
29-Sep-2023 07:42:33.018,0.08924756944179535,64734,179141093,20617,-0.08760467171669006,-0.7013578414916992,0.7017536163330078,179141118
29-Sep-2023 07:42:34.018,0.08921682834625244,64734,179141093,20617,-0.08758784830570221,-0.7013733386993408,0.7017441987991333,179141119
29-Sep-2023 07:42:35.018,0.08919167518615723,64734,179141093,20617,-0.08756308257579803,-0.7013789415359497,0.701744556427002,179141120
29-Sep-2023 07:42:36.018,0.08917023241519928,64734,179141093,20617,-0.08752605319023132,-0.7013680934906006,0.7017630338668823,179141121
29-Sep-2023 07:42:37.018,0.08915011584758759,64734,179141093,20617,-0.08750176429748535,-0.7013715505599976,0.7017649412155151,179141122
29-Sep-2023 07:42:38.018,0.08912937343120575,64734,179141093,20617,-0.08748339116573334,-0.7013829946517944,0.7017583847045898,179141123
29-Sep-2023 07:42:39.018,0.08909337222576141,64734,179141125,20617,-0.08745244145393372,-0.7013894319534302,0.7017605304718018,179141124
29-Sep-2023 07:42:40.018,0.08906598389148712,64734,179141125,20617,-0.08742330968379974,-0.7013788223266602,0.7017782926559448,179141125
29-Sep-2023 07:42:41.018,0.08904176950454712,64734,179141125,20617,-0.08740092813968658,-0.7013839483261108,0.7017788887023926,179141126
29-Sep-2023 07:42:42.018,0.08901259303092957,64734,179141125,20617,-0.08737558126449585,-0.7014018297195435,0.7017679214477539,179141127
29-Sep-2023 07:42:43.018,0.0889810174703598,64734,179141125,20617,-0.08735163509845734,-0.7014021873474121,0.7017744779586792,179141128
29-Sep-2023 07:42:44.018,0.08896221220493317,64734,179141125,20617,-0.08732649683952332,-0.7013920545578003,0.7017900943756104,179141129
29-Sep-2023 07:42:45.018,0.08893926441669464,64766,179141125,20617,-0.08729754388332367,-0.7013992071151733,0.7017894983291626,179141130
29-Sep-2023 07:42:46.018,0.0889091044664383,64766,179141125,20617,-0.08727148175239563,-0.701414942741394,0.7017809152603149,179141131
29-Sep-2023 07:42:47.018,0.08888523280620575,64766,179141125,20617,-0.08724504709243774,-0.7014120817184448,0.7017902135848999,179141132
29-Sep-2023 07:42:48.018,0.08886408805847168,64766,179141125,20617,-0.08721564710140228,-0.7014042139053345,0.7018043994903564,179141133
29-Sep-2023 07:42:49.018,0.08883543312549591,64766,179141125,20617,-0.08719131350517273,-0.7014133930206299,0.7018015384674072,179141134
29-Sep-2023 07:42:50.018,0.08880563080310822,64766,179141125,20617,-0.08716771006584167,-0.7014282941818237,0.7017933130264282,179141135
29-Sep-2023 07:42:51.018,0.08877836167812347,64766,179141125,20617,-0.0871448665857315,-0.7014232873916626,0.7018047571182251,179141136
29-Sep-2023 07:42:52.018,0.08876334130764008,64766,179141125,20617,-0.08711689710617065,-0.701418399810791,0.7018150091171265,179141137
29-Sep-2023 07:42:53.018,0.088737353682518,64766,179141125,20617,-0.08709219098091125,-0.7014288902282715,0.7018107175827026,179141138
29-Sep-2023 07:42:54.018,0.08870753645896912,64766,179141125,20617,-0.08707286417484283,-0.7014409303665161,0.7018052339553833,179141139
29-Sep-2023 07:42:55.018,0.08868290483951569,64766,179141125,20617,-0.0870429277420044,-0.701434850692749,0.7018178701400757,179141140
29-Sep-2023 07:42:56.018,0.08866527676582336,64766,179141125,20617,-0.08700938522815704,-0.7014298439025879,0.7018294334411621,179141141
29-Sep-2023 07:42:57.018,0.08863198757171631,64766,179141125,20617,-0.08698505163192749,-0.7014433145523071,0.7018231153488159,179141142
29-Sep-2023 07:42:58.018,0.08860334753990173,64766,179141125,20617,-0.08696569502353668,-0.7014545202255249,0.7018179893493652,179141143
29-Sep-2023 07:42:59.018,0.0885763168334961,64766,179141125,20617,-0.08693863451480865,-0.7014461755752563,0.7018331289291382,179141144
29-Sep-2023 07:43:00.018,0.08855505287647247,64766,179141125,20617,-0.08691035211086273,-0.7014421224594116,0.7018435001373291,179141145
29-Sep-2023 07:43:01.018,0.08852958679199219,64766,179141125,20617,-0.08688804507255554,-0.7014575004577637,0.7018340826034546,179141146
29-Sep-2023 07:43:02.018,0.08850051462650299,64766,179141125,20617,-0.08686529099941254,-0.7014634609222412,0.7018342018127441,179141147
29-Sep-2023 07:43:03.018,0.08847518265247345,64766,179141125,20617,-0.08683329820632935,-0.7014554738998413,0.7018494606018066,179141148
29-Sep-2023 07:43:04.018,0.0884530246257782,64766,179141125,20617,-0.08680590987205505,-0.7014553546905518,0.7018557786941528,179141149
29-Sep-2023 07:43:05.018,0.08842399716377258,64766,179141125,20617,-0.08678452670574188,-0.7014724016189575,0.7018452882766724,179141150
29-Sep-2023 07:43:06.018,0.08839978277683258,64766,179141125,20617,-0.08676382899284363,-0.7014769315719604,0.7018461227416992,179141151
29-Sep-2023 07:43:07.018,0.08837990462779999,64766,179141125,20617,-0.08673490583896637,-0.7014666795730591,0.7018625736236572,179141152
29-Sep-2023 07:43:08.018,0.08836127817630768,64766,179141125,20617,-0.08670644462108612,-0.7014682292938232,0.7018669843673706,179141153
29-Sep-2023 07:43:09.018,0.0883256196975708,64766,179141125,20617,-0.08668580651283264,-0.7014844417572021,0.7018578052520752,179141154
29-Sep-2023 07:43:10.018,0.08830451965332031,64766,179141125,20617,-0.08665452897548676,-0.7014896869659424,0.7018587589263916,179141155
29-Sep-2023 07:43:11.018,0.08827953040599823,64766,179141157,20617,-0.08662985265254974,-0.7014784812927246,0.7018762826919556,179141156
29-Sep-2023 07:43:12.018,0.08825366199016571,64766,179141157,20617,-0.08660639822483063,-0.7014809846878052,0.7018800973892212,179141157
29-Sep-2023 07:43:13.018,0.08823183178901672,64766,179141157,20617,-0.08658362925052643,-0.70149827003479,0.7018681764602661,179141158
29-Sep-2023 07:43:14.018,0.08820223808288574,64766,179141157,20617,-0.08655907213687897,-0.701499342918396,0.7018740177154541,179141159
29-Sep-2023 07:43:15.018,0.08817829191684723,64766,179141157,20617,-0.08652636408805847,-0.70148766040802,0.7018924951553345,179141160
29-Sep-2023 07:43:16.018,0.08814264833927155,64766,179141157,20617,-0.08649785816669464,-0.7014979124069214,0.701890230178833,179141161
29-Sep-2023 07:43:17.018,0.0881229043006897,64798,179141157,20617,-0.0864771157503128,-0.7015095949172974,0.7018835544586182,179141162
29-Sep-2023 07:43:18.018,0.08810068666934967,64798,179141157,20617,-0.08645553886890411,-0.7015087604522705,0.7018897533416748,179141163
29-Sep-2023 07:43:19.018,0.08807624876499176,64798,179141157,20617,-0.08642783761024475,-0.7014999389648438,0.7019052505493164,179141164
29-Sep-2023 07:43:20.018,0.08804851770401001,64798,179141157,20617,-0.08640448749065399,-0.7015105485916138,0.7019013166427612,179141165
29-Sep-2023 07:43:21.018,0.0880192369222641,64798,179141157,20617,-0.08638125658035278,-0.7015261650085449,0.7018918991088867,179141166
29-Sep-2023 07:43:22.018,0.08799749612808228,64798,179141157,20617,-0.08635760843753815,-0.7015202045440674,0.7019034624099731,179141167
29-Sep-2023 07:43:23.018,0.08797039091587067,64798,179141157,20617,-0.08632440865039825,-0.7015109062194824,0.7019201517105103,179141168
29-Sep-2023 07:43:24.018,0.08793798089027405,64798,179141157,20617,-0.08629636466503143,-0.7015268802642822,0.7019119262695312,179141169
29-Sep-2023 07:43:25.018,0.08791247010231018,64798,179141157,20617,-0.08627751469612122,-0.7015389204025269,0.7019054889678955,179141170
29-Sep-2023 07:43:26.018,0.08788323402404785,64798,179141157,20617,-0.08625125885009766,-0.7015290260314941,0.7019219398498535,179141171
29-Sep-2023 07:43:27.018,0.08786071836948395,64798,179141157,20617,-0.08621984720230103,-0.7015253305435181,0.7019327878952026,179141172
29-Sep-2023 07:43:28.018,0.08783654868602753,64798,179141157,20617,-0.0861981064081192,-0.7015399932861328,0.7019234895706177,179141173
29-Sep-2023 07:43:29.018,0.08780717849731445,64798,179141157,20617,-0.08617959916591644,-0.7015502452850342,0.7019191980361938,179141174
29-Sep-2023 07:43:30.018,0.08778570592403412,64798,179141157,20617,-0.08614985644817352,-0.7015409469604492,0.7019349336624146,179141175
29-Sep-2023 07:43:31.018,0.08776456117630005,64798,179141157,20617,-0.08612385392189026,-0.7015401124954224,0.7019416093826294,179141176
29-Sep-2023 07:43:32.018,0.08773155510425568,64798,179141157,20617,-0.08609806001186371,-0.7015572786331177,0.7019317150115967,179141177
29-Sep-2023 07:43:33.018,0.08771054446697235,64798,179141157,20617,-0.08607473969459534,-0.7015621662139893,0.7019323110580444,179141178
29-Sep-2023 07:43:34.018,0.0876832902431488,64798,179141157,20617,-0.08604227006435394,-0.7015498876571655,0.7019519805908203,179141179
29-Sep-2023 07:43:35.018,0.08766119182109833,64798,179141157,20617,-0.08601146936416626,-0.701553463935852,0.70195472240448,179141180
29-Sep-2023 07:43:36.018,0.08763417601585388,64798,179141157,20617,-0.08598881959915161,-0.7015688419342041,0.7019457817077637,179141181
29-Sep-2023 07:43:37.018,0.08760218322277069,64798,179141157,20617,-0.0859636664390564,-0.7015737295150757,0.7019479274749756,179141182
29-Sep-2023 07:43:38.018,0.08758237957954407,64798,179141157,20617,-0.0859416276216507,-0.7015635967254639,0.7019633054733276,179141183
29-Sep-2023 07:43:39.018,0.08756045997142792,64798,179141157,20617,-0.08591283857822418,-0.7015677690505981,0.70196533203125,179141184
29-Sep-2023 07:43:40.018,0.08752943575382233,64798,179141157,20617,-0.08589097857475281,-0.7015849351882935,0.7019548416137695,179141185
29-Sep-2023 07:43:41.018,0.08749987185001373,64798,179141157,20617,-0.08587364852428436,-0.7015842199325562,0.7019613981246948,179141186
29-Sep-2023 07:43:42.018,0.08748020231723785,64798,179141157,20617,-0.08583767712116241,-0.7015750408172607,0.7019771337509155,179141187
29-Sep-2023 07:43:43.018,0.08745257556438446,64798,179141189,20617,-0.08580683171749115,-0.7015832662582397,0.7019761800765991,179141188
29-Sep-2023 07:43:44.018,0.08742433786392212,64798,179141189,20617,-0.08578738570213318,-0.7015972137451172,0.7019681930541992,179141189
29-Sep-2023 07:43:45.018,0.08739881217479706,64798,179141189,20617,-0.08576124906539917,-0.7015930414199829,0.7019788026809692,179141190
29-Sep-2023 07:43:46.018,0.08738209307193756,64798,179141189,20617,-0.08573156595230103,-0.7015891075134277,0.7019883394241333,179141191
29-Sep-2023 07:43:47.018,0.08735783398151398,64798,179141189,20617,-0.0857074111700058,-0.70159912109375,0.7019844055175781,179141192
29-Sep-2023 07:43:48.018,0.08732213079929352,64798,179141189,20617,-0.08568689227104187,-0.7016078233718872,0.7019824981689453,179141193
29-Sep-2023 07:43:49.018,0.08730050921440125,64830,179141189,20617,-0.08566555380821228,-0.7016048431396484,0.7019908428192139,179141194
29-Sep-2023 07:43:50.018,0.0872831642627716,64830,179141189,20617,-0.08563178777694702,-0.7016047239303589,0.7019972801208496,179141195
29-Sep-2023 07:43:51.018,0.0872512012720108,64830,179141189,20617,-0.08561098575592041,-0.7016104459762573,0.7019981145858765,179141196
29-Sep-2023 07:43:52.018,0.08721688389778137,64830,179141189,20617,-0.08559170365333557,-0.701616644859314,0.7019985914230347,179141197
29-Sep-2023 07:43:53.018,0.08719657361507416,64830,179141189,20617,-0.08555831015110016,-0.701617956161499,0.7020034790039062,179141198
29-Sep-2023 07:43:54.018,0.08717550337314606,64830,179141189,20617,-0.08552093803882599,-0.7016180753707886,0.7020105123519897,179141199
29-Sep-2023 07:43:55.018,0.08714354038238525,64830,179141189,20617,-0.08550330996513367,-0.7016233205795288,0.7020114660263062,179141200
29-Sep-2023 07:43:56.018,0.08711777627468109,64830,179141189,20617,-0.08548358082771301,-0.7016297578811646,0.7020107507705688,179141201
29-Sep-2023 07:43:57.018,0.08710180222988129,64830,179141189,20617,-0.0854497104883194,-0.701632022857666,0.7020145654678345,179141202
29-Sep-2023 07:43:58.018,0.08707566559314728,64830,179141189,20617,-0.08542226254940033,-0.7016294002532959,0.7020237445831299,179141203
29-Sep-2023 07:43:59.018,0.08704130351543427,64830,179141189,20617,-0.08540686964988708,-0.7016358375549316,0.7020236253738403,179141204
29-Sep-2023 07:44:00.018,0.08701469004154205,64830,179141189,20617,-0.08538015186786652,-0.7016459703445435,0.7020201683044434,179141205
29-Sep-2023 07:44:01.018,0.08699584007263184,64830,179141189,20617,-0.08535151183605194,-0.7016444206237793,0.7020272016525269,179141206
29-Sep-2023 07:44:02.018,0.08696386218070984,64830,179141189,20617,-0.08532409369945526,-0.7016412019729614,0.7020379304885864,179141207
29-Sep-2023 07:44:03.018,0.086934894323349,64830,179141189,20617,-0.08530408143997192,-0.7016496658325195,0.7020355463027954,179141208
29-Sep-2023 07:44:04.018,0.086915522813797,64830,179141189,20617,-0.08527064323425293,-0.7016596794128418,0.7020317316055298,179141209
29-Sep-2023 07:44:05.018,0.08689185976982117,64830,179141189,20617,-0.08523999154567719,-0.7016551494598389,0.7020431756973267,179141210
29-Sep-2023 07:44:06.018,0.08686403930187225,64830,179141189,20617,-0.08521996438503265,-0.7016522884368896,0.7020517587661743,179141211
29-Sep-2023 07:44:07.018,0.08684247732162476,64830,179141189,20617,-0.08520087599754333,-0.7016624212265015,0.7020465135574341,179141212
29-Sep-2023 07:44:08.018,0.0868203341960907,64830,179141189,20617,-0.0851701945066452,-0.7016721963882446,0.7020432949066162,179141213
29-Sep-2023 07:44:09.018,0.08679841458797455,64830,179141189,20617,-0.08514648675918579,-0.7016662359237671,0.7020548582077026,179141214
29-Sep-2023 07:44:10.018,0.08676505088806152,64830,179141189,20617,-0.08512778580188751,-0.7016633749008179,0.7020642757415771,179141215
29-Sep-2023 07:44:11.018,0.08673645555973053,64830,179141189,20617,-0.08510647714138031,-0.7016761302947998,0.7020573616027832,179141216
29-Sep-2023 07:44:12.018,0.08671633899211884,64830,179141189,20617,-0.08507387340068817,-0.7016850709915161,0.7020548582077026,179141217
29-Sep-2023 07:44:13.018,0.08668185770511627,64830,179141189,20617,-0.08504058420658112,-0.7016775608062744,0.7020708322525024,179141218
29-Sep-2023 07:44:14.018,0.08665773272514343,64830,179141189,20617,-0.08501796424388885,-0.7016782760620117,0.7020756006240845,179141219
29-Sep-2023 07:44:15.018,0.08663812279701233,64830,179141221,20617,-0.08498804271221161,-0.7016952037811279,0.7020647525787354,179141220
29-Sep-2023 07:44:16.018,0.08661431074142456,64830,179141221,20617,-0.08496196568012238,-0.7016997337341309,0.7020664215087891,179141221
29-Sep-2023 07:44:17.018,0.08658646047115326,64830,179141221,20617,-0.08494409918785095,-0.7016861438751221,0.7020856142044067,179141222
29-Sep-2023 07:44:18.018,0.08655913174152374,64830,179141221,20617,-0.08492060005664825,-0.7016924619674683,0.7020854949951172,179141223
29-Sep-2023 07:44:19.018,0.08653897047042847,64830,179141221,20617,-0.08489413559436798,-0.7017078399658203,0.702075719833374,179141224
29-Sep-2023 07:44:20.018,0.08651335537433624,64830,179141221,20617,-0.0848689079284668,-0.7017064094543457,0.7020837068557739,179141225
29-Sep-2023 07:44:21.018,0.08648428320884705,64862,179141221,20617,-0.08484312891960144,-0.7016998529434204,0.7020965814590454,179141226
29-Sep-2023 07:44:22.018,0.08645913004875183,64862,179141221,20617,-0.08481666445732117,-0.7017087936401367,0.7020938396453857,179141227
29-Sep-2023 07:44:23.018,0.08643545210361481,64862,179141221,20617,-0.08478713035583496,-0.7017203569412231,0.7020889520645142,179141228
29-Sep-2023 07:44:24.018,0.08640654385089874,64862,179141221,20617,-0.08476023375988007,-0.7017166614532471,0.7020996809005737,179141229
29-Sep-2023 07:44:25.018,0.08638012409210205,64862,179141221,20617,-0.08473736047744751,-0.7017133235931396,0.7021088600158691,179141230
29-Sep-2023 07:44:26.018,0.08635644614696503,64862,179141221,20617,-0.08470912277698517,-0.7017244100570679,0.7021043300628662,179141231
29-Sep-2023 07:44:27.018,0.08633136749267578,64862,179141221,20617,-0.0846824049949646,-0.7017314434051514,0.7021032571792603,179141232
29-Sep-2023 07:44:28.018,0.08630305528640747,64862,179141221,20617,-0.0846615582704544,-0.7017290592193604,0.7021117210388184,179141233
29-Sep-2023 07:44:29.018,0.086276113986969,64862,179141221,20617,-0.08463011682033539,-0.7017282247543335,0.7021197080612183,179141234
29-Sep-2023 07:44:30.018,0.08625440299510956,64862,179141221,20617,-0.08460752665996552,-0.7017368078231812,0.7021164894104004,179141235
29-Sep-2023 07:44:31.018,0.08622218668460846,64862,179141221,20617,-0.08458851277828217,-0.7017422914505005,0.7021173238754272,179141236
29-Sep-2023 07:44:32.018,0.08620250225067139,64862,179141221,20617,-0.08455972373485565,-0.7017416954040527,0.702123761177063,179141237
29-Sep-2023 07:44:33.018,0.08617702126502991,64862,179141221,20617,-0.08453547954559326,-0.7017428874969482,0.702128529548645,179141238
29-Sep-2023 07:44:34.018,0.08615684509277344,64862,179141221,20617,-0.08451196551322937,-0.701746940612793,0.7021298408508301,179141239
29-Sep-2023 07:44:35.018,0.08612847328186035,64862,179141221,20617,-0.08447983860969543,-0.7017544507980347,0.7021297216415405,179141240
29-Sep-2023 07:44:36.018,0.08609813451766968,64862,179141221,20617,-0.08444997668266296,-0.7017543315887451,0.7021371126174927,179141241
29-Sep-2023 07:44:37.018,0.08607539534568787,64862,179141221,20617,-0.08442826569080353,-0.7017546892166138,0.7021424770355225,179141242
29-Sep-2023 07:44:38.018,0.08604933321475983,64862,179141221,20617,-0.08439673483371735,-0.7017625570297241,0.702141284942627,179141243
29-Sep-2023 07:44:39.018,0.08602307736873627,64862,179141221,20617,-0.08437971770763397,-0.7017652988433838,0.7021439075469971,179141244
29-Sep-2023 07:44:40.018,0.08599913120269775,64862,179141221,20617,-0.08435413241386414,-0.7017649412155151,0.7021502256393433,179141245
29-Sep-2023 07:44:41.018,0.08597393333911896,64862,179141221,20617,-0.08432812988758087,-0.7017667293548584,0.7021546363830566,179141246
29-Sep-2023 07:44:42.018,0.08594091236591339,64862,179141221,20617,-0.08430343866348267,-0.7017743587493896,0.7021540403366089,179141247
29-Sep-2023 07:44:43.018,0.08591973781585693,64862,179141221,20617,-0.08427432179450989,-0.701775312423706,0.7021591663360596,179141248
29-Sep-2023 07:44:44.018,0.08589479327201843,64862,179141221,20617,-0.08424490690231323,-0.7017792463302612,0.7021616697311401,179141249
29-Sep-2023 07:44:45.018,0.0858699381351471,64862,179141221,20617,-0.08421887457370758,-0.7017806768417358,0.7021665573120117,179141250
29-Sep-2023 07:44:46.018,0.08584311604499817,64862,179141221,20617,-0.08419705927371979,-0.7017853260040283,0.7021677494049072,179141251
29-Sep-2023 07:44:47.018,0.08582371473312378,64862,179141253,20604,-0.08416992425918579,-0.7017897367477417,0.7021690607070923,179141252
29-Sep-2023 07:44:48.018,0.0857941210269928,64862,179141253,20604,-0.08414381742477417,-0.7017909288406372,0.7021746635437012,179141253
29-Sep-2023 07:44:49.018,0.08576849102973938,64862,179141253,20604,-0.08412016928195953,-0.7017933130264282,0.7021782398223877,179141254
29-Sep-2023 07:44:50.018,0.08574084937572479,64862,179141253,20604,-0.08409970998764038,-0.7017989158630371,0.7021784782409668,179141255
29-Sep-2023 07:44:51.018,0.08571699261665344,64862,179141253,20604,-0.08407412469387054,-0.7018063068389893,0.7021768093109131,179141256
29-Sep-2023 07:44:52.018,0.08569291234016418,64862,179141253,20604,-0.08404412865638733,-0.7018049955368042,0.7021849155426025,179141257
29-Sep-2023 07:44:53.018,0.08565804362297058,64894,179141253,20604,-0.08401928842067719,-0.7018065452575684,0.702190637588501,179141258
29-Sep-2023 07:44:54.018,0.08563707768917084,64894,179141253,20604,-0.08399726450443268,-0.7018122673034668,0.7021896839141846,179141259
29-Sep-2023 07:44:55.018,0.08561867475509644,64894,179141253,20604,-0.08396686613559723,-0.7018157243728638,0.7021921873092651,179141260
29-Sep-2023 07:44:56.018,0.0855894535779953,64894,179141253,20604,-0.08393880724906921,-0.7018142938613892,0.7022006511688232,179141261
29-Sep-2023 07:44:57.018,0.085563525557518,64894,179141253,20604,-0.08391888439655304,-0.7018158435821533,0.7022045850753784,179141262
29-Sep-2023 07:44:58.018,0.08554083108901978,64894,179141253,20604,-0.0838923305273056,-0.7018290758132935,0.7021974325180054,179141263
29-Sep-2023 07:44:59.018,0.08551222085952759,64894,179141253,20604,-0.08386407792568207,-0.7018301486968994,0.7022032737731934,179141264
29-Sep-2023 07:45:00.018,0.08548364043235779,64894,179141253,20604,-0.08384382724761963,-0.7018262147903442,0.7022131681442261,179141265
29-Sep-2023 07:45:01.018,0.08545957505702972,64894,179141253,20604,-0.08382081985473633,-0.7018316984176636,0.7022132873535156,179141266
29-Sep-2023 07:45:02.018,0.08543659746646881,64894,179141253,20604,-0.08379335701465607,-0.7018395662307739,0.7022114992141724,179141267
29-Sep-2023 07:45:03.018,0.08540961146354675,64894,179141253,20604,-0.08376267552375793,-0.7018382549285889,0.7022196054458618,179141268
29-Sep-2023 07:45:04.018,0.08538234233856201,64894,179141253,20604,-0.0837382823228836,-0.7018376588821411,0.7022267580032349,179141269
29-Sep-2023 07:45:05.018,0.08535785973072052,64894,179141253,20604,-0.08370883762836456,-0.7018438577651978,0.702226996421814,179141270
29-Sep-2023 07:45:06.018,0.08533594012260437,64894,179141253,20604,-0.08368633687496185,-0.7018531560897827,0.7022230625152588,179141271
29-Sep-2023 07:45:07.018,0.08531004190444946,64894,179141253,20604,-0.08366212248802185,-0.7018527984619141,0.7022291421890259,179141272
29-Sep-2023 07:45:08.018,0.0852828323841095,64894,179141253,20604,-0.08363720774650574,-0.7018526792526245,0.7022358179092407,179141273
29-Sep-2023 07:45:09.018,0.08525562286376953,64894,179141253,20604,-0.08361011743545532,-0.7018588781356812,0.7022360563278198,179141274
29-Sep-2023 07:45:10.018,0.08523604273796082,64894,179141253,20604,-0.08358761668205261,-0.7018667459487915,0.7022333145141602,179141275
29-Sep-2023 07:45:11.018,0.08520311117172241,64894,179141253,20604,-0.08356377482414246,-0.7018636465072632,0.7022430896759033,179141276
29-Sep-2023 07:45:12.018,0.08517563343048096,64894,179141253,20604,-0.08353757858276367,-0.7018624544143677,0.702250599861145,179141277
29-Sep-2023 07:45:13.018,0.08515547215938568,64894,179141253,20604,-0.08350837230682373,-0.7018724679946899,0.7022465467453003,179141278
29-Sep-2023 07:45:14.018,0.0851280689239502,64894,179141253,20604,-0.08347825706005096,-0.7018798589706421,0.7022460699081421,179141279
29-Sep-2023 07:45:15.018,0.0850992351770401,64894,179141253,20604,-0.08345571160316467,-0.7018734216690063,0.7022589445114136,179141280
29-Sep-2023 07:45:16.018,0.08508050441741943,64894,179141253,20604,-0.08343003690242767,-0.7018764019012451,0.702261209487915,179141281
29-Sep-2023 07:45:17.018,0.08505286276340485,64894,179141253,20604,-0.08339989185333252,-0.7018862962722778,0.7022578716278076,179141282
29-Sep-2023 07:45:18.018,0.08502615988254547,64894,179141253,20604,-0.08337683975696564,-0.7018915414810181,0.7022590637207031,179141283
29-Sep-2023 07:45:19.018,0.08500032126903534,64894,179141285,20597,-0.08335426449775696,-0.7018864154815674,0.7022696733474731,179141284
29-Sep-2023 07:45:20.018,0.08497846126556396,64894,179141285,20597,-0.0833328366279602,-0.7018918991088867,0.702269434928894,179141285
29-Sep-2023 07:45:21.018,0.08495010435581207,64894,179141285,20597,-0.08330409228801727,-0.701900839805603,0.7022672891616821,179141286
29-Sep-2023 07:45:22.018,0.08491894602775574,64894,179141285,20597,-0.08328075706958771,-0.701903223991394,0.7022714614868164,179141287
29-Sep-2023 07:45:23.018,0.08489625155925751,64894,179141285,20597,-0.08325795829296112,-0.7018978595733643,0.7022823095321655,179141288
29-Sep-2023 07:45:24.018,0.08487330377101898,64894,179141285,20597,-0.08322466909885406,-0.7019027471542358,0.7022840976715088,179141289
29-Sep-2023 07:45:25.018,0.0848434716463089,64926,179141285,20597,-0.08319349586963654,-0.7019121646881104,0.7022819519042969,179141290
29-Sep-2023 07:45:26.018,0.0848173052072525,64926,179141285,20597,-0.0831747055053711,-0.7019118070602417,0.7022877931594849,179141291
29-Sep-2023 07:45:27.018,0.0847981870174408,64926,179141285,20597,-0.08315037190914154,-0.7019104957580566,0.7022942304611206,179141292
29-Sep-2023 07:45:28.018,0.08477208018302917,64926,179141285,20597,-0.08312094211578369,-0.7019188404083252,0.7022925615310669,179141293
29-Sep-2023 07:45:29.018,0.08474390208721161,64926,179141285,20597,-0.08310101926326752,-0.7019256353378296,0.7022914886474609,179141294
29-Sep-2023 07:45:30.018,0.08471269905567169,64926,179141285,20597,-0.08307690918445587,-0.7019275426864624,0.7022963762283325,179141295
29-Sep-2023 07:45:31.018,0.0846879780292511,64926,179141285,20597,-0.08304962515830994,-0.7019246816635132,0.7023054361343384,179141296
29-Sep-2023 07:45:32.018,0.08466385304927826,64926,179141285,20597,-0.08302304148674011,-0.701930046081543,0.7023061513900757,179141297
29-Sep-2023 07:45:33.018,0.08463859558105469,64926,179141285,20597,-0.08300082385540009,-0.7019377946853638,0.7023041248321533,179141298
29-Sep-2023 07:45:34.018,0.08461087942123413,64926,179141285,20597,-0.08297349512577057,-0.7019361257553101,0.7023122310638428,179141299
29-Sep-2023 07:45:35.018,0.0845927745103836,64926,179141285,20597,-0.08294232189655304,-0.7019345760345459,0.7023196220397949,179141300
29-Sep-2023 07:45:36.018,0.08456851541996002,64926,179141285,20597,-0.08292029798030853,-0.7019418478012085,0.7023178339004517,179141301
29-Sep-2023 07:45:37.018,0.08454109728336334,64926,179141285,20597,-0.08289361000061035,-0.7019475698471069,0.7023187875747681,179141302
29-Sep-2023 07:45:38.018,0.08451257646083832,64926,179141285,20597,-0.0828687995672226,-0.7019467353820801,0.7023258209228516,179141303
29-Sep-2023 07:45:39.018,0.08449238538742065,64926,179141285,20597,-0.08284658193588257,-0.7019463777542114,0.7023314237594604,179141304
29-Sep-2023 07:45:40.018,0.08446556329727173,64926,179141285,20597,-0.08282005786895752,-0.7019554376602173,0.7023286819458008,179141305
29-Sep-2023 07:45:41.018,0.08443370461463928,64926,179141285,20597,-0.08279797434806824,-0.7019611597061157,0.7023293972015381,179141306
29-Sep-2023 07:45:42.018,0.08441029489040375,64926,179141285,20597,-0.08277496695518494,-0.7019603252410889,0.7023355960845947,179141307
29-Sep-2023 07:45:43.018,0.0843845009803772,64926,179141285,20597,-0.08274105191230774,-0.7019615173339844,0.7023414373397827,179141308
29-Sep-2023 07:45:44.018,0.08435797691345215,64926,179141285,20597,-0.0827147364616394,-0.7019699811935425,0.7023394107818604,179141309
29-Sep-2023 07:45:45.018,0.08433133363723755,64926,179141285,20597,-0.08269219100475311,-0.7019743919372559,0.702340841293335,179141310
29-Sep-2023 07:45:46.018,0.08430929481983185,64926,179141285,20597,-0.0826641172170639,-0.7019726037979126,0.7023484706878662,179141311
29-Sep-2023 07:45:47.018,0.08428739011287689,64926,179141285,20597,-0.0826365053653717,-0.7019727230072021,0.7023544311523438,179141312
29-Sep-2023 07:45:48.018,0.08425934612751007,64926,179141285,20597,-0.08261559903621674,-0.7019808292388916,0.7023520469665527,179141313
29-Sep-2023 07:45:49.018,0.08423244953155518,64926,179141285,20597,-0.08258937299251556,-0.7019869089126587,0.7023522853851318,179141314
29-Sep-2023 07:45:50.018,0.08420561254024506,64926,179141285,20597,-0.08256252110004425,-0.7019847631454468,0.702360987663269,179141315
29-Sep-2023 07:45:51.018,0.08418567478656769,64926,179141317,20584,-0.08254198729991913,-0.7019848823547363,0.7023656368255615,179141316
29-Sep-2023 07:45:52.018,0.08415430784225464,64926,179141317,20584,-0.0825168788433075,-0.7019941806793213,0.7023626565933228,179141317
29-Sep-2023 07:45:53.018,0.08412376046180725,64926,179141317,20584,-0.08249174058437347,-0.7020001411437988,0.7023634910583496,179141318
29-Sep-2023 07:45:54.018,0.08410027623176575,64926,179141317,20584,-0.08246082067489624,-0.7019951343536377,0.7023749351501465,179141319
29-Sep-2023 07:45:55.018,0.08407701551914215,64926,179141317,20584,-0.08243785798549652,-0.7019970417022705,0.7023783922195435,179141320
29-Sep-2023 07:45:56.018,0.0840534120798111,64926,179141317,20584,-0.08241340517997742,-0.7020089626312256,0.7023724317550659,179141321
29-Sep-2023 07:45:57.018,0.08402693271636963,64958,179141317,20584,-0.08238337934017181,-0.7020117044448853,0.7023762464523315,179141322
29-Sep-2023 07:45:58.018,0.08400082588195801,64958,179141317,20584,-0.08235675096511841,-0.7020069360733032,0.7023872137069702,179141323
29-Sep-2023 07:45:59.018,0.08397908508777618,64958,179141317,20584,-0.08233167231082916,-0.7020120620727539,0.7023876905441284,179141324
29-Sep-2023 07:46:00.019,0.08394882082939148,64958,179141317,20584,-0.08230267465114594,-0.702023983001709,0.7023829221725464,179141325
29-Sep-2023 07:46:01.019,0.08392170071601868,64958,179141317,20584,-0.08228401839733124,-0.7020238637924194,0.7023882865905762,179141326
29-Sep-2023 07:46:02.019,0.08389890193939209,64958,179141317,20584,-0.08225686848163605,-0.7020195722579956,0.7023985385894775,179141327
29-Sep-2023 07:46:03.019,0.08387185633182526,64958,179141317,20584,-0.08223249018192291,-0.7020256519317627,0.7023987770080566,179141328
29-Sep-2023 07:46:04.019,0.08384624123573303,64958,179141317,20584,-0.082208052277565,-0.7020360231399536,0.7023940086364746,179141329
29-Sep-2023 07:46:05.019,0.08382290601730347,64958,179141317,20584,-0.08218555152416229,-0.7020351886749268,0.7024005651473999,179141330
29-Sep-2023 07:46:06.019,0.08379976451396942,64958,179141317,20584,-0.0821530818939209,-0.7020312547683716,0.7024106979370117,179141331
29-Sep-2023 07:46:07.019,0.08377543091773987,64958,179141317,20584,-0.082125723361969,-0.7020400762557983,0.7024080753326416,179141332
29-Sep-2023 07:46:08.019,0.08374635875225067,64958,179141317,20584,-0.08210150897502899,-0.7020483016967773,0.7024062871932983,179141333
29-Sep-2023 07:46:09.019,0.08372025191783905,64958,179141317,20584,-0.08207501471042633,-0.7020446062088013,0.702416181564331,179141334
29-Sep-2023 07:46:10.019,0.08369465172290802,64958,179141317,20584,-0.08204694092273712,-0.7020425796508789,0.7024245262145996,179141335
29-Sep-2023 07:46:11.019,0.08366787433624268,64958,179141317,20584,-0.08202242851257324,-0.7020514011383057,0.7024217844009399,179141336
29-Sep-2023 07:46:12.019,0.08363842964172363,64958,179141317,20584,-0.08200003206729889,-0.7020615339279175,0.7024176120758057,179141337
29-Sep-2023 07:46:13.019,0.08361119031906128,64958,179141317,20584,-0.08197328448295593,-0.7020574808120728,0.7024279832839966,179141338
29-Sep-2023 07:46:14.019,0.0835900753736496,64958,179141317,20584,-0.0819457620382309,-0.7020573616027832,0.7024340629577637,179141339
29-Sep-2023 07:46:15.019,0.08356362581253052,64958,179141317,20584,-0.08192212879657745,-0.7020680904388428,0.7024292945861816,179141340
29-Sep-2023 07:46:16.019,0.08353693783283234,64958,179141317,20584,-0.08189810812473297,-0.7020727396011353,0.7024306058883667,179141341
29-Sep-2023 07:46:17.019,0.08351446688175201,64958,179141317,20584,-0.08186861872673035,-0.7020665407180786,0.7024427652359009,179141342
29-Sep-2023 07:46:18.019,0.08349114656448364,64958,179141317,20584,-0.0818420946598053,-0.7020667791366577,0.7024486064910889,179141343
29-Sep-2023 07:46:19.019,0.08346667885780334,64958,179141317,20584,-0.0818207710981369,-0.7020789384841919,0.702441930770874,179141344
29-Sep-2023 07:46:20.019,0.08343879878520966,64958,179141317,20584,-0.08179855346679688,-0.7020851373672485,0.7024412155151367,179141345
29-Sep-2023 07:46:21.019,0.08341306447982788,64958,179141317,20584,-0.08177290856838226,-0.7020796537399292,0.7024526596069336,179141346
29-Sep-2023 07:46:22.019,0.08338683843612671,64958,179141317,20584,-0.0817435085773468,-0.7020825147628784,0.7024567127227783,179141347
29-Sep-2023 07:46:23.019,0.0833592414855957,64958,179141349,20617,-0.08171714842319489,-0.7020970582962036,0.7024482488632202,179141348
29-Sep-2023 07:46:24.019,0.0833229273557663,64958,179141349,20617,-0.08169989287853241,-0.7020951509475708,0.7024565935134888,179141349
29-Sep-2023 07:46:25.019,0.08330987393856049,64958,179141349,20617,-0.08166292309761047,-0.702090859413147,0.702466607093811,179141350
29-Sep-2023 07:46:26.019,0.08327983319759369,64958,179141349,20617,-0.08163617551326752,-0.7020961046218872,0.7024680376052856,179141351
29-Sep-2023 07:46:27.019,0.08325421810150146,64958,179141349,20617,-0.08161711692810059,-0.7021032571792603,0.7024661302566528,179141352
29-Sep-2023 07:46:28.019,0.08323460817337036,64958,179141349,20617,-0.08158798515796661,-0.7021033763885498,0.7024717330932617,179141353
29-Sep-2023 07:46:29.019,0.08320994675159454,64990,179141349,20617,-0.08156090974807739,-0.702101469039917,0.7024797201156616,179141354
29-Sep-2023 07:46:30.019,0.08318307995796204,64990,179141349,20617,-0.08153906464576721,-0.7021075487136841,0.7024794816970825,179141355
29-Sep-2023 07:46:31.019,0.08315409719944,64990,179141349,20617,-0.0815163254737854,-0.7021183967590332,0.7024747133255005,179141356
29-Sep-2023 07:46:32.019,0.08312459290027618,64990,179141349,20617,-0.08149312436580658,-0.7021170854568481,0.7024823427200317,179141357
29-Sep-2023 07:46:33.019,0.08310289680957794,64990,179141349,20617,-0.08146429061889648,-0.7021150588989258,0.702489972114563,179141358
29-Sep-2023 07:46:34.019,0.0830749124288559,64990,179141349,20617,-0.08143459260463715,-0.7021230459213257,0.7024890184402466,179141359
29-Sep-2023 07:46:35.019,0.08304773271083832,64990,179141349,20617,-0.08141234517097473,-0.7021313905715942,0.7024862766265869,179141360
29-Sep-2023 07:46:36.019,0.0830249935388565,64990,179141349,20617,-0.08138494193553925,-0.7021251916885376,0.7024984359741211,179141361
29-Sep-2023 07:46:37.019,0.08300353586673737,64990,179141349,20617,-0.08135569095611572,-0.7021242380142212,0.702505350112915,179141362
29-Sep-2023 07:46:38.019,0.08297629654407501,64990,179141349,20617,-0.081332728266716,-0.7021335363388062,0.7025017738342285,179141363
29-Sep-2023 07:46:39.019,0.08295205235481262,64990,179141349,20617,-0.08130998909473419,-0.7021433115005493,0.7024976015090942,179141364
29-Sep-2023 07:46:40.019,0.08292721211910248,64990,179141349,20617,-0.08128568530082703,-0.7021365165710449,0.7025101184844971,179141365
29-Sep-2023 07:46:41.019,0.08290228247642517,64990,179141349,20617,-0.08125938475131989,-0.7021348476409912,0.7025176286697388,179141366
29-Sep-2023 07:46:42.019,0.08287268877029419,64990,179141349,20617,-0.0812346488237381,-0.7021477222442627,0.702511191368103,179141367
29-Sep-2023 07:46:43.019,0.08284160494804382,64990,179141349,20617,-0.08121205866336823,-0.7021545171737671,0.7025105953216553,179141368
29-Sep-2023 07:46:44.019,0.08281509578227997,64990,179141349,20617,-0.08118215203285217,-0.702149510383606,0.7025223970413208,179141369
29-Sep-2023 07:46:45.019,0.08279509842395782,64990,179141349,20617,-0.0811530351638794,-0.7021505832672119,0.7025272846221924,179141370
29-Sep-2023 07:46:46.019,0.082767054438591,64990,179141349,20617,-0.0811295360326767,-0.7021620273590088,0.702521562576294,179141371
29-Sep-2023 07:46:47.019,0.08273947238922119,64990,179141349,20617,-0.08110561966896057,-0.7021650075912476,0.7025246620178223,179141372
29-Sep-2023 07:46:48.019,0.08272084593772888,64990,179141349,20617,-0.08107244968414307,-0.7021591663360596,0.7025363445281982,179141373
29-Sep-2023 07:46:49.019,0.08270059525966644,64990,179141349,20617,-0.08104674518108368,-0.7021626234054565,0.7025384902954102,179141374
29-Sep-2023 07:46:50.019,0.082673579454422,64990,179141349,20617,-0.08102880418300629,-0.7021721601486206,0.7025340795516968,179141375
29-Sep-2023 07:46:51.019,0.08264535665512085,64990,179141349,20617,-0.08100457489490509,-0.7021739482879639,0.7025384902954102,179141376
29-Sep-2023 07:46:52.019,0.08261986076831818,64990,179141349,20617,-0.08097706735134125,-0.7021728754043579,0.7025457620620728,179141377
29-Sep-2023 07:46:53.019,0.08259262144565582,64990,179141349,20617,-0.08095258474349976,-0.7021764516830444,0.7025479078292847,179141378
29-Sep-2023 07:46:54.019,0.08255603909492493,64990,179141349,20617,-0.08092531561851501,-0.7021851539611816,0.7025465965270996,179141379
29-Sep-2023 07:46:55.019,0.08253677189350128,64990,179141381,20617,-0.08089926838874817,-0.7021863460540771,0.7025507688522339,179141380
29-Sep-2023 07:46:56.019,0.08251641690731049,64990,179141381,20617,-0.0808669775724411,-0.7021862268447876,0.7025569677352905,179141381
29-Sep-2023 07:46:57.019,0.0824914276599884,64990,179141381,20617,-0.08084425330162048,-0.7021872997283936,0.702561616897583,179141382
29-Sep-2023 07:46:58.019,0.08246494829654694,64990,179141381,20617,-0.08082826435565948,-0.7021934986114502,0.702560305595398,179141383
29-Sep-2023 07:46:59.019,0.08244301378726959,64990,179141381,20617,-0.08079659938812256,-0.7021987438201904,0.7025612592697144,179141384
29-Sep-2023 07:47:00.019,0.08241456747055054,64990,179141381,20617,-0.08076420426368713,-0.7021946907043457,0.7025725841522217,179141385
29-Sep-2023 07:47:01.019,0.08238677680492401,65022,179141381,20617,-0.08075016736984253,-0.7021962404251099,0.70257568359375,179141386
29-Sep-2023 07:47:02.019,0.08236002922058105,65022,179141381,20617,-0.08072923123836517,-0.7022092342376709,0.7025684118270874,179141387
29-Sep-2023 07:47:03.019,0.08233663439750671,65022,179141381,20617,-0.08069993555545807,-0.7022138833999634,0.7025697231292725,179141388
29-Sep-2023 07:47:04.019,0.08230547606945038,65022,179141381,20617,-0.08066737651824951,-0.7022061347961426,0.7025852203369141,179141389
29-Sep-2023 07:47:05.019,0.08227846026420593,65022,179141381,20617,-0.08064550161361694,-0.7022093534469604,0.7025876045227051,179141390
29-Sep-2023 07:47:06.019,0.0822569876909256,65022,179141381,20617,-0.08061498403549194,-0.7022219896316528,0.7025806903839111,179141391
29-Sep-2023 07:47:07.019,0.08223935961723328,65022,179141381,20617,-0.08058775961399078,-0.7022209167480469,0.7025870084762573,179141392
29-Sep-2023 07:47:08.019,0.08221076428890228,65022,179141381,20617,-0.080564945936203,-0.7022165060043335,0.7025974988937378,179141393
29-Sep-2023 07:47:09.019,0.08218322694301605,65022,179141381,20617,-0.0805419385433197,-0.7022219896316528,0.7025977373123169,179141394
29-Sep-2023 07:47:10.019,0.08215740323066711,65022,179141381,20617,-0.08051815629005432,-0.7022349834442139,0.7025905847549438,179141395
29-Sep-2023 07:47:11.019,0.08213543891906738,65022,179141381,20617,-0.08049295842647552,-0.70223069190979,0.7026001214981079,179141396
29-Sep-2023 07:47:12.019,0.08210550248622894,65022,179141381,20617,-0.08046901226043701,-0.7022266387939453,0.7026103734970093,179141397
29-Sep-2023 07:47:13.019,0.08207961916923523,65022,179141381,20617,-0.08044353127479553,-0.7022370100021362,0.7026060819625854,179141398
29-Sep-2023 07:47:14.019,0.08205525577068329,65022,179141381,20617,-0.0804148018360138,-0.7022472620010376,0.7026020288467407,179141399
29-Sep-2023 07:47:15.019,0.08202846348285675,65022,179141381,20617,-0.08039101958274841,-0.7022440433502197,0.702610969543457,179141400
29-Sep-2023 07:47:16.019,0.0819997787475586,65022,179141381,20617,-0.08035950362682343,-0.7022382020950317,0.702623724937439,179141401
29-Sep-2023 07:47:17.019,0.0819765031337738,65022,179141381,20617,-0.08033563196659088,-0.7022497653961182,0.7026176452636719,179141402
29-Sep-2023 07:47:18.019,0.08195330202579498,65022,179141381,20617,-0.08030752837657928,-0.7022591829299927,0.7026141881942749,179141403
29-Sep-2023 07:47:19.019,0.08193047344684601,65022,179141381,20617,-0.08028627932071686,-0.7022527456283569,0.7026258707046509,179141404
29-Sep-2023 07:47:20.019,0.08190572261810303,65022,179141381,20617,-0.08026115596294403,-0.7022486925125122,0.702635645866394,179141405
29-Sep-2023 07:47:21.019,0.0818781703710556,65022,179141381,20617,-0.08023209869861603,-0.7022624015808105,0.702628493309021,179141406
29-Sep-2023 07:47:22.019,0.08185674250125885,65022,179141381,20617,-0.08021093904972076,-0.7022699117660522,0.7026259899139404,179141407
29-Sep-2023 07:47:23.019,0.08182525634765625,65022,179141381,20617,-0.08018843829631805,-0.7022610902786255,0.7026408910751343,179141408
29-Sep-2023 07:47:24.019,0.08179494738578796,65022,179141381,20617,-0.08016243577003479,-0.7022625207901001,0.7026461362838745,179141409
29-Sep-2023 07:47:25.019,0.08177293837070465,65022,179141381,20617,-0.0801367461681366,-0.7022809982299805,0.7026330232620239,179141410
29-Sep-2023 07:47:26.019,0.08174429833889008,65022,179141381,20617,-0.08010730147361755,-0.7022820711135864,0.7026386260986328,179141411
29-Sep-2023 07:47:27.019,0.08171668648719788,65022,179141413,20617,-0.08008065819740295,-0.7022714614868164,0.7026554346084595,179141412
29-Sep-2023 07:47:28.019,0.08169934153556824,65022,179141413,20617,-0.08005242049694061,-0.7022788524627686,0.7026534080505371,179141413
29-Sep-2023 07:47:29.019,0.08167783915996552,65022,179141413,20617,-0.08002245426177979,-0.7022908926010132,0.70264732837677,179141414
29-Sep-2023 07:47:30.019,0.08164110779762268,65022,179141413,20617,-0.08000501990318298,-0.7022852897644043,0.7026592493057251,179141415
29-Sep-2023 07:47:31.019,0.0816190093755722,65022,179141413,20617,-0.07997441291809082,-0.7022820711135864,0.7026684284210205,179141416
29-Sep-2023 07:47:32.019,0.0815909206867218,65022,179141413,20617,-0.07994849979877472,-0.7022920846939087,0.7026647329330444,179141417
29-Sep-2023 07:47:33.019,0.0815645158290863,65054,179141413,20617,-0.0799306184053421,-0.702299952507019,0.7026618719100952,179141418
29-Sep-2023 07:47:34.019,0.08154073357582092,65054,179141413,20617,-0.07990659773349762,-0.7022992372512817,0.7026680707931519,179141419
29-Sep-2023 07:47:35.019,0.08151338994503021,65054,179141413,20617,-0.07987643778324127,-0.7022974491119385,0.7026764154434204,179141420
29-Sep-2023 07:47:36.019,0.08149425685405731,65054,179141413,20617,-0.07985101640224457,-0.7023050785064697,0.7026739120483398,179141421
29-Sep-2023 07:47:37.019,0.08146832883358002,65054,179141413,20617,-0.07982228696346283,-0.7023133039474487,0.7026721239089966,179141422
29-Sep-2023 07:47:38.019,0.08143945038318634,65054,179141413,20617,-0.07980196177959442,-0.7023087739944458,0.702682375907898,179141423
29-Sep-2023 07:47:39.019,0.08142128586769104,65054,179141413,20617,-0.07976892590522766,-0.702306866645813,0.7026900053024292,179141424
29-Sep-2023 07:47:40.019,0.08139273524284363,65054,179141413,20617,-0.07974117994308472,-0.7023149728775024,0.7026879787445068,179141425
29-Sep-2023 07:47:41.019,0.08136023581027985,65054,179141413,20617,-0.07972577214241028,-0.7023224830627441,0.702686071395874,179141426
29-Sep-2023 07:47:42.019,0.08133341372013092,65054,179141413,20617,-0.07969899475574493,-0.7023183107376099,0.7026964426040649,179141427
29-Sep-2023 07:47:43.019,0.08131502568721771,65054,179141413,20617,-0.07967370748519897,-0.7023197412490845,0.7027000188827515,179141428
29-Sep-2023 07:47:44.019,0.081289142370224,65054,179141413,20617,-0.07965388894081116,-0.7023301124572754,0.7026948928833008,179141429
29-Sep-2023 07:47:45.019,0.08125783503055573,65054,179141413,20617,-0.079628124833107,-0.7023346424102783,0.7026969194412231,179141430
29-Sep-2023 07:47:46.019,0.08123591542243958,65054,179141413,20617,-0.07959960401058197,-0.7023293972015381,0.7027078866958618,179141431
29-Sep-2023 07:47:47.019,0.08121286332607269,65054,179141413,20617,-0.07956677675247192,-0.7023332118988037,0.7027106285095215,179141432
29-Sep-2023 07:47:48.019,0.08118796348571777,65054,179141413,20617,-0.07954302430152893,-0.7023457288742065,0.702703595161438,179141433
29-Sep-2023 07:47:49.019,0.08115951716899872,65054,179141413,20617,-0.07952167093753815,-0.7023454904556274,0.7027095556259155,179141434
29-Sep-2023 07:47:50.019,0.08113469183444977,65054,179141413,20617,-0.07949407398700714,-0.7023420333862305,0.7027190923690796,179141435
29-Sep-2023 07:47:51.019,0.08111806213855743,65054,179141413,20617,-0.07946383953094482,-0.7023444175720215,0.7027217149734497,179141436
29-Sep-2023 07:47:52.019,0.08108411729335785,65054,179141413,20617,-0.07944080233573914,-0.7023545503616333,0.7027182579040527,179141437
29-Sep-2023 07:47:53.019,0.081051304936409,65054,179141413,20617,-0.07941795885562897,-0.7023545503616333,0.7027245759963989,179141438
29-Sep-2023 07:47:54.019,0.08103072643280029,65054,179141413,20617,-0.07939402759075165,-0.7023520469665527,0.7027323246002197,179141439
29-Sep-2023 07:47:55.019,0.08100739121437073,65054,179141413,20617,-0.07936111092567444,-0.7023570537567139,0.7027337551116943,179141440
29-Sep-2023 07:47:56.019,0.08097851276397705,65054,179141413,20617,-0.079342320561409,-0.7023676633834839,0.7027283906936646,179141441
29-Sep-2023 07:47:57.019,0.0809524655342102,65054,179141413,20617,-0.0793142169713974,-0.7023686170578003,0.7027337551116943,179141442
29-Sep-2023 07:47:58.019,0.08093000948429108,65054,179141413,20617,-0.07928295433521271,-0.7023656368255615,0.7027429342269897,179141443
29-Sep-2023 07:47:59.019,0.0809059888124466,65054,179141445,20617,-0.07925775647163391,-0.7023695707321167,0.7027446031570435,179141444
29-Sep-2023 07:48:00.019,0.08087438344955444,65054,179141445,20617,-0.07923190295696259,-0.7023798227310181,0.7027409076690674,179141445
29-Sep-2023 07:48:01.019,0.0808502733707428,65054,179141445,20617,-0.07920728623867035,-0.7023769617080688,0.7027492523193359,179141446
29-Sep-2023 07:48:02.019,0.08082962036132812,65054,179141445,20617,-0.07917797565460205,-0.7023749351501465,0.7027571201324463,179141447
29-Sep-2023 07:48:03.019,0.08080151677131653,65054,179141445,20617,-0.07915325462818146,-0.7023818492889404,0.7027562856674194,179141448
29-Sep-2023 07:48:04.019,0.08076837658882141,65054,179141445,20617,-0.07913634181022644,-0.7023917436599731,0.7027517557144165,179141449
29-Sep-2023 07:48:05.019,0.08074347674846649,65086,179141445,20617,-0.07910288870334625,-0.7023903131484985,0.7027597427368164,179141450
29-Sep-2023 07:48:06.019,0.08072440326213837,65086,179141445,20617,-0.07907886803150177,-0.7023869752883911,0.702768087387085,179141451
29-Sep-2023 07:48:07.019,0.08069634437561035,65086,179141445,20617,-0.07905298471450806,-0.7023938894271851,0.7027673721313477,179141452
29-Sep-2023 07:48:08.019,0.08066987991333008,65086,179141445,20617,-0.07902885973453522,-0.7024016380310059,0.7027655839920044,179141453
29-Sep-2023 07:48:09.019,0.0806477814912796,65086,179141445,20617,-0.07900060713291168,-0.7023996114730835,0.7027732133865356,179141454
29-Sep-2023 07:48:10.019,0.08062496781349182,65086,179141445,20617,-0.07897116243839264,-0.702398419380188,0.70278000831604,179141455
29-Sep-2023 07:48:11.019,0.08059670031070709,65086,179141445,20617,-0.07894837856292725,-0.7024078369140625,0.7027765512466431,179141456
29-Sep-2023 07:48:12.019,0.08056366443634033,65086,179141445,20617,-0.07892729341983795,-0.7024142742156982,0.702776312828064,179141457
29-Sep-2023 07:48:13.019,0.08054333925247192,65086,179141445,20617,-0.07890395820140839,-0.702410101890564,0.7027853727340698,179141458
29-Sep-2023 07:48:14.019,0.08051671087741852,65086,179141445,20617,-0.07887531816959381,-0.702409029006958,0.7027928829193115,179141459
29-Sep-2023 07:48:15.019,0.08048567175865173,65086,179141445,20617,-0.07885347306728363,-0.702420711517334,0.7027870416641235,179141460
29-Sep-2023 07:48:16.019,0.08046109974384308,65086,179141445,20617,-0.07883001863956451,-0.7024255990982056,0.7027876377105713,179141461
29-Sep-2023 07:48:17.019,0.08044083416461945,65086,179141445,20617,-0.07879394292831421,-0.7024214267730713,0.7027980089187622,179141462
29-Sep-2023 07:48:18.019,0.08041588962078094,65086,179141445,20617,-0.0787649005651474,-0.702422022819519,0.7028036117553711,179141463
29-Sep-2023 07:48:19.019,0.08038914203643799,65086,179141445,20617,-0.07874220609664917,-0.7024338245391846,0.7027974128723145,179141464
29-Sep-2023 07:48:20.019,0.08036625385284424,65086,179141445,20617,-0.07872180640697479,-0.7024366855621338,0.7027996778488159,179141465
29-Sep-2023 07:48:21.019,0.08034154772758484,65086,179141445,20617,-0.07869312167167664,-0.702431321144104,0.7028110027313232,179141466
29-Sep-2023 07:48:22.019,0.0803174376487732,65086,179141445,20617,-0.0786687582731247,-0.7024357318878174,0.7028121948242188,179141467
29-Sep-2023 07:48:23.019,0.08028651773929596,65086,179141445,20617,-0.07864707708358765,-0.7024459838867188,0.7028080224990845,179141468
29-Sep-2023 07:48:24.019,0.08026200532913208,65086,179141445,20617,-0.0786227434873581,-0.7024469375610352,0.7028123140335083,179141469
29-Sep-2023 07:48:25.019,0.08023735880851746,65086,179141445,20617,-0.07858863472938538,-0.7024407386779785,0.7028253078460693,179141470
29-Sep-2023 07:48:26.019,0.08021076023578644,65086,179141445,20617,-0.07856181263923645,-0.7024476528167725,0.7028243541717529,179141471
29-Sep-2023 07:48:27.019,0.08018016815185547,65086,179141445,20617,-0.07854093611240387,-0.7024577856063843,0.7028200626373291,179141472
29-Sep-2023 07:48:28.019,0.08015847206115723,65086,179141445,20617,-0.07851536571979523,-0.7024545669555664,0.7028286457061768,179141473
29-Sep-2023 07:48:29.019,0.08013592660427094,65086,179141445,20617,-0.07848522067070007,-0.7024520635604858,0.7028369903564453,179141474
29-Sep-2023 07:48:30.019,0.0801115334033966,65086,179141445,20617,-0.07846000790596008,-0.7024606466293335,0.7028340101242065,179141475
29-Sep-2023 07:48:31.019,0.08008378744125366,65086,179141477,20617,-0.07843884825706482,-0.7024679183959961,0.7028322219848633,179141476
29-Sep-2023 07:48:32.019,0.08005617558956146,65086,179141477,20617,-0.07841399312019348,-0.7024651765823364,0.7028409242630005,179141477
29-Sep-2023 07:48:33.019,0.08003424108028412,65086,179141477,20617,-0.07838307321071625,-0.7024662494659424,0.7028459310531616,179141478
29-Sep-2023 07:48:34.019,0.08000706136226654,65086,179141477,20617,-0.07836456596851349,-0.7024753093719482,0.7028418779373169,179141479
29-Sep-2023 07:48:35.019,0.07997618615627289,65086,179141477,20617,-0.0783403217792511,-0.7024809122085571,0.7028427124023438,179141480
29-Sep-2023 07:48:36.019,0.07995226979255676,65086,179141477,20617,-0.07830800116062164,-0.7024765014648438,0.7028535604476929,179141481
29-Sep-2023 07:48:37.019,0.079932302236557,65118,179141477,20617,-0.07827870547771454,-0.7024762630462646,0.7028592824935913,179141482
29-Sep-2023 07:48:38.019,0.0799017995595932,65118,179141477,20617,-0.07825835049152374,-0.7024859189987183,0.7028549909591675,179141483
29-Sep-2023 07:48:39.019,0.07987682521343231,65118,179141477,20617,-0.07823804020881653,-0.7024897336959839,0.7028563022613525,179141484
29-Sep-2023 07:48:40.019,0.07985429465770721,65118,179141477,20617,-0.0782022774219513,-0.7024860382080078,0.7028664350509644,179141485
29-Sep-2023 07:48:41.019,0.07983042299747467,65118,179141477,20617,-0.07817782461643219,-0.7024896144866943,0.7028683423995972,179141486
29-Sep-2023 07:48:42.019,0.07980206608772278,65118,179141477,20617,-0.07815618813037872,-0.7024980783462524,0.7028656005859375,179141487
29-Sep-2023 07:48:43.019,0.0797664076089859,65118,179141477,20617,-0.0781354010105133,-0.7025001049041748,0.7028701305389404,179141488
29-Sep-2023 07:48:44.019,0.07975655794143677,65118,179141477,20617,-0.07810163497924805,-0.7024996280670166,0.7028753757476807,179141489
29-Sep-2023 07:48:45.019,0.07972007989883423,65118,179141477,20617,-0.07807472348213196,-0.7025033235549927,0.7028785943984985,179141490
29-Sep-2023 07:48:46.019,0.07969188690185547,65118,179141477,20617,-0.07805801928043365,-0.7025084495544434,0.7028787136077881,179141491
29-Sep-2023 07:48:47.019,0.07967066764831543,65118,179141477,20617,-0.07802365720272064,-0.702509880065918,0.7028834819793701,179141492
29-Sep-2023 07:48:48.019,0.07964935898780823,65118,179141477,20617,-0.07799473404884338,-0.7025090456008911,0.7028900384902954,179141493
29-Sep-2023 07:48:49.019,0.07962287962436676,65118,179141477,20617,-0.07797132432460785,-0.7025147676467896,0.7028899192810059,179141494
29-Sep-2023 07:48:50.019,0.07959498465061188,65118,179141477,20617,-0.07794623076915741,-0.702519416809082,0.7028909921646118,179141495
29-Sep-2023 07:48:51.019,0.07957060635089874,65118,179141477,20617,-0.0779261589050293,-0.7025202512741089,0.7028950452804565,179141496
29-Sep-2023 07:48:52.019,0.07955016195774078,65118,179141477,20617,-0.07789628207683563,-0.7025203704833984,0.7029006481170654,179141497
29-Sep-2023 07:48:53.019,0.07951942086219788,65118,179141477,20617,-0.07787485420703888,-0.7025270462036133,0.7028999328613281,179141498
29-Sep-2023 07:48:54.019,0.07948991656303406,65118,179141477,20617,-0.07785862684249878,-0.7025315761566162,0.7029006481170654,179141499
29-Sep-2023 07:48:55.019,0.07947005331516266,65118,179141477,20617,-0.0778263658285141,-0.7025328874588013,0.7029049396514893,179141500
29-Sep-2023 07:48:56.019,0.079445019364357,65118,179141477,20617,-0.0777948647737503,-0.702533483505249,0.7029107809066772,179141501
29-Sep-2023 07:48:57.019,0.0794135332107544,65118,179141477,20617,-0.07777515053749084,-0.7025374174118042,0.7029125690460205,179141502
29-Sep-2023 07:48:58.019,0.07939089834690094,65118,179141477,20617,-0.0777510553598404,-0.7025438547134399,0.7029114961624146,179141503
29-Sep-2023 07:48:59.019,0.07937434315681458,65118,179141477,20617,-0.07771925628185272,-0.7025421857833862,0.702918529510498,179141504
29-Sep-2023 07:49:00.019,0.07934506237506866,65118,179141477,20617,-0.07769030332565308,-0.702541708946228,0.702925443649292,179141505
29-Sep-2023 07:49:01.019,0.07931332290172577,65118,179141477,20617,-0.07766781747341156,-0.7025490999221802,0.7029241323471069,179141506
29-Sep-2023 07:49:02.019,0.07928788661956787,65118,179141477,20617,-0.07764878869056702,-0.7025547027587891,0.7029235363006592,179141507
29-Sep-2023 07:49:03.019,0.07926467061042786,65118,179141509,20611,-0.07761713862419128,-0.7025556564331055,0.7029284238815308,179141508
29-Sep-2023 07:49:04.019,0.07923804223537445,65118,179141509,20611,-0.07759504020214081,-0.7025569677352905,0.7029328346252441,179141509
29-Sep-2023 07:49:05.019,0.0792059451341629,65118,179141509,20611,-0.07757546007633209,-0.7025625705718994,0.7029329538345337,179141510
29-Sep-2023 07:49:06.019,0.0791851133108139,65118,179141509,20611,-0.07754090428352356,-0.7025665044784546,0.7029354572296143,179141511
29-Sep-2023 07:49:07.019,0.07916951179504395,65118,179141509,20611,-0.07751661539077759,-0.7025644779205322,0.7029415369033813,179141512
29-Sep-2023 07:49:08.019,0.0791364461183548,65118,179141509,20611,-0.07749183475971222,-0.7025653123855591,0.7029473781585693,179141513
29-Sep-2023 07:49:09.019,0.07911276817321777,65150,179141509,20611,-0.07747311890125275,-0.702573299407959,0.7029441595077515,179141514
29-Sep-2023 07:49:10.019,0.07909215986728668,65150,179141509,20611,-0.07743887603282928,-0.7025760412216187,0.7029474973678589,179141515
29-Sep-2023 07:49:11.019,0.07906526327133179,65150,179141509,20611,-0.07741418480873108,-0.7025743722915649,0.7029546499252319,179141516
29-Sep-2023 07:49:12.019,0.07903316617012024,65150,179141509,20611,-0.07739384472370148,-0.7025774717330933,0.7029577493667603,179141517
29-Sep-2023 07:49:13.019,0.07900601625442505,65150,179141509,20611,-0.07736574113368988,-0.7025879621505737,0.7029531002044678,179141518
29-Sep-2023 07:49:14.019,0.07898364961147308,65150,179141509,20611,-0.07734009623527527,-0.7025902271270752,0.7029561996459961,179141519
29-Sep-2023 07:49:15.019,0.07895451784133911,65150,179141509,20611,-0.0773116797208786,-0.70258629322052,0.7029666900634766,179141520
29-Sep-2023 07:49:16.019,0.07892374694347382,65150,179141509,20611,-0.07728461921215057,-0.7025924921035767,0.7029666900634766,179141521
29-Sep-2023 07:49:17.019,0.07890443503856659,65150,179141509,20611,-0.07726168632507324,-0.7025995254516602,0.7029643058776855,179141522
29-Sep-2023 07:49:18.019,0.07888476550579071,65150,179141509,20611,-0.0772356390953064,-0.7025996446609497,0.7029693126678467,179141523
29-Sep-2023 07:49:19.019,0.07885800302028656,65150,179141509,20611,-0.07720941305160522,-0.7025965452194214,0.702978253364563,179141524
29-Sep-2023 07:49:20.019,0.07883192598819733,65150,179141509,20611,-0.07718735933303833,-0.7026039361953735,0.7029764652252197,179141525
29-Sep-2023 07:49:21.019,0.07880951464176178,65150,179141509,20611,-0.07716244459152222,-0.7026102542877197,0.7029752731323242,179141526
29-Sep-2023 07:49:22.019,0.0787842869758606,65150,179141509,20611,-0.07713890075683594,-0.7026058435440063,0.7029850482940674,179141527
29-Sep-2023 07:49:23.019,0.07875406742095947,65150,179141509,20611,-0.07711395621299744,-0.7026067972183228,0.7029902935028076,179141528
29-Sep-2023 07:49:24.019,0.07872061431407928,65150,179141509,20611,-0.07708553969860077,-0.7026166915893555,0.7029873132705688,179141529
29-Sep-2023 07:49:25.019,0.078695148229599,65150,179141509,20611,-0.07705552875995636,-0.7026201486587524,0.702989935874939,179141530
29-Sep-2023 07:49:26.019,0.07867202162742615,65150,179141509,20611,-0.0770312249660492,-0.7026189565658569,0.7029964923858643,179141531
29-Sep-2023 07:49:27.019,0.07864399254322052,65150,179141509,20611,-0.0770004540681839,-0.7026219367980957,0.7029998302459717,179141532
29-Sep-2023 07:49:28.019,0.07862392067909241,65150,179141509,20611,-0.07697661221027374,-0.7026293277740479,0.7029974460601807,179141533
29-Sep-2023 07:49:29.019,0.07859744131565094,65150,179141509,20611,-0.07695244252681732,-0.7026313543319702,0.7030011415481567,179141534
29-Sep-2023 07:49:30.019,0.07857891917228699,65150,179141509,20611,-0.07692857086658478,-0.7026290893554688,0.7030080556869507,179141535
29-Sep-2023 07:49:31.019,0.07855601608753204,65150,179141509,20611,-0.07690708339214325,-0.702633261680603,0.7030086517333984,179141536
29-Sep-2023 07:49:32.019,0.07852362096309662,65150,179141509,20611,-0.07688412070274353,-0.7026380300521851,0.703010082244873,179141537
29-Sep-2023 07:49:33.019,0.07849879562854767,65150,179141509,20611,-0.07685349881649017,-0.7026412487030029,0.7030128240585327,179141538
29-Sep-2023 07:49:34.019,0.07846806943416595,65150,179141509,20611,-0.07682879269123077,-0.7026410102844238,0.703019380569458,179141539
29-Sep-2023 07:49:35.019,0.07843659818172455,65150,179141541,20617,-0.07680460810661316,-0.7026461362838745,0.7030202150344849,179141540
29-Sep-2023 07:49:36.019,0.07841223478317261,65150,179141541,20617,-0.07677803933620453,-0.7026524543762207,0.7030196189880371,179141541
29-Sep-2023 07:49:37.019,0.07838994264602661,65150,179141541,20617,-0.07674901187419891,-0.7026505470275879,0.7030273675918579,179141542
29-Sep-2023 07:49:38.019,0.07836984097957611,65150,179141541,20617,-0.07672344148159027,-0.7026523351669312,0.7030303478240967,179141543
29-Sep-2023 07:49:39.019,0.07834406197071075,65150,179141541,20617,-0.07669363915920258,-0.7026605606079102,0.7030285596847534,179141544
29-Sep-2023 07:49:40.019,0.07831594347953796,65150,179141541,20617,-0.07666999101638794,-0.7026635408401489,0.7030308246612549,179141545
29-Sep-2023 07:49:41.019,0.07829362154006958,65182,179141541,20617,-0.07664218544960022,-0.702661395072937,0.7030386924743652,179141546
29-Sep-2023 07:49:42.019,0.07826873660087585,65182,179141541,20617,-0.07662132382392883,-0.7026652097702026,0.7030398845672607,179141547
29-Sep-2023 07:49:43.019,0.07824034988880157,65182,179141541,20617,-0.07659919559955597,-0.702672004699707,0.7030385732650757,179141548
29-Sep-2023 07:49:44.019,0.07821159064769745,65182,179141541,20617,-0.07657487690448761,-0.7026721239089966,0.7030444145202637,179141549
29-Sep-2023 07:49:45.019,0.07818549871444702,65182,179141541,20617,-0.07654878497123718,-0.7026728391647339,0.7030495405197144,179141550
29-Sep-2023 07:49:46.019,0.07816015183925629,65182,179141541,20617,-0.0765140950679779,-0.7026779651641846,0.7030508518218994,179141551
29-Sep-2023 07:49:47.019,0.07813583314418793,65182,179141541,20617,-0.07648850977420807,-0.7026820182800293,0.7030524015426636,179141552
29-Sep-2023 07:49:48.019,0.07810746133327484,65182,179141541,20617,-0.07646219432353973,-0.7026821374893188,0.7030583620071411,179141553
29-Sep-2023 07:49:49.019,0.07808825373649597,65182,179141541,20617,-0.07643423974514008,-0.7026845216751099,0.7030612230300903,179141554
29-Sep-2023 07:49:50.019,0.07806521654129028,65182,179141541,20617,-0.076416015625,-0.7026901245117188,0.7030601501464844,179141555
29-Sep-2023 07:49:51.019,0.07803365588188171,65182,179141541,20617,-0.07639062404632568,-0.7026941776275635,0.7030620574951172,179141556
29-Sep-2023 07:49:52.019,0.07800894975662231,65182,179141541,20617,-0.07636664807796478,-0.7026939392089844,0.7030681371688843,179141557
29-Sep-2023 07:49:53.019,0.07798680663108826,65182,179141541,20617,-0.0763404369354248,-0.7026962041854858,0.7030707597732544,179141558
29-Sep-2023 07:49:54.019,0.0779549777507782,65182,179141541,20617,-0.07631658017635345,-0.7027004957199097,0.7030726671218872,179141559
29-Sep-2023 07:49:55.019,0.07792641222476959,65182,179141541,20617,-0.07629735767841339,-0.7027024030685425,0.7030761241912842,179141560
29-Sep-2023 07:49:56.019,0.07790327072143555,65182,179141541,20617,-0.0762680172920227,-0.7027038335800171,0.703080415725708,179141561
29-Sep-2023 07:49:57.019,0.07788117229938507,65182,179141541,20617,-0.07623858749866486,-0.7027082443237305,0.7030817270278931,179141562
29-Sep-2023 07:49:58.019,0.07784940302371979,65182,179141541,20617,-0.07621055841445923,-0.702713131904602,0.7030833959579468,179141563
29-Sep-2023 07:49:59.019,0.07782714068889618,65182,179141541,20617,-0.07618387043476105,-0.7027145624160767,0.7030870914459229,179141564
29-Sep-2023 07:50:00.019,0.07780486345291138,65182,179141541,20617,-0.07615642249584198,-0.702715277671814,0.7030922174453735,179141565
29-Sep-2023 07:50:01.019,0.07778169214725494,65182,179141541,20617,-0.07612870633602142,-0.7027187347412109,0.7030940055847168,179141566
29-Sep-2023 07:50:02.019,0.07775317132472992,65182,179141541,20617,-0.07610797882080078,-0.7027245759963989,0.7030936479568481,179141567
29-Sep-2023 07:50:03.019,0.07772420346736908,65182,179141541,20617,-0.0760815441608429,-0.7027261257171631,0.7030982971191406,179141568
29-Sep-2023 07:50:04.019,0.07770209014415741,65182,179141541,20617,-0.0760551244020462,-0.7027275562286377,0.7031018733978271,179141569
29-Sep-2023 07:50:05.019,0.07767707109451294,65182,179141541,20617,-0.07602992653846741,-0.7027331590652466,0.7031017541885376,179141570
29-Sep-2023 07:50:06.019,0.07764548063278198,65182,179141541,20617,-0.07600785791873932,-0.7027379274368286,0.7031030654907227,179141571
29-Sep-2023 07:50:07.019,0.07761871814727783,65182,179141573,20617,-0.07598185539245605,-0.7027369737625122,0.703109622001648,179141572
29-Sep-2023 07:50:08.019,0.07760345935821533,65182,179141573,20617,-0.07595136761665344,-0.7027393579483032,0.7031123638153076,179141573
29-Sep-2023 07:50:09.019,0.07758080959320068,65182,179141573,20617,-0.07592600584030151,-0.7027429342269897,0.7031139135360718,179141574
29-Sep-2023 07:50:10.019,0.07754585146903992,65182,179141573,20617,-0.07590237259864807,-0.7027463912963867,0.7031170129776001,179141575
29-Sep-2023 07:50:11.019,0.07751661539077759,65182,179141573,20617,-0.07587538659572601,-0.7027482986450195,0.7031213045120239,179141576
29-Sep-2023 07:50:12.019,0.07749739289283752,65182,179141573,20617,-0.07584848999977112,-0.7027502059936523,0.7031241655349731,179141577
29-Sep-2023 07:50:13.019,0.07746724784374237,65214,179141573,20617,-0.07582597434520721,-0.7027565240859985,0.7031236886978149,179141578
29-Sep-2023 07:50:14.019,0.07744017243385315,65214,179141573,20617,-0.07580316066741943,-0.7027575969696045,0.7031282186508179,179141579
29-Sep-2023 07:50:15.019,0.07741916179656982,65214,179141573,20617,-0.07578037679195404,-0.7027584314346313,0.703131914138794,179141580
29-Sep-2023 07:50:16.019,0.07739219069480896,65214,179141573,20617,-0.0757487565279007,-0.7027616500854492,0.7031351327896118,179141581
29-Sep-2023 07:50:17.019,0.07736280560493469,65214,179141573,20617,-0.07572823762893677,-0.7027664184570312,0.7031357288360596,179141582
29-Sep-2023 07:50:18.019,0.07733771204948425,65214,179141573,20617,-0.07570400834083557,-0.7027707099914551,0.7031368017196655,179141583
29-Sep-2023 07:50:19.019,0.07732069492340088,65214,179141573,20617,-0.07566957175731659,-0.7027699947357178,0.7031433582305908,179141584
29-Sep-2023 07:50:20.019,0.07729324698448181,65214,179141573,20617,-0.07564270496368408,-0.7027732133865356,0.7031459808349609,179141585
29-Sep-2023 07:50:21.019,0.07726992666721344,65214,179141573,20617,-0.07562150061130524,-0.702778697013855,0.7031452655792236,179141586
29-Sep-2023 07:50:22.019,0.07724207639694214,65214,179141573,20617,-0.07559818029403687,-0.7027798891067505,0.7031497955322266,179141587
29-Sep-2023 07:50:23.019,0.07720847427845001,65214,179141573,20617,-0.07557235658168793,-0.7027804851531982,0.7031556367874146,179141588
29-Sep-2023 07:50:24.019,0.07719270884990692,65214,179141573,20617,-0.0755414068698883,-0.7027865648269653,0.7031545639038086,179141589
29-Sep-2023 07:50:25.019,0.07715962827205658,65214,179141573,20617,-0.07552103698253632,-0.7027907371520996,0.7031562328338623,179141590
29-Sep-2023 07:50:26.019,0.07713189721107483,65214,179141573,20617,-0.07549594342708588,-0.7027891874313354,0.7031636238098145,179141591
29-Sep-2023 07:50:27.019,0.07711233198642731,65214,179141573,20617,-0.07546265423297882,-0.7027906179428101,0.7031677961349487,179141592
29-Sep-2023 07:50:28.019,0.07707919180393219,65214,179141573,20617,-0.07543694972991943,-0.7027988433837891,0.7031660079956055,179141593
29-Sep-2023 07:50:29.019,0.07705901563167572,65214,179141573,20617,-0.07542061805725098,-0.7028027772903442,0.703166127204895,179141594
29-Sep-2023 07:50:30.019,0.07703368365764618,65214,179141573,20617,-0.07538820803165436,-0.7028034925460815,0.7031714916229248,179141595
29-Sep-2023 07:50:31.019,0.0770079493522644,65214,179141573,20617,-0.07536517083644867,-0.7028017044067383,0.7031786441802979,179141596
29-Sep-2023 07:50:32.019,0.07697930932044983,65214,179141573,20617,-0.07534167170524597,-0.70280921459198,0.7031766176223755,179141597
29-Sep-2023 07:50:33.019,0.07695159316062927,65214,179141573,20617,-0.07531516253948212,-0.7028141021728516,0.703177809715271,179141598
29-Sep-2023 07:50:34.019,0.07692714035511017,65214,179141573,20617,-0.07529358565807343,-0.7028119564056396,0.703184962272644,179141599
29-Sep-2023 07:50:35.019,0.07690422236919403,65214,179141573,20617,-0.07526040077209473,-0.7028146982192993,0.7031880617141724,179141600
29-Sep-2023 07:50:36.019,0.07687665522098541,65214,179141573,20617,-0.07523979246616364,-0.7028203010559082,0.7031878232955933,179141601
29-Sep-2023 07:50:37.019,0.07684920728206635,65214,179141573,20617,-0.07521563768386841,-0.7028255462646484,0.703188419342041,179141602
29-Sep-2023 07:50:38.019,0.07683147490024567,65214,179141573,20617,-0.07518702745437622,-0.7028236389160156,0.7031952142715454,179141603
29-Sep-2023 07:50:39.019,0.07680898904800415,65214,179141605,20611,-0.07516106963157654,-0.7028241157531738,0.7031995058059692,179141604
29-Sep-2023 07:50:40.019,0.07677553594112396,65214,179141605,20611,-0.07513611018657684,-0.7028306722640991,0.7031995058059692,179141605
29-Sep-2023 07:50:41.019,0.07674740254878998,65214,179141605,20611,-0.07511234283447266,-0.7028357982635498,0.7031998634338379,179141606
29-Sep-2023 07:50:42.019,0.0767243504524231,65214,179141605,20611,-0.07508382201194763,-0.7028329372406006,0.703208327293396,179141607
29-Sep-2023 07:50:43.019,0.07670052349567413,65214,179141605,20611,-0.07506154477596283,-0.7028369903564453,0.7032095193862915,179141608
29-Sep-2023 07:50:44.019,0.0766727477312088,65214,179141605,20611,-0.0750364363193512,-0.702845573425293,0.7032065391540527,179141609
29-Sep-2023 07:50:45.019,0.07664415240287781,65246,179141605,20611,-0.07501238584518433,-0.7028486728668213,0.7032091617584229,179141610
29-Sep-2023 07:50:46.019,0.0766228437423706,65246,179141605,20611,-0.07497960329055786,-0.7028459310531616,0.7032175064086914,179141611
29-Sep-2023 07:50:47.019,0.07659991085529327,65246,179141605,20611,-0.07495474815368652,-0.7028480768203735,0.7032206058502197,179141612
29-Sep-2023 07:50:48.019,0.07657413184642792,65246,179141605,20611,-0.07492685317993164,-0.702857255935669,0.7032173871994019,179141613
29-Sep-2023 07:50:49.019,0.07654468715190887,65246,179141605,20611,-0.07490499317646027,-0.7028566598892212,0.703223466873169,179141614
29-Sep-2023 07:50:50.019,0.07652336359024048,65246,179141605,20611,-0.07487840950489044,-0.702855110168457,0.7032299041748047,179141615
29-Sep-2023 07:50:51.019,0.0764983743429184,65246,179141605,20611,-0.07485751807689667,-0.7028611898422241,0.7032288312911987,179141616
29-Sep-2023 07:50:52.019,0.07646889984607697,65246,179141605,20611,-0.07483462989330292,-0.7028669118881226,0.7032288312911987,179141617
29-Sep-2023 07:50:53.019,0.07644428312778473,65246,179141605,20611,-0.07480807602405548,-0.7028670310974121,0.7032343149185181,179141618
29-Sep-2023 07:50:54.019,0.0764181911945343,65246,179141605,20611,-0.07478083670139313,-0.7028638124465942,0.7032430171966553,179141619
29-Sep-2023 07:50:55.019,0.07639528810977936,65246,179141605,20611,-0.0747576504945755,-0.7028717994689941,0.703240156173706,179141620
29-Sep-2023 07:50:56.019,0.07636640965938568,65246,179141605,20611,-0.07472778856754303,-0.702880859375,0.7032374143600464,179141621
29-Sep-2023 07:50:57.019,0.07634282112121582,65246,179141605,20611,-0.07469791173934937,-0.7028778791427612,0.7032461166381836,179141622
29-Sep-2023 07:50:58.019,0.0763169378042221,65246,179141605,20611,-0.07466492056846619,-0.7028764486312866,0.7032538652420044,179141623
29-Sep-2023 07:50:59.019,0.07629171013832092,65246,179141605,20611,-0.07464417815208435,-0.702884316444397,0.7032508850097656,179141624
29-Sep-2023 07:51:00.019,0.0762670487165451,65246,179141605,20611,-0.0746195912361145,-0.7028926610946655,0.703248143196106,179141625
29-Sep-2023 07:51:01.019,0.07623820006847382,65246,179141605,20611,-0.07459640502929688,-0.7028887271881104,0.70325767993927,179141626
29-Sep-2023 07:51:02.019,0.07621751725673676,65246,179141605,20611,-0.07457125186920166,-0.702887773513794,0.7032636404037476,179141627
29-Sep-2023 07:51:03.019,0.07619230449199677,65246,179141605,20611,-0.07455191016197205,-0.702896237373352,0.7032593488693237,179141628
29-Sep-2023 07:51:04.019,0.07616382837295532,65246,179141605,20611,-0.07452833652496338,-0.7029008865356445,0.7032606601715088,179141629
29-Sep-2023 07:51:05.019,0.07613719999790192,65246,179141605,20611,-0.07449862360954285,-0.702896237373352,0.7032712697982788,179141630
29-Sep-2023 07:51:06.019,0.07611669600009918,65246,179141605,20611,-0.07447105646133423,-0.7028956413269043,0.7032769918441772,179141631
29-Sep-2023 07:51:07.019,0.07608634233474731,65246,179141605,20611,-0.07444317638874054,-0.7029095888137817,0.7032691240310669,179141632
29-Sep-2023 07:51:08.019,0.0760585218667984,65246,179141605,20611,-0.07441514730453491,-0.7029131650924683,0.703271746635437,179141633
29-Sep-2023 07:51:09.019,0.07603628933429718,65246,179141605,20611,-0.07438932359218597,-0.7029068470001221,0.7032833099365234,179141634
29-Sep-2023 07:51:10.019,0.07601021230220795,65246,179141605,20611,-0.07436193525791168,-0.7029101848602295,0.7032852172851562,179141635
29-Sep-2023 07:51:11.019,0.07598420977592468,65246,179141637,20617,-0.07434120774269104,-0.7029217481613159,0.7032788991928101,179141636
29-Sep-2023 07:51:12.019,0.07595875859260559,65246,179141637,20617,-0.07431705296039581,-0.7029227018356323,0.7032831907272339,179141637
29-Sep-2023 07:51:13.019,0.07593429088592529,65246,179141637,20617,-0.074297696352005,-0.702918291091919,0.7032926082611084,179141638
29-Sep-2023 07:51:14.019,0.07590511441230774,65246,179141637,20617,-0.0742696076631546,-0.7029229402542114,0.7032938003540039,179141639
29-Sep-2023 07:51:15.019,0.07587859034538269,65246,179141637,20617,-0.07425074279308319,-0.7029317617416382,0.7032899856567383,179141640
29-Sep-2023 07:51:16.019,0.07585357129573822,65246,179141637,20617,-0.07421667873859406,-0.7029315233230591,0.7032963037490845,179141641
29-Sep-2023 07:51:17.019,0.07583190500736237,65278,179141637,20617,-0.07418671250343323,-0.7029266357421875,0.7033067941665649,179141642
29-Sep-2023 07:51:18.019,0.0758080929517746,65278,179141637,20617,-0.0741615742444992,-0.702934741973877,0.7033040523529053,179141643
29-Sep-2023 07:51:19.019,0.07579022645950317,65278,179141637,20617,-0.07413528859615326,-0.7029411792755127,0.7033023834228516,179141644
29-Sep-2023 07:51:20.019,0.07574880123138428,65278,179141637,20617,-0.07410569489002228,-0.7029409408569336,0.7033098936080933,179141645
29-Sep-2023 07:51:21.019,0.07572522759437561,65278,179141637,20617,-0.07408128678798676,-0.7029381990432739,0.7033178806304932,179141646
29-Sep-2023 07:51:22.019,0.0757034569978714,65278,179141637,20617,-0.07405240833759308,-0.702949047088623,0.7033121585845947,179141647
29-Sep-2023 07:51:23.019,0.07567237317562103,65278,179141637,20617,-0.07403549551963806,-0.7029557228088379,0.7033107280731201,179141648
29-Sep-2023 07:51:24.019,0.07564933598041534,65278,179141637,20617,-0.07401195168495178,-0.7029526233673096,0.7033189535140991,179141649
29-Sep-2023 07:51:25.019,0.07562793791294098,65278,179141637,20617,-0.0739840418100357,-0.7029504776000977,0.7033262252807617,179141650
29-Sep-2023 07:51:26.019,0.07559913396835327,65278,179141637,20617,-0.07395689189434052,-0.702960729598999,0.7033219337463379,179141651
29-Sep-2023 07:51:27.019,0.07556873559951782,65278,179141637,20617,-0.07393093407154083,-0.7029657363891602,0.7033231258392334,179141652
29-Sep-2023 07:51:28.019,0.07554592192173004,65278,179141637,20617,-0.07390618324279785,-0.7029587030410767,0.7033350467681885,179141653
29-Sep-2023 07:51:29.019,0.07552289962768555,65278,179141637,20617,-0.07387414574623108,-0.7029610872268677,0.703338623046875,179141654
29-Sep-2023 07:51:30.019,0.07549642026424408,65278,179141637,20617,-0.0738472193479538,-0.7029756307601929,0.7033296823501587,179141655
29-Sep-2023 07:51:31.019,0.07546694576740265,65278,179141637,20617,-0.07382455468177795,-0.7029769420623779,0.703333854675293,179141656
29-Sep-2023 07:51:32.019,0.07544602453708649,65278,179141637,20617,-0.07379545271396637,-0.7029711008071899,0.7033449411392212,179141657
29-Sep-2023 07:51:33.019,0.07541540265083313,65278,179141637,20617,-0.073774054646492,-0.702973484992981,0.7033481597900391,179141658
29-Sep-2023 07:51:34.019,0.07539531588554382,65278,179141637,20617,-0.0737515389919281,-0.7029862403869629,0.7033399343490601,179141659
29-Sep-2023 07:51:35.020,0.07536301016807556,65278,179141637,20617,-0.07372927665710449,-0.7029861211776733,0.7033458948135376,179141660
29-Sep-2023 07:51:36.020,0.07533717155456543,65278,179141637,20617,-0.07370558381080627,-0.7029765844345093,0.7033606767654419,179141661
29-Sep-2023 07:51:37.020,0.07532070577144623,65278,179141637,20617,-0.07367129623889923,-0.7029848098754883,0.7033579349517822,179141662
29-Sep-2023 07:51:38.020,0.07528606057167053,65278,179141637,20617,-0.07364308834075928,-0.7029983997344971,0.7033510208129883,179141663
29-Sep-2023 07:51:39.020,0.0752606987953186,65278,179141637,20617,-0.07362209260463715,-0.7029972076416016,0.7033571004867554,179141664
29-Sep-2023 07:51:40.020,0.07524329423904419,65278,179141637,20617,-0.07359114289283752,-0.7029898166656494,0.7033694982528687,179141665
29-Sep-2023 07:51:41.020,0.07521514594554901,65278,179141637,20617,-0.07356449961662292,-0.7029975652694702,0.7033673524856567,179141666
29-Sep-2023 07:51:42.020,0.07518589496612549,65278,179141637,20617,-0.07354496419429779,-0.7030097246170044,0.7033604383468628,179141667
29-Sep-2023 07:51:43.020,0.07515648007392883,65278,179141669,20617,-0.07351650297641754,-0.7030051946640015,0.7033711671829224,179141668
29-Sep-2023 07:51:44.020,0.07513158023357391,65278,179141669,20617,-0.07349266111850739,-0.7030012607574463,0.7033802270889282,179141669
29-Sep-2023 07:51:45.020,0.07511122524738312,65278,179141669,20617,-0.07346576452255249,-0.7030119895935059,0.7033745050430298,179141670
29-Sep-2023 07:51:46.020,0.07508277893066406,65278,179141669,20617,-0.07344605028629303,-0.7030212879180908,0.7033703327178955,179141671
29-Sep-2023 07:51:47.020,0.07505969703197479,65278,179141669,20617,-0.07342137396335602,-0.7030156850814819,0.7033811807632446,179141672
29-Sep-2023 07:51:48.020,0.07503874599933624,65278,179141669,20617,-0.07338747382164001,-0.7030137777328491,0.7033885717391968,179141673
29-Sep-2023 07:51:49.020,0.07501617074012756,65310,179141669,20617,-0.0733625590801239,-0.7030221223831177,0.7033852338790894,179141674
29-Sep-2023 07:51:50.020,0.07498188316822052,65310,179141669,20617,-0.07334262132644653,-0.7030293941497803,0.7033839225769043,179141675
29-Sep-2023 07:51:51.020,0.07495756447315216,65310,179141669,20617,-0.07331444323062897,-0.7030245065689087,0.7033944129943848,179141676
29-Sep-2023 07:51:52.020,0.07493166625499725,65310,179141669,20617,-0.07328465580940247,-0.7030222415924072,0.703402042388916,179141677
29-Sep-2023 07:51:53.020,0.07490140199661255,65310,179141669,20617,-0.0732627809047699,-0.7030346393585205,0.7033952474594116,179141678
29-Sep-2023 07:51:54.020,0.0748739242553711,65310,179141669,20617,-0.07323704659938812,-0.703041672706604,0.7033939361572266,179141679
29-Sep-2023 07:51:55.020,0.07485517859458923,65310,179141669,20617,-0.07321304082870483,-0.7030355930328369,0.7034045457839966,179141680
29-Sep-2023 07:51:56.020,0.07483166456222534,65310,179141669,20617,-0.07318447530269623,-0.7030354738235474,0.7034101486206055,179141681
29-Sep-2023 07:51:57.020,0.07480555772781372,65310,179141669,20617,-0.07315964996814728,-0.7030462026596069,0.7034047842025757,179141682
29-Sep-2023 07:51:58.020,0.07478293776512146,65310,179141669,20617,-0.07314012944698334,-0.7030501365661621,0.7034052610397339,179141683
29-Sep-2023 07:51:59.020,0.07475657761096954,65310,179141669,20617,-0.07310721278190613,-0.7030439376831055,0.7034177780151367,179141684
29-Sep-2023 07:52:00.020,0.07473123073577881,65310,179141669,20617,-0.07307548820972443,-0.7030469179153442,0.7034205198287964,179141685
29-Sep-2023 07:52:01.020,0.07470256090164185,65310,179141669,20617,-0.07305824756622314,-0.7030589580535889,0.7034136056900024,179141686
29-Sep-2023 07:52:02.020,0.07467077672481537,65310,179141669,20617,-0.07303835451602936,-0.7030625343322754,0.7034155130386353,179141687
29-Sep-2023 07:52:03.020,0.0746472179889679,65310,179141669,20617,-0.07300308346748352,-0.7030539512634277,0.7034302949905396,179141688
29-Sep-2023 07:52:04.020,0.07462577521800995,65310,179141669,20617,-0.07297614216804504,-0.703057050704956,0.7034318447113037,179141689
29-Sep-2023 07:52:05.020,0.07459236681461334,65310,179141669,20617,-0.07295803725719452,-0.7030714750289917,0.703423023223877,179141690
29-Sep-2023 07:52:06.020,0.07456959784030914,65310,179141669,20617,-0.07292747497558594,-0.7030724287033081,0.703427791595459,179141691
29-Sep-2023 07:52:07.020,0.07454872131347656,65310,179141669,20617,-0.07290354371070862,-0.7030642032623291,0.7034406661987305,179141692
29-Sep-2023 07:52:08.020,0.07452622056007385,65310,179141669,20617,-0.07287770509719849,-0.7030689716339111,0.7034409046173096,179141693
29-Sep-2023 07:52:09.020,0.07449573278427124,65310,179141669,20617,-0.0728529542684555,-0.7030824422836304,0.7034333944320679,179141694
29-Sep-2023 07:52:10.020,0.07447071373462677,65310,179141669,20617,-0.07282896339893341,-0.7030818462371826,0.7034391164779663,179141695
29-Sep-2023 07:52:11.020,0.07445316016674042,65310,179141669,20617,-0.0728016197681427,-0.7030754089355469,0.7034499645233154,179141696
29-Sep-2023 07:52:12.020,0.07442454993724823,65310,179141669,20617,-0.07277470827102661,-0.7030795812606812,0.7034515142440796,179141697
29-Sep-2023 07:52:13.020,0.0743923932313919,65310,179141669,20617,-0.07275296747684479,-0.7030930519104004,0.7034440040588379,179141698
29-Sep-2023 07:52:14.020,0.07436653971672058,65310,179141669,20617,-0.07272471487522125,-0.703091025352478,0.7034515142440796,179141699
29-Sep-2023 07:52:15.020,0.07434067130088806,65310,179141701,20617,-0.07269911468029022,-0.7030850648880005,0.703463077545166,179141700
29-Sep-2023 07:52:16.020,0.07431353628635406,65310,179141701,20617,-0.07267323136329651,-0.7030949592590332,0.7034586668014526,179141701
29-Sep-2023 07:52:17.020,0.07428766787052155,65310,179141701,20617,-0.07264895737171173,-0.7031049728393555,0.7034536600112915,179141702
29-Sep-2023 07:52:18.020,0.07426433265209198,65310,179141701,20617,-0.07262033224105835,-0.7031009197235107,0.7034633159637451,179141703
29-Sep-2023 07:52:19.020,0.07424376904964447,65310,179141701,20617,-0.07259109616279602,-0.7030963897705078,0.7034732103347778,179141704
29-Sep-2023 07:52:20.020,0.07422268390655518,65310,179141701,20617,-0.07257424294948578,-0.7031029462814331,0.7034704685211182,179141705
29-Sep-2023 07:52:21.020,0.07419277727603912,65342,179141701,20617,-0.07254672050476074,-0.7031135559082031,0.7034659385681152,179141706
29-Sep-2023 07:52:22.020,0.07416881620883942,65342,179141701,20617,-0.07252272963523865,-0.7031080722808838,0.7034764289855957,179141707
29-Sep-2023 07:52:23.020,0.07413952052593231,65342,179141701,20617,-0.0725012719631195,-0.7031029462814331,0.7034868001937866,179141708
29-Sep-2023 07:52:24.020,0.07410931587219238,65342,179141701,20617,-0.07247623801231384,-0.7031170129776001,0.7034785747528076,179141709
29-Sep-2023 07:52:25.020,0.07408201694488525,65342,179141701,20617,-0.07244826853275299,-0.7031272649765015,0.7034740447998047,179141710
29-Sep-2023 07:52:26.020,0.07405848801136017,65342,179141701,20617,-0.07241694629192352,-0.7031185626983643,0.7034882307052612,179141711
29-Sep-2023 07:52:27.020,0.07403446733951569,65342,179141701,20617,-0.07239250838756561,-0.703117847442627,0.7034940719604492,179141712
29-Sep-2023 07:52:28.020,0.0740126371383667,65342,179141701,20617,-0.0723673552274704,-0.7031304836273193,0.7034863233566284,179141713
29-Sep-2023 07:52:29.020,0.07398493587970734,65342,179141701,20617,-0.0723351538181305,-0.7031371593475342,0.7034859657287598,179141714
29-Sep-2023 07:52:30.020,0.0739656388759613,65342,179141701,20617,-0.07230919599533081,-0.7031267881393433,0.7035011053085327,179141715
29-Sep-2023 07:52:31.020,0.0739346593618393,65342,179141701,20617,-0.07229022681713104,-0.7031272649765015,0.7035058736801147,179141716
29-Sep-2023 07:52:32.020,0.073912113904953,65342,179141701,20617,-0.07226978242397308,-0.7031434774398804,0.7034939527511597,179141717
29-Sep-2023 07:52:33.020,0.07388235628604889,65342,179141701,20617,-0.07224012911319733,-0.7031461000442505,0.7034975290298462,179141718
29-Sep-2023 07:52:34.020,0.07385718822479248,65342,179141701,20617,-0.07222281396389008,-0.7031358480453491,0.70351243019104,179141719
29-Sep-2023 07:52:35.020,0.07383356988430023,65342,179141701,20617,-0.07219494879245758,-0.7031402587890625,0.703513503074646,179141720
29-Sep-2023 07:52:36.020,0.07380740344524384,65342,179141701,20617,-0.07216925919055939,-0.7031564712524414,0.7035025358200073,179141721
29-Sep-2023 07:52:37.020,0.07378210127353668,65342,179141701,20617,-0.0721377581357956,-0.703155517578125,0.7035089731216431,179141722
29-Sep-2023 07:52:38.020,0.07375471293926239,65342,179141701,20617,-0.0721089243888855,-0.7031444311141968,0.7035259008407593,179141723
29-Sep-2023 07:52:39.020,0.07372930645942688,65342,179141701,20617,-0.07207727432250977,-0.7031536102294922,0.703522801399231,179141724
29-Sep-2023 07:52:40.020,0.07370302081108093,65342,179141701,20617,-0.0720539540052414,-0.7031692266464233,0.7035121917724609,179141725
29-Sep-2023 07:52:41.020,0.0736779272556305,65342,179141701,20617,-0.07203176617622375,-0.7031630277633667,0.7035232782363892,179141726
29-Sep-2023 07:52:42.020,0.0736536830663681,65342,179141701,20617,-0.07200545072555542,-0.7031550407409668,0.7035366296768188,179141727
29-Sep-2023 07:52:43.020,0.07362905144691467,65342,179141701,20617,-0.07198207080364227,-0.7031666040420532,0.703529953956604,179141728
29-Sep-2023 07:52:44.020,0.07360486686229706,65342,179141701,20617,-0.0719611793756485,-0.7031787633895874,0.7035225629806519,179141729
29-Sep-2023 07:52:45.020,0.07357347011566162,65342,179141701,20617,-0.07193724811077118,-0.703173041343689,0.7035340070724487,179141730
29-Sep-2023 07:52:46.020,0.07354776561260223,65342,179141701,20617,-0.07190866768360138,-0.7031681537628174,0.7035444974899292,179141731
29-Sep-2023 07:52:47.020,0.07352542877197266,65342,179141733,20617,-0.07188302278518677,-0.7031813859939575,0.7035363912582397,179141732
29-Sep-2023 07:52:48.020,0.07349453866481781,65342,179141733,20617,-0.07185326516628265,-0.703191876411438,0.7035322189331055,179141733
29-Sep-2023 07:52:49.020,0.0734655112028122,65342,179141733,20617,-0.07182738184928894,-0.7031805515289307,0.7035491466522217,179141734
29-Sep-2023 07:52:50.020,0.07344181835651398,65342,179141733,20617,-0.0717984288930893,-0.703176736831665,0.7035579681396484,179141735
29-Sep-2023 07:52:51.020,0.07342848181724548,65342,179141733,20617,-0.07176753878593445,-0.7031941413879395,0.7035452127456665,179141736
29-Sep-2023 07:52:52.020,0.07339173555374146,65342,179141733,20617,-0.0717499703168869,-0.7031965255737305,0.7035484313964844,179141737
29-Sep-2023 07:52:53.020,0.0733666867017746,65374,179141733,20617,-0.07173295319080353,-0.7031869888305664,0.7035624980926514,179141738
29-Sep-2023 07:52:54.020,0.07335692644119263,65374,179141733,20617,-0.07170179486274719,-0.7031911611557007,0.7035624980926514,179141739
29-Sep-2023 07:52:55.020,0.07331685721874237,65374,179141733,20617,-0.07167953252792358,-0.7032055854797363,0.7035543918609619,179141740
29-Sep-2023 07:52:56.020,0.07328751683235168,65374,179141733,20617,-0.07166098058223724,-0.7032028436660767,0.7035622596740723,179141741
29-Sep-2023 07:52:57.020,0.07326509058475494,65374,179141733,20617,-0.07162156701087952,-0.7031965255737305,0.7035750150680542,179141742
29-Sep-2023 07:52:58.020,0.07324710488319397,65374,179141733,20617,-0.07158894836902618,-0.7032060623168945,0.7035707235336304,179141743
29-Sep-2023 07:52:59.020,0.07321253418922424,65374,179141733,20617,-0.07157386839389801,-0.7032157182693481,0.7035660743713379,179141744
29-Sep-2023 07:53:00.020,0.07318301498889923,65374,179141733,20617,-0.0715412050485611,-0.7032151222229004,0.7035731077194214,179141745
29-Sep-2023 07:53:01.020,0.07316641509532928,65374,179141733,20617,-0.07151268422603607,-0.7032139301300049,0.7035789489746094,179141746
29-Sep-2023 07:53:02.020,0.0731416642665863,65374,179141733,20617,-0.07148684561252594,-0.7032194137573242,0.7035784721374512,179141747
29-Sep-2023 07:53:03.020,0.07310910522937775,65374,179141733,20617,-0.07146936655044556,-0.7032243013381958,0.7035787105560303,179141748
29-Sep-2023 07:53:04.020,0.0730806291103363,65374,179141733,20617,-0.07145002484321594,-0.7032241821289062,0.703583836555481,179141749
29-Sep-2023 07:53:05.020,0.07306616008281708,65374,179141733,20617,-0.07141534984111786,-0.7032238245010376,0.7035893201828003,179141750
29-Sep-2023 07:53:06.020,0.07303868234157562,65374,179141733,20617,-0.07139268517494202,-0.7032265663146973,0.7035917043685913,179141751
29-Sep-2023 07:53:07.020,0.07300034165382385,65374,179141733,20617,-0.07137760519981384,-0.7032331228256226,0.7035907506942749,179141752
29-Sep-2023 07:53:08.020,0.07298274338245392,65374,179141733,20617,-0.0713416337966919,-0.7032333612442017,0.7035958766937256,179141753
29-Sep-2023 07:53:09.020,0.07296589016914368,65374,179141733,20617,-0.07130876183509827,-0.703234076499939,0.7036004066467285,179141754
29-Sep-2023 07:53:10.020,0.07292959094047546,65374,179141733,20617,-0.07128646969795227,-0.7032395601272583,0.7036006450653076,179141755
29-Sep-2023 07:53:11.020,0.07290300726890564,65374,179141733,20617,-0.07126873731613159,-0.7032444477081299,0.7036004066467285,179141756
29-Sep-2023 07:53:12.020,0.07288144528865814,65374,179141733,20617,-0.07123656570911407,-0.7032465934753418,0.703603982925415,179141757
29-Sep-2023 07:53:13.020,0.07286325097084045,65374,179141733,20617,-0.07120858132839203,-0.7032464742660522,0.7036087512969971,179141758
29-Sep-2023 07:53:14.020,0.07283136248588562,65374,179141733,20617,-0.0711895078420639,-0.7032479047775269,0.7036124467849731,179141759
29-Sep-2023 07:53:15.020,0.07279947400093079,65374,179141733,20617,-0.07116679847240448,-0.703252911567688,0.7036131620407104,179141760
29-Sep-2023 07:53:16.020,0.0727798342704773,65374,179141733,20617,-0.07113443315029144,-0.703256368637085,0.7036150693893433,179141761
29-Sep-2023 07:53:17.020,0.07275375723838806,65374,179141733,20617,-0.07110987603664398,-0.7032562494277954,0.7036200761795044,179141762
29-Sep-2023 07:53:18.020,0.07271888852119446,65374,179141733,20617,-0.07108910381793976,-0.7032561302185059,0.7036259174346924,179141763
29-Sep-2023 07:53:19.020,0.07269708812236786,65374,179141765,20611,-0.07106225192546844,-0.7032630443572998,0.70362389087677,179141764
29-Sep-2023 07:53:20.020,0.07268309593200684,65374,179141765,20611,-0.07102635502815247,-0.7032678127288818,0.7036243677139282,179141765
29-Sep-2023 07:53:21.020,0.07264986634254456,65374,179141765,20611,-0.07100564241409302,-0.7032650709152222,0.7036325931549072,179141766
29-Sep-2023 07:53:22.020,0.0726163387298584,65374,179141765,20611,-0.07098676264286041,-0.7032681703567505,0.7036348581314087,179141767
29-Sep-2023 07:53:23.020,0.072599858045578,65374,179141765,20611,-0.07095614075660706,-0.7032780647277832,0.7036296129226685,179141768
29-Sep-2023 07:53:24.020,0.07257868349552155,65374,179141765,20611,-0.07092215120792389,-0.703279972076416,0.7036333084106445,179141769
29-Sep-2023 07:53:25.020,0.07254908978939056,65406,179141765,20611,-0.07090692222118378,-0.7032743692398071,0.7036435604095459,179141770
29-Sep-2023 07:53:26.020,0.07251916825771332,65406,179141765,20611,-0.07087951898574829,-0.7032778263092041,0.7036459445953369,179141771
29-Sep-2023 07:53:27.020,0.07249800860881805,65406,179141765,20611,-0.07084669172763824,-0.7032878398895264,0.7036416530609131,179141772
29-Sep-2023 07:53:28.020,0.0724756270647049,65406,179141765,20611,-0.07082371413707733,-0.7032862901687622,0.7036477327346802,179141773
29-Sep-2023 07:53:29.020,0.07243917882442474,65406,179141765,20611,-0.07080352306365967,-0.7032841444015503,0.7036557197570801,179141774
29-Sep-2023 07:53:30.020,0.0724165141582489,65406,179141765,20611,-0.0707796961069107,-0.7032915353775024,0.70365309715271,179141775
29-Sep-2023 07:53:31.020,0.07239465415477753,65406,179141765,20611,-0.07074293494224548,-0.7033004760742188,0.7036501169204712,179141776
29-Sep-2023 07:53:32.020,0.07237207889556885,65406,179141765,20611,-0.07072006165981293,-0.7032952308654785,0.7036598920822144,179141777
29-Sep-2023 07:53:33.020,0.07234272360801697,65406,179141765,20611,-0.07070286571979523,-0.7032948732376099,0.703665018081665,179141778
29-Sep-2023 07:53:34.020,0.07231688499450684,65406,179141765,20611,-0.07067106664180756,-0.7033045291900635,0.7036612033843994,179141779
29-Sep-2023 07:53:35.020,0.07229264080524445,65406,179141765,20611,-0.07064582407474518,-0.7033100128173828,0.7036608457565308,179141780
29-Sep-2023 07:53:36.020,0.07226182520389557,65406,179141765,20611,-0.0706220269203186,-0.7033044099807739,0.703671932220459,179141781
29-Sep-2023 07:53:37.020,0.0722343921661377,65406,179141765,20611,-0.07060091197490692,-0.7033047676086426,0.7036765813827515,179141782
29-Sep-2023 07:53:38.020,0.07221060991287231,65406,179141765,20611,-0.0705699622631073,-0.7033146619796753,0.7036718130111694,179141783
29-Sep-2023 07:53:39.020,0.07218879461288452,65406,179141765,20611,-0.07054471969604492,-0.7033189535140991,0.7036722898483276,179141784
29-Sep-2023 07:53:40.020,0.07216081023216248,65406,179141765,20611,-0.07052284479141235,-0.703315019607544,0.7036817073822021,179141785
29-Sep-2023 07:53:41.020,0.07213200628757477,65406,179141765,20611,-0.07049699127674103,-0.7033177614212036,0.7036845684051514,179141786
29-Sep-2023 07:53:42.020,0.07211601734161377,65406,179141765,20611,-0.07046520709991455,-0.7033261060714722,0.7036806344985962,179141787
29-Sep-2023 07:53:43.020,0.07209116220474243,65406,179141765,20611,-0.0704403668642044,-0.7033275365829468,0.7036843299865723,179141788
29-Sep-2023 07:53:44.020,0.07206059992313385,65406,179141765,20611,-0.07041996717453003,-0.7033233642578125,0.7036938667297363,179141789
29-Sep-2023 07:53:45.020,0.07203742861747742,65406,179141765,20611,-0.07039374113082886,-0.7033296823501587,0.7036924362182617,179141790
29-Sep-2023 07:53:46.020,0.0720110684633255,65406,179141765,20611,-0.07036477327346802,-0.7033388614654541,0.7036888599395752,179141791
29-Sep-2023 07:53:47.020,0.07197943329811096,65406,179141765,20611,-0.0703391432762146,-0.7033350467681885,0.7036985158920288,179141792
29-Sep-2023 07:53:48.020,0.07195410132408142,65406,179141765,20611,-0.07031789422035217,-0.7033340930938721,0.7037042379379272,179141793
29-Sep-2023 07:53:49.020,0.07192932069301605,65406,179141765,20611,-0.07028649747371674,-0.7033411264419556,0.7037029266357422,179141794
29-Sep-2023 07:53:50.020,0.0719098150730133,65406,179141765,20611,-0.07025851309299469,-0.703345537185669,0.7037031650543213,179141795
29-Sep-2023 07:53:51.020,0.0718795508146286,65406,179141797,20617,-0.07024213671684265,-0.7033439874649048,0.7037094831466675,179141796
29-Sep-2023 07:53:52.020,0.07185566425323486,65406,179141797,20617,-0.07021152973175049,-0.7033445835113525,0.7037144899368286,179141797
29-Sep-2023 07:53:53.020,0.07183392345905304,65406,179141797,20617,-0.07018432021141052,-0.7033543586730957,0.7037093639373779,179141798
29-Sep-2023 07:53:54.020,0.07180492579936981,65406,179141797,20617,-0.07016026973724365,-0.703356146812439,0.7037131786346436,179141799
29-Sep-2023 07:53:55.020,0.07177731394767761,65406,179141797,20617,-0.07013723254203796,-0.7033534049987793,0.7037210464477539,179141800
29-Sep-2023 07:53:56.020,0.07175004482269287,65406,179141797,20617,-0.07011054456233978,-0.7033587694168091,0.7037210464477539,179141801
29-Sep-2023 07:53:57.020,0.07172884047031403,65438,179141797,20617,-0.07008190453052521,-0.703364372253418,0.7037204504013062,179141802
29-Sep-2023 07:53:58.020,0.07170294225215912,65438,179141797,20617,-0.07006224989891052,-0.7033647298812866,0.70372474193573,179141803
29-Sep-2023 07:53:59.020,0.07167474925518036,65438,179141797,20617,-0.07003821432590485,-0.7033654451370239,0.7037291526794434,179141804
29-Sep-2023 07:54:00.020,0.07165496051311493,65438,179141797,20617,-0.07001017034053802,-0.7033694982528687,0.7037299871444702,179141805
29-Sep-2023 07:54:01.020,0.0716240406036377,65438,179141797,20617,-0.06998088955879211,-0.7033736705780029,0.703731894493103,179141806
29-Sep-2023 07:54:02.020,0.07159852981567383,65438,179141797,20617,-0.06996186077594757,-0.7033761739730835,0.7037339210510254,179141807
29-Sep-2023 07:54:03.020,0.0715678334236145,65438,179141797,20617,-0.06993371248245239,-0.7033755779266357,0.7037405967712402,179141808
29-Sep-2023 07:54:04.020,0.07155017554759979,65438,179141797,20617,-0.06989902257919312,-0.7033792734146118,0.703742265701294,179141809
29-Sep-2023 07:54:05.020,0.07152353227138519,65438,179141797,20617,-0.06987464427947998,-0.7033824920654297,0.7037439346313477,179141810
29-Sep-2023 07:54:06.020,0.07149092853069305,65438,179141797,20617,-0.06985551118850708,-0.7033851146697998,0.7037463188171387,179141811
29-Sep-2023 07:54:07.020,0.07147130370140076,65438,179141797,20617,-0.06982973217964172,-0.7033864259719849,0.7037496566772461,179141812
29-Sep-2023 07:54:08.020,0.07145151495933533,65438,179141797,20617,-0.06980018317699432,-0.70339035987854,0.7037506103515625,179141813
29-Sep-2023 07:54:09.020,0.07142145931720734,65438,179141797,20617,-0.06978403031826019,-0.7033917903900146,0.7037538290023804,179141814
29-Sep-2023 07:54:10.020,0.07139427959918976,65438,179141797,20617,-0.06975771486759186,-0.7033954858779907,0.7037556171417236,179141815
29-Sep-2023 07:54:11.020,0.07136969268321991,65438,179141797,20617,-0.06973013281822205,-0.7033983469009399,0.7037577629089355,179141816
29-Sep-2023 07:54:12.020,0.0713457465171814,65438,179141797,20617,-0.06969751417636871,-0.7034004926681519,0.7037614583969116,179141817
29-Sep-2023 07:54:13.020,0.07131792604923248,65438,179141797,20617,-0.06967505812644958,-0.7034019231796265,0.7037651538848877,179141818
29-Sep-2023 07:54:14.020,0.07129071652889252,65438,179141797,20617,-0.0696529895067215,-0.7034056186676025,0.7037663459777832,179141819
29-Sep-2023 07:54:15.020,0.07127073407173157,65438,179141797,20617,-0.06962372362613678,-0.7034103870391846,0.7037664651870728,179141820
29-Sep-2023 07:54:16.020,0.07123866677284241,65438,179141797,20617,-0.06959642469882965,-0.7034095525741577,0.7037731409072876,179141821
29-Sep-2023 07:54:17.020,0.07120753824710846,65438,179141797,20617,-0.06957568228244781,-0.7034122943878174,0.7037757635116577,179141822
29-Sep-2023 07:54:18.020,0.07118479907512665,65438,179141797,20617,-0.06954799592494965,-0.7034188508987427,0.7037742137908936,179141823
29-Sep-2023 07:54:19.020,0.07115636765956879,65438,179141797,20617,-0.06952251493930817,-0.7034202814102173,0.7037781476974487,179141824
29-Sep-2023 07:54:20.020,0.07114218175411224,65438,179141797,20617,-0.0694950520992279,-0.7034192085266113,0.703783392906189,179141825
29-Sep-2023 07:54:21.020,0.07111109793186188,65438,179141797,20617,-0.06947025656700134,-0.7034239768981934,0.7037843465805054,179141826
29-Sep-2023 07:54:22.020,0.07108902931213379,65438,179141797,20617,-0.0694442093372345,-0.7034257650375366,0.7037873268127441,179141827
29-Sep-2023 07:54:23.020,0.07106326520442963,65438,179141829,20611,-0.06941050291061401,-0.7034293413162231,0.7037895917892456,179141828
29-Sep-2023 07:54:24.020,0.07103408873081207,65438,179141829,20611,-0.06938934326171875,-0.7034282684326172,0.7037957906723022,179141829
29-Sep-2023 07:54:25.020,0.0710090845823288,65438,179141829,20611,-0.06936928629875183,-0.7034342288970947,0.7037941217422485,179141830
29-Sep-2023 07:54:26.020,0.07098136842250824,65438,179141829,20611,-0.06933827698230743,-0.7034398317337036,0.7037944793701172,179141831
29-Sep-2023 07:54:27.020,0.07095685601234436,65438,179141829,20611,-0.069319948554039,-0.7034358978271484,0.7038028240203857,179141832
29-Sep-2023 07:54:28.020,0.07092709839344025,65438,179141829,20611,-0.06929361820220947,-0.7034378051757812,0.7038064002990723,179141833
29-Sep-2023 07:54:29.020,0.07090422511100769,65470,179141829,20611,-0.06926381587982178,-0.703446626663208,0.7038029432296753,179141834
29-Sep-2023 07:54:30.020,0.07088077068328857,65470,179141829,20611,-0.0692388117313385,-0.7034498453140259,0.7038043737411499,179141835
29-Sep-2023 07:54:31.020,0.07085444033145905,65470,179141829,20611,-0.06921152770519257,-0.703447699546814,0.7038118839263916,179141836
29-Sep-2023 07:54:32.020,0.07082846760749817,65470,179141829,20611,-0.06918562948703766,-0.7034502029418945,0.7038146257400513,179141837
29-Sep-2023 07:54:33.020,0.07080325484275818,65470,179141829,20611,-0.06916581094264984,-0.703458309173584,0.7038109302520752,179141838
29-Sep-2023 07:54:34.020,0.07077793776988983,65470,179141829,20611,-0.06913881003856659,-0.7034611701965332,0.7038133144378662,179141839
29-Sep-2023 07:54:35.020,0.07075066864490509,65470,179141829,20611,-0.06911513209342957,-0.7034543752670288,0.7038252353668213,179141840
29-Sep-2023 07:54:36.020,0.0707242339849472,65470,179141829,20611,-0.06908619403839111,-0.7034590244293213,0.7038261890411377,179141841
29-Sep-2023 07:54:37.020,0.07070212066173553,65470,179141829,20611,-0.06905877590179443,-0.7034668922424316,0.7038233280181885,179141842
29-Sep-2023 07:54:38.020,0.07067768275737762,65470,179141829,20611,-0.06903794407844543,-0.7034674882888794,0.7038270235061646,179141843
29-Sep-2023 07:54:39.020,0.0706453025341034,65470,179141829,20611,-0.06901362538337708,-0.7034622430801392,0.7038376331329346,179141844
29-Sep-2023 07:54:40.020,0.07062217593193054,65470,179141829,20611,-0.06898678839206696,-0.7034685611724854,0.7038363218307495,179141845
29-Sep-2023 07:54:41.020,0.07059724628925323,65470,179141829,20611,-0.06895212829113007,-0.7034797668457031,0.7038310766220093,179141846
29-Sep-2023 07:54:42.020,0.07056808471679688,65470,179141829,20611,-0.06892850995063782,-0.7034783363342285,0.7038378715515137,179141847
29-Sep-2023 07:54:43.020,0.07054474949836731,65470,179141829,20611,-0.06890031695365906,-0.7034749984741211,0.7038463354110718,179141848
29-Sep-2023 07:54:44.020,0.0705234706401825,65470,179141829,20611,-0.06887397170066833,-0.7034834623336792,0.7038426399230957,179141849
29-Sep-2023 07:54:45.020,0.07049976289272308,65470,179141829,20611,-0.06885112822055817,-0.7034897804260254,0.7038408517837524,179141850
29-Sep-2023 07:54:46.020,0.07046976685523987,65470,179141829,20611,-0.06882722675800323,-0.7034866809844971,0.7038494348526001,179141851
29-Sep-2023 07:54:47.020,0.0704447478055954,65470,179141829,20611,-0.06880524754524231,-0.703486442565918,0.7038542032241821,179141852
29-Sep-2023 07:54:48.020,0.07041707634925842,65470,179141829,20611,-0.06877671182155609,-0.7034969329833984,0.703849196434021,179141853
29-Sep-2023 07:54:49.020,0.07039286196231842,65470,179141829,20611,-0.06875625252723694,-0.703500509262085,0.7038501501083374,179141854
29-Sep-2023 07:54:50.020,0.07036244869232178,65470,179141829,20611,-0.06872893869876862,-0.7034944295883179,0.7038619518280029,179141855
29-Sep-2023 07:54:51.020,0.07034081220626831,65470,179141829,20611,-0.06869830191135406,-0.7034944295883179,0.703866720199585,179141856
29-Sep-2023 07:54:52.020,0.07031543552875519,65470,179141829,20611,-0.06866846978664398,-0.7035059928894043,0.7038607597351074,179141857
29-Sep-2023 07:54:53.020,0.07028837502002716,65470,179141829,20611,-0.06864483654499054,-0.7035084962844849,0.7038631439208984,179141858
29-Sep-2023 07:54:54.020,0.07026360929012299,65470,179141829,20611,-0.06862054765224457,-0.7035040855407715,0.703872799873352,179141859
29-Sep-2023 07:54:55.020,0.07023778557777405,65470,179141861,20617,-0.06858830153942108,-0.7035077810287476,0.7038745880126953,179141860
29-Sep-2023 07:54:56.020,0.07021299004554749,65470,179141861,20617,-0.06856878101825714,-0.7035188674926758,0.70386803150177,179141861
29-Sep-2023 07:54:57.020,0.07018429040908813,65470,179141861,20617,-0.06854379177093506,-0.7035207748413086,0.7038713693618774,179141862
29-Sep-2023 07:54:58.020,0.07015909254550934,65470,179141861,20617,-0.06852002441883087,-0.7035174369812012,0.7038793563842773,179141863
29-Sep-2023 07:54:59.020,0.07013830542564392,65470,179141861,20617,-0.06849376857280731,-0.7035198211669922,0.7038817405700684,179141864
29-Sep-2023 07:55:00.020,0.07011765241622925,65470,179141861,20617,-0.06846994161605835,-0.7035259008407593,0.7038801908493042,179141865
29-Sep-2023 07:55:01.020,0.07008770108222961,65502,179141861,20617,-0.06844572722911835,-0.7035272121429443,0.7038841247558594,179141866
29-Sep-2023 07:55:02.020,0.0700622946023941,65502,179141861,20617,-0.06841769814491272,-0.703522801399231,0.7038935422897339,179141867
29-Sep-2023 07:55:03.020,0.07004150748252869,65502,179141861,20617,-0.068382129073143,-0.7035282850265503,0.7038935422897339,179141868
29-Sep-2023 07:55:04.020,0.07000863552093506,65502,179141861,20617,-0.0683598667383194,-0.7035388946533203,0.7038886547088623,179141869
29-Sep-2023 07:55:05.020,0.06997925043106079,65502,179141861,20617,-0.06833848357200623,-0.7035366296768188,0.7038958072662354,179141870
29-Sep-2023 07:55:06.020,0.06995195150375366,65502,179141861,20617,-0.06830629706382751,-0.7035344839096069,0.7039037942886353,179141871
29-Sep-2023 07:55:07.020,0.06993284821510315,65502,179141861,20617,-0.06828582286834717,-0.7035428285598755,0.7038993835449219,179141872
29-Sep-2023 07:55:08.020,0.06990200281143188,65502,179141861,20617,-0.0682661384344101,-0.7035479545593262,0.7038992643356323,179141873
29-Sep-2023 07:55:09.020,0.06987816095352173,65502,179141861,20617,-0.06824462115764618,-0.7035462856292725,0.7039055824279785,179141874
29-Sep-2023 07:55:10.020,0.06985761225223541,65502,179141861,20617,-0.06821545958518982,-0.7035458087921143,0.7039104700088501,179141875
29-Sep-2023 07:55:11.020,0.06983587145805359,65502,179141861,20617,-0.06818830966949463,-0.7035526037216187,0.7039085626602173,179141876
29-Sep-2023 07:55:12.020,0.06980399787425995,65502,179141861,20617,-0.06816530227661133,-0.7035553455352783,0.7039114236831665,179141877
29-Sep-2023 07:55:13.020,0.069776251912117,65502,179141861,20617,-0.06813663244247437,-0.7035539150238037,0.7039183378219604,179141878
29-Sep-2023 07:55:14.020,0.06975862383842468,65502,179141861,20617,-0.06810298562049866,-0.7035543918609619,0.7039228677749634,179141879
29-Sep-2023 07:55:15.020,0.0697336494922638,65502,179141861,20617,-0.06807984411716461,-0.70356285572052,0.7039192914962769,179141880
29-Sep-2023 07:55:16.020,0.06970049440860748,65502,179141861,20617,-0.06805841624736786,-0.7035669088363647,0.7039204835891724,179141881
29-Sep-2023 07:55:17.020,0.06967838108539581,65502,179141861,20617,-0.0680350512266159,-0.7035650014877319,0.7039269208908081,179141882
29-Sep-2023 07:55:18.020,0.06965397298336029,65502,179141861,20617,-0.06800562143325806,-0.703567624092102,0.7039296627044678,179141883
29-Sep-2023 07:55:19.020,0.0696176290512085,65502,179141861,20617,-0.0679849237203598,-0.7035731077194214,0.7039294242858887,179141884
29-Sep-2023 07:55:20.020,0.06959600746631622,65502,179141861,20617,-0.06796661019325256,-0.7035796642303467,0.703926682472229,179141885
29-Sep-2023 07:55:21.020,0.06957070529460907,65502,179141861,20617,-0.06792694330215454,-0.7035775184631348,0.7039352655410767,179141886
29-Sep-2023 07:55:22.020,0.06955382227897644,65502,179141861,20617,-0.06790630519390106,-0.7035747766494751,0.7039417028427124,179141887
29-Sep-2023 07:55:23.020,0.06952810287475586,65502,179141861,20617,-0.06788074970245361,-0.7035830020904541,0.7039384841918945,179141888
29-Sep-2023 07:55:24.020,0.06949609518051147,65502,179141861,20617,-0.06785658001899719,-0.7035865783691406,0.7039405107498169,179141889
29-Sep-2023 07:55:25.020,0.0694730132818222,65502,179141861,20617,-0.06782536208629608,-0.7035831212997437,0.7039492130279541,179141890
29-Sep-2023 07:55:26.020,0.06944747269153595,65502,179141861,20617,-0.06779046356678009,-0.7035859823226929,0.7039520740509033,179141891
29-Sep-2023 07:55:27.020,0.06940989196300507,65502,179141893,20617,-0.06777957081794739,-0.7035934925079346,0.7039494514465332,179141892
29-Sep-2023 07:55:28.020,0.06938785314559937,65502,179141893,20617,-0.06775230169296265,-0.7035970687866211,0.7039506435394287,179141893
29-Sep-2023 07:55:29.020,0.06936702132225037,65502,179141893,20617,-0.06772439181804657,-0.7035927772521973,0.703959584236145,179141894
29-Sep-2023 07:55:30.020,0.06934039294719696,65502,179141893,20617,-0.06770116090774536,-0.7035965919494629,0.7039607763290405,179141895
29-Sep-2023 07:55:31.020,0.06931321322917938,65502,179141893,20617,-0.06767407059669495,-0.7036073207855225,0.7039554119110107,179141896
29-Sep-2023 07:55:32.020,0.06929652392864227,65502,179141893,20617,-0.06764763593673706,-0.7036069631576538,0.7039600610733032,179141897
29-Sep-2023 07:55:33.020,0.06927478313446045,65534,179141893,20617,-0.06762158870697021,-0.7036029100418091,0.7039686441421509,179141898
29-Sep-2023 07:55:34.020,0.06924255192279816,65534,179141893,20617,-0.06759211421012878,-0.7036100625991821,0.7039674520492554,179141899
29-Sep-2023 07:55:35.020,0.06922073662281036,65534,179141893,20617,-0.06757010519504547,-0.7036170959472656,0.7039644718170166,179141900
29-Sep-2023 07:55:36.020,0.06918667256832123,65534,179141893,20617,-0.06754378974437714,-0.7036137580871582,0.7039737701416016,179141901
29-Sep-2023 07:55:37.020,0.06916221976280212,65534,179141893,20617,-0.06751865148544312,-0.7036107778549194,0.703981876373291,179141902
29-Sep-2023 07:55:38.020,0.06913605332374573,65534,179141893,20617,-0.06749719381332397,-0.7036190032958984,0.7039781808853149,179141903
29-Sep-2023 07:55:39.020,0.06910696625709534,65534,179141893,20617,-0.06747594475746155,-0.7036278247833252,0.7039742469787598,179141904
29-Sep-2023 07:55:40.020,0.06908760964870453,65534,179141893,20617,-0.06744879484176636,-0.7036230564117432,0.7039831876754761,179141905
29-Sep-2023 07:55:41.020,0.06906875967979431,65534,179141893,20617,-0.06741943955421448,-0.7036212682723999,0.7039897441864014,179141906
29-Sep-2023 07:55:42.020,0.06903590261936188,65534,179141893,20617,-0.06739063560962677,-0.7036316394805908,0.7039856910705566,179141907
29-Sep-2023 07:55:43.020,0.0690145343542099,65534,179141893,20617,-0.06736484169960022,-0.7036360502243042,0.7039855718612671,179141908
29-Sep-2023 07:55:44.020,0.0689881443977356,65534,179141893,20617,-0.06733441352844238,-0.7036291360855103,0.7039979696273804,179141909
29-Sep-2023 07:55:45.020,0.06895865499973297,65534,179141893,20617,-0.06730830669403076,-0.7036281824111938,0.704004168510437,179141910
29-Sep-2023 07:55:46.020,0.06893022358417511,65534,179141893,20617,-0.0672886073589325,-0.7036401033401489,0.7039971351623535,179141911
29-Sep-2023 07:55:47.020,0.0689040869474411,65534,179141893,20617,-0.06726492941379547,-0.7036436796188354,0.7039984464645386,179141912
29-Sep-2023 07:55:48.020,0.06887659430503845,65534,179141893,20617,-0.06724104285240173,-0.7036358118057251,0.7040113210678101,179141913
29-Sep-2023 07:55:49.020,0.06885118782520294,65534,179141893,20617,-0.06720903515815735,-0.7036385536193848,0.7040140628814697,179141914
29-Sep-2023 07:55:50.020,0.06882078945636749,65534,179141893,20617,-0.0671820193529129,-0.7036532163619995,0.7040050029754639,179141915
29-Sep-2023 07:55:51.020,0.06879709661006927,65534,179141893,20617,-0.06716091930866241,-0.70365309715271,0.7040094137191772,179141916
29-Sep-2023 07:55:52.020,0.06877954304218292,65534,179141893,20617,-0.06713370978832245,-0.7036459445953369,0.704020619392395,179141917
29-Sep-2023 07:55:53.020,0.0687597393989563,65534,179141893,20617,-0.06710517406463623,-0.7036519050598145,0.70401930809021,179141918
29-Sep-2023 07:55:54.020,0.06873351335525513,65534,179141893,20617,-0.06708204746246338,-0.7036620378494263,0.7040141820907593,179141919
29-Sep-2023 07:55:55.020,0.06870691478252411,65534,179141893,20617,-0.06705926358699799,-0.7036598920822144,0.7040210962295532,179141920
29-Sep-2023 07:55:56.020,0.06867791712284088,65534,179141893,20617,-0.0670335590839386,-0.7036548852920532,0.7040311098098755,179141921
29-Sep-2023 07:55:57.020,0.06865401566028595,65534,179141893,20617,-0.06701198220252991,-0.7036653757095337,0.7040252685546875,179141922
29-Sep-2023 07:55:58.020,0.06861843168735504,65534,179141893,20617,-0.06699015200138092,-0.7036740779876709,0.7040219306945801,179141923
29-Sep-2023 07:55:59.020,0.06858950853347778,65534,179141925,20617,-0.06696373224258423,-0.7036693096160889,0.7040321826934814,179141924
29-Sep-2023 07:56:00.020,0.0685684084892273,65534,179141925,20617,-0.06693127751350403,-0.7036640644073486,0.7040426731109619,179141925
29-Sep-2023 07:56:01.020,0.06854653358459473,65534,179141925,20617,-0.06690484285354614,-0.7036750316619873,0.7040362358093262,179141926
29-Sep-2023 07:56:02.020,0.06852102279663086,65534,179141925,20617,-0.06687629222869873,-0.7036831378936768,0.704033374786377,179141927
29-Sep-2023 07:56:03.020,0.06849610805511475,65534,179141925,20617,-0.06684578955173492,-0.703676700592041,0.704045295715332,179141928
29-Sep-2023 07:56:04.020,0.06847627460956573,65534,179141925,20617,-0.06681549549102783,-0.7036757469177246,0.70405113697052,179141929
29-Sep-2023 07:56:05.020,0.0684480220079422,30,179141925,20617,-0.0667983889579773,-0.7036865949630737,0.7040445804595947,179141930
29-Sep-2023 07:56:06.020,0.06841792166233063,30,179141925,20617,-0.06677621603012085,-0.703691840171814,0.7040441036224365,179141931
29-Sep-2023 07:56:07.020,0.06839103996753693,30,179141925,20617,-0.06675529479980469,-0.7036864757537842,0.7040541172027588,179141932
29-Sep-2023 07:56:08.020,0.06836667656898499,30,179141925,20617,-0.06672902405261993,-0.7036864757537842,0.7040590047836304,179141933
29-Sep-2023 07:56:09.020,0.06834176182746887,30,179141925,20617,-0.06670744717121124,-0.7036981582641602,0.7040517330169678,179141934
29-Sep-2023 07:56:10.020,0.06830699741840363,30,179141925,20617,-0.06668436527252197,-0.7037005424499512,0.7040550708770752,179141935
29-Sep-2023 07:56:11.020,0.0682857483625412,30,179141925,20617,-0.06665024161338806,-0.7036933898925781,0.7040672302246094,179141936
29-Sep-2023 07:56:12.020,0.06826852262020111,30,179141925,20617,-0.06661668419837952,-0.7036972045898438,0.7040683031082153,179141937
29-Sep-2023 07:56:13.020,0.06823885440826416,30,179141925,20617,-0.06658811867237091,-0.703711748123169,0.704059362411499,179141938
29-Sep-2023 07:56:14.020,0.0682109147310257,30,179141925,20617,-0.06656379997730255,-0.7037121057510376,0.704064130783081,179141939
29-Sep-2023 07:56:15.020,0.06819099187850952,30,179141925,20617,-0.066529780626297,-0.7037047147750854,0.7040766477584839,179141940
29-Sep-2023 07:56:16.020,0.06817035377025604,30,179141925,20617,-0.06651066243648529,-0.703711748123169,0.704073429107666,179141941
29-Sep-2023 07:56:17.020,0.06812843680381775,30,179141925,20617,-0.06650085747241974,-0.7037208080291748,0.7040694952011108,179141942
29-Sep-2023 07:56:18.020,0.06809397041797638,30,179141925,20617,-0.06647989153862,-0.7037241458892822,0.7040714025497437,179141943
29-Sep-2023 07:56:19.020,0.06806367635726929,30,179141925,20617,-0.0664501041173935,-0.7037168741226196,0.7040845155715942,179141944
29-Sep-2023 07:56:20.020,0.06803937256336212,30,179141925,20617,-0.06641729176044464,-0.7037220001220703,0.7040848731994629,179141945
29-Sep-2023 07:56:21.020,0.06802293658256531,30,179141925,20617,-0.06638030707836151,-0.7037324905395508,0.704079270362854,179141946
29-Sep-2023 07:56:22.020,0.06800208985805511,30,179141925,20617,-0.06634432077407837,-0.7037261724472046,0.70409095287323,179141947
29-Sep-2023 07:56:23.020,0.06799012422561646,30,179141925,20617,-0.06631173193454742,-0.7037203311920166,0.7041010856628418,179141948
29-Sep-2023 07:56:24.020,0.06796742975711823,30,179141925,20617,-0.06627747416496277,-0.7037292718887329,0.7040976285934448,179141949
29-Sep-2023 07:56:25.020,0.06792427599430084,30,179141925,20617,-0.06626850366592407,-0.7037416696548462,0.7040901184082031,179141950
29-Sep-2023 07:56:26.020,0.0678958147764206,30,179141925,20617,-0.06625473499298096,-0.7037379741668701,0.7040979862213135,179141951
29-Sep-2023 07:56:27.020,0.06786946952342987,30,179141925,20617,-0.06623491644859314,-0.7037353515625,0.7041047811508179,179141952
29-Sep-2023 07:56:28.020,0.0678292065858841,30,179141925,20617,-0.06622487306594849,-0.7037458419799805,0.704099178314209,179141953
29-Sep-2023 07:56:29.020,0.06780633330345154,30,179141925,20617,-0.06620684266090393,-0.7037544250488281,0.7040945291519165,179141954
29-Sep-2023 07:56:30.020,0.06779360771179199,30,179141925,20617,-0.06617259979248047,-0.7037485837936401,0.7041047811508179,179141955
29-Sep-2023 07:56:31.020,0.06777869164943695,30,179141957,20611,-0.06613551080226898,-0.7037426233291626,0.7041157484054565,179141956
29-Sep-2023 07:56:32.020,0.06776309013366699,30,179141957,20611,-0.06609617173671722,-0.7037525177001953,0.7041110992431641,179141957
29-Sep-2023 07:56:33.020,0.06774036586284637,30,179141957,20611,-0.06607115268707275,-0.7037597894668579,0.704108476638794,179141958
29-Sep-2023 07:56:34.020,0.0677201896905899,30,179141957,20611,-0.0660402923822403,-0.7037532329559326,0.7041198015213013,179141959
29-Sep-2023 07:56:35.020,0.06769037246704102,30,179141957,20611,-0.06601618230342865,-0.7037522792816162,0.7041260004043579,179141960
29-Sep-2023 07:56:36.020,0.06764884293079376,30,179141957,20611,-0.06600451469421387,-0.7037655115127563,0.7041177749633789,179141961
29-Sep-2023 07:56:37.020,0.06761287152767181,62,179141957,20611,-0.06598614156246185,-0.7037720680236816,0.7041162252426147,179141962
29-Sep-2023 07:56:38.020,0.06759007275104523,62,179141957,20611,-0.06596311926841736,-0.7037668228149414,0.7041256427764893,179141963
29-Sep-2023 07:56:39.020,0.06755770742893219,62,179141957,20611,-0.06593367457389832,-0.7037664651870728,0.7041319608688354,179141964
29-Sep-2023 07:56:40.020,0.0675390213727951,62,179141957,20611,-0.06591551005840302,-0.7037758827209473,0.7041261196136475,179141965
29-Sep-2023 07:56:41.020,0.06752803921699524,62,179141957,20611,-0.06588113307952881,-0.7037786245346069,0.7041276693344116,179141966
29-Sep-2023 07:56:42.020,0.0675121545791626,62,179141957,20611,-0.06584644317626953,-0.7037708759307861,0.7041401863098145,179141967
29-Sep-2023 07:56:43.020,0.06749366223812103,62,179141957,20611,-0.0658164769411087,-0.7037725448608398,0.7041430473327637,179141968
29-Sep-2023 07:56:44.020,0.0674641877412796,62,179141957,20611,-0.0657893717288971,-0.7037842273712158,0.7041367292404175,179141969
29-Sep-2023 07:56:45.020,0.06743673980236053,62,179141957,20611,-0.06576266884803772,-0.7037893533706665,0.704136848449707,179141970
29-Sep-2023 07:56:46.020,0.06740714609622955,62,179141957,20611,-0.0657404363155365,-0.7037814855575562,0.704149603843689,179141971
29-Sep-2023 07:56:47.020,0.06736953556537628,62,179141957,20611,-0.06572030484676361,-0.7037849426269531,0.7041517496109009,179141972
29-Sep-2023 07:56:48.020,0.06733258068561554,62,179141957,20611,-0.06570853292942047,-0.7037999629974365,0.7041412591934204,179141973
29-Sep-2023 07:56:49.020,0.06730739772319794,62,179141957,20611,-0.06568770110607147,-0.7037990093231201,0.704146146774292,179141974
29-Sep-2023 07:56:50.020,0.06728462874889374,62,179141957,20611,-0.06565698981285095,-0.7037907838821411,0.7041596174240112,179141975
29-Sep-2023 07:56:51.020,0.06726834177970886,62,179141957,20611,-0.06562577188014984,-0.7037959098815918,0.7041590213775635,179141976
29-Sep-2023 07:56:52.020,0.06725132465362549,62,179141957,20611,-0.0655917376279831,-0.7038075923919678,0.7041521072387695,179141977
29-Sep-2023 07:56:53.020,0.06723655760288239,62,179141957,20611,-0.06555885076522827,-0.7038052082061768,0.7041590213775635,179141978
29-Sep-2023 07:56:54.020,0.0672152191400528,62,179141957,20611,-0.06552612781524658,-0.7037954330444336,0.7041738033294678,179141979
29-Sep-2023 07:56:55.020,0.06718342006206512,62,179141957,20611,-0.06550215184688568,-0.7038040161132812,0.7041704654693604,179141980
29-Sep-2023 07:56:56.020,0.06714950501918793,62,179141957,20611,-0.06548607349395752,-0.7038205862045288,0.7041587829589844,179141981
29-Sep-2023 07:56:57.020,0.06711028516292572,62,179141957,20611,-0.06546467542648315,-0.7038166522979736,0.7041685581207275,179141982
29-Sep-2023 07:56:58.020,0.06707867980003357,62,179141957,20611,-0.06544551253318787,-0.7038103342056274,0.7041794061660767,179141983
29-Sep-2023 07:56:59.020,0.0670476108789444,62,179141957,20611,-0.06541888415813446,-0.7038241624832153,0.7041712999343872,179141984
29-Sep-2023 07:57:00.020,0.06702432036399841,62,179141957,20611,-0.06539997458457947,-0.7038342952728271,0.7041651010513306,179141985
29-Sep-2023 07:57:01.020,0.06700964272022247,62,179141957,20611,-0.0653674304485321,-0.7038246393203735,0.7041792869567871,179141986
29-Sep-2023 07:57:02.020,0.06699715554714203,62,179141957,20611,-0.06532919406890869,-0.7038187980651855,0.7041898965835571,179141987
29-Sep-2023 07:57:03.020,0.06697787344455719,62,179141989,20611,-0.0653001219034195,-0.7038300037384033,0.7041828632354736,179141988
29-Sep-2023 07:57:04.020,0.06695953011512756,62,179141989,20611,-0.06527470052242279,-0.7038359642028809,0.7041810750961304,179141989
29-Sep-2023 07:57:05.020,0.0669281929731369,62,179141989,20611,-0.0652468353509903,-0.7038290500640869,0.7041935920715332,179141990
29-Sep-2023 07:57:06.020,0.06689529120922089,62,179141989,20611,-0.06523069739341736,-0.7038288116455078,0.7041984796524048,179141991
29-Sep-2023 07:57:07.020,0.06685514748096466,62,179141989,20611,-0.0652136504650116,-0.7038456201553345,0.7041870355606079,179141992
29-Sep-2023 07:57:08.020,0.06681711971759796,62,179141989,20611,-0.0651940256357193,-0.7038536071777344,0.7041846513748169,179141993
29-Sep-2023 07:57:09.020,0.06679032742977142,94,179141989,20611,-0.06517060101032257,-0.7038431167602539,0.7041997909545898,179141994
29-Sep-2023 07:57:10.020,0.06676900386810303,94,179141989,20611,-0.06513457000255585,-0.7038453817367554,0.7042026519775391,179141995
29-Sep-2023 07:57:11.021,0.06675074994564056,94,179141989,20611,-0.06510496139526367,-0.7038564682006836,0.7041960954666138,179141996
29-Sep-2023 07:57:12.021,0.06673799455165863,94,179141989,20611,-0.0650760680437088,-0.7038556337356567,0.7042008638381958,179141997
29-Sep-2023 07:57:13.021,0.06672170758247375,94,179141989,20611,-0.06504160165786743,-0.7038465738296509,0.7042146921157837,179141998
29-Sep-2023 07:57:14.021,0.06669880449771881,94,179141989,20611,-0.06501388549804688,-0.7038511037826538,0.7042150497436523,179141999
29-Sep-2023 07:57:15.021,0.06666897237300873,94,179141989,20611,-0.06499524414539337,-0.703862190246582,0.7042080163955688,179142000
29-Sep-2023 07:57:16.021,0.06663505733013153,94,179141989,20611,-0.06497444212436676,-0.7038649320602417,0.704210638999939,179142001
29-Sep-2023 07:57:17.021,0.0666017234325409,94,179141989,20611,-0.06495657563209534,-0.7038581371307373,0.7042220830917358,179142002
29-Sep-2023 07:57:18.021,0.06656605005264282,94,179141989,20611,-0.06493359804153442,-0.7038660049438477,0.7042195796966553,179142003
29-Sep-2023 07:57:19.021,0.0665368139743805,94,179141989,20611,-0.0649116188287735,-0.703879714012146,0.7042111158370972,179142004
29-Sep-2023 07:57:20.021,0.06651514768600464,94,179141989,20611,-0.06488542258739471,-0.7038785219192505,0.7042168378829956,179142005
29-Sep-2023 07:57:21.021,0.06649486720561981,94,179141989,20611,-0.06485000252723694,-0.7038716077804565,0.7042288780212402,179142006
29-Sep-2023 07:57:22.021,0.06647737324237823,94,179141989,20611,-0.06482145190238953,-0.7038741111755371,0.7042303085327148,179142007
29-Sep-2023 07:57:23.021,0.06645753979682922,94,179141989,20611,-0.06479299068450928,-0.703885555267334,0.7042237520217896,179142008
29-Sep-2023 07:57:24.021,0.06643141806125641,94,179141989,20611,-0.06475749611854553,-0.7038812637329102,0.7042336463928223,179142009
29-Sep-2023 07:57:25.021,0.06640976667404175,94,179141989,20611,-0.06473267078399658,-0.7038745880126953,0.7042447328567505,179142010
29-Sep-2023 07:57:26.021,0.06637804210186005,94,179141989,20611,-0.06471551954746246,-0.703884482383728,0.7042391300201416,179142011
29-Sep-2023 07:57:27.021,0.0663394033908844,94,179141989,20611,-0.06469348073005676,-0.7038943767547607,0.7042348384857178,179142012
29-Sep-2023 07:57:28.021,0.06630754470825195,94,179141989,20611,-0.06467945873737335,-0.7038909196853638,0.7042425870895386,179142013
29-Sep-2023 07:57:29.021,0.06628115475177765,94,179141989,20611,-0.06465962529182434,-0.7038867473602295,0.7042510509490967,179142014
29-Sep-2023 07:57:30.021,0.06625135242938995,94,179141989,20611,-0.06463481485843658,-0.7038989067077637,0.7042442560195923,179142015
29-Sep-2023 07:57:31.021,0.0662270039319992,94,179141989,20611,-0.06460309028625488,-0.703909158706665,0.704239010810852,179142016
29-Sep-2023 07:57:32.021,0.06620994210243225,94,179141989,20611,-0.06456194818019867,-0.7039010524749756,0.7042526006698608,179142017
29-Sep-2023 07:57:33.021,0.06619630753993988,94,179141989,20611,-0.06452549993991852,-0.7038969993591309,0.704261302947998,179142018
29-Sep-2023 07:57:34.021,0.06617425382137299,94,179141989,20611,-0.0644957572221756,-0.7039041519165039,0.704258918762207,179142019
29-Sep-2023 07:57:35.021,0.06615018844604492,94,179142021,20617,-0.06447365880012512,-0.7039093971252441,0.7042579650878906,179142020
29-Sep-2023 07:57:36.021,0.06612138450145721,94,179142021,20617,-0.06445127725601196,-0.7039051055908203,0.704267144203186,179142021
29-Sep-2023 07:57:37.021,0.06608593463897705,94,179142021,20617,-0.0644378811120987,-0.7039048671722412,0.7042719125747681,179142022
29-Sep-2023 07:57:38.021,0.06604696810245514,94,179142021,20617,-0.06442733108997345,-0.7039154767990112,0.7042659521102905,179142023
29-Sep-2023 07:57:39.021,0.066016286611557,94,179142021,20617,-0.06440766155719757,-0.7039246559143066,0.7042614221572876,179142024
29-Sep-2023 07:57:40.021,0.06599318981170654,94,179142021,20617,-0.06437872350215912,-0.7039206027984619,0.7042702436447144,179142025
29-Sep-2023 07:57:41.021,0.06597283482551575,126,179142021,20617,-0.06434796750545502,-0.70391845703125,0.7042772769927979,179142026
29-Sep-2023 07:57:42.021,0.06595233082771301,126,179142021,20617,-0.06430907547473907,-0.7039288282394409,0.7042723894119263,179142027
29-Sep-2023 07:57:43.021,0.06593742966651917,126,179142021,20617,-0.06427128612995148,-0.7039321660995483,0.7042739391326904,179142028
29-Sep-2023 07:57:44.021,0.06591685116291046,126,179142021,20617,-0.06423459947109222,-0.7039233446121216,0.7042875289916992,179142029
29-Sep-2023 07:57:45.021,0.06589169800281525,126,179142021,20617,-0.06421376764774323,-0.7039239406585693,0.7042912244796753,179142030
29-Sep-2023 07:57:46.021,0.06585666537284851,126,179142021,20617,-0.06419672071933746,-0.7039364576339722,0.7042837142944336,179142031
29-Sep-2023 07:57:47.021,0.0658247321844101,126,179142021,20617,-0.0641806572675705,-0.703940749168396,0.7042839527130127,179142032
29-Sep-2023 07:57:48.021,0.065787672996521,126,179142021,20617,-0.0641656368970871,-0.7039364576339722,0.704292893409729,179142033
29-Sep-2023 07:57:49.021,0.06575925648212433,126,179142021,20617,-0.06414923071861267,-0.7039391994476318,0.7042943239212036,179142034
29-Sep-2023 07:57:50.021,0.06573380529880524,126,179142021,20617,-0.06412562727928162,-0.7039488554000854,0.7042891979217529,179142035
29-Sep-2023 07:57:51.021,0.06571443378925323,126,179142021,20617,-0.06408943235874176,-0.7039510011672974,0.7042922973632812,179142036
29-Sep-2023 07:57:52.021,0.06569953262805939,126,179142021,20617,-0.06405377388000488,-0.7039443254470825,0.7043036222457886,179142037
29-Sep-2023 07:57:53.021,0.06567980349063873,126,179142021,20617,-0.064019575715065,-0.7039475440979004,0.7043054103851318,179142038
29-Sep-2023 07:57:54.021,0.06565798819065094,126,179142021,20617,-0.0639878660440445,-0.7039579153060913,0.7043001651763916,179142039
29-Sep-2023 07:57:55.021,0.06563150882720947,126,179142021,20617,-0.0639607161283493,-0.703957200050354,0.7043052911758423,179142040
29-Sep-2023 07:57:56.021,0.06560046970844269,126,179142021,20617,-0.06394293904304504,-0.7039526700973511,0.7043144702911377,179142041
29-Sep-2023 07:57:57.021,0.06556713581085205,126,179142021,20617,-0.06392575800418854,-0.7039591073989868,0.704312801361084,179142042
29-Sep-2023 07:57:58.021,0.0655335783958435,126,179142021,20617,-0.0639064759016037,-0.7039691209793091,0.7043076753616333,179142043
29-Sep-2023 07:57:59.021,0.06550399959087372,126,179142021,20617,-0.06388960778713226,-0.7039686441421509,0.7043124437332153,179142044
29-Sep-2023 07:58:00.021,0.06547968089580536,126,179142021,20617,-0.06386591494083405,-0.7039635181427002,0.7043219804763794,179142045
29-Sep-2023 07:58:01.021,0.06545750796794891,126,179142021,20617,-0.06384016573429108,-0.70396888256073,0.7043209075927734,179142046
29-Sep-2023 07:58:02.021,0.065436452627182,126,179142021,20617,-0.06380516290664673,-0.7039800882339478,0.7043149471282959,179142047
29-Sep-2023 07:58:03.021,0.06542034447193146,126,179142021,20617,-0.06376844644546509,-0.7039753198623657,0.7043243646621704,179142048
29-Sep-2023 07:58:04.021,0.0653996616601944,126,179142021,20617,-0.06373447179794312,-0.7039704322814941,0.7043346166610718,179142049
29-Sep-2023 07:58:05.021,0.06537511944770813,126,179142021,20617,-0.0637037456035614,-0.7039793729782104,0.7043306827545166,179142050
29-Sep-2023 07:58:06.021,0.06534910202026367,126,179142021,20617,-0.06368255615234375,-0.7039865255355835,0.7043279409408569,179142051
29-Sep-2023 07:58:07.021,0.06531539559364319,126,179142053,20617,-0.06366196274757385,-0.7039827108383179,0.7043365240097046,179142052
29-Sep-2023 07:58:08.021,0.06528308987617493,126,179142053,20617,-0.06364966928958893,-0.7039841413497925,0.7043391466140747,179142053
29-Sep-2023 07:58:09.021,0.06524848937988281,126,179142053,20617,-0.06363177299499512,-0.7039923667907715,0.7043356895446777,179142054
29-Sep-2023 07:58:10.021,0.0652213990688324,126,179142053,20617,-0.06361030042171478,-0.7039974927902222,0.7043352127075195,179142055
29-Sep-2023 07:58:11.021,0.0651969462633133,126,179142053,20617,-0.06358407437801361,-0.7039934396743774,0.7043437957763672,179142056
29-Sep-2023 07:58:12.021,0.06518031656742096,126,179142053,20617,-0.06355184316635132,-0.7039918899536133,0.7043499946594238,179142057
29-Sep-2023 07:58:13.021,0.06516388058662415,158,179142053,20617,-0.06351374089717865,-0.703998327255249,0.704348087310791,179142058
29-Sep-2023 07:58:14.021,0.06514692306518555,158,179142053,20617,-0.06348060071468353,-0.70400071144104,0.7043503522872925,179142059
29-Sep-2023 07:58:15.021,0.06512266397476196,158,179142053,20617,-0.06344762444496155,-0.7039972543716431,0.7043592929840088,179142060
29-Sep-2023 07:58:16.021,0.06509517133235931,158,179142053,20617,-0.06342798471450806,-0.7039996385574341,0.704361081123352,179142061
29-Sep-2023 07:58:17.021,0.0650576502084732,158,179142053,20617,-0.06340593099594116,-0.7040083408355713,0.7043579816818237,179142062
29-Sep-2023 07:58:18.021,0.06501996517181396,158,179142053,20617,-0.06339329481124878,-0.7040148973464966,0.7043561935424805,179142063
29-Sep-2023 07:58:19.021,0.06498825550079346,158,179142053,20617,-0.06337496638298035,-0.7040139436721802,0.7043612003326416,179142064
29-Sep-2023 07:58:20.021,0.06496141850948334,158,179142053,20617,-0.06335373222827911,-0.7040156126022339,0.7043641805648804,179142065
29-Sep-2023 07:58:21.021,0.06493999063968658,158,179142053,20617,-0.06332926452159882,-0.7040210962295532,0.7043627500534058,179142066
29-Sep-2023 07:58:22.021,0.06492453813552856,158,179142053,20617,-0.06329023838043213,-0.704021692276001,0.7043671607971191,179142067
29-Sep-2023 07:58:23.021,0.06490866839885712,158,179142053,20617,-0.06325390934944153,-0.7040177583694458,0.7043757438659668,179142068
29-Sep-2023 07:58:24.021,0.0648937076330185,158,179142053,20617,-0.06322085857391357,-0.704018235206604,0.704379677772522,179142069
29-Sep-2023 07:58:25.021,0.06486654281616211,158,179142053,20617,-0.06319530308246613,-0.7040263414382935,0.7043763399124146,179142070
29-Sep-2023 07:58:26.021,0.06483273208141327,158,179142053,20617,-0.06317172944545746,-0.7040292024612427,0.704378604888916,179142071
29-Sep-2023 07:58:27.021,0.06480288505554199,158,179142053,20617,-0.06315167248249054,-0.70402991771698,0.7043824195861816,179142072
29-Sep-2023 07:58:28.021,0.0647665411233902,158,179142053,20617,-0.06313832104206085,-0.7040348052978516,0.7043821811676025,179142073
29-Sep-2023 07:58:29.021,0.06473268568515778,158,179142053,20617,-0.06311661005020142,-0.7040410041809082,0.704380989074707,179142074
29-Sep-2023 07:58:30.021,0.06470301747322083,158,179142053,20617,-0.06308950483798981,-0.7040448188781738,0.7043825387954712,179142075
29-Sep-2023 07:58:31.021,0.06468518078327179,158,179142053,20617,-0.06306140124797821,-0.7040432691574097,0.7043881416320801,179142076
29-Sep-2023 07:58:32.021,0.06466414034366608,158,179142053,20617,-0.06302903592586517,-0.7040464878082275,0.7043896913528442,179142077
29-Sep-2023 07:58:33.021,0.06464700400829315,158,179142053,20617,-0.06299696862697601,-0.7040495872497559,0.7043911218643188,179142078
29-Sep-2023 07:58:34.021,0.06462837755680084,158,179142053,20617,-0.06296394765377045,-0.7040497064590454,0.7043956518173218,179142079
29-Sep-2023 07:58:35.021,0.0646064281463623,158,179142053,20617,-0.0629337877035141,-0.7040483951568604,0.7044014930725098,179142080
29-Sep-2023 07:58:36.021,0.06457896530628204,158,179142053,20617,-0.06291623413562775,-0.7040510177612305,0.7044031620025635,179142081
29-Sep-2023 07:58:37.021,0.06454579532146454,158,179142053,20617,-0.06289666891098022,-0.7040555477142334,0.7044034004211426,179142082
29-Sep-2023 07:58:38.021,0.06451502442359924,158,179142053,20617,-0.0628778487443924,-0.704059362411499,0.7044041156768799,179142083
29-Sep-2023 07:58:39.021,0.06448262929916382,158,179142085,20617,-0.06285494565963745,-0.7040616273880005,0.7044069766998291,179142084
29-Sep-2023 07:58:40.021,0.06445059180259705,158,179142085,20617,-0.0628352165222168,-0.7040632963180542,0.7044099569320679,179142085
29-Sep-2023 07:58:41.021,0.06442919373512268,158,179142085,20617,-0.0628097653388977,-0.7040691375732422,0.7044080495834351,179142086
29-Sep-2023 07:58:42.021,0.06440694630146027,158,179142085,20617,-0.06277719140052795,-0.7040712833404541,0.7044109106063843,179142087
29-Sep-2023 07:58:43.021,0.064385324716568,158,179142085,20617,-0.06274144351482391,-0.704069972038269,0.7044174671173096,179142088
29-Sep-2023 07:58:44.021,0.06437253952026367,158,179142085,20617,-0.06271074712276459,-0.7040714025497437,0.7044199705123901,179142089
29-Sep-2023 07:58:45.021,0.06435027718544006,190,179142085,20617,-0.06268379092216492,-0.7040770053863525,0.7044187784194946,179142090
29-Sep-2023 07:58:46.021,0.06432795524597168,190,179142085,20617,-0.06265650689601898,-0.7040752172470093,0.7044250965118408,179142091
29-Sep-2023 07:58:47.021,0.06429693102836609,190,179142085,20617,-0.06263743340969086,-0.7040748596191406,0.7044298648834229,179142092
29-Sep-2023 07:58:48.021,0.06426174938678741,190,179142085,20617,-0.06261990964412689,-0.7040845155715942,0.7044249773025513,179142093
29-Sep-2023 07:58:49.021,0.06422717869281769,190,179142085,20617,-0.06260490417480469,-0.7040890455245972,0.7044249773025513,179142094
29-Sep-2023 07:58:50.021,0.06419309973716736,190,179142085,20617,-0.0625828206539154,-0.7040855884552002,0.7044334411621094,179142095
29-Sep-2023 07:58:51.021,0.06416793167591095,190,179142085,20617,-0.062559112906456,-0.7040904760360718,0.7044332027435303,179142096
29-Sep-2023 07:58:52.021,0.0641520768404007,190,179142085,20617,-0.06252318620681763,-0.7040971517562866,0.7044311761856079,179142097
29-Sep-2023 07:58:53.021,0.06413722038269043,190,179142085,20617,-0.062490642070770264,-0.7040941715240479,0.7044379711151123,179142098
29-Sep-2023 07:58:54.021,0.0641200840473175,190,179142085,20617,-0.06245578080415726,-0.7040895223617554,0.7044475078582764,179142099
29-Sep-2023 07:58:55.021,0.06410054862499237,190,179142085,20617,-0.06242307275533676,-0.704094648361206,0.7044470310211182,179142100
29-Sep-2023 07:58:56.021,0.06406764686107635,190,179142085,20617,-0.062396496534347534,-0.7041012048721313,0.7044458389282227,179142101
29-Sep-2023 07:58:57.021,0.0640362948179245,190,179142085,20617,-0.06238198280334473,-0.7040989398956299,0.7044522762298584,179142102
29-Sep-2023 07:58:58.021,0.06400074064731598,190,179142085,20617,-0.062362924218177795,-0.704100489616394,0.7044556140899658,179142103
29-Sep-2023 07:58:59.021,0.06396546959877014,190,179142085,20617,-0.062345460057258606,-0.7041112184524536,0.7044497728347778,179142104
29-Sep-2023 07:59:00.021,0.06394125521183014,190,179142085,20617,-0.06232788413763046,-0.7041130065917969,0.7044516801834106,179142105
29-Sep-2023 07:59:01.021,0.06391800940036774,190,179142085,20617,-0.06229902058839798,-0.7041095495223999,0.7044596672058105,179142106
29-Sep-2023 07:59:02.021,0.06389927864074707,190,179142085,20617,-0.06226853281259537,-0.7041115760803223,0.7044622898101807,179142107
29-Sep-2023 07:59:03.021,0.06388263404369354,190,179142085,20617,-0.06222870945930481,-0.7041161060333252,0.7044627666473389,179142108
29-Sep-2023 07:59:04.021,0.0638611763715744,190,179142085,20617,-0.062204837799072266,-0.7041171789169312,0.704465389251709,179142109
29-Sep-2023 07:59:05.021,0.06383468210697174,190,179142085,20617,-0.062174804508686066,-0.7041158676147461,0.7044723033905029,179142110
29-Sep-2023 07:59:06.021,0.06380903720855713,190,179142085,20617,-0.062150806188583374,-0.704118013381958,0.7044742107391357,179142111
29-Sep-2023 07:59:07.021,0.0637785792350769,190,179142085,20617,-0.06213623285293579,-0.7041243314743042,0.7044720649719238,179142112
29-Sep-2023 07:59:08.021,0.06374195218086243,190,179142085,20617,-0.06211406737565994,-0.7041265964508057,0.704474925994873,179142113
29-Sep-2023 07:59:09.021,0.06371006369590759,190,179142085,20617,-0.062096863985061646,-0.7041232585906982,0.7044826745986938,179142114
29-Sep-2023 07:59:10.021,0.06368470191955566,190,179142085,20617,-0.06207442283630371,-0.7041300535202026,0.7044804096221924,179142115
29-Sep-2023 07:59:11.021,0.06365995109081268,190,179142117,20617,-0.06204194575548172,-0.7041373252868652,0.7044782638549805,179142116
29-Sep-2023 07:59:12.021,0.06363797187805176,190,179142117,20617,-0.06201828271150589,-0.7041351795196533,0.7044841051101685,179142117
29-Sep-2023 07:59:13.021,0.0636141449213028,190,179142117,20617,-0.06198520213365555,-0.7041330337524414,0.7044914960861206,179142118
29-Sep-2023 07:59:14.021,0.0635981559753418,190,179142117,20617,-0.06195320188999176,-0.7041416168212891,0.7044869661331177,179142119
29-Sep-2023 07:59:15.021,0.06357267498970032,190,179142117,20617,-0.06192747503519058,-0.7041479349136353,0.7044850587844849,179142120
29-Sep-2023 07:59:16.021,0.0635414570569992,190,179142117,20617,-0.061905793845653534,-0.7041441202163696,0.704493522644043,179142121
29-Sep-2023 07:59:17.021,0.06351329386234283,222,179142117,20617,-0.06188324838876724,-0.7041451930999756,0.7044970989227295,179142122
29-Sep-2023 07:59:18.021,0.0634845495223999,222,179142117,20617,-0.0618600994348526,-0.7041540145874023,0.7044929265975952,179142123
29-Sep-2023 07:59:19.021,0.06344850361347198,222,179142117,20617,-0.06184267997741699,-0.7041566371917725,0.7044954299926758,179142124
29-Sep-2023 07:59:20.021,0.0634145736694336,222,179142117,20617,-0.06182383745908737,-0.7041568756103516,0.7044996023178101,179142125
29-Sep-2023 07:59:21.021,0.06339342892169952,222,179142117,20617,-0.06179496645927429,-0.7041592597961426,0.704501748085022,179142126
29-Sep-2023 07:59:22.021,0.06336933374404907,222,179142117,20617,-0.06176595389842987,-0.7041653394699097,0.7045001983642578,179142127
29-Sep-2023 07:59:23.021,0.06334388256072998,222,179142117,20617,-0.0617343932390213,-0.7041679620742798,0.7045028209686279,179142128
29-Sep-2023 07:59:24.021,0.0633278638124466,222,179142117,20617,-0.06169993430376053,-0.704167366027832,0.7045078277587891,179142129
29-Sep-2023 07:59:25.021,0.06330616772174835,222,179142117,20617,-0.06166723370552063,-0.7041674852371216,0.7045125961303711,179142130
29-Sep-2023 07:59:26.021,0.06328396499156952,222,179142117,20617,-0.06164677441120148,-0.7041735649108887,0.7045102119445801,179142131
29-Sep-2023 07:59:27.021,0.06324835121631622,222,179142117,20617,-0.06162754446268082,-0.7041795253753662,0.7045091390609741,179142132
29-Sep-2023 07:59:28.021,0.06321710348129272,222,179142117,20617,-0.061604008078575134,-0.7041767835617065,0.7045168876647949,179142133
29-Sep-2023 07:59:29.021,0.06318587064743042,222,179142117,20617,-0.061585091054439545,-0.7041792869567871,0.7045186758041382,179142134
29-Sep-2023 07:59:30.021,0.06314989924430847,222,179142117,20617,-0.061568647623062134,-0.7041894197463989,0.704513430595398,179142135
29-Sep-2023 07:59:31.021,0.06311826407909393,222,179142117,20617,-0.0615372359752655,-0.7041940689086914,0.7045142650604248,179142136
29-Sep-2023 07:59:32.021,0.0631026029586792,222,179142117,20617,-0.061507903039455414,-0.7041870355606079,0.7045252323150635,179142137
29-Sep-2023 07:59:33.021,0.06308266520500183,222,179142117,20617,-0.06147124618291855,-0.7041916847229004,0.7045257091522217,179142138
29-Sep-2023 07:59:34.021,0.06306195259094238,222,179142117,20617,-0.06144118309020996,-0.704198956489563,0.704522967338562,179142139
29-Sep-2023 07:59:35.021,0.06303718686103821,222,179142117,20617,-0.061410874128341675,-0.7042016983032227,0.7045248746871948,179142140
29-Sep-2023 07:59:36.021,0.06301486492156982,222,179142117,20617,-0.061386555433273315,-0.7041988372802734,0.7045319080352783,179142141
29-Sep-2023 07:59:37.021,0.06298866868019104,222,179142117,20617,-0.06136699020862579,-0.704201340675354,0.7045336961746216,179142142
29-Sep-2023 07:59:38.021,0.0629521906375885,222,179142117,20617,-0.061347946524620056,-0.7042125463485718,0.7045271396636963,179142143
29-Sep-2023 07:59:39.021,0.0629197508096695,222,179142117,20617,-0.06132887303829193,-0.7042163610458374,0.7045280933380127,179142144
29-Sep-2023 07:59:40.021,0.06289267539978027,222,179142117,20617,-0.06130242347717285,-0.7042136192321777,0.7045356035232544,179142145
29-Sep-2023 07:59:41.021,0.06286658346652985,222,179142117,20617,-0.06127671152353287,-0.704214334487915,0.70453941822052,179142146
29-Sep-2023 07:59:42.021,0.06284214556217194,222,179142117,20617,-0.061251282691955566,-0.7042236328125,0.7045341730117798,179142147
29-Sep-2023 07:59:43.021,0.06282240152359009,222,179142149,20611,-0.06121955066919327,-0.7042256593704224,0.7045366764068604,179142148
29-Sep-2023 07:59:44.021,0.06280417740345001,222,179142149,20611,-0.06118229776620865,-0.7042176723480225,0.7045496702194214,179142149
29-Sep-2023 07:59:45.021,0.06277942657470703,222,179142149,20611,-0.06115589290857315,-0.7042220830917358,0.7045497894287109,179142150
29-Sep-2023 07:59:46.021,0.06275124847888947,222,179142149,20611,-0.061130329966545105,-0.7042324542999268,0.7045443058013916,179142151
29-Sep-2023 07:59:47.021,0.06272819638252258,222,179142149,20611,-0.06110828369855881,-0.7042356729507446,0.7045450210571289,179142152
29-Sep-2023 07:59:48.021,0.06269223988056183,222,179142149,20611,-0.061096981167793274,-0.7042269706726074,0.7045580148696899,179142153
29-Sep-2023 07:59:49.021,0.06265410780906677,254,179142149,20611,-0.06107265502214432,-0.7042368650436401,0.7045532464981079,179142154
29-Sep-2023 07:59:50.021,0.06262242794036865,254,179142149,20611,-0.061045438051223755,-0.7042524814605713,0.704542875289917,179142155
29-Sep-2023 07:59:51.021,0.06260579824447632,254,179142149,20611,-0.06101847440004349,-0.7042436599731445,0.7045556306838989,179142156
29-Sep-2023 07:59:52.021,0.0625888854265213,254,179142149,20611,-0.060983993113040924,-0.7042347192764282,0.7045691013336182,179142157
29-Sep-2023 07:59:53.021,0.06256794929504395,254,179142149,20611,-0.060949914157390594,-0.7042462825775146,0.7045620679855347,179142158
29-Sep-2023 07:59:54.021,0.0625493973493576,254,179142149,20611,-0.06091674417257309,-0.7042553424835205,0.7045575380325317,179142159
29-Sep-2023 07:59:55.021,0.06251883506774902,254,179142149,20611,-0.06089197099208832,-0.7042464017868042,0.7045713663101196,179142160
29-Sep-2023 07:59:56.021,0.06249024718999863,254,179142149,20611,-0.06087804585695267,-0.704242467880249,0.7045791149139404,179142161
29-Sep-2023 07:59:57.021,0.06246296316385269,254,179142149,20611,-0.06085442006587982,-0.704258918762207,0.7045673131942749,179142162
29-Sep-2023 07:59:58.021,0.06243262439966202,254,179142149,20611,-0.06083349138498306,-0.7042679786682129,0.7045625448226929,179142163
29-Sep-2023 07:59:59.021,0.06240186095237732,254,179142149,20611,-0.060820579528808594,-0.7042570114135742,0.7045774459838867,179142164
29-Sep-2023 08:00:00.021,0.06237579137086868,254,179142149,20611,-0.060787051916122437,-0.7042596340179443,0.7045800685882568,179142165
29-Sep-2023 08:00:01.021,0.06235671043395996,254,179142149,20611,-0.06075650453567505,-0.7042737007141113,0.7045704126358032,179142166
29-Sep-2023 08:00:02.021,0.062336549162864685,254,179142149,20611,-0.06072904169559479,-0.704277515411377,0.7045706510543823,179142167
29-Sep-2023 08:00:03.021,0.06231468915939331,254,179142149,20611,-0.060696884989738464,-0.7042673826217651,0.7045854330062866,179142168
29-Sep-2023 08:00:04.021,0.062297970056533813,254,179142149,20611,-0.06067085266113281,-0.7042678594589233,0.7045888900756836,179142169
29-Sep-2023 08:00:05.021,0.06227417290210724,254,179142149,20611,-0.06064043194055557,-0.7042808532714844,0.7045806646347046,179142170
29-Sep-2023 08:00:06.021,0.06224602460861206,254,179142149,20611,-0.06062362343072891,-0.7042833566665649,0.7045820951461792,179142171
29-Sep-2023 08:00:07.021,0.06221066415309906,254,179142149,20611,-0.06060253828763962,-0.7042731046676636,0.704596996307373,179142172
29-Sep-2023 08:00:08.021,0.06217610836029053,254,179142149,20611,-0.06058073788881302,-0.7042800188064575,0.7045949697494507,179142173
29-Sep-2023 08:00:09.021,0.0621463879942894,254,179142149,20611,-0.06056026369333267,-0.7042942047119141,0.7045853137969971,179142174
29-Sep-2023 08:00:10.021,0.06211402267217636,254,179142149,20611,-0.06053943186998367,-0.7042959928512573,0.7045882940292358,179142175
29-Sep-2023 08:00:11.021,0.062101155519485474,254,179142149,20611,-0.060511358082294464,-0.7042849063873291,0.7046029567718506,179142176
29-Sep-2023 08:00:12.021,0.06209767609834671,254,179142149,20611,-0.060466498136520386,-0.7042903900146484,0.7046012878417969,179142177
29-Sep-2023 08:00:13.021,0.06207376718521118,254,179142149,20611,-0.06042557209730148,-0.7043064832687378,0.7045907974243164,179142178
29-Sep-2023 08:00:14.021,0.062052078545093536,254,179142149,20611,-0.06040450185537338,-0.7043009996414185,0.7046003341674805,179142179
29-Sep-2023 08:00:15.021,0.06202584505081177,254,179142181,20617,-0.060377396643161774,-0.7042927742004395,0.7046129703521729,179142180
29-Sep-2023 08:00:16.021,0.061985522508621216,254,179142181,20617,-0.0603637769818306,-0.704301118850708,0.7046093940734863,179142181
29-Sep-2023 08:00:17.021,0.06194067746400833,254,179142181,20617,-0.06035345047712326,-0.7043187618255615,0.7045965194702148,179142182
29-Sep-2023 08:00:18.021,0.06190318614244461,254,179142181,20617,-0.060338035225868225,-0.7043154239654541,0.7046042680740356,179142183
29-Sep-2023 08:00:19.021,0.06187492609024048,254,179142181,20617,-0.06031022220849991,-0.7043050527572632,0.7046197652816772,179142184
29-Sep-2023 08:00:20.021,0.06185247004032135,254,179142181,20617,-0.060272954404354095,-0.7043144702911377,0.7046153545379639,179142185
29-Sep-2023 08:00:21.021,0.061837732791900635,286,179142181,20617,-0.06023946404457092,-0.7043248414993286,0.7046092748641968,179142186
29-Sep-2023 08:00:22.021,0.06183187663555145,286,179142181,20617,-0.06020473688840866,-0.7043138742446899,0.7046235799789429,179142187
29-Sep-2023 08:00:23.021,0.06180918961763382,286,179142181,20617,-0.060163140296936035,-0.7043110132217407,0.704632043838501,179142188
29-Sep-2023 08:00:24.021,0.06178383529186249,286,179142181,20617,-0.06013218313455582,-0.7043232917785645,0.7046247720718384,179142189
29-Sep-2023 08:00:25.021,0.061750009655952454,286,179142181,20617,-0.06011412292718887,-0.70433509349823,0.7046173810958862,179142190
29-Sep-2023 08:00:26.021,0.0617147833108902,286,179142181,20617,-0.06009671092033386,-0.7043297290802002,0.7046273946762085,179142191
29-Sep-2023 08:00:27.021,0.06168709695339203,286,179142181,20617,-0.060082562267780304,-0.7043219804763794,0.7046387195587158,179142192
29-Sep-2023 08:00:28.021,0.06165427714586258,286,179142181,20617,-0.0600675567984581,-0.7043368816375732,0.7046281099319458,179142193
29-Sep-2023 08:00:29.021,0.061627909541130066,286,179142181,20617,-0.06005275994539261,-0.7043474912643433,0.7046211957931519,179142194
29-Sep-2023 08:00:30.021,0.06161149591207504,286,179142181,20617,-0.06001928448677063,-0.7043360471725464,0.704636812210083,179142195
29-Sep-2023 08:00:31.021,0.06159297376871109,286,179142181,20617,-0.05998677760362625,-0.7043287754058838,0.7046482563018799,179142196
29-Sep-2023 08:00:32.021,0.06158134341239929,286,179142181,20617,-0.05995206534862518,-0.7043426036834717,0.7046387195587158,179142197
29-Sep-2023 08:00:33.021,0.06156235188245773,286,179142181,20617,-0.059920184314250946,-0.7043499946594238,0.7046353816986084,179142198
29-Sep-2023 08:00:34.021,0.0615445151925087,286,179142181,20617,-0.05989617109298706,-0.704338550567627,0.7046506404876709,179142199
29-Sep-2023 08:00:35.021,0.06152331829071045,286,179142181,20617,-0.05987093597650528,-0.704337477684021,0.704655647277832,179142200
29-Sep-2023 08:00:36.021,0.06148611754179001,286,179142181,20617,-0.05985508859157562,-0.7043544054031372,0.7046434879302979,179142201
29-Sep-2023 08:00:37.021,0.061457157135009766,286,179142181,20617,-0.05984724313020706,-0.7043553590774536,0.7046457529067993,179142202
29-Sep-2023 08:00:38.021,0.06142508238554001,286,179142181,20617,-0.05982551723718643,-0.7043490409851074,0.704656720161438,179142203
29-Sep-2023 08:00:39.021,0.06139751523733139,286,179142181,20617,-0.05980045348405838,-0.704350471496582,0.7046594619750977,179142204
29-Sep-2023 08:00:40.021,0.061375513672828674,286,179142181,20617,-0.05978364497423172,-0.7043619155883789,0.7046517133712769,179142205
29-Sep-2023 08:00:41.021,0.061352960765361786,286,179142181,20617,-0.05974316596984863,-0.7043627500534058,0.7046560049057007,179142206
29-Sep-2023 08:00:42.021,0.06134234368801117,286,179142181,20617,-0.059707336127758026,-0.7043498754501343,0.7046728134155273,179142207
29-Sep-2023 08:00:43.021,0.06132477521896362,286,179142181,20617,-0.059675462543964386,-0.7043547630310059,0.70467209815979,179142208
29-Sep-2023 08:00:44.021,0.061300091445446014,286,179142181,20617,-0.059642575681209564,-0.7043701410293579,0.7046618461608887,179142209
29-Sep-2023 08:00:45.021,0.06127725541591644,286,179142181,20617,-0.05961894243955612,-0.70436692237854,0.7046689987182617,179142210
29-Sep-2023 08:00:46.021,0.06124238669872284,286,179142181,20617,-0.05959826707839966,-0.7043582201004028,0.704682469367981,179142211
29-Sep-2023 08:00:47.021,0.06120903789997101,286,179142213,20617,-0.05958283692598343,-0.7043662071228027,0.7046786546707153,179142212
29-Sep-2023 08:00:48.021,0.06117597222328186,286,179142213,20617,-0.05956701934337616,-0.7043802738189697,0.7046688795089722,179142213
29-Sep-2023 08:00:49.021,0.06114591658115387,286,179142213,20617,-0.05954301357269287,-0.7043774127960205,0.7046765089035034,179142214
29-Sep-2023 08:00:50.021,0.06112375110387802,286,179142213,20617,-0.05951150506734848,-0.704367995262146,0.7046904563903809,179142215
29-Sep-2023 08:00:51.021,0.0611070841550827,286,179142213,20617,-0.05948364734649658,-0.7043768167495728,0.7046850919723511,179142216
29-Sep-2023 08:00:52.021,0.06108752638101578,286,179142213,20617,-0.05945054441690445,-0.7043851613998413,0.7046816349029541,179142217
29-Sep-2023 08:00:53.021,0.061066634953022,318,179142213,20617,-0.05941033363342285,-0.7043761014938354,0.704695463180542,179142218
29-Sep-2023 08:00:54.021,0.061050690710544586,318,179142213,20617,-0.059377849102020264,-0.7043709754943848,0.7047048807144165,179142219
29-Sep-2023 08:00:55.021,0.06101931631565094,318,179142213,20617,-0.05934957414865494,-0.7043839693069458,0.7046970129013062,179142220
29-Sep-2023 08:00:56.021,0.0609893798828125,318,179142213,20617,-0.05933157354593277,-0.7043910026550293,0.7046940326690674,179142221
29-Sep-2023 08:00:57.021,0.0609542578458786,318,179142213,20617,-0.05931519716978073,-0.7043843269348145,0.7047053575515747,179142222
29-Sep-2023 08:00:58.021,0.06092401593923569,318,179142213,20617,-0.0592970997095108,-0.7043851613998413,0.704708456993103,179142223
29-Sep-2023 08:00:59.021,0.060892194509506226,318,179142213,20617,-0.05927620083093643,-0.7043964862823486,0.7047017812728882,179142224
29-Sep-2023 08:01:00.021,0.060863375663757324,318,179142213,20617,-0.059248290956020355,-0.7044018507003784,0.7047011852264404,179142225
29-Sep-2023 08:01:01.021,0.06084588170051575,318,179142213,20617,-0.0592193603515625,-0.7043929100036621,0.7047141790390015,179142226
29-Sep-2023 08:01:02.021,0.060829535126686096,318,179142213,20617,-0.059177808463573456,-0.7043924331665039,0.7047195434570312,179142227
29-Sep-2023 08:01:03.021,0.06081216037273407,318,179142213,20617,-0.059145115315914154,-0.7044023275375366,0.7047140598297119,179142228
29-Sep-2023 08:01:04.021,0.06078534573316574,318,179142213,20617,-0.0591130405664444,-0.7044047117233276,0.7047162055969238,179142229
29-Sep-2023 08:01:05.021,0.06075945496559143,318,179142213,20617,-0.05908174812793732,-0.704395055770874,0.7047308683395386,179142230
29-Sep-2023 08:01:06.021,0.06073438376188278,318,179142213,20617,-0.059060029685497284,-0.7043988704681396,0.7047309875488281,179142231
29-Sep-2023 08:01:07.021,0.06069602072238922,318,179142213,20617,-0.05904536694288254,-0.7044126987457275,0.7047218084335327,179142232
29-Sep-2023 08:01:08.021,0.060663484036922455,318,179142213,20617,-0.05902939289808273,-0.704413890838623,0.7047247886657715,179142233
29-Sep-2023 08:01:09.021,0.060632750391960144,318,179142213,20617,-0.05900602787733078,-0.7044057846069336,0.7047374248504639,179142234
29-Sep-2023 08:01:10.021,0.060605697333812714,318,179142213,20617,-0.05898282676935196,-0.7044134140014648,0.7047343254089355,179142235
29-Sep-2023 08:01:11.021,0.06058535724878311,318,179142213,20617,-0.058955952525138855,-0.704424262046814,0.704727053642273,179142236
29-Sep-2023 08:01:12.021,0.0605696439743042,318,179142213,20617,-0.058918632566928864,-0.7044179439544678,0.7047380208969116,179142237
29-Sep-2023 08:01:13.021,0.0605534091591835,318,179142213,20617,-0.05887918919324875,-0.7044088840484619,0.7047516107559204,179142238
29-Sep-2023 08:01:14.021,0.06053170561790466,318,179142213,20617,-0.05884615331888199,-0.704416036605835,0.7047492265701294,179142239
29-Sep-2023 08:01:15.021,0.06050445884466171,318,179142213,20617,-0.058823175728321075,-0.7044267654418945,0.7047425508499146,179142240
29-Sep-2023 08:01:16.021,0.060472533106803894,318,179142213,20617,-0.05880302935838699,-0.7044209241867065,0.7047528028488159,179142241
29-Sep-2023 08:01:17.021,0.060443051159381866,318,179142213,20617,-0.05878307670354843,-0.7044162750244141,0.7047618627548218,179142242
29-Sep-2023 08:01:18.021,0.060405343770980835,318,179142213,20617,-0.05876726657152176,-0.704430103302002,0.7047526836395264,179142243
29-Sep-2023 08:01:19.021,0.06036984920501709,318,179142245,20617,-0.05874977260828018,-0.7044389247894287,0.7047483921051025,179142244
29-Sep-2023 08:01:20.021,0.06034831702709198,318,179142245,20617,-0.05872172862291336,-0.7044304609298706,0.7047606706619263,179142245
29-Sep-2023 08:01:21.021,0.06033076345920563,318,179142245,20617,-0.05869069695472717,-0.7044270038604736,0.7047685384750366,179142246
29-Sep-2023 08:01:22.021,0.06031402200460434,318,179142245,20617,-0.05865786224603653,-0.7044388055801392,0.7047607898712158,179142247
29-Sep-2023 08:01:23.021,0.06029567867517471,318,179142245,20617,-0.058625273406505585,-0.7044432163238525,0.7047605514526367,179142248
29-Sep-2023 08:01:24.021,0.06027337163686752,318,179142245,20617,-0.05858897417783737,-0.7044330835342407,0.7047755718231201,179142249
29-Sep-2023 08:01:25.021,0.06024686247110367,350,179142245,20617,-0.05855889618396759,-0.7044315338134766,0.704782247543335,179142250
29-Sep-2023 08:01:26.021,0.06021704524755478,350,179142245,20617,-0.05854159593582153,-0.7044434547424316,0.7047743797302246,179142251
29-Sep-2023 08:01:27.021,0.060179561376571655,350,179142245,20617,-0.058525338768959045,-0.7044498920440674,0.7047719955444336,179142252
29-Sep-2023 08:01:28.021,0.06014924496412277,350,179142245,20617,-0.05851130932569504,-0.7044417858123779,0.7047840356826782,179142253
29-Sep-2023 08:01:29.021,0.06012289226055145,350,179142245,20617,-0.05848855525255203,-0.7044436931610107,0.7047863006591797,179142254
29-Sep-2023 08:01:30.021,0.06009206920862198,350,179142245,20617,-0.05846269428730011,-0.7044569253921509,0.704777717590332,179142255
29-Sep-2023 08:01:31.021,0.060072071850299835,350,179142245,20617,-0.058433979749679565,-0.7044583559036255,0.7047805786132812,179142256
29-Sep-2023 08:01:32.021,0.06005577743053436,350,179142245,20617,-0.05839839577674866,-0.7044472694396973,0.7047961950302124,179142257
29-Sep-2023 08:01:33.021,0.06003689020872116,350,179142245,20617,-0.05836425721645355,-0.7044494152069092,0.7047983407974243,179142258
29-Sep-2023 08:01:34.021,0.060013242065906525,350,179142245,20617,-0.05833243578672409,-0.7044628858566284,0.7047895193099976,179142259
29-Sep-2023 08:01:35.021,0.059988588094711304,350,179142245,20617,-0.05830764025449753,-0.7044602632522583,0.704796314239502,179142260
29-Sep-2023 08:01:36.021,0.059960514307022095,350,179142245,20617,-0.05828627943992615,-0.7044540643692017,0.7048068046569824,179142261
29-Sep-2023 08:01:37.021,0.059926651418209076,350,179142245,20617,-0.058269329369068146,-0.7044597864151001,0.7048052549362183,179142262
29-Sep-2023 08:01:38.021,0.05988553911447525,350,179142245,20617,-0.05825335532426834,-0.7044737339019775,0.7047960758209229,179142263
29-Sep-2023 08:01:39.021,0.0598544180393219,350,179142245,20617,-0.058235928416252136,-0.7044720649719238,0.7048020362854004,179142264
29-Sep-2023 08:01:40.021,0.05983223766088486,350,179142245,20617,-0.058204106986522675,-0.7044637203216553,0.7048146724700928,179142265
29-Sep-2023 08:01:41.021,0.059807538986206055,350,179142245,20617,-0.05817767232656479,-0.7044706344604492,0.7048121690750122,179142266
29-Sep-2023 08:01:42.021,0.05979255586862564,350,179142245,20617,-0.05814211815595627,-0.7044812440872192,0.7048053741455078,179142267
29-Sep-2023 08:01:43.021,0.059775978326797485,350,179142245,20617,-0.05810951441526413,-0.704475998878479,0.7048152685165405,179142268
29-Sep-2023 08:01:44.021,0.05975668132305145,350,179142245,20617,-0.058073922991752625,-0.7044686079025269,0.7048267126083374,179142269
29-Sep-2023 08:01:45.021,0.059735655784606934,350,179142245,20617,-0.05805555731058121,-0.7044786214828491,0.7048205137252808,179142270
29-Sep-2023 08:01:46.021,0.05970471352338791,350,179142245,20617,-0.05803670734167099,-0.7044887542724609,0.7048141956329346,179142271
29-Sep-2023 08:01:47.021,0.05967126786708832,350,179142245,20617,-0.058017902076244354,-0.7044825553894043,0.704824686050415,179142272
29-Sep-2023 08:01:48.021,0.05963561683893204,350,179142245,20617,-0.0579998716711998,-0.7044798135757446,0.7048320770263672,179142273
29-Sep-2023 08:01:49.021,0.059601590037345886,350,179142245,20617,-0.057978689670562744,-0.7044929265975952,0.7048234939575195,179142274
29-Sep-2023 08:01:50.021,0.05957303196191788,350,179142245,20617,-0.05795951932668686,-0.7044996023178101,0.7048208713531494,179142275
29-Sep-2023 08:01:51.021,0.05955486744642258,350,179142277,20617,-0.0579228475689888,-0.7044926881790161,0.7048324346542358,179142276
29-Sep-2023 08:01:52.021,0.05954013019800186,350,179142277,20617,-0.05788622796535492,-0.7044881582260132,0.7048412561416626,179142277
29-Sep-2023 08:01:53.021,0.05951888859272003,350,179142277,20617,-0.05785438418388367,-0.7044984102249146,0.7048354148864746,179142278
29-Sep-2023 08:01:54.021,0.05950004607439041,350,179142277,20617,-0.0578237920999527,-0.7045029401779175,0.7048346996307373,179142279
29-Sep-2023 08:01:55.021,0.05947168171405792,350,179142277,20617,-0.05779761075973511,-0.7044954299926758,0.7048470973968506,179142280
29-Sep-2023 08:01:56.021,0.059444837272167206,350,179142277,20617,-0.05777726322412491,-0.7044960260391235,0.7048500776290894,179142281
29-Sep-2023 08:01:57.021,0.05940511077642441,382,179142277,20617,-0.057764969766139984,-0.7045129537582397,0.7048375606536865,179142282
29-Sep-2023 08:01:58.021,0.0593668594956398,382,179142277,20617,-0.05774659663438797,-0.7045152187347412,0.7048401832580566,179142283
29-Sep-2023 08:01:59.021,0.05933816730976105,382,179142277,20617,-0.05772719532251358,-0.7045071125030518,0.7048521041870117,179142284
29-Sep-2023 08:02:00.021,0.059314556419849396,382,179142277,20617,-0.05769732594490051,-0.7045086622238159,0.70485520362854,179142285
29-Sep-2023 08:02:01.021,0.05929224193096161,382,179142277,20617,-0.05766681581735611,-0.7045198678970337,0.7048484086990356,179142286
29-Sep-2023 08:02:02.021,0.0592750683426857,382,179142277,20617,-0.05763714760541916,-0.70451819896698,0.704853892326355,179142287
29-Sep-2023 08:02:03.021,0.05926036089658737,382,179142277,20617,-0.05760166049003601,-0.7045086622238159,0.7048674821853638,179142288
29-Sep-2023 08:02:04.021,0.05924209952354431,382,179142277,20617,-0.05756567418575287,-0.704515814781189,0.7048649787902832,179142289
29-Sep-2023 08:02:05.021,0.05921395123004913,382,179142277,20617,-0.05754358321428299,-0.7045294046401978,0.7048555612564087,179142290
29-Sep-2023 08:02:06.021,0.05918104946613312,382,179142277,20617,-0.05752304196357727,-0.7045261859893799,0.7048628330230713,179142291
29-Sep-2023 08:02:07.021,0.05914757400751114,382,179142277,20617,-0.05750303715467453,-0.7045204639434814,0.7048732042312622,179142292
29-Sep-2023 08:02:08.021,0.059118568897247314,382,179142277,20617,-0.057489439845085144,-0.7045292854309082,0.704867959022522,179142293
29-Sep-2023 08:02:09.021,0.05908261984586716,382,179142277,20617,-0.05747129023075104,-0.7045420408248901,0.704859733581543,179142294
29-Sep-2023 08:02:10.021,0.05905630439519882,382,179142277,20617,-0.05744422227144241,-0.7045327425003052,0.7048735618591309,179142295
29-Sep-2023 08:02:11.021,0.059035636484622955,382,179142277,20617,-0.05741391330957413,-0.7045274972915649,0.7048829793930054,179142296
29-Sep-2023 08:02:12.021,0.059019334614276886,382,179142277,20617,-0.0573771595954895,-0.7045366764068604,0.7048778533935547,179142297
29-Sep-2023 08:02:13.021,0.05899974703788757,382,179142277,20617,-0.05734854191541672,-0.7045458555221558,0.704872727394104,179142298
29-Sep-2023 08:02:14.021,0.05898085981607437,382,179142277,20617,-0.05731780827045441,-0.7045384645462036,0.70488440990448,179142299
29-Sep-2023 08:02:15.021,0.05896428972482681,382,179142277,20617,-0.05728919059038162,-0.7045342922210693,0.7048922777175903,179142300
29-Sep-2023 08:02:16.021,0.05893388390541077,382,179142277,20617,-0.05727263540029526,-0.7045478820800781,0.7048827409744263,179142301
29-Sep-2023 08:02:17.021,0.05889808386564255,382,179142277,20617,-0.05725661665201187,-0.704552173614502,0.7048822641372681,179142302
29-Sep-2023 08:02:18.021,0.0588618665933609,382,179142277,20617,-0.05723566561937332,-0.7045466899871826,0.7048925161361694,179142303
29-Sep-2023 08:02:19.021,0.05883236229419708,382,179142277,20617,-0.05721314251422882,-0.7045466899871826,0.7048968076705933,179142304
29-Sep-2023 08:02:20.021,0.0588034987449646,382,179142277,20617,-0.05719023197889328,-0.7045584917068481,0.7048894166946411,179142305
29-Sep-2023 08:02:21.021,0.0587771013379097,382,179142277,20617,-0.05716366320848465,-0.7045619487762451,0.704890251159668,179142306
29-Sep-2023 08:02:22.021,0.058760590851306915,382,179142277,20617,-0.057121641933918,-0.7045546770095825,0.7049022912979126,179142307
29-Sep-2023 08:02:23.021,0.058740243315696716,382,179142309,20617,-0.057089343667030334,-0.7045551538467407,0.7049064636230469,179142308
29-Sep-2023 08:02:24.021,0.05872388184070587,382,179142309,20617,-0.057060837745666504,-0.7045634984970093,0.7049013376235962,179142309
29-Sep-2023 08:02:25.021,0.0586995929479599,382,179142309,20617,-0.057034917175769806,-0.7045656442642212,0.7049034833908081,179142310
29-Sep-2023 08:02:26.021,0.05867595225572586,382,179142309,20617,-0.05701020359992981,-0.7045611143112183,0.7049123048782349,179142311
29-Sep-2023 08:02:27.021,0.058640480041503906,382,179142309,20617,-0.05699054151773453,-0.7045650482177734,0.704912543296814,179142312
29-Sep-2023 08:02:28.021,0.05860193073749542,382,179142309,20617,-0.05697624385356903,-0.7045762538909912,0.7049058675765991,179142313
29-Sep-2023 08:02:29.021,0.05856938660144806,414,179142309,20617,-0.056956902146339417,-0.7045763731002808,0.7049099206924438,179142314
29-Sep-2023 08:02:30.021,0.0585426390171051,414,179142309,20617,-0.056928470730781555,-0.7045726776123047,0.7049181461334229,179142315
29-Sep-2023 08:02:31.021,0.05851779878139496,414,179142309,20617,-0.05690038204193115,-0.704576849937439,0.7049185037612915,179142316
29-Sep-2023 08:02:32.021,0.05850019305944443,414,179142309,20617,-0.05687103420495987,-0.7045828104019165,0.7049163579940796,179142317
29-Sep-2023 08:02:33.021,0.058483466506004333,414,179142309,20617,-0.05683129280805588,-0.7045803070068359,0.7049235105514526,179142318
29-Sep-2023 08:02:34.021,0.058466799557209015,414,179142309,20617,-0.056798890233039856,-0.7045754194259644,0.7049323320388794,179142319
29-Sep-2023 08:02:35.021,0.05843941122293472,414,179142309,20617,-0.05677666515111923,-0.7045820951461792,0.7049297094345093,179142320
29-Sep-2023 08:02:36.021,0.05841279774904251,414,179142309,20617,-0.05675659328699112,-0.7045906782150269,0.7049247026443481,179142321
29-Sep-2023 08:02:37.021,0.05838199704885483,414,179142309,20617,-0.05673299729824066,-0.7045894861221313,0.7049304246902466,179142322
29-Sep-2023 08:02:38.021,0.05835212022066116,414,179142309,20617,-0.05671650916337967,-0.7045882940292358,0.7049355506896973,179142323
29-Sep-2023 08:02:39.021,0.05831228941679001,414,179142309,20617,-0.05669969320297241,-0.704596757888794,0.7049318552017212,179142324
29-Sep-2023 08:02:40.021,0.058287352323532104,414,179142309,20617,-0.056671708822250366,-0.7046029567718506,0.7049298286437988,179142325
29-Sep-2023 08:02:41.021,0.05826520919799805,414,179142309,20617,-0.05664176493883133,-0.704599142074585,0.7049380540847778,179142326
29-Sep-2023 08:02:42.021,0.0582454651594162,414,179142309,20617,-0.05661524087190628,-0.7045971155166626,0.7049434185028076,179142327
29-Sep-2023 08:02:43.021,0.058225832879543304,414,179142309,20617,-0.056581780314445496,-0.7046034336090088,0.7049418687820435,179142328
29-Sep-2023 08:02:44.021,0.05820786952972412,414,179142309,20617,-0.056548431515693665,-0.7046064138412476,0.7049427032470703,179142329
29-Sep-2023 08:02:45.021,0.05818198621273041,414,179142309,20617,-0.05652112513780594,-0.7046029567718506,0.7049506902694702,179142330
29-Sep-2023 08:02:46.022,0.05815950036048889,414,179142309,20617,-0.05649620294570923,-0.7046033143997192,0.7049540281295776,179142331
29-Sep-2023 08:02:47.022,0.058129265904426575,414,179142309,20617,-0.05648227781057358,-0.704613447189331,0.704947829246521,179142332
29-Sep-2023 08:02:48.022,0.05809447169303894,414,179142309,20617,-0.056459374725818634,-0.7046167850494385,0.704949140548706,179142333
29-Sep-2023 08:02:49.022,0.05806335061788559,414,179142309,20617,-0.05643904209136963,-0.7046111822128296,0.7049587965011597,179142334
29-Sep-2023 08:02:50.022,0.05803252011537552,414,179142309,20617,-0.05641704052686691,-0.7046178579330444,0.7049565315246582,179142335
29-Sep-2023 08:02:51.022,0.05801086872816086,414,179142309,20617,-0.05638805031776428,-0.7046269178390503,0.7049515247344971,179142336
29-Sep-2023 08:02:52.022,0.0579894557595253,414,179142309,20617,-0.05635038763284683,-0.7046233415603638,0.7049598693847656,179142337
29-Sep-2023 08:02:53.022,0.05796971917152405,414,179142309,20617,-0.0563230961561203,-0.7046190500259399,0.7049676179885864,179142338
29-Sep-2023 08:02:54.022,0.057950668036937714,414,179142309,20617,-0.05629024654626846,-0.7046250104904175,0.7049659490585327,179142339
29-Sep-2023 08:02:55.022,0.05793207883834839,414,179142341,20617,-0.05626489222049713,-0.7046313285827637,0.7049633264541626,179142340
29-Sep-2023 08:02:56.022,0.05790165811777115,414,179142341,20617,-0.056237831711769104,-0.7046301364898682,0.7049691677093506,179142341
29-Sep-2023 08:02:57.022,0.05786954611539841,414,179142341,20617,-0.05621933937072754,-0.7046252489089966,0.7049782276153564,179142342
29-Sep-2023 08:02:58.022,0.05783640593290329,414,179142341,20617,-0.0562015026807785,-0.704634428024292,0.7049729824066162,179142343
29-Sep-2023 08:02:59.022,0.05780103802680969,414,179142341,20617,-0.05618368089199066,-0.7046432495117188,0.7049686908721924,179142344
29-Sep-2023 08:03:00.022,0.057778939604759216,414,179142341,20617,-0.05615966022014618,-0.7046401500701904,0.7049756050109863,179142345
29-Sep-2023 08:03:01.022,0.05774813890457153,446,179142341,20617,-0.0561315193772316,-0.7046386003494263,0.704981803894043,179142346
29-Sep-2023 08:03:02.022,0.057729750871658325,446,179142341,20617,-0.05610232800245285,-0.7046459913253784,0.704978346824646,179142347
29-Sep-2023 08:03:03.022,0.05771544575691223,446,179142341,20617,-0.05606573075056076,-0.7046489715576172,0.7049793004989624,179142348
29-Sep-2023 08:03:04.022,0.05769404023885727,446,179142341,20617,-0.05603104829788208,-0.7046431303024292,0.7049897909164429,179142349
29-Sep-2023 08:03:05.022,0.057668574154376984,446,179142341,20617,-0.056004226207733154,-0.7046420574188232,0.7049952745437622,179142350
29-Sep-2023 08:03:06.022,0.05764744430780411,446,179142341,20617,-0.055983856320381165,-0.7046521902084351,0.7049880027770996,179142351
29-Sep-2023 08:03:07.022,0.05761702358722687,446,179142341,20617,-0.05596431344747543,-0.7046561241149902,0.7049882411956787,179142352
29-Sep-2023 08:03:08.022,0.05757778882980347,446,179142341,20617,-0.05594392865896225,-0.7046512365341187,0.7049981355667114,179142353
29-Sep-2023 08:03:09.022,0.05754890292882919,446,179142341,20617,-0.05592954903841019,-0.7046545743942261,0.7049981355667114,179142354
29-Sep-2023 08:03:10.022,0.05752316117286682,446,179142341,20617,-0.055905722081661224,-0.7046644687652588,0.704992413520813,179142355
29-Sep-2023 08:03:11.022,0.05750088393688202,446,179142341,20617,-0.05588147044181824,-0.7046663761138916,0.7049942016601562,179142356
29-Sep-2023 08:03:12.022,0.057480618357658386,446,179142341,20617,-0.05584510415792465,-0.7046600580215454,0.7050051689147949,179142357
29-Sep-2023 08:03:13.022,0.05746133625507355,446,179142341,20617,-0.055808424949645996,-0.7046655416488647,0.7050037384033203,179142358
29-Sep-2023 08:03:14.022,0.057442426681518555,446,179142341,20617,-0.055776603519916534,-0.7046709060668945,0.7050026655197144,179142359
29-Sep-2023 08:03:15.022,0.05741416662931442,446,179142341,20617,-0.055749379098415375,-0.7046669721603394,0.7050107717514038,179142360
29-Sep-2023 08:03:16.022,0.0573875829577446,446,179142341,20617,-0.05572567880153656,-0.7046664953231812,0.7050155401229858,179142361
29-Sep-2023 08:03:17.022,0.05735769122838974,446,179142341,20617,-0.05570514500141144,-0.704673171043396,0.7050127983093262,179142362
29-Sep-2023 08:03:18.022,0.05732167512178421,446,179142341,20617,-0.055688515305519104,-0.7046785354614258,0.7050117254257202,179142363
29-Sep-2023 08:03:19.022,0.05729566514492035,446,179142341,20617,-0.05567055940628052,-0.7046762704849243,0.7050175666809082,179142364
29-Sep-2023 08:03:20.022,0.05726206302642822,446,179142341,20617,-0.05564248561859131,-0.704676628112793,0.7050222158432007,179142365
29-Sep-2023 08:03:21.022,0.05723967403173447,446,179142341,20617,-0.05561670660972595,-0.7046843767166138,0.7050184011459351,179142366
29-Sep-2023 08:03:22.022,0.05721702426671982,446,179142341,20617,-0.05558651685714722,-0.7046866416931152,0.7050201892852783,179142367
29-Sep-2023 08:03:23.022,0.057202018797397614,446,179142341,20617,-0.05555281043052673,-0.7046825885772705,0.7050281763076782,179142368
29-Sep-2023 08:03:24.022,0.0571812242269516,446,179142341,20617,-0.055520229041576385,-0.7046853303909302,0.7050297260284424,179142369
29-Sep-2023 08:03:25.022,0.057154200971126556,446,179142341,20617,-0.055494725704193115,-0.7046935558319092,0.7050257921218872,179142370
29-Sep-2023 08:03:26.022,0.05713056027889252,446,179142341,20617,-0.05546633154153824,-0.7046929597854614,0.7050304412841797,179142371
29-Sep-2023 08:03:27.022,0.057105645537376404,446,179142373,20617,-0.05544423311948776,-0.7046897411346436,0.7050374746322632,179142372
29-Sep-2023 08:03:28.022,0.05707027018070221,446,179142373,20617,-0.0554240345954895,-0.7046964168548584,0.7050353288650513,179142373
29-Sep-2023 08:03:29.022,0.05703738331794739,446,179142373,20617,-0.05540939420461655,-0.7047042846679688,0.705031156539917,179142374
29-Sep-2023 08:03:30.022,0.057010963559150696,446,179142373,20617,-0.05538470298051834,-0.7047021389007568,0.7050374746322632,179142375
29-Sep-2023 08:03:31.022,0.05697976052761078,446,179142373,20617,-0.05536381155252457,-0.7046984434127808,0.705045223236084,179142376
29-Sep-2023 08:03:32.022,0.05695655941963196,446,179142373,20617,-0.05533243715763092,-0.7047028541564941,0.705045223236084,179142377
29-Sep-2023 08:03:33.022,0.05694282054901123,478,179142373,20617,-0.05529826879501343,-0.7047086954116821,0.7050430774688721,179142378
29-Sep-2023 08:03:34.022,0.05692702531814575,478,179142373,20617,-0.055270180106163025,-0.704704999923706,0.7050502300262451,179142379
29-Sep-2023 08:03:35.022,0.05690261721611023,478,179142373,20617,-0.0552360862493515,-0.7047030925750732,0.70505690574646,179142380
29-Sep-2023 08:03:36.022,0.05687355250120163,478,179142373,20617,-0.055209286510944366,-0.7047107219696045,0.7050538063049316,179142381
29-Sep-2023 08:03:37.022,0.056846894323825836,478,179142373,20617,-0.055191002786159515,-0.7047160863876343,0.7050516605377197,179142382
29-Sep-2023 08:03:38.022,0.05681712180376053,478,179142373,20617,-0.055170394480228424,-0.7047120332717896,0.7050596475601196,179142383
29-Sep-2023 08:03:39.022,0.05678366869688034,478,179142373,20617,-0.05515024811029434,-0.7047146558761597,0.7050614356994629,179142384
29-Sep-2023 08:03:40.022,0.05675062537193298,478,179142373,20617,-0.05512647330760956,-0.7047237157821655,0.70505690574646,179142385
29-Sep-2023 08:03:41.022,0.05672542750835419,478,179142373,20617,-0.0551111102104187,-0.7047287225723267,0.7050552368164062,179142386
29-Sep-2023 08:03:42.022,0.05670299381017685,478,179142373,20617,-0.055076710879802704,-0.7047232389450073,0.7050650119781494,179142387
29-Sep-2023 08:03:43.022,0.05668313056230545,478,179142373,20617,-0.055037789046764374,-0.7047247886657715,0.7050683498382568,179142388
29-Sep-2023 08:03:44.022,0.05666382610797882,478,179142373,20617,-0.055003076791763306,-0.704730749130249,0.7050665616989136,179142389
29-Sep-2023 08:03:45.022,0.056645140051841736,478,179142373,20617,-0.05497124791145325,-0.7047309875488281,0.7050703763961792,179142390
29-Sep-2023 08:03:46.022,0.05661942809820175,478,179142373,20617,-0.054945699870586395,-0.7047275304794312,0.7050778865814209,179142391
29-Sep-2023 08:03:47.022,0.05658915638923645,478,179142373,20617,-0.05491943657398224,-0.7047300338745117,0.7050799131393433,179142392
29-Sep-2023 08:03:48.022,0.0565568208694458,478,179142373,20617,-0.05490640550851822,-0.7047399282455444,0.7050735950469971,179142393
29-Sep-2023 08:03:49.022,0.056520089507102966,478,179142373,20617,-0.05489037185907364,-0.7047410011291504,0.7050769329071045,179142394
29-Sep-2023 08:03:50.022,0.05649256706237793,478,179142373,20617,-0.05487024039030075,-0.7047362327575684,0.7050853967666626,179142395
29-Sep-2023 08:03:51.022,0.05646854639053345,478,179142373,20617,-0.05484377592802048,-0.7047423124313354,0.7050833702087402,179142396
29-Sep-2023 08:03:52.022,0.05644264817237854,478,179142373,20617,-0.05482078343629837,-0.704749345779419,0.7050797939300537,179142397
29-Sep-2023 08:03:53.022,0.05642480403184891,478,179142373,20617,-0.05478907376527786,-0.7047479152679443,0.7050851583480835,179142398
29-Sep-2023 08:03:54.022,0.05640954524278641,478,179142373,20617,-0.05474916100502014,-0.7047432661056519,0.7050943374633789,179142399
29-Sep-2023 08:03:55.022,0.056386590003967285,478,179142373,20617,-0.054713279008865356,-0.7047500610351562,0.7050920724868774,179142400
29-Sep-2023 08:03:56.022,0.05636189877986908,478,179142373,20617,-0.054691776633262634,-0.7047551870346069,0.7050905227661133,179142401
29-Sep-2023 08:03:57.022,0.05633574724197388,478,179142373,20617,-0.054666757583618164,-0.7047531604766846,0.7050967216491699,179142402
29-Sep-2023 08:03:58.022,0.0563020333647728,478,179142373,20617,-0.05464210361242294,-0.7047498226165771,0.7051047086715698,179142403
29-Sep-2023 08:03:59.022,0.056265152990818024,478,179142405,20611,-0.054626934230327606,-0.7047585248947144,0.7050999402999878,179142404
29-Sep-2023 08:04:00.022,0.056234247982501984,478,179142405,20611,-0.05461634695529938,-0.7047634124755859,0.7050982713699341,179142405
29-Sep-2023 08:04:01.022,0.05621008574962616,478,179142405,20611,-0.05458793789148331,-0.7047624588012695,0.7051035165786743,179142406
29-Sep-2023 08:04:02.022,0.05619034171104431,478,179142405,20611,-0.05455788969993591,-0.7047619819641113,0.7051080465316772,179142407
29-Sep-2023 08:04:03.022,0.056171320378780365,478,179142405,20611,-0.05453255772590637,-0.704769492149353,0.7051041126251221,179142408
29-Sep-2023 08:04:04.022,0.05615388602018356,478,179142405,20611,-0.05450078099966049,-0.704771876335144,0.7051053047180176,179142409
29-Sep-2023 08:04:05.022,0.05613536387681961,510,179142405,20611,-0.054462581872940063,-0.7047680616378784,0.7051135301589966,179142410
29-Sep-2023 08:04:06.022,0.05610860884189606,510,179142405,20611,-0.05443738400936127,-0.7047679424285889,0.7051178216934204,179142411
29-Sep-2023 08:04:07.022,0.05607812851667404,510,179142405,20611,-0.054416947066783905,-0.7047767639160156,0.7051128149032593,179142412
29-Sep-2023 08:04:08.022,0.05604869872331619,510,179142405,20611,-0.05439648777246475,-0.7047786712646484,0.7051148414611816,179142413
29-Sep-2023 08:04:09.022,0.056015029549598694,510,179142405,20611,-0.054372839629650116,-0.7047762870788574,0.7051219940185547,179142414
29-Sep-2023 08:04:10.022,0.05598055571317673,510,179142405,20611,-0.054351866245269775,-0.7047805786132812,0.7051217555999756,179142415
29-Sep-2023 08:04:11.022,0.0559481680393219,510,179142405,20611,-0.05433059483766556,-0.7047872543334961,0.705119252204895,179142416
29-Sep-2023 08:04:12.022,0.055924199521541595,510,179142405,20611,-0.054302848875522614,-0.704787015914917,0.7051236629486084,179142417
29-Sep-2023 08:04:13.022,0.055909402668476105,510,179142405,20611,-0.05426781624555588,-0.7047851085662842,0.7051293849945068,179142418
29-Sep-2023 08:04:14.022,0.055890247225761414,510,179142405,20611,-0.05423778295516968,-0.7047890424728394,0.7051292657852173,179142419
29-Sep-2023 08:04:15.022,0.055871471762657166,510,179142405,20611,-0.0542062446475029,-0.7047938108444214,0.7051283121109009,179142420
29-Sep-2023 08:04:16.022,0.055854104459285736,510,179142405,20611,-0.05417708307504654,-0.7047901153564453,0.7051355838775635,179142421
29-Sep-2023 08:04:17.022,0.05582289397716522,510,179142405,20611,-0.05415008217096329,-0.7047896385192871,0.7051405906677246,179142422
29-Sep-2023 08:04:18.022,0.05578462779521942,510,179142405,20611,-0.054132990539073944,-0.7047978639602661,0.7051368951797485,179142423
29-Sep-2023 08:04:19.022,0.055753111839294434,510,179142405,20611,-0.054119087755680084,-0.7048015594482422,0.7051368951797485,179142424
29-Sep-2023 08:04:20.022,0.0557246133685112,510,179142405,20611,-0.05410192906856537,-0.7047988176345825,0.7051429748535156,179142425
29-Sep-2023 08:04:21.022,0.0556926429271698,510,179142405,20611,-0.05407651513814926,-0.7048007249832153,0.7051455974578857,179142426
29-Sep-2023 08:04:22.022,0.05566887557506561,510,179142405,20611,-0.05404748022556305,-0.7048090696334839,0.7051417827606201,179142427
29-Sep-2023 08:04:23.022,0.05565179884433746,510,179142405,20611,-0.05401723086833954,-0.7048099040985107,0.7051441669464111,179142428
29-Sep-2023 08:04:24.022,0.05563891679048538,510,179142405,20611,-0.05397915840148926,-0.7048040628433228,0.7051541805267334,179142429
29-Sep-2023 08:04:25.022,0.05561874061822891,510,179142405,20611,-0.053947001695632935,-0.7048083543777466,0.7051538228988647,179142430
29-Sep-2023 08:04:26.022,0.055590346455574036,510,179142405,20611,-0.05391894280910492,-0.7048155069351196,0.7051509618759155,179142431
29-Sep-2023 08:04:27.022,0.055564507842063904,510,179142405,20611,-0.05389632284641266,-0.7048165798187256,0.7051538228988647,179142432
29-Sep-2023 08:04:28.022,0.055532850325107574,510,179142405,20611,-0.0538753867149353,-0.704811692237854,0.705162763595581,179142433
29-Sep-2023 08:04:29.022,0.055499881505966187,510,179142405,20611,-0.05386006832122803,-0.7048187255859375,0.7051595449447632,179142434
29-Sep-2023 08:04:30.022,0.055463097989559174,510,179142405,20611,-0.05384283512830734,-0.704827070236206,0.7051553726196289,179142435
29-Sep-2023 08:04:31.022,0.05543873459100723,510,179142437,20617,-0.053822435438632965,-0.7048234939575195,0.7051624059677124,179142436
29-Sep-2023 08:04:32.022,0.05541573464870453,510,179142437,20617,-0.05379030853509903,-0.704818844795227,0.7051713466644287,179142437
29-Sep-2023 08:04:33.022,0.05539394170045853,510,179142437,20617,-0.05376040190458298,-0.7048267126083374,0.705167293548584,179142438
29-Sep-2023 08:04:34.022,0.05537612736225128,510,179142437,20617,-0.053729549050331116,-0.704831600189209,0.7051664590835571,179142439
29-Sep-2023 08:04:35.022,0.055360883474349976,510,179142437,20617,-0.053696408867836,-0.7048277854919434,0.7051738500595093,179142440
29-Sep-2023 08:04:36.022,0.055340126156806946,510,179142437,20617,-0.05366365611553192,-0.7048242092132568,0.7051815986633301,179142441
29-Sep-2023 08:04:37.022,0.05530960112810135,542,179142437,20617,-0.053641632199287415,-0.7048326730728149,0.7051770687103271,179142442
29-Sep-2023 08:04:38.022,0.055276334285736084,542,179142437,20617,-0.05362559109926224,-0.7048401832580566,0.7051734924316406,179142443
29-Sep-2023 08:04:39.022,0.055243417620658875,542,179142437,20617,-0.05360279977321625,-0.7048356533050537,0.7051824331283569,179142444
29-Sep-2023 08:04:40.022,0.05521288514137268,542,179142437,20617,-0.05358625203371048,-0.704833984375,0.7051877975463867,179142445
29-Sep-2023 08:04:41.022,0.055177703499794006,542,179142437,20617,-0.05356406420469284,-0.7048451900482178,0.7051810026168823,179142446
29-Sep-2023 08:04:42.022,0.05515594035387039,542,179142437,20617,-0.05353742837905884,-0.7048481702804565,0.705181360244751,179142447
29-Sep-2023 08:04:43.022,0.055139653384685516,542,179142437,20617,-0.053505539894104004,-0.7048416137695312,0.7051918506622314,179142448
29-Sep-2023 08:04:44.022,0.05512002855539322,542,179142437,20617,-0.05346882343292236,-0.7048426866531372,0.7051950693130493,179142449
29-Sep-2023 08:04:45.022,0.0550975427031517,542,179142437,20617,-0.05343882739543915,-0.7048521041870117,0.7051897048950195,179142450
29-Sep-2023 08:04:46.022,0.05507722496986389,542,179142437,20617,-0.05341231822967529,-0.7048543691635132,0.705190896987915,179142451
29-Sep-2023 08:04:47.022,0.0550541877746582,542,179142437,20617,-0.05338418483734131,-0.7048496007919312,0.7051997184753418,179142452
29-Sep-2023 08:04:48.022,0.05501911789178848,542,179142437,20617,-0.05336055904626846,-0.7048527002334595,0.705201268196106,179142453
29-Sep-2023 08:04:49.022,0.05498466640710831,542,179142437,20617,-0.05334498733282089,-0.7048654556274414,0.7051923274993896,179142454
29-Sep-2023 08:04:50.022,0.0549522265791893,542,179142437,20617,-0.0533314123749733,-0.7048659324645996,0.7051953077316284,179142455
29-Sep-2023 08:04:51.022,0.05492175370454788,542,179142437,20617,-0.05330575257539749,-0.7048584222793579,0.705207347869873,179142456
29-Sep-2023 08:04:52.022,0.054899320006370544,542,179142437,20617,-0.05328106880187988,-0.7048640251159668,0.705204963684082,179142457
29-Sep-2023 08:04:53.022,0.05487748980522156,542,179142437,20617,-0.05325387418270111,-0.7048701047897339,0.7052030563354492,179142458
29-Sep-2023 08:04:54.022,0.054860472679138184,542,179142437,20617,-0.05321745574474335,-0.7048693895339966,0.7052074670791626,179142459
29-Sep-2023 08:04:55.022,0.05484309792518616,542,179142437,20617,-0.05318177491426468,-0.7048639059066772,0.7052171230316162,179142460
29-Sep-2023 08:04:56.022,0.0548241063952446,542,179142437,20617,-0.05315160006284714,-0.7048695087432861,0.705215334892273,179142461
29-Sep-2023 08:04:57.022,0.05479518324136734,542,179142437,20617,-0.053127363324165344,-0.704879641532898,0.7052091360092163,179142462
29-Sep-2023 08:04:58.022,0.0547669380903244,542,179142437,20617,-0.053107209503650665,-0.704875111579895,0.7052175998687744,179142463
29-Sep-2023 08:04:59.022,0.054734691977500916,542,179142437,20617,-0.05308406800031662,-0.7048734426498413,0.705223560333252,179142464
29-Sep-2023 08:05:00.022,0.054698072373867035,542,179142437,20617,-0.0530695840716362,-0.7048823833465576,0.7052184343338013,179142465
29-Sep-2023 08:05:01.022,0.054661668837070465,542,179142437,20617,-0.05305526405572891,-0.7048898935317993,0.7052147388458252,179142466
29-Sep-2023 08:05:02.022,0.05463932454586029,542,179142437,20617,-0.0530225932598114,-0.7048853635787964,0.7052236795425415,179142467
29-Sep-2023 08:05:03.022,0.05462002754211426,542,179142469,20617,-0.05299235135316849,-0.7048832178115845,0.7052295207977295,179142468
29-Sep-2023 08:05:04.022,0.05460064113140106,542,179142469,20617,-0.052954934537410736,-0.704891562461853,0.7052257061004639,179142469
29-Sep-2023 08:05:05.022,0.05457904189825058,542,179142469,20617,-0.05292637646198273,-0.7048937082290649,0.7052270174026489,179142470
29-Sep-2023 08:05:06.022,0.05456314980983734,542,179142469,20617,-0.05289512872695923,-0.7048870325088501,0.7052373886108398,179142471
29-Sep-2023 08:05:07.022,0.05453881621360779,542,179142469,20617,-0.05286870151758194,-0.7048871517181396,0.7052410840988159,179142472
29-Sep-2023 08:05:08.022,0.05450814962387085,542,179142469,20617,-0.05285198986530304,-0.704898476600647,0.7052334547042847,179142473
29-Sep-2023 08:05:09.022,0.05447313189506531,574,179142469,20617,-0.05282999575138092,-0.704899787902832,0.7052364349365234,179142474
29-Sep-2023 08:05:10.022,0.05444081127643585,574,179142469,20617,-0.05280844122171402,-0.7048956155776978,0.7052445411682129,179142475
29-Sep-2023 08:05:11.022,0.054411403834819794,574,179142469,20617,-0.05278758704662323,-0.7049012184143066,0.7052427530288696,179142476
29-Sep-2023 08:05:12.022,0.05438109487295151,574,179142469,20617,-0.05276350677013397,-0.7049120664596558,0.7052359580993652,179142477
29-Sep-2023 08:05:13.022,0.05436190962791443,574,179142469,20617,-0.05273601412773132,-0.7049092054367065,0.7052426338195801,179142478
29-Sep-2023 08:05:14.022,0.0543472021818161,574,179142469,20617,-0.052700892090797424,-0.7049039602279663,0.7052515745162964,179142479
29-Sep-2023 08:05:15.022,0.054330021142959595,574,179142469,20617,-0.05266533046960831,-0.7049084901809692,0.7052510976791382,179142480
29-Sep-2023 08:05:16.022,0.054301775991916656,574,179142469,20617,-0.05263737589120865,-0.7049156427383423,0.705248236656189,179142481
29-Sep-2023 08:05:17.022,0.054279059171676636,574,179142469,20617,-0.052609674632549286,-0.7049130201339722,0.7052545547485352,179142482
29-Sep-2023 08:05:18.022,0.054246462881565094,574,179142469,20617,-0.052590712904930115,-0.7049098014831543,0.7052619457244873,179142483
29-Sep-2023 08:05:19.022,0.05421282351016998,574,179142469,20617,-0.05257422477006912,-0.7049204111099243,0.7052549123764038,179142484
29-Sep-2023 08:05:20.022,0.05418357998132706,574,179142469,20617,-0.052560530602931976,-0.7049281597137451,0.7052503824234009,179142485
29-Sep-2023 08:05:21.022,0.054153501987457275,574,179142469,20617,-0.052537158131599426,-0.7049217224121094,0.7052611112594604,179142486
29-Sep-2023 08:05:22.022,0.05412607640028,574,179142469,20617,-0.052507080137729645,-0.7049189805984497,0.7052680253982544,179142487
29-Sep-2023 08:05:23.022,0.05410761386156082,574,179142469,20617,-0.0524812713265419,-0.7049299478530884,0.7052603960037231,179142488
29-Sep-2023 08:05:24.022,0.05408880114555359,574,179142469,20617,-0.052450425922870636,-0.7049336433410645,0.7052603960037231,179142489
29-Sep-2023 08:05:25.022,0.05406975746154785,574,179142469,20617,-0.05241493880748749,-0.7049247026443481,0.7052733898162842,179142490
29-Sep-2023 08:05:26.022,0.05405277758836746,574,179142469,20617,-0.052381016314029694,-0.704924464225769,0.7052774429321289,179142491
29-Sep-2023 08:05:27.022,0.05401960015296936,574,179142469,20617,-0.05235014110803604,-0.704936146736145,0.7052707672119141,179142492
29-Sep-2023 08:05:28.022,0.053985290229320526,574,179142469,20617,-0.05233566462993622,-0.7049391269683838,0.7052713632583618,179142493
29-Sep-2023 08:05:29.022,0.053956739604473114,574,179142469,20617,-0.05231403559446335,-0.7049325704574585,0.7052817344665527,179142494
29-Sep-2023 08:05:30.022,0.053926341235637665,574,179142469,20617,-0.05229465663433075,-0.7049382925033569,0.7052798271179199,179142495
29-Sep-2023 08:05:31.022,0.05389087647199631,574,179142469,20617,-0.05227982997894287,-0.7049506902694702,0.7052713632583618,179142496
29-Sep-2023 08:05:32.022,0.05386719852685928,574,179142469,20617,-0.05225518345832825,-0.7049505710601807,0.7052749395370483,179142497
29-Sep-2023 08:05:33.022,0.05384904146194458,574,179142469,20617,-0.052220650017261505,-0.7049400806427002,0.7052896022796631,179142498
29-Sep-2023 08:05:34.022,0.05383298546075821,574,179142469,20617,-0.05218386650085449,-0.7049460411071777,0.7052874565124512,179142499
29-Sep-2023 08:05:35.022,0.053811199963092804,574,179142501,20617,-0.05215667933225632,-0.7049568891525269,0.7052804231643677,179142500
29-Sep-2023 08:05:36.022,0.05378685146570206,574,179142501,20617,-0.052126750349998474,-0.7049503326416016,0.7052910327911377,179142501
29-Sep-2023 08:05:37.022,0.05377061665058136,574,179142501,20617,-0.05209367722272873,-0.7049427032470703,0.7053022384643555,179142502
29-Sep-2023 08:05:38.022,0.0537370964884758,574,179142501,20617,-0.05207216739654541,-0.7049518823623657,0.7052972316741943,179142503
29-Sep-2023 08:05:39.022,0.05369746685028076,574,179142501,20617,-0.052059970796108246,-0.7049634456634521,0.7052894830703735,179142504
29-Sep-2023 08:05:40.022,0.05366658419370651,574,179142501,20617,-0.052037544548511505,-0.7049591541290283,0.7052981853485107,179142505
29-Sep-2023 08:05:41.022,0.053635142743587494,606,179142501,20617,-0.05201853811740875,-0.704954981803894,0.7053059339523315,179142506
29-Sep-2023 08:05:42.022,0.053607478737831116,606,179142501,20617,-0.05199563503265381,-0.7049665451049805,0.7052978277206421,179142507
29-Sep-2023 08:05:43.022,0.05358796566724777,606,179142501,20617,-0.05196554958820343,-0.7049750089645386,0.7052931785583496,179142508
29-Sep-2023 08:05:44.022,0.05357368290424347,606,179142501,20617,-0.051931917667388916,-0.704965353012085,0.7053062915802002,179142509
29-Sep-2023 08:05:45.022,0.053560107946395874,606,179142501,20617,-0.05189938098192215,-0.7049598693847656,0.705315351486206,179142510
29-Sep-2023 08:05:46.022,0.05353750288486481,606,179142501,20617,-0.051863789558410645,-0.7049727439880371,0.705306887626648,179142511
29-Sep-2023 08:05:47.022,0.053510427474975586,606,179142501,20617,-0.05184031277894974,-0.7049778699874878,0.7053055763244629,179142512
29-Sep-2023 08:05:48.022,0.053482018411159515,606,179142501,20617,-0.051818087697029114,-0.704969048500061,0.7053179740905762,179142513
29-Sep-2023 08:05:49.022,0.0534469410777092,606,179142501,20617,-0.05179961025714874,-0.7049700021743774,0.705321192741394,179142514
29-Sep-2023 08:05:50.022,0.05340474098920822,606,179142501,20617,-0.051787860691547394,-0.7049847841262817,0.705310583114624,179142515
29-Sep-2023 08:05:51.022,0.05337308347225189,606,179142501,20617,-0.051767006516456604,-0.7049860954284668,0.7053132057189941,179142516
29-Sep-2023 08:05:52.022,0.05335351824760437,606,179142501,20617,-0.05173884332180023,-0.7049773931503296,0.7053256034851074,179142517
29-Sep-2023 08:05:53.022,0.05333654582500458,606,179142501,20617,-0.05171065032482147,-0.7049790620803833,0.7053267955780029,179142518
29-Sep-2023 08:05:54.022,0.053314030170440674,606,179142501,20617,-0.05167759209871292,-0.7049903869628906,0.7053196430206299,179142519
29-Sep-2023 08:05:55.022,0.05329915136098862,606,179142501,20617,-0.05164438486099243,-0.7049885988235474,0.7053250074386597,179142520
29-Sep-2023 08:05:56.022,0.05328238755464554,606,179142501,20617,-0.05161117762327194,-0.7049808502197266,0.7053366899490356,179142521
29-Sep-2023 08:05:57.022,0.05325590819120407,606,179142501,20617,-0.05158119648694992,-0.7049885988235474,0.7053331136703491,179142522
29-Sep-2023 08:05:58.022,0.05322328209877014,606,179142501,20617,-0.05156586319208145,-0.7050002813339233,0.7053250074386597,179142523
29-Sep-2023 08:05:59.022,0.05319017916917801,606,179142501,20617,-0.05154833197593689,-0.7049968242645264,0.7053321599960327,179142524
29-Sep-2023 08:06:00.022,0.053163208067417145,606,179142501,20617,-0.051525868475437164,-0.7049914598464966,0.7053413391113281,179142525
29-Sep-2023 08:06:01.022,0.053128115832805634,606,179142501,20617,-0.05150768905878067,-0.7049992084503174,0.705337405204773,179142526
29-Sep-2023 08:06:02.022,0.05309581756591797,606,179142501,20617,-0.05148722231388092,-0.7050089836120605,0.7053316831588745,179142527
29-Sep-2023 08:06:03.022,0.05307669937610626,606,179142501,20617,-0.05145329236984253,-0.705001950263977,0.7053427696228027,179142528
29-Sep-2023 08:06:04.022,0.053055718541145325,606,179142501,20617,-0.05141526460647583,-0.7049957513809204,0.7053533792495728,179142529
29-Sep-2023 08:06:05.022,0.053041502833366394,606,179142501,20617,-0.05138321965932846,-0.7050058841705322,0.7053465843200684,179142530
29-Sep-2023 08:06:06.022,0.05301857739686966,606,179142501,20617,-0.051350921392440796,-0.7050145864486694,0.7053415775299072,179142531
29-Sep-2023 08:06:07.022,0.052996352314949036,606,179142533,20617,-0.05132545530796051,-0.7050073146820068,0.7053525447845459,179142532
29-Sep-2023 08:06:08.022,0.052971988916397095,606,179142533,20617,-0.0513036847114563,-0.7050051689147949,0.7053582668304443,179142533
29-Sep-2023 08:06:09.022,0.052934251725673676,606,179142533,20617,-0.05129096657037735,-0.7050164937973022,0.7053506374359131,179142534
29-Sep-2023 08:06:10.022,0.05290336161851883,606,179142533,20617,-0.05127418786287308,-0.7050247192382812,0.705345869064331,179142535
29-Sep-2023 08:06:11.022,0.05287198722362518,606,179142533,20617,-0.051251694560050964,-0.7050151824951172,0.7053595781326294,179142536
29-Sep-2023 08:06:12.022,0.05284613370895386,606,179142533,20617,-0.05121826380491257,-0.7050118446350098,0.7053669691085815,179142537
29-Sep-2023 08:06:13.022,0.05281868577003479,638,179142533,20617,-0.051194243133068085,-0.7050234079360962,0.7053593397140503,179142538
29-Sep-2023 08:06:14.022,0.05279743671417236,638,179142533,20617,-0.05115881562232971,-0.7050273418426514,0.7053594589233398,179142539
29-Sep-2023 08:06:15.022,0.05278443545103073,638,179142533,20617,-0.05112624913454056,-0.7050187587738037,0.7053713798522949,179142540
29-Sep-2023 08:06:16.022,0.05276170372962952,638,179142533,20617,-0.051093265414237976,-0.7050201892852783,0.705374002456665,179142541
29-Sep-2023 08:06:17.022,0.052740179002285004,638,179142533,20617,-0.05107000470161438,-0.7050328254699707,0.7053647041320801,179142542
29-Sep-2023 08:06:18.022,0.05270666629076004,638,179142533,20617,-0.05104673653841019,-0.7050342559814453,0.7053674459457397,179142543
29-Sep-2023 08:06:19.022,0.052680082619190216,638,179142533,20617,-0.051032550632953644,-0.7050280570983887,0.7053768634796143,179142544
29-Sep-2023 08:06:20.022,0.05264230817556381,638,179142533,20617,-0.05100937932729721,-0.705034613609314,0.7053747177124023,179142545
29-Sep-2023 08:06:21.022,0.05261221528053284,638,179142533,20617,-0.05099407583475113,-0.7050464153289795,0.7053662538528442,179142546
29-Sep-2023 08:06:22.022,0.05258005112409592,638,179142533,20617,-0.05096673220396042,-0.7050439119338989,0.7053731679916382,179142547
29-Sep-2023 08:06:23.022,0.05256960541009903,638,179142533,20617,-0.05092720687389374,-0.7050348520278931,0.7053860425949097,179142548
29-Sep-2023 08:06:24.022,0.05255656689405441,638,179142533,20617,-0.0508924275636673,-0.7050374746322632,0.7053865194320679,179142549
29-Sep-2023 08:06:25.022,0.05253474414348602,638,179142533,20617,-0.05086611211299896,-0.7050458192825317,0.7053818702697754,179142550
29-Sep-2023 08:06:26.022,0.052509963512420654,638,179142533,20617,-0.05083835870027542,-0.7050442695617676,0.7053873538970947,179142551
29-Sep-2023 08:06:27.022,0.052480652928352356,638,179142533,20617,-0.050816915929317474,-0.7050423622131348,0.7053930759429932,179142552
29-Sep-2023 08:06:28.022,0.05244924873113632,638,179142533,20617,-0.05080088973045349,-0.705049991607666,0.7053887844085693,179142553
29-Sep-2023 08:06:29.022,0.05240969359874725,638,179142533,20617,-0.05078107863664627,-0.7050579786300659,0.7053852081298828,179142554
29-Sep-2023 08:06:30.022,0.05238892138004303,638,179142533,20617,-0.05075852572917938,-0.7050560712814331,0.705390214920044,179142555
29-Sep-2023 08:06:31.022,0.05236639827489853,638,179142533,20617,-0.050727859139442444,-0.7050520181655884,0.7053982019424438,179142556
29-Sep-2023 08:06:32.022,0.05233537405729294,638,179142533,20617,-0.05070164054632187,-0.7050608396530151,0.7053937911987305,179142557
29-Sep-2023 08:06:33.022,0.052314795553684235,638,179142533,20617,-0.05066995322704315,-0.7050646543502808,0.7053936719894409,179142558
29-Sep-2023 08:06:34.022,0.052297934889793396,638,179142533,20617,-0.05063517391681671,-0.7050579786300659,0.7054040431976318,179142559
29-Sep-2023 08:06:35.022,0.052275486290454865,638,179142533,20617,-0.050606027245521545,-0.7050561904907227,0.7054096460342407,179142560
29-Sep-2023 08:06:36.022,0.05224234610795975,638,179142533,20617,-0.05058039724826813,-0.7050647735595703,0.7054052352905273,179142561
29-Sep-2023 08:06:37.022,0.052218303084373474,638,179142533,20617,-0.05056138336658478,-0.7050706148147583,0.7054027318954468,179142562
29-Sep-2023 08:06:38.022,0.05219244956970215,638,179142533,20617,-0.05053991824388504,-0.705066442489624,0.705410361289978,179142563
29-Sep-2023 08:06:39.022,0.052161604166030884,638,179142565,20611,-0.050521641969680786,-0.7050650119781494,0.705414891242981,179142564
29-Sep-2023 08:06:40.022,0.05212695151567459,638,179142565,20611,-0.050503380596637726,-0.7050771713256836,0.7054067850112915,179142565
29-Sep-2023 08:06:41.022,0.05210430175065994,638,179142565,20611,-0.05047635734081268,-0.7050808668136597,0.7054067850112915,179142566
29-Sep-2023 08:06:42.022,0.05208127945661545,638,179142565,20611,-0.05043741315603256,-0.7050724029541016,0.7054197788238525,179142567
29-Sep-2023 08:06:43.022,0.05205675959587097,638,179142565,20611,-0.05040633678436279,-0.7050750255584717,0.7054210901260376,179142568
29-Sep-2023 08:06:44.022,0.05202755331993103,638,179142565,20611,-0.05038055032491684,-0.7050848007202148,0.7054153680801392,179142569
29-Sep-2023 08:06:45.022,0.052012763917446136,670,179142565,20611,-0.05034656822681427,-0.7050838470458984,0.7054198980331421,179142570
29-Sep-2023 08:06:46.022,0.05198795348405838,670,179142565,20611,-0.05031535029411316,-0.7050760984420776,0.7054318189620972,179142571
29-Sep-2023 08:06:47.022,0.05195951461791992,670,179142565,20611,-0.05029837042093277,-0.7050806283950806,0.7054303884506226,179142572
29-Sep-2023 08:06:48.022,0.051928311586380005,670,179142565,20611,-0.050284504890441895,-0.7050913572311401,0.70542311668396,179142573
29-Sep-2023 08:06:49.022,0.05189816653728485,670,179142565,20611,-0.050257377326488495,-0.7050899267196655,0.7054287195205688,179142574
29-Sep-2023 08:06:50.022,0.051868170499801636,670,179142565,20611,-0.05023869872093201,-0.7050838470458984,0.7054378986358643,179142575
29-Sep-2023 08:06:51.022,0.051841504871845245,670,179142565,20611,-0.05021844804286957,-0.7050926685333252,0.7054325342178345,179142576
29-Sep-2023 08:06:52.022,0.051817335188388824,670,179142565,20611,-0.05018308013677597,-0.7051033973693848,0.7054262161254883,179142577
29-Sep-2023 08:06:53.022,0.05180109292268753,670,179142565,20611,-0.050147175788879395,-0.705096960067749,0.7054363489151001,179142578
29-Sep-2023 08:06:54.022,0.051776960492134094,670,179142565,20611,-0.0501200333237648,-0.705087423324585,0.7054497003555298,179142579
29-Sep-2023 08:06:55.022,0.05175333470106125,670,179142565,20611,-0.05009225755929947,-0.7050989866256714,0.7054417133331299,179142580
29-Sep-2023 08:06:56.022,0.05172932147979736,670,179142565,20611,-0.05006379634141922,-0.705107569694519,0.7054370641708374,179142581
29-Sep-2023 08:06:57.022,0.05170144885778427,670,179142565,20611,-0.050041623413562775,-0.7051002979278564,0.7054479122161865,179142582
29-Sep-2023 08:06:58.022,0.0516674742102623,670,179142565,20611,-0.05002634972333908,-0.7050963640213013,0.7054555416107178,179142583
29-Sep-2023 08:06:59.022,0.05163692682981491,670,179142565,20611,-0.05000646412372589,-0.705108642578125,0.7054468393325806,179142584
29-Sep-2023 08:07:00.022,0.051611050963401794,670,179142565,20611,-0.04998297989368439,-0.705116868019104,0.7054423093795776,179142585
29-Sep-2023 08:07:01.022,0.05158541351556778,670,179142565,20611,-0.04995796084403992,-0.7051032781600952,0.705459475517273,179142586
29-Sep-2023 08:07:02.022,0.05155988037586212,670,179142565,20611,-0.04992924630641937,-0.7051047086715698,0.7054620981216431,179142587
29-Sep-2023 08:07:03.022,0.051539286971092224,670,179142565,20611,-0.04989776015281677,-0.7051228284835815,0.705447793006897,179142588
29-Sep-2023 08:07:04.022,0.05151887983083725,670,179142565,20611,-0.0498652309179306,-0.705121636390686,0.7054524421691895,179142589
29-Sep-2023 08:07:05.022,0.051496006548404694,670,179142565,20611,-0.04983575642108917,-0.7051088809967041,0.7054687738418579,179142590
29-Sep-2023 08:07:06.022,0.051471009850502014,670,179142565,20611,-0.04981091618537903,-0.7051141262054443,0.7054673433303833,179142591
29-Sep-2023 08:07:07.022,0.051445722579956055,670,179142565,20611,-0.049788109958171844,-0.7051297426223755,0.7054550647735596,179142592
29-Sep-2023 08:07:08.022,0.051412053406238556,670,179142565,20611,-0.049772076308727264,-0.7051289081573486,0.7054595947265625,179142593
29-Sep-2023 08:07:09.022,0.05138181149959564,670,179142565,20611,-0.04975467175245285,-0.7051153182983398,0.7054767608642578,179142594
29-Sep-2023 08:07:10.022,0.05135474354028702,670,179142565,20611,-0.04973181337118149,-0.7051212787628174,0.7054740190505981,179142595
29-Sep-2023 08:07:11.022,0.05132734775543213,670,179142597,20611,-0.04970463365316391,-0.7051379680633545,0.7054613828659058,179142596
29-Sep-2023 08:07:12.022,0.051305294036865234,670,179142597,20611,-0.04968094080686569,-0.7051304578781128,0.7054722309112549,179142597
29-Sep-2023 08:07:13.022,0.051283352077007294,670,179142597,20611,-0.049648649990558624,-0.7051184177398682,0.7054880857467651,179142598
29-Sep-2023 08:07:14.022,0.051262155175209045,670,179142597,20611,-0.04961483180522919,-0.7051293849945068,0.7054809331893921,179142599
29-Sep-2023 08:07:15.022,0.05123693495988846,670,179142597,20611,-0.04957985877990723,-0.7051453590393066,0.7054696083068848,179142600
29-Sep-2023 08:07:16.022,0.05120742321014404,670,179142597,20611,-0.04956240952014923,-0.7051351070404053,0.7054831981658936,179142601
29-Sep-2023 08:07:17.022,0.05118244141340256,702,179142597,20611,-0.04953491687774658,-0.7051280736923218,0.705493688583374,179142602
29-Sep-2023 08:07:18.022,0.05115188658237457,702,179142597,20611,-0.04951123893260956,-0.7051428556442261,0.7054827213287354,179142603
29-Sep-2023 08:07:19.022,0.05112133175134659,702,179142597,20611,-0.049496740102767944,-0.7051507234573364,0.7054785490036011,179142604
29-Sep-2023 08:07:20.022,0.05108445882797241,702,179142597,20611,-0.0494772344827652,-0.705141544342041,0.7054914236068726,179142605
29-Sep-2023 08:07:21.022,0.05106715112924576,702,179142597,20611,-0.04944814741611481,-0.7051366567611694,0.7054996490478516,179142606
29-Sep-2023 08:07:22.022,0.05104678124189377,702,179142597,20611,-0.04942005127668381,-0.70514976978302,0.7054898738861084,179142607
29-Sep-2023 08:07:23.022,0.05102461576461792,702,179142597,20611,-0.04939360171556473,-0.7051578760147095,0.7054853439331055,179142608
29-Sep-2023 08:07:24.022,0.0510091632604599,702,179142597,20611,-0.04936263710260391,-0.7051447629928589,0.7055017948150635,179142609
29-Sep-2023 08:07:25.022,0.05098731815814972,702,179142597,20611,-0.04932950437068939,-0.705141544342041,0.7055087089538574,179142610
29-Sep-2023 08:07:26.022,0.05096132308244705,702,179142597,20611,-0.0493026077747345,-0.7051594257354736,0.7054946422576904,179142611
29-Sep-2023 08:07:27.022,0.05092969536781311,702,179142597,20611,-0.049279965460300446,-0.7051631212234497,0.7054948806762695,179142612
29-Sep-2023 08:07:28.022,0.0508926659822464,702,179142597,20611,-0.04926136136054993,-0.7051509618759155,0.7055109739303589,179142613
29-Sep-2023 08:07:29.022,0.05086547136306763,702,179142597,20611,-0.049238137900829315,-0.7051534652709961,0.7055121660232544,179142614
29-Sep-2023 08:07:30.022,0.05083349347114563,702,179142597,20611,-0.04921587556600571,-0.7051693201065063,0.7055002450942993,179142615
29-Sep-2023 08:07:31.022,0.05080713331699371,702,179142597,20611,-0.049195341765880585,-0.7051687240600586,0.7055041790008545,179142616
29-Sep-2023 08:07:32.022,0.050789862871170044,702,179142597,20611,-0.049166202545166016,-0.705156683921814,0.7055195569992065,179142617
29-Sep-2023 08:07:33.022,0.05077473819255829,702,179142597,20611,-0.04913341999053955,-0.7051615715026855,0.7055178880691528,179142618
29-Sep-2023 08:07:34.022,0.0507519468665123,702,179142597,20611,-0.04910658299922943,-0.7051753997802734,0.705507755279541,179142619
29-Sep-2023 08:07:35.022,0.05073195695877075,702,179142597,20611,-0.04908018559217453,-0.7051727771759033,0.705513596534729,179142620
29-Sep-2023 08:07:36.022,0.05070701241493225,702,179142597,20611,-0.04904964566230774,-0.7051622867584229,0.7055279016494751,179142621
29-Sep-2023 08:07:37.022,0.050675369799137115,702,179142597,20611,-0.049024276435375214,-0.705172061920166,0.7055220603942871,179142622
29-Sep-2023 08:07:38.022,0.05063546448945999,702,179142597,20611,-0.04900582879781723,-0.7051870822906494,0.7055113315582275,179142623
29-Sep-2023 08:07:39.022,0.05060712993144989,702,179142597,20611,-0.04898320138454437,-0.7051824331283569,0.7055196762084961,179142624
29-Sep-2023 08:07:40.022,0.05058009922504425,702,179142597,20611,-0.04895978420972824,-0.7051742076873779,0.7055314779281616,179142625
29-Sep-2023 08:07:41.022,0.05055760592222214,702,179142597,20611,-0.04893920570611954,-0.7051823139190674,0.7055264711380005,179142626
29-Sep-2023 08:07:42.022,0.05053018033504486,702,179142597,20611,-0.04890836775302887,-0.705190896987915,0.7055217027664185,179142627
29-Sep-2023 08:07:43.022,0.050510115921497345,702,179142629,20611,-0.048877984285354614,-0.7051843404769897,0.7055315971374512,179142628
29-Sep-2023 08:07:44.022,0.050493642687797546,702,179142629,20611,-0.04884534329175949,-0.7051784992218018,0.7055411338806152,179142629
29-Sep-2023 08:07:45.022,0.05047240108251572,702,179142629,20611,-0.04881967604160309,-0.7051875591278076,0.7055354118347168,179142630
29-Sep-2023 08:07:46.022,0.05044253170490265,702,179142629,20611,-0.048799656331539154,-0.705196738243103,0.7055296897888184,179142631
29-Sep-2023 08:07:47.022,0.05041533708572388,702,179142629,20611,-0.04876966029405594,-0.7051904201507568,0.7055400609970093,179142632
29-Sep-2023 08:07:48.022,0.05038929730653763,702,179142629,20611,-0.048747338354587555,-0.7051863670349121,0.7055473327636719,179142633
29-Sep-2023 08:07:49.022,0.05035242438316345,734,179142629,20611,-0.048723287880420685,-0.7052013874053955,0.7055368423461914,179142634
29-Sep-2023 08:07:50.022,0.05032128840684891,734,179142629,20611,-0.048703789710998535,-0.7052098512649536,0.7055319547653198,179142635
29-Sep-2023 08:07:51.022,0.0502963662147522,734,179142629,20611,-0.0486736074090004,-0.7051992416381836,0.7055466175079346,179142636
29-Sep-2023 08:07:52.022,0.050273992121219635,734,179142629,20611,-0.048643045127391815,-0.7051981687545776,0.705551266670227,179142637
29-Sep-2023 08:07:53.022,0.050251513719558716,734,179142629,20611,-0.048619985580444336,-0.7052081823348999,0.705544114112854,179142638
29-Sep-2023 08:07:54.022,0.05022851377725601,734,179142629,20611,-0.048590607941150665,-0.7052136659622192,0.7055424451828003,179142639
29-Sep-2023 08:07:55.022,0.050212688744068146,734,179142629,20611,-0.048558011651039124,-0.7052034139633179,0.7055560350418091,179142640
29-Sep-2023 08:07:56.022,0.05019087344408035,734,179142629,20611,-0.048530228435993195,-0.7052034139633179,0.7055596113204956,179142641
29-Sep-2023 08:07:57.022,0.05015844106674194,734,179142629,20611,-0.04851161688566208,-0.705217719078064,0.7055487632751465,179142642
29-Sep-2023 08:07:58.022,0.050126656889915466,734,179142629,20611,-0.04849262535572052,-0.7052185535430908,0.7055515050888062,179142643
29-Sep-2023 08:07:59.022,0.05010107904672623,734,179142629,20611,-0.04846750199794769,-0.7052106857299805,0.7055630683898926,179142644
29-Sep-2023 08:08:00.022,0.050066061317920685,734,179142629,20611,-0.048449330031871796,-0.7052147388458252,0.7055628299713135,179142645
29-Sep-2023 08:08:01.022,0.05003588646650314,734,179142629,20611,-0.04842285066843033,-0.7052298784255981,0.7055513858795166,179142646
29-Sep-2023 08:08:02.022,0.05001530051231384,734,179142629,20611,-0.04839157313108444,-0.705228328704834,0.7055567502975464,179142647
29-Sep-2023 08:08:03.022,0.04999939352273941,734,179142629,20611,-0.04836208373308182,-0.7052180767059326,0.7055702209472656,179142648
29-Sep-2023 08:08:04.022,0.04997698962688446,734,179142629,20611,-0.048331983387470245,-0.7052218914031982,0.7055697441101074,179142649
29-Sep-2023 08:08:05.022,0.04995667189359665,734,179142629,20611,-0.0483027920126915,-0.7052359580993652,0.7055591344833374,179142650
29-Sep-2023 08:08:06.022,0.04993029683828354,734,179142629,20611,-0.0482708215713501,-0.7052316665649414,0.7055675983428955,179142651
29-Sep-2023 08:08:07.022,0.04989907145500183,734,179142629,20611,-0.04824738949537277,-0.7052217721939087,0.7055813074111938,179142652
29-Sep-2023 08:08:08.022,0.04986342042684555,734,179142629,20611,-0.048229463398456573,-0.7052313089370728,0.7055754661560059,179142653
29-Sep-2023 08:08:09.022,0.049836188554763794,734,179142629,20611,-0.04821033775806427,-0.7052451372146606,0.7055648565292358,179142654
29-Sep-2023 08:08:10.022,0.04980875551700592,734,179142629,20611,-0.048187293112277985,-0.7052398920059204,0.7055739164352417,179142655
29-Sep-2023 08:08:11.022,0.04978281259536743,734,179142629,20611,-0.048163361847400665,-0.705229640007019,0.70558762550354,179142656
29-Sep-2023 08:08:12.022,0.04976268857717514,734,179142629,20611,-0.0481390580534935,-0.7052421569824219,0.7055779695510864,179142657
29-Sep-2023 08:08:13.022,0.049742117524147034,734,179142629,20611,-0.04810526967048645,-0.7052537202835083,0.7055702209472656,179142658
29-Sep-2023 08:08:14.022,0.04972308874130249,734,179142629,20611,-0.048076920211315155,-0.7052434682846069,0.7055838108062744,179142659
29-Sep-2023 08:08:15.022,0.04969477653503418,734,179142661,20617,-0.04804224520921707,-0.7052353620529175,0.7055959701538086,179142660
29-Sep-2023 08:08:16.022,0.04966677725315094,734,179142661,20617,-0.04801660031080246,-0.7052531242370605,0.7055821418762207,179142661
29-Sep-2023 08:08:17.022,0.04963935166597366,734,179142661,20617,-0.04799310863018036,-0.7052621841430664,0.7055765390396118,179142662
29-Sep-2023 08:08:18.022,0.049612902104854584,734,179142661,20617,-0.04797188192605972,-0.7052487134933472,0.7055933475494385,179142663
29-Sep-2023 08:08:19.022,0.04957897961139679,734,179142661,20617,-0.04794999212026596,-0.7052465677261353,0.7055994272232056,179142664
29-Sep-2023 08:08:20.022,0.04955386370420456,734,179142661,20617,-0.047928303480148315,-0.7052613496780396,0.7055878639221191,179142665
29-Sep-2023 08:08:21.023,0.049528367817401886,766,179142661,20617,-0.047904640436172485,-0.705268144607544,0.7055845260620117,179142666
29-Sep-2023 08:08:22.023,0.049505144357681274,766,179142661,20617,-0.047876812517642975,-0.7052562236785889,0.7055999040603638,179142667
29-Sep-2023 08:08:23.023,0.04948487877845764,766,179142661,20617,-0.04784742742776871,-0.7052549123764038,0.7056046724319458,179142668
29-Sep-2023 08:08:24.023,0.049459509551525116,766,179142661,20617,-0.04781384766101837,-0.7052716016769409,0.7055917978286743,179142669
29-Sep-2023 08:08:25.023,0.04943770170211792,766,179142661,20617,-0.047784410417079926,-0.7052726745605469,0.705594539642334,179142670
29-Sep-2023 08:08:26.023,0.049413055181503296,766,179142661,20617,-0.047758959233760834,-0.7052609920501709,0.7056096792221069,179142671
29-Sep-2023 08:08:27.023,0.04938632249832153,766,179142661,20617,-0.04773629456758499,-0.7052644491195679,0.7056096792221069,179142672
29-Sep-2023 08:08:28.023,0.049351535737514496,766,179142661,20617,-0.047710120677948,-0.7052812576293945,0.705596923828125,179142673
29-Sep-2023 08:08:29.023,0.04932431876659393,766,179142661,20617,-0.04769021272659302,-0.7052812576293945,0.7056001424789429,179142674
29-Sep-2023 08:08:30.023,0.04929615557193756,766,179142661,20617,-0.047667741775512695,-0.7052698135375977,0.7056150436401367,179142675
29-Sep-2023 08:08:31.023,0.049271710216999054,766,179142661,20617,-0.047642774879932404,-0.7052778005599976,0.7056105136871338,179142676
29-Sep-2023 08:08:32.023,0.04924873262643814,766,179142661,20617,-0.0476158931851387,-0.7052909135818481,0.7056009769439697,179142677
29-Sep-2023 08:08:33.023,0.04922463744878769,766,179142661,20617,-0.047587357461452484,-0.7052834033966064,0.705612063407898,179142678
29-Sep-2023 08:08:34.023,0.04920437932014465,766,179142661,20617,-0.047557830810546875,-0.7052738666534424,0.705625057220459,179142679
29-Sep-2023 08:08:35.023,0.049184948205947876,766,179142661,20617,-0.04752499610185623,-0.7052868604660034,0.7056156396865845,179142680
29-Sep-2023 08:08:36.023,0.049158915877342224,766,179142661,20617,-0.04749967157840729,-0.7052962779998779,0.7056096792221069,179142681
29-Sep-2023 08:08:37.023,0.04912940412759781,766,179142661,20617,-0.04747799038887024,-0.7052866220474243,0.7056225538253784,179142682
29-Sep-2023 08:08:38.023,0.04909922182559967,766,179142661,20617,-0.04745122790336609,-0.7052823305130005,0.7056305408477783,179142683
29-Sep-2023 08:08:39.023,0.049068160355091095,766,179142661,20617,-0.04743319749832153,-0.7052974700927734,0.7056189775466919,179142684
29-Sep-2023 08:08:40.023,0.04903574287891388,766,179142661,20617,-0.04741102457046509,-0.70530104637146,0.705619215965271,179142685
29-Sep-2023 08:08:41.023,0.049012839794158936,766,179142661,20617,-0.0473892018198967,-0.7052931785583496,0.7056300640106201,179142686
29-Sep-2023 08:08:42.023,0.048994965851306915,766,179142661,20617,-0.0473577156662941,-0.7052954435348511,0.7056313753128052,179142687
29-Sep-2023 08:08:43.023,0.04896727204322815,766,179142661,20617,-0.04733236879110336,-0.7053050994873047,0.7056252956390381,179142688
29-Sep-2023 08:08:44.023,0.048945121467113495,766,179142661,20617,-0.047304704785346985,-0.7053053379058838,0.7056282758712769,179142689
29-Sep-2023 08:08:45.023,0.048927322030067444,766,179142661,20617,-0.04727334529161453,-0.7052981853485107,0.7056390047073364,179142690
29-Sep-2023 08:08:46.023,0.04890859127044678,766,179142661,20617,-0.047242358326911926,-0.7053008079528809,0.7056394815444946,179142691
29-Sep-2023 08:08:47.023,0.048873141407966614,766,179142693,20617,-0.047224029898643494,-0.7053110599517822,0.7056331634521484,179142692
29-Sep-2023 08:08:48.023,0.048840709030628204,766,179142693,20617,-0.04720402508974075,-0.7053102254867554,0.7056375741958618,179142693
29-Sep-2023 08:08:49.023,0.048814840614795685,766,179142693,20617,-0.047177813947200775,-0.705305814743042,0.7056455612182617,179142694
29-Sep-2023 08:08:50.023,0.04878515750169754,766,179142693,20617,-0.047156669199466705,-0.7053120136260986,0.7056424617767334,179142695
29-Sep-2023 08:08:51.023,0.04875347763299942,766,179142693,20617,-0.047134459018707275,-0.7053200006484985,0.7056382894515991,179142696
29-Sep-2023 08:08:52.023,0.04873350262641907,766,179142693,20617,-0.04710603505373001,-0.7053177356719971,0.7056440114974976,179142697
29-Sep-2023 08:08:53.023,0.04871593415737152,798,179142693,20617,-0.047071054577827454,-0.7053121328353882,0.7056530714035034,179142698
29-Sep-2023 08:08:54.023,0.048690810799598694,798,179142693,20617,-0.047039322555065155,-0.7053185701370239,0.7056503295898438,179142699
29-Sep-2023 08:08:55.023,0.04866752028465271,798,179142693,20617,-0.04701721668243408,-0.7053241729736328,0.7056481838226318,179142700
29-Sep-2023 08:08:56.023,0.048642709851264954,798,179142693,20617,-0.04698748141527176,-0.705319881439209,0.7056558132171631,179142701
29-Sep-2023 08:08:57.023,0.048619627952575684,798,179142693,20617,-0.04696400463581085,-0.7053185701370239,0.7056605815887451,179142702
29-Sep-2023 08:08:58.023,0.04858887940645218,798,179142693,20617,-0.04694368690252304,-0.7053277492523193,0.7056548595428467,179142703
29-Sep-2023 08:08:59.023,0.04855161905288696,798,179142693,20617,-0.04692721366882324,-0.7053308486938477,0.7056552171707153,179142704
29-Sep-2023 08:09:00.023,0.048524849116802216,798,179142693,20617,-0.046900682151317596,-0.7053273916244507,0.7056624889373779,179142705
29-Sep-2023 08:09:01.023,0.048500530421733856,798,179142693,20617,-0.046868421137332916,-0.705329418182373,0.7056643962860107,179142706
29-Sep-2023 08:09:02.023,0.048471592366695404,798,179142693,20617,-0.0468425452709198,-0.7053337097167969,0.7056634426116943,179142707
29-Sep-2023 08:09:03.023,0.0484466627240181,798,179142693,20617,-0.046815916895866394,-0.7053345441818237,0.7056660652160645,179142708
29-Sep-2023 08:09:04.023,0.048429302871227264,798,179142693,20617,-0.04678270220756531,-0.7053321599960327,0.705672025680542,179142709
29-Sep-2023 08:09:05.023,0.04840943217277527,798,179142693,20617,-0.04675272852182388,-0.7053344249725342,0.7056729793548584,179142710
29-Sep-2023 08:09:06.023,0.04837954044342041,798,179142693,20617,-0.04673454165458679,-0.7053371667861938,0.7056736946105957,179142711
29-Sep-2023 08:09:07.023,0.048352621495723724,798,179142693,20617,-0.04670973867177963,-0.7053385972976685,0.7056757211685181,179142712
29-Sep-2023 08:09:08.023,0.04832897335290909,798,179142693,20617,-0.046686314046382904,-0.7053385972976685,0.7056790590286255,179142713
29-Sep-2023 08:09:09.023,0.04829452186822891,798,179142693,20617,-0.046658799052238464,-0.7053414583206177,0.705680251121521,179142714
29-Sep-2023 08:09:10.023,0.048260875046253204,798,179142693,20617,-0.04664351046085358,-0.7053464651107788,0.7056782245635986,179142715
29-Sep-2023 08:09:11.023,0.048236750066280365,798,179142693,20617,-0.04661323130130768,-0.7053509950637817,0.7056776285171509,179142716
29-Sep-2023 08:09:12.023,0.04821699857711792,798,179142693,20617,-0.04658244550228119,-0.7053490877151489,0.7056828737258911,179142717
29-Sep-2023 08:09:13.023,0.048193708062171936,798,179142693,20617,-0.0465596467256546,-0.7053465843200684,0.7056884765625,179142718
29-Sep-2023 08:09:14.023,0.04816841334104538,798,179142693,20617,-0.04653596878051758,-0.7053531408309937,0.7056852579116821,179142719
29-Sep-2023 08:09:15.023,0.0481511726975441,798,179142693,20617,-0.046496354043483734,-0.7053558826446533,0.7056862115859985,179142720
29-Sep-2023 08:09:16.023,0.04812679439783096,798,179142693,20617,-0.04646807909011841,-0.7053496837615967,0.7056961059570312,179142721
29-Sep-2023 08:09:17.023,0.04809689521789551,798,179142693,20617,-0.046452537178993225,-0.7053495645523071,0.7056992053985596,179142722
29-Sep-2023 08:09:18.023,0.04806606471538544,798,179142693,20617,-0.0464300811290741,-0.7053612470626831,0.7056910991668701,179142723
29-Sep-2023 08:09:19.023,0.0480414554476738,798,179142725,20611,-0.046403057873249054,-0.7053613662719727,0.705694317817688,179142724
29-Sep-2023 08:09:20.023,0.04800902307033539,798,179142725,20611,-0.046382322907447815,-0.7053533792495728,0.7057061195373535,179142725
29-Sep-2023 08:09:21.023,0.04798150807619095,798,179142725,20611,-0.04636415094137192,-0.705359935760498,0.705702543258667,179142726
29-Sep-2023 08:09:22.023,0.047958530485630035,798,179142725,20611,-0.046333953738212585,-0.7053712606430054,0.7056946754455566,179142727
29-Sep-2023 08:09:23.023,0.0479397177696228,798,179142725,20611,-0.04630489647388458,-0.7053676843643188,0.705701470375061,179142728
29-Sep-2023 08:09:24.023,0.04791557043790817,798,179142725,20611,-0.046275243163108826,-0.7053624391555786,0.7057102918624878,179142729
29-Sep-2023 08:09:25.023,0.04788967967033386,830,179142725,20611,-0.04624704271554947,-0.7053683996200562,0.7057079076766968,179142730
29-Sep-2023 08:09:26.023,0.04787060618400574,830,179142725,20611,-0.04621667414903641,-0.7053778171539307,0.7057018280029297,179142731
29-Sep-2023 08:09:27.023,0.04784615337848663,830,179142725,20611,-0.04618820548057556,-0.7053698301315308,0.7057133913040161,179142732
29-Sep-2023 08:09:28.023,0.047810547053813934,830,179142725,20611,-0.046170540153980255,-0.7053654193878174,0.7057212591171265,179142733
29-Sep-2023 08:09:29.023,0.04778089374303818,830,179142725,20611,-0.04614961892366409,-0.7053753137588501,0.7057148218154907,179142734
29-Sep-2023 08:09:30.023,0.0477583184838295,830,179142725,20611,-0.04612938314676285,-0.7053828239440918,0.7057101726531982,179142735
29-Sep-2023 08:09:31.023,0.047726429998874664,830,179142725,20611,-0.046103715896606445,-0.7053773403167725,0.7057195901870728,179142736
29-Sep-2023 08:09:32.023,0.047698818147182465,830,179142725,20611,-0.04608096927404404,-0.705374002456665,0.7057262659072876,179142737
29-Sep-2023 08:09:33.023,0.04768076539039612,830,179142725,20611,-0.04605033993721008,-0.7053844928741455,0.705718994140625,179142738
29-Sep-2023 08:09:34.023,0.04766257852315903,830,179142725,20611,-0.04601629078388214,-0.7053917646408081,0.7057148218154907,179142739
29-Sep-2023 08:09:35.023,0.04763808846473694,830,179142725,20611,-0.045989759266376495,-0.7053802013397217,0.7057301998138428,179142740
29-Sep-2023 08:09:36.023,0.04761084169149399,830,179142725,20611,-0.045964859426021576,-0.7053797245025635,0.7057337760925293,179142741
29-Sep-2023 08:09:37.023,0.0475887805223465,830,179142725,20611,-0.045936860144138336,-0.7053961753845215,0.7057206630706787,179142742
29-Sep-2023 08:09:38.023,0.04755815118551254,830,179142725,20611,-0.0459137037396431,-0.7053952217102051,0.7057253122329712,179142743
29-Sep-2023 08:09:39.023,0.04752714931964874,830,179142725,20611,-0.04589565843343735,-0.7053837776184082,0.7057399749755859,179142744
29-Sep-2023 08:09:40.023,0.04749593138694763,830,179142725,20611,-0.04587285965681076,-0.7053892612457275,0.7057381868362427,179142745
29-Sep-2023 08:09:41.023,0.047472916543483734,830,179142725,20611,-0.0458420068025589,-0.7054061889648438,0.7057247161865234,179142746
29-Sep-2023 08:09:42.023,0.0474519208073616,830,179142725,20611,-0.04582131654024124,-0.7053993940353394,0.705734372138977,179142747
29-Sep-2023 08:09:43.023,0.047427624464035034,830,179142725,20611,-0.045797199010849,-0.7053883075714111,0.705748438835144,179142748
29-Sep-2023 08:09:44.023,0.04740862548351288,830,179142725,20611,-0.04576317220926285,-0.7053996324539185,0.7057405710220337,179142749
29-Sep-2023 08:09:45.023,0.047385312616825104,830,179142725,20611,-0.04573226720094681,-0.705410361289978,0.7057336568832397,179142750
29-Sep-2023 08:09:46.023,0.04736030846834183,830,179142725,20611,-0.045712582767009735,-0.7054015398025513,0.7057454586029053,179142751
29-Sep-2023 08:09:47.023,0.047329217195510864,830,179142725,20611,-0.04568643867969513,-0.7053965330123901,0.705754280090332,179142752
29-Sep-2023 08:09:48.023,0.04729757457971573,830,179142725,20611,-0.045657455921173096,-0.7054102420806885,0.7057442665100098,179142753
29-Sep-2023 08:09:49.023,0.047270722687244415,830,179142725,20611,-0.04563825577497482,-0.7054169178009033,0.7057406902313232,179142754
29-Sep-2023 08:09:50.023,0.04723932594060898,830,179142725,20611,-0.04562326520681381,-0.7054072618484497,0.7057534456253052,179142755
29-Sep-2023 08:09:51.023,0.047214239835739136,830,179142757,20617,-0.04558712989091873,-0.7054057121276855,0.7057591676712036,179142756
29-Sep-2023 08:09:52.023,0.04719679057598114,830,179142757,20617,-0.04556165635585785,-0.7054206132888794,0.7057470083236694,179142757
29-Sep-2023 08:09:53.023,0.047170646488666534,830,179142757,20617,-0.04553723335266113,-0.7054243087768555,0.7057466506958008,179142758
29-Sep-2023 08:09:54.023,0.047143638134002686,830,179142757,20617,-0.045506782829761505,-0.7054122686386108,0.705762505531311,179142759
29-Sep-2023 08:09:55.023,0.04712419956922531,830,179142757,20617,-0.045471638441085815,-0.7054156064987183,0.7057627439498901,179142760
29-Sep-2023 08:09:56.023,0.04710397124290466,830,179142757,20617,-0.04544501006603241,-0.7054282426834106,0.7057533264160156,179142761
29-Sep-2023 08:09:57.023,0.04707234352827072,862,179142757,20617,-0.04542583227157593,-0.705429196357727,0.7057555913925171,179142762
29-Sep-2023 08:09:58.023,0.04704335331916809,862,179142757,20617,-0.04540596902370453,-0.7054181098937988,0.7057697772979736,179142763
29-Sep-2023 08:09:59.023,0.047019317746162415,862,179142757,20617,-0.04538089781999588,-0.7054246664047241,0.7057665586471558,179142764
29-Sep-2023 08:10:00.023,0.04699020832777023,862,179142757,20617,-0.04535684734582901,-0.7054412364959717,0.7057535648345947,179142765
29-Sep-2023 08:10:01.023,0.046951815485954285,862,179142757,20617,-0.045335590839385986,-0.7054351568222046,0.7057631015777588,179142766
29-Sep-2023 08:10:02.023,0.04692934453487396,862,179142757,20617,-0.045312270522117615,-0.7054258584976196,0.7057754993438721,179142767
29-Sep-2023 08:10:03.023,0.046915583312511444,862,179142757,20617,-0.045277439057826996,-0.705437183380127,0.7057675123214722,179142768
29-Sep-2023 08:10:04.023,0.04688643664121628,862,179142757,20617,-0.04524073004722595,-0.7054466009140015,0.7057622671127319,179142769
29-Sep-2023 08:10:05.023,0.04686451703310013,862,179142757,20617,-0.04522465169429779,-0.7054376602172852,0.7057738304138184,179142770
29-Sep-2023 08:10:06.023,0.04684767127037048,862,179142757,20617,-0.045191071927547455,-0.7054324150085449,0.7057822942733765,179142771
29-Sep-2023 08:10:07.023,0.04682852327823639,862,179142757,20617,-0.045161858201026917,-0.7054470777511597,0.7057708501815796,179142772
29-Sep-2023 08:10:08.023,0.04679323732852936,862,179142757,20617,-0.04514629393815994,-0.7054522037506104,0.7057690620422363,179142773
29-Sep-2023 08:10:09.023,0.04675792157649994,862,179142757,20617,-0.0451308935880661,-0.7054427862167358,0.7057815790176392,179142774
29-Sep-2023 08:10:10.023,0.04673206806182861,862,179142757,20617,-0.045097291469573975,-0.7054451704025269,0.7057832479476929,179142775
29-Sep-2023 08:10:11.023,0.04670706391334534,862,179142757,20617,-0.04507272690534592,-0.7054578065872192,0.7057737112045288,179142776
29-Sep-2023 08:10:12.023,0.046672284603118896,862,179142757,20617,-0.04505695402622223,-0.7054605484008789,0.705774188041687,179142777
29-Sep-2023 08:10:13.023,0.0466499999165535,862,179142757,20617,-0.04502078890800476,-0.705452561378479,0.7057862281799316,179142778
29-Sep-2023 08:10:14.023,0.04663633555173874,862,179142757,20617,-0.04498518258333206,-0.7054538726806641,0.7057881355285645,179142779
29-Sep-2023 08:10:15.023,0.046613216400146484,862,179142757,20617,-0.04495517909526825,-0.7054660320281982,0.7057790756225586,179142780
29-Sep-2023 08:10:16.023,0.046581752598285675,862,179142757,20617,-0.04493317753076553,-0.7054637670516968,0.7057849168777466,179142781
29-Sep-2023 08:10:17.023,0.046560242772102356,862,179142757,20617,-0.0449075773358345,-0.7054557800292969,0.7057960033416748,179142782
29-Sep-2023 08:10:18.023,0.046535082161426544,862,179142757,20617,-0.04488145560026169,-0.7054629325866699,0.7057921886444092,179142783
29-Sep-2023 08:10:19.023,0.0465022474527359,862,179142757,20617,-0.04486946761608124,-0.7054725885391235,0.7057853937149048,179142784
29-Sep-2023 08:10:20.023,0.046466320753097534,862,179142757,20617,-0.0448482483625412,-0.7054703235626221,0.7057914733886719,179142785
29-Sep-2023 08:10:21.023,0.046448081731796265,862,179142757,20617,-0.04482021927833557,-0.7054647207260132,0.7058000564575195,179142786
29-Sep-2023 08:10:22.023,0.04642371088266373,862,179142757,20617,-0.04478297382593155,-0.7054721117019653,0.7057967185974121,179142787
29-Sep-2023 08:10:23.023,0.04639048874378204,862,179142789,20617,-0.04475507140159607,-0.7054795026779175,0.7057933807373047,179142788
29-Sep-2023 08:10:24.023,0.04636732488870621,862,179142789,20617,-0.044729508459568024,-0.7054762840270996,0.7057995796203613,179142789
29-Sep-2023 08:10:25.023,0.04634949564933777,862,179142789,20617,-0.04468982666730881,-0.705472469329834,0.7058072090148926,179142790
29-Sep-2023 08:10:26.023,0.04632651060819626,862,179142789,20617,-0.0446661040186882,-0.7054805755615234,0.7058020830154419,179142791
29-Sep-2023 08:10:27.023,0.04629416763782501,862,179142789,20617,-0.04464760422706604,-0.7054876089096069,0.7057982683181763,179142792
29-Sep-2023 08:10:28.023,0.04626951366662979,862,179142789,20617,-0.04463019222021103,-0.7054799795150757,0.7058087587356567,179142793
29-Sep-2023 08:10:29.023,0.046246737241744995,894,179142789,20617,-0.04459734261035919,-0.7054810523986816,0.7058110237121582,179142794
29-Sep-2023 08:10:30.023,0.04621577262878418,894,179142789,20617,-0.044578298926353455,-0.705489993095398,0.7058054208755493,179142795
29-Sep-2023 08:10:31.023,0.04617884010076523,894,179142789,20617,-0.04456181824207306,-0.7054930925369263,0.7058056592941284,179142796
29-Sep-2023 08:10:32.023,0.046157509088516235,894,179142789,20617,-0.04452965408563614,-0.7054868936538696,0.7058154344558716,179142797
29-Sep-2023 08:10:33.023,0.04613877087831497,894,179142789,20617,-0.044487543404102325,-0.7054877281188965,0.7058185338973999,179142798
29-Sep-2023 08:10:34.023,0.04610814154148102,894,179142789,20617,-0.04446566104888916,-0.7054944038391113,0.7058151960372925,179142799
29-Sep-2023 08:10:35.023,0.046080730855464935,894,179142789,20617,-0.044444575905799866,-0.7054955959320068,0.7058169841766357,179142800
29-Sep-2023 08:10:36.023,0.04606775939464569,894,179142789,20617,-0.04440823197364807,-0.7054914236068726,0.7058244943618774,179142801
29-Sep-2023 08:10:37.023,0.0460442379117012,894,179142789,20617,-0.044380396604537964,-0.7054944038391113,0.7058248519897461,179142802
29-Sep-2023 08:10:38.023,0.046010904014110565,894,179142789,20617,-0.04436716437339783,-0.7055033445358276,0.7058185338973999,179142803
29-Sep-2023 08:10:39.023,0.04597824811935425,894,179142789,20617,-0.0443439781665802,-0.7055044174194336,0.7058210372924805,179142804
29-Sep-2023 08:10:40.023,0.045958295464515686,894,179142789,20617,-0.044313542544841766,-0.7055000066757202,0.7058286666870117,179142805
29-Sep-2023 08:10:41.023,0.045930035412311554,894,179142789,20617,-0.044289909303188324,-0.7055033445358276,0.7058286666870117,179142806
29-Sep-2023 08:10:42.023,0.04589885473251343,894,179142789,20617,-0.044276751577854156,-0.7055102586746216,0.7058247327804565,179142807
29-Sep-2023 08:10:43.023,0.045873112976551056,894,179142789,20617,-0.044245645403862,-0.7055096626281738,0.7058289051055908,179142808
29-Sep-2023 08:10:44.023,0.04586035758256912,894,179142789,20617,-0.04420827329158783,-0.7055038213729858,0.7058382034301758,179142809
29-Sep-2023 08:10:45.023,0.04583245515823364,894,179142789,20617,-0.04418089985847473,-0.7055075168609619,0.7058377265930176,179142810
29-Sep-2023 08:10:46.023,0.04579894244670868,894,179142789,20617,-0.044152893126010895,-0.7055133581161499,0.7058358192443848,179142811
29-Sep-2023 08:10:47.023,0.04577966034412384,894,179142789,20617,-0.04412618279457092,-0.705512523651123,0.7058397531509399,179142812
29-Sep-2023 08:10:48.023,0.04576098918914795,894,179142789,20617,-0.04409913718700409,-0.705512285232544,0.7058429718017578,179142813
29-Sep-2023 08:10:49.023,0.04572076350450516,894,179142789,20617,-0.0440782755613327,-0.705518364906311,0.7058404684066772,179142814
29-Sep-2023 08:10:50.023,0.04568588733673096,894,179142789,20617,-0.04406643658876419,-0.7055246829986572,0.7058374881744385,179142815
29-Sep-2023 08:10:51.023,0.04567049443721771,894,179142789,20617,-0.04403821378946304,-0.7055206298828125,0.7058439254760742,179142816
29-Sep-2023 08:10:52.023,0.0456492155790329,894,179142789,20617,-0.04400918632745743,-0.7055176496505737,0.7058501243591309,179142817
29-Sep-2023 08:10:53.023,0.045618936419487,894,179142789,20617,-0.04398518055677414,-0.7055226564407349,0.7058485746383667,179142818
29-Sep-2023 08:10:54.023,0.04559291899204254,894,179142789,20617,-0.04395622760057449,-0.7055274248123169,0.7058473825454712,179142819
29-Sep-2023 08:10:55.023,0.04557662457227707,894,179142821,20617,-0.04391814023256302,-0.7055245637893677,0.7058537006378174,179142820
29-Sep-2023 08:10:56.023,0.0455588698387146,894,179142821,20617,-0.04389108717441559,-0.7055217027664185,0.7058594226837158,179142821
29-Sep-2023 08:10:57.023,0.0455237552523613,894,179142821,20617,-0.04387369006872177,-0.7055301666259766,0.7058544158935547,179142822
29-Sep-2023 08:10:58.023,0.045494623482227325,894,179142821,20617,-0.04384739696979523,-0.7055356502532959,0.7058525085449219,179142823
29-Sep-2023 08:10:59.023,0.0454707071185112,894,179142821,20617,-0.04381880909204483,-0.7055327892303467,0.7058587074279785,179142824
29-Sep-2023 08:11:00.023,0.04543941468000412,894,179142821,20617,-0.04380404204130173,-0.7055326700210571,0.7058615684509277,179142825
29-Sep-2023 08:11:01.023,0.045409590005874634,926,179142821,20617,-0.043783970177173615,-0.7055410146713257,0.705856442451477,179142826
29-Sep-2023 08:11:02.023,0.04538918286561966,926,179142821,20617,-0.04375948756933212,-0.7055418491363525,0.705858588218689,179142827
29-Sep-2023 08:11:03.023,0.04536154866218567,926,179142821,20617,-0.04372550547122955,-0.7055346965789795,0.7058693170547485,179142828
29-Sep-2023 08:11:04.023,0.045329779386520386,926,179142821,20617,-0.043703243136405945,-0.7055368423461914,0.7058706283569336,179142829
29-Sep-2023 08:11:05.023,0.04530514031648636,926,179142821,20617,-0.04367103427648544,-0.7055469751358032,0.7058641910552979,179142830
29-Sep-2023 08:11:06.023,0.045292384922504425,926,179142821,20617,-0.0436352863907814,-0.7055410146713257,0.7058730125427246,179142831
29-Sep-2023 08:11:07.023,0.04527587443590164,926,179142821,20617,-0.04360135644674301,-0.7055319547653198,0.7058854103088379,179142832
29-Sep-2023 08:11:08.023,0.045242927968502045,926,179142821,20617,-0.04358462989330292,-0.7055422067642212,0.7058782577514648,179142833
29-Sep-2023 08:11:09.023,0.04521249979734421,926,179142821,20617,-0.04356338083744049,-0.7055542469024658,0.7058695554733276,179142834
29-Sep-2023 08:11:10.023,0.04518267512321472,926,179142821,20617,-0.04353854060173035,-0.7055500745773315,0.7058773040771484,179142835
29-Sep-2023 08:11:11.023,0.04514960199594498,926,179142821,20617,-0.043524712324142456,-0.7055438756942749,0.7058862447738647,179142836
29-Sep-2023 08:11:12.023,0.045116208493709564,926,179142821,20617,-0.0435032844543457,-0.7055554389953613,0.7058781385421753,179142837
29-Sep-2023 08:11:13.023,0.04509393125772476,926,179142821,20617,-0.0434814989566803,-0.7055619955062866,0.7058743238449097,179142838
29-Sep-2023 08:11:14.023,0.04507463425397873,926,179142821,20617,-0.04345183074474335,-0.7055509090423584,0.7058885097503662,179142839
29-Sep-2023 08:11:15.023,0.0450570210814476,926,179142821,20617,-0.04341747611761093,-0.7055473327636719,0.705895185470581,179142840
29-Sep-2023 08:11:16.023,0.04503539949655533,926,179142821,20617,-0.04338459670543671,-0.7055584192276001,0.7058875560760498,179142841
29-Sep-2023 08:11:17.023,0.04501621425151825,926,179142821,20617,-0.043356262147426605,-0.705559492111206,0.7058893442153931,179142842
29-Sep-2023 08:11:18.023,0.044994011521339417,926,179142821,20617,-0.043324947357177734,-0.7055500745773315,0.7059022188186646,179142843
29-Sep-2023 08:11:19.023,0.04496461898088455,926,179142821,20617,-0.04330930858850479,-0.7055521011352539,0.7059029340744019,179142844
29-Sep-2023 08:11:20.023,0.04492582380771637,926,179142821,20617,-0.043290890753269196,-0.7055667638778687,0.7058919668197632,179142845
29-Sep-2023 08:11:21.023,0.0448986291885376,926,179142821,20617,-0.04327353090047836,-0.70556640625,0.7058953046798706,179142846
29-Sep-2023 08:11:22.023,0.04487408697605133,926,179142821,20617,-0.04325345158576965,-0.7055577039718628,0.7059065103530884,179142847
29-Sep-2023 08:11:23.023,0.04484456777572632,926,179142821,20617,-0.04323108494281769,-0.7055639028549194,0.7059036493301392,179142848
29-Sep-2023 08:11:24.023,0.04482357203960419,926,179142821,20617,-0.04320082068443298,-0.7055727243423462,0.7058980464935303,179142849
29-Sep-2023 08:11:25.023,0.04480601102113724,926,179142821,20617,-0.043171226978302,-0.7055723667144775,0.7059013843536377,179142850
29-Sep-2023 08:11:26.023,0.04478718340396881,926,179142821,20617,-0.04313642531633377,-0.7055628299713135,0.7059143781661987,179142851
29-Sep-2023 08:11:27.023,0.044768646359443665,926,179142853,20611,-0.04310985654592514,-0.7055692672729492,0.7059105634689331,179142852
29-Sep-2023 08:11:28.023,0.044743649661540985,926,179142853,20611,-0.043082013726234436,-0.705578088760376,0.7059051990509033,179142853
29-Sep-2023 08:11:29.023,0.04471353441476822,926,179142853,20611,-0.043057799339294434,-0.7055712938308716,0.7059152126312256,179142854
29-Sep-2023 08:11:30.023,0.0446791872382164,926,179142853,20611,-0.043036773800849915,-0.7055649757385254,0.7059249877929688,179142855
29-Sep-2023 08:11:31.023,0.04464488476514816,926,179142853,20611,-0.04302176833152771,-0.7055792808532715,0.7059139013290405,179142856
29-Sep-2023 08:11:32.023,0.044610969722270966,926,179142853,20611,-0.043002285063266754,-0.7055853605270386,0.7059111595153809,179142857
29-Sep-2023 08:11:33.023,0.0445859432220459,958,179142853,20611,-0.04297616332769394,-0.7055786848068237,0.7059211730957031,179142858
29-Sep-2023 08:11:34.023,0.04457009583711624,958,179142853,20611,-0.042943596839904785,-0.7055760622024536,0.7059265375137329,179142859
29-Sep-2023 08:11:35.023,0.044552624225616455,958,179142853,20611,-0.04291491210460663,-0.7055881023406982,0.705917477607727,179142860
29-Sep-2023 08:11:36.023,0.04453115165233612,958,179142853,20611,-0.04288037121295929,-0.7055894136428833,0.7059193849563599,179142861
29-Sep-2023 08:11:37.023,0.044510141015052795,958,179142853,20611,-0.042847417294979095,-0.7055836915969849,0.7059288024902344,179142862
29-Sep-2023 08:11:38.023,0.0444878488779068,958,179142853,20611,-0.04282066971063614,-0.7055830955505371,0.7059323787689209,179142863
29-Sep-2023 08:11:39.023,0.04445388913154602,958,179142853,20611,-0.04279923439025879,-0.7055925130844116,0.7059259414672852,179142864
29-Sep-2023 08:11:40.023,0.044416747987270355,958,179142853,20611,-0.04278143495321274,-0.7055939435958862,0.7059283256530762,179142865
29-Sep-2023 08:11:41.023,0.044388264417648315,958,179142853,20611,-0.04276213049888611,-0.7055881023406982,0.7059372663497925,179142866
29-Sep-2023 08:11:42.023,0.044354699552059174,958,179142853,20611,-0.04273881018161774,-0.7055922746658325,0.7059363126754761,179142867
29-Sep-2023 08:11:43.023,0.044327639043331146,958,179142853,20611,-0.042720355093479156,-0.705599308013916,0.7059321403503418,179142868
29-Sep-2023 08:11:44.023,0.04430406540632248,958,179142853,20611,-0.04268568009138107,-0.7056009769439697,0.7059340476989746,179142869
29-Sep-2023 08:11:45.023,0.044291138648986816,958,179142853,20611,-0.04265611618757248,-0.7055952548980713,0.7059422731399536,179142870
29-Sep-2023 08:11:46.023,0.044274404644966125,958,179142853,20611,-0.0426197424530983,-0.7056008577346802,0.7059401273727417,179142871
29-Sep-2023 08:11:47.023,0.04424586892127991,958,179142853,20611,-0.042588844895362854,-0.7056077718734741,0.7059367895126343,179142872
29-Sep-2023 08:11:48.023,0.04421856254339218,958,179142853,20611,-0.042555831372737885,-0.7056039571762085,0.705944299697876,179142873
29-Sep-2023 08:11:49.023,0.04419347643852234,958,179142853,20611,-0.042534731328487396,-0.705602765083313,0.7059483528137207,179142874
29-Sep-2023 08:11:50.023,0.0441577211022377,958,179142853,20611,-0.04251173138618469,-0.7056115865707397,0.7059431076049805,179142875
29-Sep-2023 08:11:51.023,0.04412572830915451,958,179142853,20611,-0.04249905049800873,-0.7056146860122681,0.7059428691864014,179142876
29-Sep-2023 08:11:52.023,0.044101886451244354,958,179142853,20611,-0.042477086186409,-0.7056105136871338,0.7059495449066162,179142877
29-Sep-2023 08:11:53.023,0.04407279193401337,958,179142853,20611,-0.04244879633188248,-0.7056100368499756,0.7059535980224609,179142878
29-Sep-2023 08:11:54.023,0.04404819756746292,958,179142853,20611,-0.04242267459630966,-0.7056187391281128,0.705947995185852,179142879
29-Sep-2023 08:11:55.023,0.04402589052915573,958,179142853,20611,-0.04239581525325775,-0.7056204080581665,0.7059494256973267,179142880
29-Sep-2023 08:11:56.023,0.0440133661031723,958,179142853,20611,-0.04236059635877609,-0.705615758895874,0.7059569358825684,179142881
29-Sep-2023 08:11:57.023,0.043989844620227814,958,179142853,20611,-0.04232599586248398,-0.70561683177948,0.7059593200683594,179142882
29-Sep-2023 08:11:58.023,0.04396282881498337,958,179142853,20611,-0.042302653193473816,-0.7056251764297485,0.7059541940689087,179142883
29-Sep-2023 08:11:59.023,0.043936409056186676,958,179142885,20617,-0.042281001806259155,-0.705623984336853,0.7059582471847534,179142884
29-Sep-2023 08:12:00.023,0.043906889855861664,958,179142885,20617,-0.04225730150938034,-0.705622673034668,0.7059630155563354,179142885
29-Sep-2023 08:12:01.023,0.043874189257621765,958,179142885,20617,-0.04223775863647461,-0.7056276798248291,0.7059611082077026,179142886
29-Sep-2023 08:12:02.023,0.04383605718612671,958,179142885,20617,-0.04221790283918381,-0.7056323289871216,0.7059601545333862,179142887
29-Sep-2023 08:12:03.023,0.04381011426448822,958,179142885,20617,-0.04219594597816467,-0.7056354284286499,0.7059595584869385,179142888
29-Sep-2023 08:12:04.023,0.043792642652988434,958,179142885,20617,-0.04216015338897705,-0.7056313753128052,0.7059669494628906,179142889
29-Sep-2023 08:12:05.023,0.04377518594264984,990,179142885,20617,-0.04213415086269379,-0.7056334018707275,0.7059676647186279,179142890
29-Sep-2023 08:12:06.023,0.04374946653842926,990,179142885,20617,-0.042104244232177734,-0.7056379318237305,0.705966591835022,179142891
29-Sep-2023 08:12:07.023,0.043733082711696625,990,179142885,20617,-0.04207189381122589,-0.7056366205215454,0.7059707641601562,179142892
29-Sep-2023 08:12:08.023,0.04371555894613266,990,179142885,20617,-0.04204298555850983,-0.7056337594985962,0.7059763669967651,179142893
29-Sep-2023 08:12:09.023,0.04368322342634201,990,179142885,20617,-0.042021386325359344,-0.705639123916626,0.7059744596481323,179142894
29-Sep-2023 08:12:10.023,0.043644972145557404,990,179142885,20617,-0.04200272262096405,-0.7056436538696289,0.7059735059738159,179142895
29-Sep-2023 08:12:11.023,0.043616294860839844,990,179142885,20617,-0.04197949916124344,-0.7056432962417603,0.7059767246246338,179142896
29-Sep-2023 08:12:12.023,0.043585024774074554,990,179142885,20617,-0.04195466637611389,-0.705643892288208,0.7059797048568726,179142897
29-Sep-2023 08:12:13.023,0.043555088341236115,990,179142885,20617,-0.04193427413702011,-0.7056481838226318,0.705978512763977,179142898
29-Sep-2023 08:12:14.023,0.04353288561105728,990,179142885,20617,-0.04190690070390701,-0.7056533098220825,0.705976128578186,179142899
29-Sep-2023 08:12:15.023,0.0435149148106575,990,179142885,20617,-0.041870370507240295,-0.7056493759155273,0.7059835195541382,179142900
29-Sep-2023 08:12:16.023,0.04349401593208313,990,179142885,20617,-0.04183556139469147,-0.7056478261947632,0.7059885263442993,179142901
29-Sep-2023 08:12:17.023,0.04347052425146103,990,179142885,20617,-0.041816748678684235,-0.7056528329849243,0.7059857845306396,179142902
29-Sep-2023 08:12:18.023,0.04344848543405533,990,179142885,20617,-0.04178629070520401,-0.7056548595428467,0.7059868574142456,179142903
29-Sep-2023 08:12:19.023,0.04342513531446457,990,179142885,20617,-0.04176120460033417,-0.705653190612793,0.7059915065765381,179142904
29-Sep-2023 08:12:20.023,0.043387606739997864,990,179142885,20617,-0.04174168407917023,-0.7056565284729004,0.7059917449951172,179142905
29-Sep-2023 08:12:21.023,0.043354809284210205,990,179142885,20617,-0.041724711656570435,-0.7056635618209839,0.7059875726699829,179142906
29-Sep-2023 08:12:22.023,0.04333057254552841,990,179142885,20617,-0.04170539230108261,-0.7056641578674316,0.7059897184371948,179142907
29-Sep-2023 08:12:23.023,0.0433039590716362,990,179142885,20617,-0.04167304188013077,-0.7056628465652466,0.7059944868087769,179142908
29-Sep-2023 08:12:24.023,0.04327657073736191,990,179142885,20617,-0.04165156930685043,-0.7056639194488525,0.7059962749481201,179142909
29-Sep-2023 08:12:25.023,0.043255873024463654,990,179142885,20617,-0.04161934554576874,-0.7056673765182495,0.7059962749481201,179142910
29-Sep-2023 08:12:26.023,0.043233610689640045,990,179142885,20617,-0.04158586263656616,-0.7056643962860107,0.7060023546218872,179142911
29-Sep-2023 08:12:27.023,0.04321623593568802,990,179142885,20617,-0.041549794375896454,-0.7056640386581421,0.7060060501098633,179142912
29-Sep-2023 08:12:28.023,0.04318714886903763,990,179142885,20617,-0.041528165340423584,-0.7056680917739868,0.7060050964355469,179142913
29-Sep-2023 08:12:29.023,0.04315808415412903,990,179142885,20617,-0.04150770604610443,-0.7056726217269897,0.7060035467147827,179142914
29-Sep-2023 08:12:30.023,0.04313501715660095,990,179142885,20617,-0.04148547351360321,-0.7056719064712524,0.7060070037841797,179142915
29-Sep-2023 08:12:31.023,0.04310248792171478,990,179142917,20617,-0.041459329426288605,-0.7056738138198853,0.7060086727142334,179142916
29-Sep-2023 08:12:32.023,0.043066926300525665,990,179142917,20617,-0.0414469912648201,-0.7056800127029419,0.7060054540634155,179142917
29-Sep-2023 08:12:33.023,0.04303829371929169,990,179142917,20617,-0.04141911864280701,-0.7056835889816284,0.7060052156448364,179142918
29-Sep-2023 08:12:34.023,0.04301964491605759,990,179142917,20617,-0.04138490557670593,-0.7056810855865479,0.7060108184814453,179142919
29-Sep-2023 08:12:35.023,0.04299481213092804,990,179142917,20617,-0.041355326771736145,-0.7056807279586792,0.7060143947601318,179142920
29-Sep-2023 08:12:36.023,0.04297357052564621,990,179142917,20617,-0.04133056849241257,-0.7056854963302612,0.7060123682022095,179142921
29-Sep-2023 08:12:37.023,0.04295650124549866,1022,179142917,20617,-0.04129790514707565,-0.7056872844696045,0.7060136795043945,179142922
29-Sep-2023 08:12:38.023,0.04293382912874222,1022,179142917,20617,-0.04126396030187607,-0.7056841850280762,0.7060201168060303,179142923
29-Sep-2023 08:12:39.023,0.04290127009153366,1022,179142917,20617,-0.04124283045530319,-0.7056849002838135,0.7060226202011108,179142924
29-Sep-2023 08:12:40.023,0.042872264981269836,1022,179142917,20617,-0.04122809320688248,-0.7056899070739746,0.7060202360153198,179142925
29-Sep-2023 08:12:41.023,0.042844004929065704,1022,179142917,20617,-0.041206687688827515,-0.705691933631897,0.7060208320617676,179142926
29-Sep-2023 08:12:42.023,0.0428139865398407,1022,179142917,20617,-0.04118603467941284,-0.7056918144226074,0.7060240507125854,179142927
29-Sep-2023 08:12:43.023,0.042783789336681366,1022,179142917,20617,-0.04116182029247284,-0.7056947946548462,0.7060247659683228,179142928
29-Sep-2023 08:12:44.023,0.042758457362651825,1022,179142917,20617,-0.04113946855068207,-0.7056986093521118,0.7060236930847168,179142929
29-Sep-2023 08:12:45.023,0.04273984581232071,1022,179142917,20617,-0.041102610528469086,-0.7056962251663208,0.7060291767120361,179142930
29-Sep-2023 08:12:46.023,0.04272044450044632,1022,179142917,20617,-0.041065774857997894,-0.705694317817688,0.7060343027114868,179142931
29-Sep-2023 08:12:47.023,0.04269737750291824,1022,179142917,20617,-0.041040703654289246,-0.7056984901428223,0.7060332298278809,179142932
29-Sep-2023 08:12:48.023,0.04267338663339615,1022,179142917,20617,-0.04102031886577606,-0.7057021856307983,0.7060319185256958,179142933
29-Sep-2023 08:12:49.023,0.04265134036540985,1022,179142917,20617,-0.04098966717720032,-0.7057015895843506,0.7060356140136719,179142934
29-Sep-2023 08:12:50.023,0.042614810168743134,1022,179142917,20617,-0.04096958786249161,-0.7057017087936401,0.7060389518737793,179142935
29-Sep-2023 08:12:51.023,0.04257836937904358,1022,179142917,20617,-0.04095263034105301,-0.7057077884674072,0.7060362100601196,179142936
29-Sep-2023 08:12:52.023,0.04255364090204239,1022,179142917,20617,-0.040934592485427856,-0.7057105302810669,0.7060360908508301,179142937
29-Sep-2023 08:12:53.023,0.042527660727500916,1022,179142917,20617,-0.04090631753206253,-0.7057090997695923,0.706040620803833,179142938
29-Sep-2023 08:12:54.023,0.042500972747802734,1022,179142917,20617,-0.04087083041667938,-0.7057069540023804,0.7060461044311523,179142939
29-Sep-2023 08:12:55.023,0.04247935861349106,1022,179142917,20617,-0.04084135591983795,-0.7057133913040161,0.7060427665710449,179142940
29-Sep-2023 08:12:56.023,0.042461372911930084,1022,179142917,20617,-0.04080752283334732,-0.7057143449783325,0.7060449123382568,179142941
29-Sep-2023 08:12:57.023,0.04243867099285126,1022,179142917,20617,-0.04077514261007309,-0.7057114839553833,0.7060509920120239,179142942
29-Sep-2023 08:12:58.023,0.042413242161273956,1022,179142917,20617,-0.040750712156295776,-0.7057137489318848,0.7060517072677612,179142943
29-Sep-2023 08:12:59.023,0.04238279163837433,1022,179142917,20617,-0.04073115438222885,-0.7057197093963623,0.7060487270355225,179142944
29-Sep-2023 08:13:00.023,0.042357973754405975,1022,179142917,20617,-0.040709488093853,-0.7057192325592041,0.7060519456863403,179142945
29-Sep-2023 08:13:01.023,0.042332038283348083,1022,179142917,20617,-0.04069200158119202,-0.7057169675827026,0.7060569524765015,179142946
29-Sep-2023 08:13:02.023,0.04229509085416794,1022,179142917,20617,-0.040675632655620575,-0.7057211399078369,0.706055760383606,179142947
29-Sep-2023 08:13:03.023,0.042265817523002625,1022,179142949,20617,-0.0406552255153656,-0.7057260274887085,0.7060539722442627,179142948
29-Sep-2023 08:13:04.023,0.04224763065576553,1022,179142949,20617,-0.0406242236495018,-0.7057249546051025,0.7060580253601074,179142949
29-Sep-2023 08:13:05.023,0.04222601652145386,1022,179142949,20617,-0.04059074819087982,-0.7057193517684937,0.7060668468475342,179142950
29-Sep-2023 08:13:06.023,0.042201220989227295,1022,179142949,20617,-0.040559202432632446,-0.705726146697998,0.706062912940979,179142951
29-Sep-2023 08:13:07.023,0.04217946529388428,1022,179142949,20617,-0.040527671575546265,-0.705731987953186,0.7060604095458984,179142952
29-Sep-2023 08:13:08.023,0.042158178985118866,1022,179142949,20617,-0.04049747437238693,-0.7057275772094727,0.706067681312561,179142953
29-Sep-2023 08:13:09.023,0.04213359206914902,1054,179142949,20617,-0.04047431796789169,-0.7057274580001831,0.7060706615447998,179142954
29-Sep-2023 08:13:10.023,0.04210015386343002,1054,179142949,20617,-0.040458157658576965,-0.7057350873947144,0.7060661315917969,179142955
29-Sep-2023 08:13:11.023,0.04206962138414383,1054,179142949,20617,-0.04043950140476227,-0.7057383060455322,0.7060657739639282,179142956
29-Sep-2023 08:13:12.023,0.04204203188419342,1054,179142949,20617,-0.04041531682014465,-0.7057356834411621,0.706071138381958,179142957
29-Sep-2023 08:13:13.023,0.04201216250658035,1054,179142949,20617,-0.040396548807621,-0.7057359218597412,0.7060737609863281,179142958
29-Sep-2023 08:13:14.023,0.041987672448158264,1054,179142949,20617,-0.04036899656057358,-0.7057428359985352,0.706070065498352,179142959
29-Sep-2023 08:13:15.023,0.04196640104055405,1054,179142949,20617,-0.04033888876438141,-0.705742597579956,0.7060732841491699,179142960
29-Sep-2023 08:13:16.023,0.04195224493741989,1054,179142949,20617,-0.04030648618936539,-0.7057383060455322,0.7060801982879639,179142961
29-Sep-2023 08:13:17.023,0.04193095117807388,1054,179142949,20617,-0.040279507637023926,-0.70573890209198,0.7060824632644653,179142962
29-Sep-2023 08:13:18.023,0.04190091788768768,1054,179142949,20617,-0.04024949669837952,-0.705746054649353,0.7060787677764893,179142963
29-Sep-2023 08:13:19.023,0.041876621544361115,1054,179142949,20617,-0.04022339731454849,-0.7057470083236694,0.7060807943344116,179142964
29-Sep-2023 08:13:20.023,0.04184578359127045,1054,179142949,20617,-0.040200747549533844,-0.7057430744171143,0.7060877084732056,179142965
29-Sep-2023 08:13:21.023,0.04181192070245743,1054,179142949,20617,-0.04017944633960724,-0.7057502269744873,0.7060838937759399,179142966
29-Sep-2023 08:13:22.023,0.041780464351177216,1054,179142949,20617,-0.04016249626874924,-0.7057569026947021,0.7060799598693848,179142967
29-Sep-2023 08:13:23.023,0.04175698012113571,1054,179142949,20617,-0.04013846814632416,-0.7057547569274902,0.7060849666595459,179142968
29-Sep-2023 08:13:24.023,0.04172646999359131,1054,179142949,20617,-0.04010695964097977,-0.7057507038116455,0.7060927152633667,179142969
29-Sep-2023 08:13:25.023,0.041708871722221375,1054,179142949,20617,-0.04007865488529205,-0.7057573795318604,0.7060884237289429,179142970
29-Sep-2023 08:13:26.023,0.041691601276397705,1054,179142949,20617,-0.040047429502010345,-0.7057604789733887,0.7060883045196533,179142971
29-Sep-2023 08:13:27.023,0.04167218506336212,1054,179142949,20617,-0.0400175005197525,-0.705755352973938,0.7060962915420532,179142972
29-Sep-2023 08:13:28.023,0.04164643585681915,1054,179142949,20617,-0.039991430938243866,-0.705754280090332,0.7061002254486084,179142973
29-Sep-2023 08:13:29.023,0.04161536693572998,1054,179142949,20617,-0.03996375948190689,-0.7057634592056274,0.7060947418212891,179142974
29-Sep-2023 08:13:30.023,0.041586510837078094,1054,179142949,20617,-0.03994542360305786,-0.7057667970657349,0.7060939073562622,179142975
29-Sep-2023 08:13:31.023,0.04155803471803665,1054,179142949,20617,-0.03992702066898346,-0.7057615518569946,0.7061020135879517,179142976
29-Sep-2023 08:13:32.023,0.041524194180965424,1054,179142949,20617,-0.03990241885185242,-0.7057628631591797,0.7061039209365845,179142977
29-Sep-2023 08:13:33.023,0.0414947047829628,1054,179142949,20617,-0.039882026612758636,-0.7057715654373169,0.706098198890686,179142978
29-Sep-2023 08:13:34.023,0.04147368669509888,1054,179142949,20617,-0.03985341638326645,-0.7057722806930542,0.706100344657898,179142979
29-Sep-2023 08:13:35.023,0.04145295172929764,1054,179142981,20617,-0.039823129773139954,-0.7057676315307617,0.7061079740524292,179142980
29-Sep-2023 08:13:36.023,0.041432201862335205,1054,179142981,20617,-0.039789535105228424,-0.7057696580886841,0.706108808517456,179142981
29-Sep-2023 08:13:37.023,0.041411370038986206,1054,179142981,20617,-0.03975798189640045,-0.7057785987854004,0.7061032056808472,179142982
29-Sep-2023 08:13:38.023,0.041389673948287964,1054,179142981,20617,-0.03973113000392914,-0.7057770490646362,0.706107497215271,179142983
29-Sep-2023 08:13:39.023,0.04136224836111069,1054,179142981,20617,-0.03970535099506378,-0.7057715654373169,0.7061161994934082,179142984
29-Sep-2023 08:13:40.023,0.04133111238479614,1054,179142981,20617,-0.039686791598796844,-0.7057801485061646,0.7061100006103516,179142985
29-Sep-2023 08:13:41.023,0.041298314929008484,1086,179142981,20617,-0.039669789373874664,-0.7057861089706421,0.7061070203781128,179142986
29-Sep-2023 08:13:42.023,0.04126700758934021,1086,179142981,20617,-0.03964776545763016,-0.705782413482666,0.7061136960983276,179142987
29-Sep-2023 08:13:43.023,0.041240498423576355,1086,179142981,20617,-0.03961896151304245,-0.7057777643203735,0.706121563911438,179142988
29-Sep-2023 08:13:44.023,0.04121524095535278,1086,179142981,20617,-0.03959342837333679,-0.7057859897613525,0.7061163187026978,179142989
29-Sep-2023 08:13:45.023,0.04119265824556351,1086,179142981,20617,-0.03956564515829086,-0.7057936191558838,0.7061115503311157,179142990
29-Sep-2023 08:13:46.023,0.041173309087753296,1086,179142981,20617,-0.03953121602535248,-0.705783486366272,0.7061247825622559,179142991
29-Sep-2023 08:13:47.023,0.041155487298965454,1086,179142981,20617,-0.039499618113040924,-0.7057833671569824,0.7061277627944946,179142992
29-Sep-2023 08:13:48.023,0.04113220423460007,1086,179142981,20617,-0.039476461708545685,-0.7057911157608032,0.706122636795044,179142993
29-Sep-2023 08:13:49.023,0.041104912757873535,1086,179142981,20617,-0.039450809359550476,-0.7057949304580688,0.7061220407485962,179142994
29-Sep-2023 08:13:50.023,0.04107428342103958,1086,179142981,20617,-0.03942721337080002,-0.7057873010635376,0.7061327695846558,179142995
29-Sep-2023 08:13:51.023,0.04104262590408325,1086,179142981,20617,-0.03940798342227936,-0.7057913541793823,0.7061312198638916,179142996
29-Sep-2023 08:13:52.023,0.041007377207279205,1086,179142981,20617,-0.03939004987478256,-0.7058020830154419,0.7061235904693604,179142997
29-Sep-2023 08:13:53.023,0.04098191112279892,1086,179142981,20617,-0.03936382383108139,-0.7058016061782837,0.7061271667480469,179142998
29-Sep-2023 08:13:54.023,0.04095877707004547,1086,179142981,20617,-0.039335593581199646,-0.7057952880859375,0.7061364650726318,179142999
29-Sep-2023 08:13:55.023,0.04093684256076813,1086,179142981,20617,-0.03930496424436569,-0.7058001756668091,0.7061344385147095,179143000
29-Sep-2023 08:13:56.024,0.04091499000787735,1086,179142981,20617,-0.03927672654390335,-0.7058069705963135,0.7061303853988647,179143001
29-Sep-2023 08:13:57.024,0.04088984429836273,1086,179142981,20617,-0.03924279659986496,-0.7058031558990479,0.7061376571655273,179143002
29-Sep-2023 08:13:58.024,0.04087090492248535,1086,179142981,20617,-0.03921560198068619,-0.7057971954345703,0.706146240234375,179143003
29-Sep-2023 08:13:59.024,0.04084335267543793,1086,179142981,20617,-0.03919346630573273,-0.7058053016662598,0.7061409950256348,179143004
29-Sep-2023 08:14:00.024,0.040809839963912964,1086,179142981,20617,-0.03917203098535538,-0.7058131694793701,0.7061362266540527,179143005
29-Sep-2023 08:14:01.024,0.040782272815704346,1086,179142981,20617,-0.039154052734375,-0.7058063745498657,0.7061456441879272,179143006
29-Sep-2023 08:14:02.024,0.040756016969680786,1086,179142981,20617,-0.039130277931690216,-0.705803632736206,0.7061512470245361,179143007
29-Sep-2023 08:14:03.024,0.040728092193603516,1086,179142981,20617,-0.039104118943214417,-0.7058167457580566,0.7061413526535034,179143008
29-Sep-2023 08:14:04.024,0.040700607001781464,1086,179142981,20617,-0.03908009082078934,-0.7058203220367432,0.7061402797698975,179143009
29-Sep-2023 08:14:05.024,0.040681131184101105,1086,179142981,20617,-0.03904799371957779,-0.7058115005493164,0.7061522006988525,179143010
29-Sep-2023 08:14:06.024,0.04066096246242523,1086,179142981,20617,-0.03901740908622742,-0.7058119773864746,0.706154465675354,179143011
29-Sep-2023 08:14:07.024,0.040635935962200165,1086,179143013,20611,-0.038990266621112823,-0.7058229446411133,0.7061465978622437,179143012
29-Sep-2023 08:14:08.024,0.040612831711769104,1086,179143013,20611,-0.03897044062614441,-0.7058236598968506,0.7061482667922974,179143013
29-Sep-2023 08:14:09.024,0.04058476537466049,1086,179143013,20611,-0.038938991725444794,-0.7058130502700806,0.7061620950698853,179143014
29-Sep-2023 08:14:10.024,0.04055438190698624,1086,179143013,20611,-0.03892025351524353,-0.7058166265487671,0.706161618232727,179143015
29-Sep-2023 08:14:11.024,0.040522731840610504,1086,179143013,20611,-0.038900554180145264,-0.7058315277099609,0.7061493396759033,179143016
29-Sep-2023 08:14:12.024,0.040494948625564575,1086,179143013,20611,-0.03887838125228882,-0.7058299779891968,0.7061536312103271,179143017
29-Sep-2023 08:14:13.024,0.040468938648700714,1118,179143013,20611,-0.038846664130687714,-0.7058207988739014,0.70616614818573,179143018
29-Sep-2023 08:14:14.024,0.04044794291257858,1118,179143013,20611,-0.03881703317165375,-0.7058268785476685,0.7061630487442017,179143019
29-Sep-2023 08:14:15.024,0.04042018949985504,1118,179143013,20611,-0.03879085183143616,-0.7058360576629639,0.7061567306518555,179143020
29-Sep-2023 08:14:16.024,0.0404030904173851,1118,179143013,20611,-0.038762301206588745,-0.7058320045471191,0.7061632871627808,179143021
29-Sep-2023 08:14:17.024,0.04038557410240173,1118,179143013,20611,-0.03872910141944885,-0.7058255672454834,0.7061724662780762,179143022
29-Sep-2023 08:14:18.024,0.0403607115149498,1118,179143013,20611,-0.03870546817779541,-0.7058311700820923,0.7061697244644165,179143023
29-Sep-2023 08:14:19.024,0.040330834686756134,1118,179143013,20611,-0.03868238627910614,-0.7058409452438354,0.7061628103256226,179143024
29-Sep-2023 08:14:20.024,0.04029114544391632,1118,179143013,20611,-0.03866858780384064,-0.7058351039886475,0.7061717510223389,179143025
29-Sep-2023 08:14:21.024,0.04025982320308685,1118,179143013,20611,-0.03864043205976486,-0.7058320045471191,0.7061779499053955,179143026
29-Sep-2023 08:14:22.024,0.04022467881441116,1118,179143013,20611,-0.038615673780441284,-0.7058442831039429,0.7061691284179688,179143027
29-Sep-2023 08:14:23.024,0.04020204395055771,1118,179143013,20611,-0.03859054297208786,-0.7058451175689697,0.706170916557312,179143028
29-Sep-2023 08:14:24.024,0.04019168019294739,1118,179143013,20611,-0.03855457901954651,-0.7058384418487549,0.7061805725097656,179143029
29-Sep-2023 08:14:25.024,0.040174700319767,1118,179143013,20611,-0.0385231152176857,-0.7058366537094116,0.7061846256256104,179143030
29-Sep-2023 08:14:26.024,0.040153875946998596,1118,179143013,20611,-0.03849489986896515,-0.7058480978012085,0.7061761617660522,179143031
29-Sep-2023 08:14:27.024,0.040126681327819824,1118,179143013,20611,-0.03847353905439377,-0.7058504819869995,0.7061764001846313,179143032
29-Sep-2023 08:14:28.024,0.04009170085191727,1118,179143013,20611,-0.03845270723104477,-0.7058397531509399,0.7061899900436401,179143033
29-Sep-2023 08:14:29.024,0.04006418585777283,1118,179143013,20611,-0.0384289026260376,-0.7058439254760742,0.7061889171600342,179143034
29-Sep-2023 08:14:30.024,0.040031395852565765,1118,179143013,20611,-0.03840859979391098,-0.7058568000793457,0.706179141998291,179143035
29-Sep-2023 08:14:31.024,0.0399959459900856,1118,179143013,20611,-0.03839170187711716,-0.7058548927307129,0.7061837911605835,179143036
29-Sep-2023 08:14:32.024,0.039974600076675415,1118,179143013,20611,-0.03835839778184891,-0.7058475017547607,0.7061941623687744,179143037
29-Sep-2023 08:14:33.024,0.03995656222105026,1118,179143013,20611,-0.03832376003265381,-0.7058510780334473,0.7061934471130371,179143038
29-Sep-2023 08:14:34.024,0.03993292897939682,1118,179143013,20611,-0.03830130398273468,-0.705863356590271,0.7061840295791626,179143039
29-Sep-2023 08:14:35.024,0.039910830557346344,1118,179143013,20611,-0.038271307945251465,-0.7058576345443726,0.7061926126480103,179143040
29-Sep-2023 08:14:36.024,0.0399002879858017,1118,179143013,20611,-0.03823906183242798,-0.705851674079895,0.7062009572982788,179143041
29-Sep-2023 08:14:37.024,0.03987014293670654,1118,179143013,20611,-0.03821330517530441,-0.705856442451477,0.7061991691589355,179143042
29-Sep-2023 08:14:38.024,0.03983868658542633,1118,179143013,20611,-0.03819751739501953,-0.7058680057525635,0.7061902284622192,179143043
29-Sep-2023 08:14:39.024,0.039808496832847595,1118,179143045,20617,-0.03818082809448242,-0.7058662176132202,0.7061946392059326,179143044
29-Sep-2023 08:14:40.024,0.039782196283340454,1118,179143045,20617,-0.03815460205078125,-0.7058595418930054,0.7062042951583862,179143045
29-Sep-2023 08:14:41.024,0.039753831923007965,1118,179143045,20617,-0.0381314754486084,-0.7058676481246948,0.7061989307403564,179143046
29-Sep-2023 08:14:42.024,0.03971843421459198,1118,179143045,20617,-0.03810877352952957,-0.7058756351470947,0.706194281578064,179143047
29-Sep-2023 08:14:43.024,0.03969072550535202,1118,179143045,20617,-0.03807656466960907,-0.7058697938919067,0.7062034606933594,179143048
29-Sep-2023 08:14:44.024,0.03968153893947601,1118,179143045,20617,-0.03803829848766327,-0.7058627605438232,0.7062126398086548,179143049
29-Sep-2023 08:14:45.024,0.03965822607278824,1150,179143045,20617,-0.03800502419471741,-0.7058722972869873,0.7062063217163086,179143050
29-Sep-2023 08:14:46.024,0.03963273763656616,1150,179143045,20617,-0.03798449784517288,-0.7058799266815186,0.7062013149261475,179143051
29-Sep-2023 08:14:47.024,0.03961281478404999,1150,179143045,20617,-0.037954069674015045,-0.7058738470077515,0.7062102556228638,179143052
29-Sep-2023 08:14:48.024,0.03958872705698013,1150,179143045,20617,-0.03792800009250641,-0.7058694362640381,0.7062175273895264,179143053
29-Sep-2023 08:14:49.024,0.039553701877593994,1150,179143045,20617,-0.037914760410785675,-0.705879807472229,0.7062097787857056,179143054
29-Sep-2023 08:14:50.024,0.03952004015445709,1150,179143045,20617,-0.03789995610713959,-0.7058876752853394,0.7062045335769653,179143055
29-Sep-2023 08:14:51.024,0.039491795003414154,1150,179143045,20617,-0.03787131607532501,-0.705880880355835,0.706214427947998,179143056
29-Sep-2023 08:14:52.024,0.039467982947826385,1150,179143045,20617,-0.037847138941287994,-0.705879807472229,0.7062181234359741,179143057
29-Sep-2023 08:14:53.024,0.039438046514987946,1150,179143045,20617,-0.037818752229213715,-0.7058892250061035,0.706212043762207,179143058
29-Sep-2023 08:14:54.024,0.03942139446735382,1150,179143045,20617,-0.03778529912233353,-0.7058922052383423,0.7062118053436279,179143059
29-Sep-2023 08:14:55.024,0.03940638154745102,1150,179143045,20617,-0.037746503949165344,-0.7058833837509155,0.7062234878540039,179143060
29-Sep-2023 08:14:56.024,0.03938734531402588,1150,179143045,20617,-0.03771774470806122,-0.705880880355835,0.7062283754348755,179143061
29-Sep-2023 08:14:57.024,0.03935550898313522,1150,179143045,20617,-0.03769724816083908,-0.7058933973312378,0.7062188386917114,179143062
29-Sep-2023 08:14:58.024,0.039326898753643036,1150,179143045,20617,-0.03767634928226471,-0.7058980464935303,0.7062168121337891,179143063
29-Sep-2023 08:14:59.024,0.03929989039897919,1150,179143045,20617,-0.03764868527650833,-0.7058901786804199,0.7062275409698486,179143064
29-Sep-2023 08:15:00.024,0.039262041449546814,1150,179143045,20617,-0.03763343393802643,-0.7058905363082886,0.7062301635742188,179143065
29-Sep-2023 08:15:01.024,0.03922725468873978,1150,179143045,20617,-0.03761889785528183,-0.7059049606323242,0.7062187194824219,179143066
29-Sep-2023 08:15:02.024,0.03920881450176239,1150,179143045,20617,-0.03759288787841797,-0.7059065103530884,0.7062194347381592,179143067
29-Sep-2023 08:15:03.024,0.03918912261724472,1150,179143045,20617,-0.03755905479192734,-0.7058936357498169,0.7062352895736694,179143068
29-Sep-2023 08:15:04.024,0.0391644611954689,1150,179143045,20617,-0.03752472996711731,-0.7058961391448975,0.7062360048294067,179143069
29-Sep-2023 08:15:05.024,0.03914472460746765,1150,179143045,20617,-0.037496425211429596,-0.7059088945388794,0.7062259912490845,179143070
29-Sep-2023 08:15:06.024,0.039127618074417114,1150,179143045,20617,-0.0374608188867569,-0.7059091329574585,0.7062282562255859,179143071
29-Sep-2023 08:15:07.024,0.039103686809539795,1150,179143045,20617,-0.03743255138397217,-0.705897331237793,0.7062427997589111,179143072
29-Sep-2023 08:15:08.024,0.03907050937414169,1150,179143045,20617,-0.03741288185119629,-0.7059018611907959,0.7062413692474365,179143073
29-Sep-2023 08:15:09.024,0.03903350234031677,1150,179143045,20617,-0.03739401698112488,-0.7059177160263062,0.7062286138534546,179143074
29-Sep-2023 08:15:10.024,0.0390070378780365,1150,179143045,20617,-0.03737244755029678,-0.7059123516082764,0.7062366008758545,179143075
29-Sep-2023 08:15:11.024,0.038975998759269714,1150,179143077,20617,-0.03735318034887314,-0.7059047222137451,0.7062468528747559,179143076
29-Sep-2023 08:15:12.024,0.03894971311092377,1150,179143077,20617,-0.03732984513044357,-0.7059139013290405,0.7062404155731201,179143077
29-Sep-2023 08:15:13.024,0.038928449153900146,1150,179143077,20617,-0.03730115294456482,-0.7059242725372314,0.7062324285507202,179143078
29-Sep-2023 08:15:14.024,0.03891349583864212,1150,179143077,20617,-0.03726862370967865,-0.7059164047241211,0.7062427997589111,179143079
29-Sep-2023 08:15:15.024,0.03889140486717224,1150,179143077,20617,-0.03723996877670288,-0.7059067487716675,0.7062551975250244,179143080
29-Sep-2023 08:15:16.024,0.03887142986059189,1150,179143077,20617,-0.03720729798078537,-0.7059195041656494,0.7062456607818604,179143081
29-Sep-2023 08:15:17.024,0.03884433954954147,1182,179143077,20617,-0.03718199580907822,-0.7059309482574463,0.7062368392944336,179143082
29-Sep-2023 08:15:18.024,0.03881826996803284,1182,179143077,20617,-0.03715354949235916,-0.7059195041656494,0.7062512636184692,179143083
29-Sep-2023 08:15:19.024,0.038786061108112335,1182,179143077,20617,-0.03713678568601608,-0.7059147357940674,0.7062586545944214,179143084
29-Sep-2023 08:15:20.024,0.0387556254863739,1182,179143077,20617,-0.03711634874343872,-0.7059276103973389,0.7062485218048096,179143085
29-Sep-2023 08:15:21.024,0.03872069716453552,1182,179143077,20617,-0.0370943620800972,-0.705935001373291,0.7062442302703857,179143086
29-Sep-2023 08:15:22.024,0.038697078824043274,1182,179143077,20617,-0.03706891089677811,-0.7059258222579956,0.7062559127807617,179143087
29-Sep-2023 08:15:23.024,0.038674674928188324,1182,179143077,20617,-0.037042513489723206,-0.7059211730957031,0.7062631845474243,179143088
29-Sep-2023 08:15:24.024,0.03865125775337219,1182,179143077,20617,-0.03701545298099518,-0.7059358358383179,0.7062512636184692,179143089
29-Sep-2023 08:15:25.024,0.03863448649644852,1182,179143077,20617,-0.03697898983955383,-0.7059396505355835,0.7062503099441528,179143090
29-Sep-2023 08:15:26.024,0.038614995777606964,1182,179143077,20617,-0.03695148974657059,-0.7059259414672852,0.7062666416168213,179143091
29-Sep-2023 08:15:27.024,0.03858409821987152,1182,179143077,20617,-0.03692745417356491,-0.7059264183044434,0.7062690258026123,179143092
29-Sep-2023 08:15:28.024,0.03856205195188522,1182,179143077,20617,-0.03690362721681595,-0.705944299697876,0.7062536478042603,179143093
29-Sep-2023 08:15:29.024,0.03853369504213333,1182,179143077,20617,-0.036881282925605774,-0.7059435844421387,0.7062571048736572,179143094
29-Sep-2023 08:15:30.024,0.038498759269714355,1182,179143077,20617,-0.03686153143644333,-0.7059316635131836,0.7062718868255615,179143095
29-Sep-2023 08:15:31.024,0.038461871445178986,1182,179143077,20617,-0.036838531494140625,-0.7059377431869507,0.7062690258026123,179143096
29-Sep-2023 08:15:32.024,0.0384390652179718,1182,179143077,20617,-0.03681209683418274,-0.70595383644104,0.7062556743621826,179143097
29-Sep-2023 08:15:33.024,0.03841603547334671,1182,179143077,20617,-0.03678574413061142,-0.705947756767273,0.7062644958496094,179143098
29-Sep-2023 08:15:34.024,0.03839540481567383,1182,179143077,20617,-0.03675718605518341,-0.7059347629547119,0.7062798738479614,179143099
29-Sep-2023 08:15:35.024,0.038378119468688965,1182,179143077,20617,-0.03672567754983902,-0.7059446573257446,0.7062726020812988,179143100
29-Sep-2023 08:15:36.024,0.03836147487163544,1182,179143077,20617,-0.03669384866952896,-0.7059561014175415,0.7062637805938721,179143101
29-Sep-2023 08:15:37.024,0.038331955671310425,1182,179143077,20617,-0.03666423261165619,-0.705946683883667,0.7062764167785645,179143102
29-Sep-2023 08:15:38.024,0.03830309212207794,1182,179143077,20617,-0.03664061427116394,-0.7059391736984253,0.7062867879867554,179143103
29-Sep-2023 08:15:39.024,0.038269490003585815,1182,179143077,20617,-0.036620646715164185,-0.7059508562088013,0.7062774896621704,179143104
29-Sep-2023 08:15:40.024,0.03824029117822647,1182,179143077,20617,-0.03660339117050171,-0.7059625387191772,0.706268310546875,179143105
29-Sep-2023 08:15:41.024,0.03820878267288208,1182,179143077,20617,-0.03658752143383026,-0.7059533596038818,0.7062803506851196,179143106
29-Sep-2023 08:15:42.024,0.038182422518730164,1182,179143077,20617,-0.03656388074159622,-0.7059478759765625,0.70628821849823,179143107
29-Sep-2023 08:15:43.024,0.038157910108566284,1182,179143109,20611,-0.03653254359960556,-0.7059593200683594,0.7062797546386719,179143108
29-Sep-2023 08:15:44.024,0.03814377635717392,1182,179143109,20611,-0.036501169204711914,-0.7059664726257324,0.7062751054763794,179143109
29-Sep-2023 08:15:45.024,0.03812552988529205,1182,179143109,20611,-0.03646927326917648,-0.7059571743011475,0.706287145614624,179143110
29-Sep-2023 08:15:46.024,0.03810612112283707,1182,179143109,20611,-0.0364336222410202,-0.7059534788131714,0.7062935829162598,179143111
29-Sep-2023 08:15:47.024,0.03807886689901352,1182,179143109,20611,-0.03640454262495041,-0.7059671878814697,0.7062828540802002,179143112
29-Sep-2023 08:15:48.024,0.03804562985897064,1182,179143109,20611,-0.03638536483049393,-0.7059694528579712,0.706283450126648,179143113
29-Sep-2023 08:15:49.024,0.03801237791776657,1214,179143109,20611,-0.03636590391397476,-0.7059602737426758,0.706295371055603,179143114
29-Sep-2023 08:15:50.024,0.03797873854637146,1214,179143109,20611,-0.03634840250015259,-0.7059628963470459,0.7062957286834717,179143115
29-Sep-2023 08:15:51.024,0.037952445447444916,1214,179143109,20611,-0.036327727138996124,-0.7059746980667114,0.7062864303588867,179143116
29-Sep-2023 08:15:52.024,0.037928834557533264,1214,179143109,20611,-0.036305010318756104,-0.7059739828109741,0.706289529800415,179143117
29-Sep-2023 08:15:53.024,0.03790511190891266,1214,179143109,20611,-0.03627815097570419,-0.7059640884399414,0.7063016891479492,179143118
29-Sep-2023 08:15:54.024,0.03789283335208893,1214,179143109,20611,-0.03624175488948822,-0.7059694528579712,0.7062989473342896,179143119
29-Sep-2023 08:15:55.024,0.03787387162446976,1214,179143109,20611,-0.036207787692546844,-0.7059792280197144,0.706291913986206,179143120
29-Sep-2023 08:15:56.024,0.03784589469432831,1214,179143109,20611,-0.0361788347363472,-0.705976128578186,0.7062978744506836,179143121
29-Sep-2023 08:15:57.024,0.03782287985086441,1214,179143109,20611,-0.0361495241522789,-0.7059688568115234,0.7063080072402954,179143122
29-Sep-2023 08:15:58.024,0.037791863083839417,1214,179143109,20611,-0.03612641990184784,-0.7059760093688965,0.7063038349151611,179143123
29-Sep-2023 08:15:59.024,0.03775762766599655,1214,179143109,20611,-0.036108940839767456,-0.7059856653213501,0.7062968015670776,179143124
29-Sep-2023 08:16:00.024,0.03771834075450897,1214,179143109,20611,-0.03609428554773331,-0.7059804201126099,0.7063050270080566,179143125
29-Sep-2023 08:16:01.024,0.037691764533519745,1214,179143109,20611,-0.036069728434085846,-0.7059763669967651,0.7063117027282715,179143126
29-Sep-2023 08:16:02.024,0.037666767835617065,1214,179143109,20611,-0.03604503720998764,-0.7059847116470337,0.706305980682373,179143127
29-Sep-2023 08:16:03.024,0.037642866373062134,1214,179143109,20611,-0.036016419529914856,-0.7059923410415649,0.7063008546829224,179143128
29-Sep-2023 08:16:04.024,0.037622757256031036,1214,179143109,20611,-0.035985879600048065,-0.705986738204956,0.7063096761703491,179143129
29-Sep-2023 08:16:05.024,0.03760601580142975,1214,179143109,20611,-0.03594500571489334,-0.7059794664382935,0.7063195705413818,179143130
29-Sep-2023 08:16:06.024,0.03758857399225235,1214,179143109,20611,-0.035915203392505646,-0.7059891223907471,0.7063122987747192,179143131
29-Sep-2023 08:16:07.024,0.03756155073642731,1214,179143109,20611,-0.03589057922363281,-0.70599365234375,0.7063102722167969,179143132
29-Sep-2023 08:16:08.024,0.037535034120082855,1214,179143109,20611,-0.035870835185050964,-0.7059868574142456,0.7063196897506714,179143133
29-Sep-2023 08:16:09.024,0.03750479221343994,1214,179143109,20611,-0.035842165350914,-0.705987811088562,0.7063218355178833,179143134
29-Sep-2023 08:16:10.024,0.03746754676103592,1214,179143109,20611,-0.0358329638838768,-0.7059990167617798,0.7063130140304565,179143135
29-Sep-2023 08:16:11.024,0.037428826093673706,1214,179143109,20611,-0.035814814269542694,-0.706001877784729,0.706312894821167,179143136
29-Sep-2023 08:16:12.024,0.037409476935863495,1214,179143109,20611,-0.035792604088783264,-0.7059931755065918,0.7063237428665161,179143137
29-Sep-2023 08:16:13.024,0.03738808631896973,1214,179143109,20611,-0.035759732127189636,-0.705996036529541,0.7063238620758057,179143138
29-Sep-2023 08:16:14.024,0.03736571967601776,1214,179143109,20611,-0.03573211282491684,-0.7060049772262573,0.7063175439834595,179143139
29-Sep-2023 08:16:15.024,0.03734901547431946,1214,179143141,20617,-0.03569922596216202,-0.7060040235519409,0.706321120262146,179143140
29-Sep-2023 08:16:16.024,0.03733327239751816,1214,179143141,20617,-0.03566289693117142,-0.7059956789016724,0.706331729888916,179143141
29-Sep-2023 08:16:17.024,0.037309229373931885,1214,179143141,20617,-0.03563535213470459,-0.7059969902038574,0.7063335180282593,179143142
29-Sep-2023 08:16:18.024,0.03727777302265167,1214,179143141,20617,-0.035613082349300385,-0.7060078382492065,0.7063252925872803,179143143
29-Sep-2023 08:16:19.024,0.03724146634340286,1214,179143141,20617,-0.035598285496234894,-0.7060089111328125,0.7063267230987549,179143144
29-Sep-2023 08:16:20.024,0.037209466099739075,1214,179143141,20617,-0.035579338669776917,-0.7060033082962036,0.7063350677490234,179143145
29-Sep-2023 08:16:21.024,0.037180542945861816,1246,179143141,20617,-0.03555738925933838,-0.7060092687606812,0.706331729888916,179143146
29-Sep-2023 08:16:22.024,0.03714554011821747,1246,179143141,20617,-0.035533107817173004,-0.7060179710388184,0.7063262462615967,179143147
29-Sep-2023 08:16:23.024,0.0371241495013237,1246,179143141,20617,-0.035502299666404724,-0.706015944480896,0.7063307762145996,179143148
29-Sep-2023 08:16:24.024,0.03710354119539261,1246,179143141,20617,-0.03546407073736191,-0.7060084342956543,0.7063413858413696,179143149
29-Sep-2023 08:16:25.024,0.03708723932504654,1246,179143141,20617,-0.03543386608362198,-0.7060112953186035,0.7063407897949219,179143150
29-Sep-2023 08:16:26.024,0.03706693649291992,1246,179143141,20617,-0.03540031611919403,-0.7060203552246094,0.7063345909118652,179143151
29-Sep-2023 08:16:27.024,0.03704191744327545,1246,179143141,20617,-0.0353725403547287,-0.7060176134109497,0.7063400745391846,179143152
29-Sep-2023 08:16:28.024,0.037017010152339935,1246,179143141,20617,-0.0353495255112648,-0.7060127258300781,0.7063473463058472,179143153
29-Sep-2023 08:16:29.024,0.03698500245809555,1246,179143141,20617,-0.03533663600683212,-0.7060182094573975,0.7063442468643188,179143154
29-Sep-2023 08:16:30.024,0.03694829344749451,1246,179143141,20617,-0.03531637787818909,-0.706026554107666,0.7063390016555786,179143155
29-Sep-2023 08:16:31.024,0.036921463906764984,1246,179143141,20617,-0.03529620170593262,-0.7060248851776123,0.7063426971435547,179143156
29-Sep-2023 08:16:32.024,0.03689514845609665,1246,179143141,20617,-0.035271838307380676,-0.7060201168060303,0.706350564956665,179143157
29-Sep-2023 08:16:33.024,0.03686872869729996,1246,179143141,20617,-0.03524237126111984,-0.7060272693634033,0.7063460350036621,179143158
29-Sep-2023 08:16:34.024,0.03684878349304199,1246,179143141,20617,-0.03521137684583664,-0.7060337066650391,0.7063421010971069,179143159
29-Sep-2023 08:16:35.024,0.036833375692367554,1246,179143141,20617,-0.03517475724220276,-0.7060247659683228,0.7063535451889038,179143160
29-Sep-2023 08:16:36.024,0.036811746656894684,1246,179143141,20617,-0.03514371067285538,-0.7060219049453735,0.7063592672348022,179143161
29-Sep-2023 08:16:37.024,0.03678584098815918,1246,179143141,20617,-0.035120658576488495,-0.7060301303863525,0.7063535451889038,179143162
29-Sep-2023 08:16:38.024,0.03675922006368637,1246,179143141,20617,-0.03509851545095444,-0.7060332298278809,0.706352949142456,179143163
29-Sep-2023 08:16:39.024,0.03672818839550018,1246,179143141,20617,-0.03508131951093674,-0.7060264348983765,0.7063623666763306,179143164
29-Sep-2023 08:16:40.024,0.036697275936603546,1246,179143141,20617,-0.03506153076887131,-0.7060320377349854,0.7063593864440918,179143165
29-Sep-2023 08:16:41.024,0.036660268902778625,1246,179143141,20617,-0.03504423052072525,-0.7060447931289673,0.7063488960266113,179143166
29-Sep-2023 08:16:42.024,0.0366348922252655,1246,179143141,20617,-0.03502030670642853,-0.7060409784317017,0.7063553333282471,179143167
29-Sep-2023 08:16:43.024,0.036611273884773254,1246,179143141,20617,-0.03498268127441406,-0.7060335874557495,0.7063658237457275,179143168
29-Sep-2023 08:16:44.024,0.036593250930309296,1246,179143141,20617,-0.03494866192340851,-0.7060388326644897,0.706363320350647,179143169
29-Sep-2023 08:16:45.024,0.036574505269527435,1246,179143141,20617,-0.03492235392332077,-0.7060443162918091,0.7063599824905396,179143170
29-Sep-2023 08:16:46.024,0.03655318170785904,1246,179143141,20617,-0.03489110618829727,-0.7060405015945435,0.7063665390014648,179143171
29-Sep-2023 08:16:47.024,0.03653344511985779,1246,179143173,20617,-0.03485792875289917,-0.7060374021530151,0.7063723802566528,179143172
29-Sep-2023 08:16:48.024,0.03650348633527756,1246,179143173,20617,-0.03483878821134567,-0.7060437202453613,0.7063685655593872,179143173
29-Sep-2023 08:16:49.024,0.036464713513851166,1246,179143173,20617,-0.03482145071029663,-0.706049919128418,0.7063652276992798,179143174
29-Sep-2023 08:16:50.024,0.03643181920051575,1246,179143173,20617,-0.034804873168468475,-0.7060459852218628,0.7063717842102051,179143175
29-Sep-2023 08:16:51.024,0.036406777799129486,1246,179143173,20617,-0.03478458523750305,-0.7060432434082031,0.7063764333724976,179143176
29-Sep-2023 08:16:52.024,0.03637683391571045,1246,179143173,20617,-0.03475995361804962,-0.7060525417327881,0.7063703536987305,179143177
29-Sep-2023 08:16:53.024,0.03635341674089432,1278,179143173,20617,-0.034730345010757446,-0.7060585021972656,0.7063665390014648,179143178
29-Sep-2023 08:16:54.024,0.03633277863264084,1278,179143173,20617,-0.03469528257846832,-0.7060501575469971,0.7063777446746826,179143179
29-Sep-2023 08:16:55.024,0.03631364554166794,1278,179143173,20617,-0.03465958684682846,-0.7060487270355225,0.706382155418396,179143180
29-Sep-2023 08:16:56.024,0.03629622608423233,1278,179143173,20617,-0.034627765417099,-0.7060564756393433,0.7063766717910767,179143181
29-Sep-2023 08:16:57.024,0.036270156502723694,1278,179143173,20617,-0.03460172563791275,-0.7060576677322388,0.7063781023025513,179143182
29-Sep-2023 08:16:58.024,0.03624429553747177,1278,179143173,20617,-0.03457828611135483,-0.706051230430603,0.7063871622085571,179143183
29-Sep-2023 08:16:59.024,0.03621416538953781,1278,179143173,20617,-0.034556105732917786,-0.7060538530349731,0.7063871622085571,179143184
29-Sep-2023 08:17:00.024,0.03617722541093826,1278,179143173,20617,-0.03454401344060898,-0.7060643434524536,0.7063791751861572,179143185
29-Sep-2023 08:17:01.024,0.03614215552806854,1278,179143173,20617,-0.03452558070421219,-0.7060641050338745,0.706382155418396,179143186
29-Sep-2023 08:17:02.024,0.03612011671066284,1278,179143173,20617,-0.03450043499469757,-0.7060580253601074,0.7063907384872437,179143187
29-Sep-2023 08:17:03.024,0.036097414791584015,1278,179143173,20617,-0.03447110205888748,-0.706062912940979,0.7063883543014526,179143188
29-Sep-2023 08:17:04.024,0.036078229546546936,1278,179143173,20617,-0.034442879259586334,-0.706069827079773,0.7063838243484497,179143189
29-Sep-2023 08:17:05.024,0.036058053374290466,1278,179143173,20617,-0.034407928586006165,-0.7060647010803223,0.706391453742981,179143190
29-Sep-2023 08:17:06.024,0.036041535437107086,1278,179143173,20617,-0.03437238931655884,-0.7060600519180298,0.7063987255096436,179143191
29-Sep-2023 08:17:07.024,0.036017633974552155,1278,179143173,20617,-0.034348368644714355,-0.7060686349868774,0.7063925266265869,179143192
29-Sep-2023 08:17:08.024,0.035985127091407776,1278,179143173,20617,-0.03432793915271759,-0.7060734033584595,0.706390380859375,179143193
29-Sep-2023 08:17:09.024,0.03595024347305298,1278,179143173,20617,-0.03430861979722977,-0.7060694694519043,0.7063971757888794,179143194
29-Sep-2023 08:17:10.024,0.035921886563301086,1278,179143173,20617,-0.03428748995065689,-0.7060682773590088,0.7064008712768555,179143195
29-Sep-2023 08:17:11.024,0.03588557243347168,1278,179143173,20617,-0.03426675498485565,-0.7060756683349609,0.7063963413238525,179143196
29-Sep-2023 08:17:12.024,0.035857073962688446,1278,179143173,20617,-0.034242190420627594,-0.706078290939331,0.7063961029052734,179143197
29-Sep-2023 08:17:13.024,0.0358365923166275,1278,179143173,20617,-0.03421161323785782,-0.7060725688934326,0.7064043283462524,179143198
29-Sep-2023 08:17:14.024,0.03582364320755005,1278,179143173,20617,-0.03418229520320892,-0.7060712575912476,0.706407904624939,179143199
29-Sep-2023 08:17:15.024,0.035795703530311584,1278,179143173,20617,-0.0341542512178421,-0.7060798406600952,0.7064021825790405,179143200
29-Sep-2023 08:17:16.024,0.03577696532011032,1278,179143173,20617,-0.03412274271249771,-0.7060810327529907,0.7064032554626465,179143201
29-Sep-2023 08:17:17.024,0.035752058029174805,1278,179143173,20617,-0.034094274044036865,-0.7060741186141968,0.706412672996521,179143202
29-Sep-2023 08:17:18.024,0.03572660684585571,1278,179143173,20617,-0.03406859189271927,-0.7060784101486206,0.7064110040664673,179143203
29-Sep-2023 08:17:19.024,0.035690829157829285,1278,179143205,20617,-0.03405345231294632,-0.706088662147522,0.7064037322998047,179143204
29-Sep-2023 08:17:20.024,0.035657189786434174,1278,179143205,20617,-0.03403216600418091,-0.7060881853103638,0.7064065933227539,179143205
29-Sep-2023 08:17:21.024,0.03562944382429123,1278,179143205,20617,-0.03400375694036484,-0.7060805559158325,0.7064169645309448,179143206
29-Sep-2023 08:17:22.024,0.03560180217027664,1278,179143205,20617,-0.03398451209068298,-0.7060840129852295,0.7064158916473389,179143207
29-Sep-2023 08:17:23.024,0.035581737756729126,1278,179143205,20617,-0.03395535796880722,-0.7060936689376831,0.7064087390899658,179143208
29-Sep-2023 08:17:24.024,0.03555797040462494,1278,179143205,20617,-0.033925771713256836,-0.7060880661010742,0.7064167261123657,179143209
29-Sep-2023 08:17:25.024,0.03554625064134598,1310,179143205,20617,-0.033891960978507996,-0.7060827016830444,0.706424355506897,179143210
29-Sep-2023 08:17:26.024,0.035519182682037354,1310,179143205,20617,-0.03385903686285019,-0.7060912847518921,0.7064187526702881,179143211
29-Sep-2023 08:17:27.024,0.03548719733953476,1310,179143205,20617,-0.033832281827926636,-0.7060991525650024,0.7064138650894165,179143212
29-Sep-2023 08:17:28.024,0.035465046763420105,1310,179143205,20617,-0.03380804508924484,-0.7060922384262085,0.7064230442047119,179143213
29-Sep-2023 08:17:29.024,0.0354386642575264,1310,179143205,20617,-0.03378886729478836,-0.706089973449707,0.7064275741577148,179143214
29-Sep-2023 08:17:30.024,0.03540399670600891,1310,179143205,20617,-0.03377115726470947,-0.706099271774292,0.7064208984375,179143215
29-Sep-2023 08:17:31.024,0.03536931425333023,1310,179143205,20617,-0.03375415503978729,-0.7061048746109009,0.7064177989959717,179143216
29-Sep-2023 08:17:32.024,0.03534472733736038,1310,179143205,20617,-0.033730387687683105,-0.7060980796813965,0.7064269781112671,179143217
29-Sep-2023 08:17:33.024,0.03532206267118454,1310,179143205,20617,-0.03369886428117752,-0.7060956954956055,0.7064319849014282,179143218
29-Sep-2023 08:17:34.024,0.03530009090900421,1310,179143205,20617,-0.03367123752832413,-0.7061049938201904,0.7064250707626343,179143219
29-Sep-2023 08:17:35.024,0.03527958691120148,1310,179143205,20617,-0.033637627959251404,-0.7061061859130859,0.7064265012741089,179143220
29-Sep-2023 08:17:36.024,0.03525891900062561,1310,179143205,20617,-0.033604010939598083,-0.7060978412628174,0.7064374685287476,179143221
29-Sep-2023 08:17:37.024,0.035240091383457184,1310,179143205,20617,-0.03357425332069397,-0.7060991525650024,0.7064385414123535,179143222
29-Sep-2023 08:17:38.024,0.035206884145736694,1310,179143205,20617,-0.03355617821216583,-0.7061108350753784,0.7064294815063477,179143223
29-Sep-2023 08:17:39.024,0.03517160564661026,1310,179143205,20617,-0.033537186682224274,-0.7061132192611694,0.7064297199249268,179143224
29-Sep-2023 08:17:40.024,0.03514312952756882,1310,179143205,20617,-0.033514462411403656,-0.7061049938201904,0.7064400911331177,179143225
29-Sep-2023 08:17:41.024,0.035110823810100555,1310,179143205,20617,-0.033492423593997955,-0.7061071395874023,0.706440806388855,179143226
29-Sep-2023 08:17:42.024,0.03508251905441284,1310,179143205,20617,-0.033474087715148926,-0.7061196565628052,0.7064306735992432,179143227
29-Sep-2023 08:17:43.024,0.035061635076999664,1310,179143205,20617,-0.03344452381134033,-0.7061154842376709,0.7064371109008789,179143228
29-Sep-2023 08:17:44.024,0.03504412621259689,1310,179143205,20617,-0.03340879827737808,-0.706106424331665,0.7064487934112549,179143229
29-Sep-2023 08:17:45.024,0.03502452373504639,1310,179143205,20617,-0.03337956964969635,-0.7061134576797485,0.7064441442489624,179143230
29-Sep-2023 08:17:46.024,0.03500513732433319,1310,179143205,20617,-0.03334657847881317,-0.706122636795044,0.7064374685287476,179143231
29-Sep-2023 08:17:47.024,0.03498274087905884,1310,179143205,20617,-0.03332003206014633,-0.7061159610748291,0.7064464092254639,179143232
29-Sep-2023 08:17:48.024,0.03495921939611435,1310,179143205,20617,-0.03329796344041824,-0.7061115503311157,0.7064533233642578,179143233
29-Sep-2023 08:17:49.024,0.03492281585931778,1310,179143205,20617,-0.033276066184043884,-0.7061223983764648,0.7064452171325684,179143234
29-Sep-2023 08:17:50.024,0.03488922864198685,1310,179143205,20617,-0.03326180577278137,-0.7061305046081543,0.7064391374588013,179143235
29-Sep-2023 08:17:51.024,0.03485872596502304,1310,179143237,20617,-0.033240966498851776,-0.7061216831207275,0.7064504623413086,179143236
29-Sep-2023 08:17:52.024,0.034833721816539764,1310,179143237,20617,-0.03321671485900879,-0.706118106842041,0.7064564228057861,179143237
29-Sep-2023 08:17:53.024,0.034807294607162476,1310,179143237,20617,-0.03319089859724045,-0.7061278820037842,0.706449031829834,179143238
29-Sep-2023 08:17:54.024,0.03478928655385971,1310,179143237,20617,-0.03315872699022293,-0.7061325311660767,0.7064470052719116,179143239
29-Sep-2023 08:17:55.024,0.03477352857589722,1310,179143237,20617,-0.03312331438064575,-0.7061222791671753,0.7064597606658936,179143240
29-Sep-2023 08:17:56.024,0.034751273691654205,1310,179143237,20617,-0.03309451788663864,-0.7061198949813843,0.706464409828186,179143241
29-Sep-2023 08:17:57.024,0.03472498804330826,1342,179143237,20617,-0.03306511789560318,-0.7061331272125244,0.7064540386199951,179143242
29-Sep-2023 08:17:58.024,0.034693412482738495,1342,179143237,20617,-0.03304582089185715,-0.7061362266540527,0.7064534425735474,179143243
29-Sep-2023 08:17:59.024,0.03466605395078659,1342,179143237,20617,-0.03302088379859924,-0.7061265707015991,0.7064656019210815,179143244
29-Sep-2023 08:18:00.024,0.03463256359100342,1342,179143237,20617,-0.03300279378890991,-0.706127405166626,0.7064673900604248,179143245
29-Sep-2023 08:18:01.024,0.03460010886192322,1342,179143237,20617,-0.03298753499984741,-0.7061417102813721,0.7064552307128906,179143246
29-Sep-2023 08:18:02.024,0.03457512706518173,1342,179143237,20617,-0.03296177089214325,-0.7061396837234497,0.706459641456604,179143247
29-Sep-2023 08:18:03.024,0.03455405682325363,1342,179143237,20617,-0.03293351083993912,-0.7061312198638916,0.7064707279205322,179143248
29-Sep-2023 08:18:04.024,0.034533046185970306,1342,179143237,20617,-0.032901450991630554,-0.7061358690261841,0.7064682245254517,179143249
29-Sep-2023 08:18:05.024,0.034512341022491455,1342,179143237,20617,-0.03287164121866226,-0.7061474323272705,0.7064591646194458,179143250
29-Sep-2023 08:18:06.024,0.03449222445487976,1342,179143237,20617,-0.032837092876434326,-0.7061412334442139,0.7064681053161621,179143251
29-Sep-2023 08:18:07.024,0.03447006642818451,1342,179143237,20617,-0.03280799835920334,-0.7061334848403931,0.7064779996871948,179143252
29-Sep-2023 08:18:08.024,0.034443989396095276,1342,179143237,20617,-0.03278423845767975,-0.706141471862793,0.7064725160598755,179143253
29-Sep-2023 08:18:09.024,0.03441469371318817,1342,179143237,20617,-0.03276974707841873,-0.7061512470245361,0.7064650058746338,179143254
29-Sep-2023 08:18:10.024,0.03437834233045578,1342,179143237,20617,-0.03275211155414581,-0.7061437368392944,0.7064749002456665,179143255
29-Sep-2023 08:18:11.024,0.03434552252292633,1342,179143237,20617,-0.032729096710681915,-0.706139326095581,0.7064822912216187,179143256
29-Sep-2023 08:18:12.024,0.03431888669729233,1342,179143237,20617,-0.03270938992500305,-0.7061524391174316,0.7064710855484009,179143257
29-Sep-2023 08:18:13.024,0.034292444586753845,1342,179143237,20617,-0.032683081924915314,-0.7061578035354614,0.7064683437347412,179143258
29-Sep-2023 08:18:14.024,0.034276239573955536,1342,179143237,20617,-0.032650306820869446,-0.7061495780944824,0.7064788341522217,179143259
29-Sep-2023 08:18:15.024,0.03425662964582443,1342,179143237,20617,-0.03261123597621918,-0.7061457633972168,0.7064855098724365,179143260
29-Sep-2023 08:18:16.024,0.034236155450344086,1342,179143237,20617,-0.03258517384529114,-0.7061578035354614,0.7064756155014038,179143261
29-Sep-2023 08:18:17.024,0.03421075642108917,1342,179143237,20617,-0.03255809098482132,-0.7061609029769897,0.7064751386642456,179143262
29-Sep-2023 08:18:18.024,0.03418159484863281,1342,179143237,20617,-0.03252726048231125,-0.7061489820480347,0.7064898014068604,179143263
29-Sep-2023 08:18:19.024,0.034152060747146606,1342,179143237,20617,-0.0325070321559906,-0.7061516046524048,0.7064895629882812,179143264
29-Sep-2023 08:18:20.024,0.03411565721035004,1342,179143237,20617,-0.032492466270923615,-0.70616614818573,0.7064770460128784,179143265
29-Sep-2023 08:18:21.024,0.03408324718475342,1342,179143237,20617,-0.03246568888425827,-0.7061667442321777,0.7064796686172485,179143266
29-Sep-2023 08:18:22.024,0.03405739367008209,1342,179143237,20617,-0.032445743680000305,-0.7061570882797241,0.7064911127090454,179143267
29-Sep-2023 08:18:23.024,0.034037232398986816,1342,179143269,20611,-0.03242049366235733,-0.7061648368835449,0.7064856290817261,179143268
29-Sep-2023 08:18:24.024,0.034012891352176666,1342,179143269,20611,-0.032390207052230835,-0.7061755657196045,0.7064775228500366,179143269
29-Sep-2023 08:18:25.024,0.03399620205163956,1342,179143269,20611,-0.032361388206481934,-0.7061713933944702,0.7064840793609619,179143270
29-Sep-2023 08:18:26.024,0.03397829830646515,1342,179143269,20611,-0.03232373297214508,-0.7061612606048584,0.7064967155456543,179143271
29-Sep-2023 08:18:27.024,0.03395337611436844,1342,179143269,20611,-0.03229554742574692,-0.7061700820922852,0.7064900398254395,179143272
29-Sep-2023 08:18:28.024,0.03392156958580017,1342,179143269,20611,-0.03227531164884567,-0.7061830759048462,0.7064796686172485,179143273
29-Sep-2023 08:18:29.024,0.033886805176734924,1374,179143269,20611,-0.03225424885749817,-0.7061747312545776,0.7064906358718872,179143274
29-Sep-2023 08:18:30.024,0.033855557441711426,1374,179143269,20611,-0.03222936391830444,-0.7061668634414673,0.7065012454986572,179143275
29-Sep-2023 08:18:31.024,0.033825382590293884,1374,179143269,20611,-0.0322110578417778,-0.7061783075332642,0.7064920663833618,179143276
29-Sep-2023 08:18:32.024,0.03379420191049576,1374,179143269,20611,-0.03218717873096466,-0.7061882019042969,0.7064847946166992,179143277
29-Sep-2023 08:18:33.024,0.03377386927604675,1374,179143269,20611,-0.03215695917606354,-0.7061787843704224,0.7064965963363647,179143278
29-Sep-2023 08:18:34.024,0.03375674784183502,1374,179143269,20611,-0.032123863697052,-0.7061753273010254,0.7065020799636841,179143279
29-Sep-2023 08:18:35.024,0.03373422473669052,1374,179143269,20611,-0.03209336847066879,-0.7061911821365356,0.7064887285232544,179143280
29-Sep-2023 08:18:36.024,0.03371291607618332,1374,179143269,20611,-0.032067492604255676,-0.7061960697174072,0.7064862251281738,179143281
29-Sep-2023 08:18:37.024,0.03368690609931946,1374,179143269,20611,-0.03203634172677994,-0.7061853408813477,0.7064995765686035,179143282
29-Sep-2023 08:18:38.024,0.03366401046514511,1374,179143269,20611,-0.03200995922088623,-0.7061841487884521,0.7065030336380005,179143283
29-Sep-2023 08:18:39.024,0.03362487256526947,1374,179143269,20611,-0.031993426382541656,-0.7061980962753296,0.7064917087554932,179143284
29-Sep-2023 08:18:40.024,0.03359231352806091,1374,179143269,20611,-0.031976766884326935,-0.7062002420425415,0.7064919471740723,179143285
29-Sep-2023 08:18:41.024,0.03356067091226578,1374,179143269,20611,-0.031948916614055634,-0.7061891555786133,0.7065058946609497,179143286
29-Sep-2023 08:18:42.024,0.03353343904018402,1374,179143269,20611,-0.03191930055618286,-0.7061922550201416,0.7065050601959229,179143287
29-Sep-2023 08:18:43.024,0.03350608050823212,1374,179143269,20611,-0.031895630061626434,-0.7062069177627563,0.7064927816390991,179143288
29-Sep-2023 08:18:44.024,0.03348492830991745,1374,179143269,20611,-0.03186272084712982,-0.706203818321228,0.7064986228942871,179143289
29-Sep-2023 08:18:45.024,0.03346852958202362,1374,179143269,20611,-0.031830549240112305,-0.7061920166015625,0.7065125703811646,179143290
29-Sep-2023 08:18:46.024,0.0334526002407074,1374,179143269,20611,-0.031800299882888794,-0.7062004804611206,0.7065061330795288,179143291
29-Sep-2023 08:18:47.024,0.0334259569644928,1374,179143269,20611,-0.03177401423454285,-0.7062133550643921,0.7064957618713379,179143292
29-Sep-2023 08:18:48.024,0.03339541703462601,1374,179143269,20611,-0.03175083547830582,-0.7062064409255981,0.7065050601959229,179143293
29-Sep-2023 08:18:49.024,0.033366791903972626,1374,179143269,20611,-0.03172849118709564,-0.7061965465545654,0.7065175771713257,179143294
29-Sep-2023 08:18:50.024,0.03333483636379242,1374,179143269,20611,-0.031709179282188416,-0.7062094211578369,0.7065068483352661,179143295
29-Sep-2023 08:18:51.024,0.03329666703939438,1374,179143269,20611,-0.03168582171201706,-0.706218957901001,0.7065002918243408,179143296
29-Sep-2023 08:18:52.024,0.03326890617609024,1374,179143269,20611,-0.03166990727186203,-0.7062100172042847,0.706511378288269,179143297
29-Sep-2023 08:18:53.024,0.033250465989112854,1374,179143269,20611,-0.031633488833904266,-0.7062046527862549,0.7065190076828003,179143298
29-Sep-2023 08:18:54.024,0.033229194581508636,1374,179143269,20611,-0.03160460293292999,-0.706215500831604,0.7065105438232422,179143299
29-Sep-2023 08:18:55.024,0.033211931586265564,1374,179143301,20617,-0.031582728028297424,-0.706222653388977,0.7065051794052124,179143300
29-Sep-2023 08:18:56.024,0.03319445252418518,1374,179143301,20617,-0.03154817223548889,-0.7062104940414429,0.706519603729248,179143301
29-Sep-2023 08:18:57.024,0.03316787630319595,1374,179143301,20617,-0.03151211142539978,-0.7062070369720459,0.7065259218215942,179143302
29-Sep-2023 08:18:58.024,0.0331357941031456,1374,179143301,20617,-0.031491510570049286,-0.7062228918075562,0.7065125703811646,179143303
29-Sep-2023 08:18:59.024,0.03310021758079529,1374,179143301,20617,-0.03147029131650925,-0.7062263488769531,0.7065117359161377,179143304
29-Sep-2023 08:19:00.024,0.033066004514694214,1374,179143301,20617,-0.0314464196562767,-0.7062138319015503,0.7065268754959106,179143305
29-Sep-2023 08:19:01.024,0.03304218500852585,1406,179143301,20617,-0.031425319612026215,-0.7062168121337891,0.7065261602401733,179143306
29-Sep-2023 08:19:02.024,0.03301189839839935,1406,179143301,20617,-0.03140558302402496,-0.7062315940856934,0.706513524055481,179143307
29-Sep-2023 08:19:03.024,0.03298939764499664,1406,179143301,20617,-0.03137839585542679,-0.7062304019927979,0.7065169811248779,179143308
29-Sep-2023 08:19:04.024,0.03297630697488785,1406,179143301,20617,-0.031348831951618195,-0.706217885017395,0.7065314054489136,179143309
29-Sep-2023 08:19:05.024,0.0329565554857254,1406,179143301,20617,-0.031313084065914154,-0.7062219381332397,0.7065300941467285,179143310
29-Sep-2023 08:19:06.024,0.032931938767433167,1406,179143301,20617,-0.03128768503665924,-0.7062352895736694,0.7065187692642212,179143311
29-Sep-2023 08:19:07.024,0.03290979564189911,1406,179143301,20617,-0.03126034140586853,-0.7062296867370605,0.7065266370773315,179143312
29-Sep-2023 08:19:08.024,0.032882362604141235,1406,179143301,20617,-0.03123331069946289,-0.7062181234359741,0.7065407037734985,179143313
29-Sep-2023 08:19:09.024,0.03285295516252518,1406,179143301,20617,-0.031213100999593735,-0.7062276601791382,0.7065333127975464,179143314
29-Sep-2023 08:19:10.024,0.032814495265483856,1406,179143301,20617,-0.031196855008602142,-0.7062426805496216,0.7065209150314331,179143315
29-Sep-2023 08:19:11.024,0.032784655690193176,1406,179143301,20617,-0.031175952404737473,-0.7062320709228516,0.7065335512161255,179143316
29-Sep-2023 08:19:12.024,0.03275971859693527,1406,179143301,20617,-0.031149793416261673,-0.7062245607376099,0.7065434455871582,179143317
29-Sep-2023 08:19:13.024,0.03273400664329529,1406,179143301,20617,-0.03112208843231201,-0.7062349319458008,0.7065354585647583,179143318
29-Sep-2023 08:19:14.024,0.03271329402923584,1406,179143301,20617,-0.031092312186956406,-0.7062453031539917,0.706527590751648,179143319
29-Sep-2023 08:19:15.024,0.03269781917333603,1406,179143301,20617,-0.031061425805091858,-0.7062320709228516,0.7065430879592896,179143320
29-Sep-2023 08:19:16.024,0.03267935663461685,1406,179143301,20617,-0.031028341501951218,-0.7062255144119263,0.7065515518188477,179143321
29-Sep-2023 08:19:17.024,0.0326525941491127,1406,179143301,20617,-0.031003691256046295,-0.7062406539916992,0.7065390348434448,179143322
29-Sep-2023 08:19:18.024,0.03262542188167572,1406,179143301,20617,-0.030984971672296524,-0.7062462568283081,0.7065353393554688,179143323
29-Sep-2023 08:19:19.024,0.032596126198768616,1406,179143301,20617,-0.030964192003011703,-0.7062344551086426,0.7065492868423462,179143324
29-Sep-2023 08:19:20.024,0.03256724029779434,1406,179143301,20617,-0.030939314514398575,-0.706234335899353,0.7065517902374268,179143325
29-Sep-2023 08:19:21.024,0.03253268450498581,1406,179143301,20617,-0.030922356992959976,-0.7062500715255737,0.7065385580062866,179143326
29-Sep-2023 08:19:22.024,0.032505981624126434,1406,179143301,20617,-0.030900906771421432,-0.706253170967102,0.7065376043319702,179143327
29-Sep-2023 08:19:23.024,0.032485172152519226,1406,179143301,20617,-0.030862614512443542,-0.7062357664108276,0.7065576314926147,179143328
29-Sep-2023 08:19:24.024,0.03246716409921646,1406,179143301,20617,-0.03083290532231331,-0.7062387466430664,0.7065566778182983,179143329
29-Sep-2023 08:19:25.024,0.03244439512491226,1406,179143301,20617,-0.03080592304468155,-0.7062532901763916,0.7065443992614746,179143330
29-Sep-2023 08:19:26.024,0.032423004508018494,1406,179143301,20617,-0.03077293187379837,-0.7062501907348633,0.7065500020980835,179143331
29-Sep-2023 08:19:27.024,0.03240364044904709,1406,179143333,20617,-0.03074776381254196,-0.706236720085144,0.7065654993057251,179143332
29-Sep-2023 08:19:28.024,0.03237573802471161,1406,179143333,20617,-0.030724190175533295,-0.7062445878982544,0.7065598964691162,179143333
29-Sep-2023 08:19:29.024,0.03233887255191803,1406,179143333,20617,-0.030702754855155945,-0.7062604427337646,0.7065467834472656,179143334
29-Sep-2023 08:19:30.024,0.03231089562177658,1406,179143333,20617,-0.030687175691127777,-0.7062540054321289,0.7065551280975342,179143335
29-Sep-2023 08:19:31.025,0.032283082604408264,1406,179143333,20617,-0.030663102865219116,-0.7062420845031738,0.7065691947937012,179143336
29-Sep-2023 08:19:32.025,0.03225654363632202,1406,179143333,20617,-0.030641648918390274,-0.7062513828277588,0.7065621614456177,179143337
29-Sep-2023 08:19:33.025,0.03223206102848053,1438,179143333,20617,-0.030617885291576385,-0.7062637805938721,0.7065520286560059,179143338
29-Sep-2023 08:19:34.025,0.032211847603321075,1438,179143333,20617,-0.03058158978819847,-0.7062517404556274,0.7065664529800415,179143339
29-Sep-2023 08:19:35.025,0.03219437599182129,1438,179143333,20617,-0.030547302216291428,-0.706241250038147,0.7065792083740234,179143340
29-Sep-2023 08:19:36.025,0.03217063099145889,1438,179143333,20617,-0.030514631420373917,-0.7062560319900513,0.7065670490264893,179143341
29-Sep-2023 08:19:37.025,0.032147184014320374,1438,179143333,20617,-0.030486758798360825,-0.7062646150588989,0.7065607309341431,179143342
29-Sep-2023 08:19:38.025,0.032121576368808746,1438,179143333,20617,-0.030465029180049896,-0.7062538862228394,0.7065736055374146,179143343
29-Sep-2023 08:19:39.025,0.03209274262189865,1438,179143333,20617,-0.03044356405735016,-0.7062476873397827,0.7065815925598145,179143344
29-Sep-2023 08:19:40.025,0.032056570053100586,1438,179143333,20617,-0.03042909875512123,-0.7062662839889526,0.706565260887146,179143345
29-Sep-2023 08:19:41.025,0.03202855587005615,1438,179143333,20617,-0.03041372075676918,-0.706271767616272,0.7065619230270386,179143346
29-Sep-2023 08:19:42.025,0.031997308135032654,1438,179143333,20617,-0.030381448566913605,-0.7062554359436035,0.7065811157226562,179143347
29-Sep-2023 08:19:43.025,0.031977660953998566,1438,179143333,20617,-0.030353020876646042,-0.7062530517578125,0.7065854072570801,179143348
29-Sep-2023 08:19:44.025,0.031953975558280945,1438,179143333,20617,-0.030325140804052353,-0.7062675952911377,0.7065732479095459,179143349
29-Sep-2023 08:19:45.025,0.031934529542922974,1438,179143333,20617,-0.030292190611362457,-0.7062681913375854,0.7065750360488892,179143350
29-Sep-2023 08:19:46.025,0.03191737085580826,1438,179143333,20617,-0.030258774757385254,-0.7062528133392334,0.7065927982330322,179143351
29-Sep-2023 08:19:47.025,0.031896598637104034,1438,179143333,20617,-0.03022976592183113,-0.7062569856643677,0.7065905332565308,179143352
29-Sep-2023 08:19:48.025,0.03186269849538803,1438,179143333,20617,-0.030204713344573975,-0.7062755823135376,0.706574559211731,179143353
29-Sep-2023 08:19:49.025,0.031833089888095856,1438,179143333,20617,-0.030188724398612976,-0.7062723636627197,0.7065800428390503,179143354
29-Sep-2023 08:19:50.025,0.031804680824279785,1438,179143333,20617,-0.03016742318868637,-0.7062592506408691,0.7065949440002441,179143355
29-Sep-2023 08:19:51.025,0.03177390247583389,1438,179143333,20617,-0.030151326209306717,-0.7062673568725586,0.7065893411636353,179143356
29-Sep-2023 08:19:52.025,0.03174388408660889,1438,179143333,20617,-0.03012929856777191,-0.7062819004058838,0.7065770626068115,179143357
29-Sep-2023 08:19:53.025,0.03171899914741516,1438,179143333,20617,-0.03009553626179695,-0.7062714099884033,0.7065898180007935,179143358
29-Sep-2023 08:19:54.025,0.03169917315244675,1438,179143333,20617,-0.03005709871649742,-0.7062593698501587,0.7066042423248291,179143359
29-Sep-2023 08:19:55.025,0.03167937695980072,1438,179143333,20617,-0.030029121786355972,-0.7062685489654541,0.7065973281860352,179143360
29-Sep-2023 08:19:56.025,0.031656548380851746,1438,179143333,20617,-0.029997967183589935,-0.7062795162200928,0.7065887451171875,179143361
29-Sep-2023 08:19:57.025,0.031635984778404236,1438,179143333,20617,-0.029973436146974564,-0.706271767616272,0.7065985202789307,179143362
29-Sep-2023 08:19:58.025,0.031611062586307526,1438,179143333,20617,-0.02995442971587181,-0.7062633037567139,0.7066088914871216,179143363
29-Sep-2023 08:19:59.025,0.031575389206409454,1438,179143365,20617,-0.02993246540427208,-0.7062790393829346,0.706595778465271,179143364
29-Sep-2023 08:20:00.025,0.0315433144569397,1438,179143365,20617,-0.029917102307081223,-0.7062879800796509,0.7065887451171875,179143365
29-Sep-2023 08:20:01.025,0.031513094902038574,1438,179143365,20617,-0.029887940734624863,-0.7062757015228271,0.7066036462783813,179143366
29-Sep-2023 08:20:02.025,0.031490176916122437,1438,179143365,20617,-0.02986343577504158,-0.7062690258026123,0.7066124677658081,179143367
29-Sep-2023 08:20:03.025,0.031462885439395905,1438,179143365,20617,-0.029836639761924744,-0.7062842845916748,0.7065997123718262,179143368
29-Sep-2023 08:20:04.025,0.03144306689500809,1438,179143365,20617,-0.02980809658765793,-0.7062891721725464,0.7065969705581665,179143369
29-Sep-2023 08:20:05.025,0.031425803899765015,1470,179143365,20617,-0.029770992696285248,-0.7062723636627197,0.706615686416626,179143370
29-Sep-2023 08:20:06.025,0.031404078006744385,1470,179143365,20617,-0.029744546860456467,-0.7062720060348511,0.7066181898117065,179143371
29-Sep-2023 08:20:07.025,0.031377144157886505,1470,179143365,20617,-0.02971663326025009,-0.7062889337539673,0.7066037654876709,179143372
29-Sep-2023 08:20:08.025,0.03134988993406296,1470,179143365,20617,-0.0296921506524086,-0.7062908411026001,0.7066041231155396,179143373
29-Sep-2023 08:20:09.025,0.03132132440805435,1470,179143365,20617,-0.029669906944036484,-0.7062774896621704,0.7066197395324707,179143374
29-Sep-2023 08:20:10.025,0.03129047900438309,1470,179143365,20617,-0.029653597623109818,-0.7062815427780151,0.7066178321838379,179143375
29-Sep-2023 08:20:11.025,0.031259797513484955,1470,179143365,20617,-0.029634583741426468,-0.7062982320785522,0.7066028118133545,179143376
29-Sep-2023 08:20:12.025,0.031232066452503204,1470,179143365,20617,-0.02960977703332901,-0.7062966823577881,0.7066067457199097,179143377
29-Sep-2023 08:20:13.025,0.031207449734210968,1470,179143365,20617,-0.029581736773252487,-0.7062826156616211,0.7066231966018677,179143378
29-Sep-2023 08:20:14.025,0.031186960637569427,1470,179143365,20617,-0.029548127204179764,-0.7062878608703613,0.7066203355789185,179143379
29-Sep-2023 08:20:15.025,0.03116133064031601,1470,179143365,20617,-0.029516741633415222,-0.7063027620315552,0.7066075801849365,179143380
29-Sep-2023 08:20:16.025,0.031143777072429657,1470,179143365,20617,-0.029487110674381256,-0.7062970399856567,0.7066155672073364,179143381
29-Sep-2023 08:20:17.025,0.03112204745411873,1470,179143365,20617,-0.029453758150339127,-0.7062840461730957,0.7066307067871094,179143382
29-Sep-2023 08:20:18.025,0.03109043464064598,1470,179143365,20617,-0.02943040430545807,-0.7062917947769165,0.7066253423690796,179143383
29-Sep-2023 08:20:19.025,0.031065277755260468,1470,179143365,20617,-0.02941516414284706,-0.7063055038452148,0.7066134214401245,179143384
29-Sep-2023 08:20:20.025,0.031030666083097458,1470,179143365,20617,-0.029391922056674957,-0.7062968015670776,0.7066247463226318,179143385
29-Sep-2023 08:20:21.025,0.03100014105439186,1470,179143365,20617,-0.02937312424182892,-0.7062872648239136,0.7066363096237183,179143386
29-Sep-2023 08:20:22.025,0.03097403421998024,1470,179143365,20617,-0.029353328049182892,-0.7063010931015015,0.7066246271133423,179143387
29-Sep-2023 08:20:23.025,0.030947070568799973,1470,179143365,20617,-0.029323633760213852,-0.7063115835189819,0.7066164016723633,179143388
29-Sep-2023 08:20:24.025,0.030930910259485245,1470,179143365,20617,-0.029290437698364258,-0.7063013315200806,0.706628680229187,179143389
29-Sep-2023 08:20:25.025,0.030913982540369034,1470,179143365,20617,-0.029258668422698975,-0.7062932252883911,0.7066388130187988,179143390
29-Sep-2023 08:20:26.025,0.030890926718711853,1470,179143365,20617,-0.029227498918771744,-0.7063074111938477,0.7066270112991333,179143391
29-Sep-2023 08:20:27.025,0.030868101865053177,1470,179143365,20617,-0.029199600219726562,-0.7063136100769043,0.7066229581832886,179143392
29-Sep-2023 08:20:28.025,0.03084038943052292,1470,179143365,20617,-0.029173649847507477,-0.7063009738922119,0.7066380977630615,179143393
29-Sep-2023 08:20:29.025,0.030806753784418106,1470,179143365,20617,-0.02915540337562561,-0.7062990665435791,0.7066419124603271,179143394
29-Sep-2023 08:20:30.025,0.030770517885684967,1470,179143365,20617,-0.02913585677742958,-0.7063153982162476,0.7066280841827393,179143395
29-Sep-2023 08:20:31.025,0.03073868900537491,1470,179143397,20617,-0.02911575883626938,-0.7063186168670654,0.7066271305084229,179143396
29-Sep-2023 08:20:32.025,0.030713248997926712,1470,179143397,20617,-0.029089588671922684,-0.7063056230545044,0.7066422700881958,179143397
29-Sep-2023 08:20:33.025,0.03069154918193817,1470,179143397,20617,-0.029062137007713318,-0.7063062191009521,0.7066435813903809,179143398
29-Sep-2023 08:20:34.025,0.03067030757665634,1470,179143397,20617,-0.02903163805603981,-0.7063217163085938,0.7066305875778198,179143399
29-Sep-2023 08:20:35.025,0.030652441084384918,1470,179143397,20617,-0.02900351583957672,-0.7063214778900146,0.7066327333450317,179143400
29-Sep-2023 08:20:36.025,0.03063344955444336,1470,179143397,20617,-0.02897006645798683,-0.7063090801239014,0.7066472768783569,179143401
29-Sep-2023 08:20:37.025,0.030610129237174988,1502,179143397,20617,-0.02894652634859085,-0.7063109874725342,0.7066473960876465,179143402
29-Sep-2023 08:20:38.025,0.030577298253774643,1502,179143397,20617,-0.028925016522407532,-0.7063262462615967,0.7066344022750854,179143403
29-Sep-2023 08:20:39.025,0.03054586797952652,1502,179143397,20617,-0.028899479657411575,-0.7063229084014893,0.706640362739563,179143404
29-Sep-2023 08:20:40.025,0.030512768775224686,1502,179143397,20617,-0.02887216955423355,-0.7063126564025879,0.7066531181335449,179143405
29-Sep-2023 08:20:41.025,0.030480895191431046,1502,179143397,20617,-0.028848376125097275,-0.7063219547271729,0.7066458463668823,179143406
29-Sep-2023 08:20:42.025,0.030452758073806763,1502,179143397,20617,-0.0288257859647274,-0.7063329219818115,0.7066370248794556,179143407
29-Sep-2023 08:20:43.025,0.030430756509304047,1502,179143397,20617,-0.028797190636396408,-0.7063292264938354,0.7066428661346436,179143408
29-Sep-2023 08:20:44.025,0.03041321039199829,1502,179143397,20617,-0.028769809752702713,-0.7063202857971191,0.7066537141799927,179143409
29-Sep-2023 08:20:45.025,0.03038841113448143,1502,179143397,20617,-0.02874092012643814,-0.7063288688659668,0.7066472768783569,179143410
29-Sep-2023 08:20:46.025,0.030366815626621246,1502,179143397,20617,-0.028712093830108643,-0.7063379287719727,0.706640362739563,179143411
29-Sep-2023 08:20:47.025,0.03034243732690811,1502,179143397,20617,-0.02867937460541725,-0.7063307762145996,0.706649899482727,179143412
29-Sep-2023 08:20:48.025,0.030313599854707718,1502,179143397,20617,-0.02865387126803398,-0.7063250541687012,0.706657886505127,179143413
29-Sep-2023 08:20:49.025,0.030284497886896133,1502,179143397,20617,-0.028635427355766296,-0.7063344717025757,0.7066506147384644,179143414
29-Sep-2023 08:20:50.025,0.030254200100898743,1502,179143397,20617,-0.028617825359106064,-0.7063435316085815,0.70664381980896,179143415
29-Sep-2023 08:20:51.025,0.030222926288843155,1502,179143397,20617,-0.02859266847372055,-0.706334114074707,0.7066549062728882,179143416
29-Sep-2023 08:20:52.025,0.030200477689504623,1502,179143397,20617,-0.028570760041475296,-0.7063324451446533,0.7066584825515747,179143417
29-Sep-2023 08:20:53.025,0.030173324048519135,1502,179143397,20617,-0.028546251356601715,-0.7063437700271606,0.7066493034362793,179143418
29-Sep-2023 08:20:54.025,0.030154533684253693,1502,179143397,20617,-0.028515733778476715,-0.7063480615615845,0.7066472768783569,179143419
29-Sep-2023 08:20:55.025,0.030133388936519623,1502,179143397,20617,-0.028482194989919662,-0.7063388824462891,0.7066586017608643,179143420
29-Sep-2023 08:20:56.025,0.030112646520137787,1502,179143397,20617,-0.028454657644033432,-0.7063403129577637,0.706659197807312,179143421
29-Sep-2023 08:20:57.025,0.030086856335401535,1502,179143397,20617,-0.028425678610801697,-0.7063496112823486,0.7066522836685181,179143422
29-Sep-2023 08:20:58.025,0.030063677579164505,1502,179143397,20617,-0.028403326869010925,-0.706351637840271,0.7066521644592285,179143423
29-Sep-2023 08:20:59.025,0.030033022165298462,1502,179143397,20617,-0.028382308781147003,-0.7063443660736084,0.7066618204116821,179143424
29-Sep-2023 08:21:00.025,0.02999645099043846,1502,179143397,20617,-0.02836132049560547,-0.7063462734222412,0.7066619396209717,179143425
29-Sep-2023 08:21:01.025,0.029962681233882904,1502,179143397,20617,-0.028343483805656433,-0.7063562870025635,0.7066543102264404,179143426
29-Sep-2023 08:21:02.025,0.02993842586874962,1502,179143397,20617,-0.028316598385572433,-0.7063559293746948,0.7066566944122314,179143427
29-Sep-2023 08:21:03.025,0.029915109276771545,1502,179143429,20617,-0.02828720584511757,-0.7063513994216919,0.7066636085510254,179143428
29-Sep-2023 08:21:04.025,0.029895253479480743,1502,179143429,20617,-0.02825843170285225,-0.7063542604446411,0.7066627740859985,179143429
29-Sep-2023 08:21:05.025,0.02987821400165558,1502,179143429,20617,-0.028227023780345917,-0.7063601016998291,0.7066584825515747,179143430
29-Sep-2023 08:21:06.025,0.02985701709985733,1502,179143429,20617,-0.028194498270750046,-0.7063597440719604,0.7066611051559448,179143431
29-Sep-2023 08:21:07.025,0.029829304665327072,1502,179143429,20617,-0.02816757559776306,-0.7063541412353516,0.7066692113876343,179143432
29-Sep-2023 08:21:08.025,0.029801074415445328,1502,179143429,20617,-0.028149474412202835,-0.7063593864440918,0.7066656351089478,179143433
29-Sep-2023 08:21:09.025,0.02976686879992485,1534,179143429,20617,-0.028130143880844116,-0.7063641548156738,0.7066632509231567,179143434
29-Sep-2023 08:21:10.025,0.0297372005879879,1534,179143429,20617,-0.028106771409511566,-0.7063617706298828,0.706667423248291,179143435
29-Sep-2023 08:21:11.025,0.029707539826631546,1534,179143429,20617,-0.02808743715286255,-0.7063596248626709,0.7066715955734253,179143436
29-Sep-2023 08:21:12.025,0.029677771031856537,1534,179143429,20617,-0.028058968484401703,-0.7063642740249634,0.7066693305969238,179143437
29-Sep-2023 08:21:13.025,0.029656585305929184,1534,179143429,20617,-0.02802634984254837,-0.7063674926757812,0.706668496131897,179143438
29-Sep-2023 08:21:14.025,0.029639113694429398,1534,179143429,20617,-0.027996838092803955,-0.7063648700714111,0.7066731452941895,179143439
29-Sep-2023 08:21:15.025,0.029621675610542297,1534,179143429,20617,-0.027965296059846878,-0.7063648700714111,0.7066750526428223,179143440
29-Sep-2023 08:21:16.025,0.029596548527479172,1534,179143429,20617,-0.027934450656175613,-0.7063701152801514,0.7066723108291626,179143441
29-Sep-2023 08:21:17.025,0.02957012876868248,1534,179143429,20617,-0.027912959456443787,-0.7063732147216797,0.706670880317688,179143442
29-Sep-2023 08:21:18.025,0.029538951814174652,1534,179143429,20617,-0.027892902493476868,-0.7063689231872559,0.7066770792007446,179143443
29-Sep-2023 08:21:19.025,0.02950873225927353,1534,179143429,20617,-0.02786947414278984,-0.7063688039779663,0.7066794633865356,179143444
29-Sep-2023 08:21:20.025,0.029476091265678406,1534,179143429,20617,-0.027852606028318405,-0.706375241279602,0.7066750526428223,179143445
29-Sep-2023 08:21:21.025,0.029447905719280243,1534,179143429,20617,-0.02782878652215004,-0.7063730955123901,0.7066793441772461,179143446
29-Sep-2023 08:21:22.025,0.029425200074911118,1534,179143429,20617,-0.02780037745833397,-0.7063709497451782,0.7066835165023804,179143447
29-Sep-2023 08:21:23.025,0.029401615262031555,1534,179143429,20617,-0.02777084708213806,-0.7063727378845215,0.7066839933395386,179143448
29-Sep-2023 08:21:24.025,0.02938207983970642,1534,179143429,20617,-0.027743618935346603,-0.706377387046814,0.7066811323165894,179143449
29-Sep-2023 08:21:25.025,0.02936120703816414,1534,179143429,20617,-0.027707599103450775,-0.7063772678375244,0.7066839933395386,179143450
29-Sep-2023 08:21:26.025,0.029336627572774887,1534,179143429,20617,-0.027676738798618317,-0.7063757181167603,0.706687331199646,179143451
29-Sep-2023 08:21:27.025,0.029311418533325195,1534,179143429,20617,-0.027654379606246948,-0.7063789367675781,0.7066859006881714,179143452
29-Sep-2023 08:21:28.025,0.029281005263328552,1534,179143429,20617,-0.027629513293504715,-0.7063803672790527,0.7066868543624878,179143453
29-Sep-2023 08:21:29.025,0.029254473745822906,1534,179143429,20617,-0.02761267125606537,-0.7063796520233154,0.7066893577575684,179143454
29-Sep-2023 08:21:30.025,0.0292222797870636,1534,179143429,20617,-0.027589041739702225,-0.7063800096511841,0.7066913843154907,179143455
29-Sep-2023 08:21:31.025,0.02919488400220871,1534,179143429,20617,-0.027570828795433044,-0.7063852548599243,0.7066878080368042,179143456
29-Sep-2023 08:21:32.025,0.02916758507490158,1534,179143429,20617,-0.027545221149921417,-0.7063847780227661,0.7066905498504639,179143457
29-Sep-2023 08:21:33.025,0.02914474532008171,1534,179143429,20617,-0.027513764798641205,-0.70638108253479,0.7066962718963623,179143458
29-Sep-2023 08:21:34.025,0.029123201966285706,1534,179143429,20617,-0.027484096586704254,-0.7063814401626587,0.7066980600357056,179143459
29-Sep-2023 08:21:35.025,0.02910030260682106,1534,179143461,20617,-0.0274522565305233,-0.7063859701156616,0.7066956758499146,179143460
29-Sep-2023 08:21:36.025,0.029079999774694443,1534,179143461,20617,-0.02742147445678711,-0.7063844203948975,0.7066993713378906,179143461
29-Sep-2023 08:21:37.025,0.029054716229438782,1534,179143461,20617,-0.02739565819501877,-0.7063831090927124,0.706702709197998,179143462
29-Sep-2023 08:21:38.025,0.029027804732322693,1534,179143461,20617,-0.027374155819416046,-0.7063868045806885,0.7067010402679443,179143463
29-Sep-2023 08:21:39.025,0.028995901346206665,1534,179143461,20617,-0.027355238795280457,-0.7063928842544556,0.7066969871520996,179143464
29-Sep-2023 08:21:40.025,0.028963211923837662,1534,179143461,20617,-0.027334384620189667,-0.7063907384872437,0.7067012786865234,179143465
29-Sep-2023 08:21:41.025,0.028934244066476822,1566,179143461,20617,-0.027313269674777985,-0.7063902616500854,0.7067034244537354,179143466
29-Sep-2023 08:21:42.025,0.028907623142004013,1566,179143461,20617,-0.02728750929236412,-0.7063931226730347,0.706702709197998,179143467
29-Sep-2023 08:21:43.025,0.028885740786790848,1566,179143461,20617,-0.027259070426225662,-0.7063946723937988,0.7067031860351562,179143468
29-Sep-2023 08:21:44.025,0.02886679768562317,1566,179143461,20617,-0.027224600315093994,-0.7063915729522705,0.7067084312438965,179143469
29-Sep-2023 08:21:45.025,0.028848297894001007,1566,179143461,20617,-0.027190260589122772,-0.7063908576965332,0.7067110538482666,179143470
29-Sep-2023 08:21:46.025,0.02883000299334526,1566,179143461,20617,-0.02716952934861183,-0.7063980102539062,0.7067056894302368,179143471
29-Sep-2023 08:21:47.025,0.028800778090953827,1566,179143461,20617,-0.02714475989341736,-0.7063971757888794,0.706708550453186,179143472
29-Sep-2023 08:21:48.025,0.028769005089998245,1566,179143461,20617,-0.027124419808387756,-0.706395149230957,0.7067129611968994,179143473
29-Sep-2023 08:21:49.025,0.028737585991621017,1566,179143461,20617,-0.02709924802184105,-0.7063965797424316,0.7067136764526367,179143474
29-Sep-2023 08:21:50.025,0.028704646974802017,1566,179143461,20617,-0.027082223445177078,-0.7064014673233032,0.7067108154296875,179143475
29-Sep-2023 08:21:51.025,0.028674449771642685,1566,179143461,20617,-0.02705320343375206,-0.7064028978347778,0.7067118883132935,179143476
29-Sep-2023 08:21:52.025,0.02865087240934372,1566,179143461,20617,-0.027025479823350906,-0.7063977718353271,0.7067184448242188,179143477
29-Sep-2023 08:21:53.025,0.02862781658768654,1566,179143461,20617,-0.02699664980173111,-0.7064012289047241,0.7067172527313232,179143478
29-Sep-2023 08:21:54.025,0.02860904484987259,1566,179143461,20617,-0.026966165751218796,-0.706405758857727,0.7067146301269531,179143479
29-Sep-2023 08:21:55.025,0.028591349720954895,1566,179143461,20617,-0.02693841978907585,-0.7064039707183838,0.7067182064056396,179143480
29-Sep-2023 08:21:56.025,0.028569363057613373,1566,179143461,20617,-0.026909247040748596,-0.7064008712768555,0.7067233324050903,179143481
29-Sep-2023 08:21:57.025,0.028540771454572678,1566,179143461,20617,-0.026884667575359344,-0.706404447555542,0.7067219018936157,179143482
29-Sep-2023 08:21:58.025,0.028510063886642456,1566,179143461,20617,-0.02686670422554016,-0.7064099311828613,0.7067182064056396,179143483
29-Sep-2023 08:21:59.025,0.028479047119617462,1566,179143461,20617,-0.026847418397665024,-0.706406831741333,0.7067233324050903,179143484
29-Sep-2023 08:22:00.025,0.028450436890125275,1566,179143461,20617,-0.026826728135347366,-0.7064058780670166,0.7067263126373291,179143485
29-Sep-2023 08:22:01.025,0.02842441201210022,1566,179143461,20617,-0.0268033929169178,-0.7064111232757568,0.7067232131958008,179143486
29-Sep-2023 08:22:02.025,0.028393585234880447,1566,179143461,20617,-0.026774205267429352,-0.706413745880127,0.7067228555679321,179143487
29-Sep-2023 08:22:03.025,0.028370466083288193,1566,179143461,20617,-0.026740439236164093,-0.7064087390899658,0.7067302465438843,179143488
29-Sep-2023 08:22:04.025,0.028350528329610825,1566,179143461,20617,-0.02670951560139656,-0.7064087390899658,0.7067317962646484,179143489
29-Sep-2023 08:22:05.025,0.028330061584711075,1566,179143461,20617,-0.026676230132579803,-0.7064136266708374,0.7067290544509888,179143490
29-Sep-2023 08:22:06.025,0.028302956372499466,1566,179143461,20617,-0.026648808270692825,-0.7064144611358643,0.7067302465438843,179143491
29-Sep-2023 08:22:07.025,0.028278779238462448,1566,179143493,20617,-0.026626136153936386,-0.7064108848571777,0.7067358493804932,179143492
29-Sep-2023 08:22:08.025,0.028251346200704575,1566,179143493,20617,-0.02660301700234413,-0.7064114809036255,0.7067370414733887,179143493
29-Sep-2023 08:22:09.025,0.028221208602190018,1566,179143493,20617,-0.02658502385020256,-0.7064195871353149,0.7067309617996216,179143494
29-Sep-2023 08:22:10.025,0.02819378301501274,1566,179143493,20617,-0.026565589010715485,-0.7064204216003418,0.7067320346832275,179143495
29-Sep-2023 08:22:11.025,0.028164301067590714,1566,179143493,20617,-0.02654055878520012,-0.7064156532287598,0.7067385911941528,179143496
29-Sep-2023 08:22:12.025,0.02814103662967682,1566,179143493,20617,-0.026516374200582504,-0.7064181566238403,0.7067379951477051,179143497
29-Sep-2023 08:22:13.025,0.028115205466747284,1598,179143493,20617,-0.026488378643989563,-0.7064239978790283,0.7067344188690186,179143498
29-Sep-2023 08:22:14.025,0.028091564774513245,1598,179143493,20617,-0.026453886181116104,-0.7064223289489746,0.7067382335662842,179143499
29-Sep-2023 08:22:15.025,0.0280710868537426,1598,179143493,20617,-0.026420854032039642,-0.7064154148101807,0.70674729347229,179143500
29-Sep-2023 08:22:16.025,0.02805177867412567,1598,179143493,20617,-0.026392504572868347,-0.7064182758331299,0.7067463397979736,179143501
29-Sep-2023 08:22:17.025,0.028025005012750626,1598,179143493,20617,-0.02636606991291046,-0.706424355506897,0.7067418098449707,179143502
29-Sep-2023 08:22:18.025,0.027997497469186783,1598,179143493,20617,-0.026345130056142807,-0.7064235210418701,0.7067445516586304,179143503
29-Sep-2023 08:22:19.025,0.02796788513660431,1598,179143493,20617,-0.026327699422836304,-0.706421971321106,0.7067481279373169,179143504
29-Sep-2023 08:22:20.025,0.02793768420815468,1598,179143493,20617,-0.02630658447742462,-0.7064266204833984,0.7067453861236572,179143505
29-Sep-2023 08:22:21.025,0.027904734015464783,1598,179143493,20617,-0.026287507265806198,-0.7064332962036133,0.7067407369613647,179143506
29-Sep-2023 08:22:22.025,0.027880370616912842,1598,179143493,20617,-0.026258960366249084,-0.7064282894134521,0.7067477703094482,179143507
29-Sep-2023 08:22:23.025,0.027857128530740738,1598,179143493,20617,-0.026229340583086014,-0.7064249515533447,0.706753134727478,179143508
29-Sep-2023 08:22:24.025,0.027837160974740982,1598,179143493,20617,-0.026196986436843872,-0.7064290046691895,0.7067509889602661,179143509
29-Sep-2023 08:22:25.025,0.027815628796815872,1598,179143493,20617,-0.02616964280605316,-0.7064354419708252,0.7067465782165527,179143510
29-Sep-2023 08:22:26.025,0.02779584378004074,1598,179143493,20617,-0.026135031133890152,-0.7064293622970581,0.7067546844482422,179143511
29-Sep-2023 08:22:27.025,0.0277688167989254,1598,179143493,20617,-0.02610795944929123,-0.7064257860183716,0.7067602872848511,179143512
29-Sep-2023 08:22:28.025,0.027735918760299683,1598,179143493,20617,-0.026090160012245178,-0.7064352035522461,0.7067530155181885,179143513
29-Sep-2023 08:22:29.025,0.02770652249455452,1598,179143493,20617,-0.026067547500133514,-0.7064394950866699,0.7067506313323975,179143514
29-Sep-2023 08:22:30.025,0.027674347162246704,1598,179143493,20617,-0.02604236826300621,-0.706434965133667,0.7067574262619019,179143515
29-Sep-2023 08:22:31.025,0.02764780819416046,1598,179143493,20617,-0.026024319231510162,-0.7064342498779297,0.7067599296569824,179143516
29-Sep-2023 08:22:32.025,0.027623996138572693,1598,179143493,20617,-0.025997266173362732,-0.7064400911331177,0.7067559957504272,179143517
29-Sep-2023 08:22:33.025,0.027598898857831955,1598,179143493,20617,-0.025968052446842194,-0.706443190574646,0.7067550420761108,179143518
29-Sep-2023 08:22:34.025,0.027581248432397842,1598,179143493,20617,-0.02593591809272766,-0.7064365148544312,0.706763505935669,179143519
29-Sep-2023 08:22:35.025,0.02755919098854065,1598,179143493,20617,-0.025906428694725037,-0.7064361572265625,0.70676589012146,179143520
29-Sep-2023 08:22:36.025,0.027534399181604385,1598,179143493,20617,-0.025879353284835815,-0.7064439058303833,0.7067599296569824,179143521
29-Sep-2023 08:22:37.025,0.027505338191986084,1598,179143493,20617,-0.025850117206573486,-0.7064462900161743,0.7067596912384033,179143522
29-Sep-2023 08:22:38.025,0.02747994288802147,1598,179143493,20617,-0.025829564779996872,-0.7064424753189087,0.7067654132843018,179143523
29-Sep-2023 08:22:39.025,0.02744479849934578,1598,179143525,20611,-0.025806643068790436,-0.7064428329467773,0.706767201423645,179143524
29-Sep-2023 08:22:40.025,0.027413368225097656,1598,179143525,20611,-0.025783635675907135,-0.7064511775970459,0.7067611217498779,179143525
29-Sep-2023 08:22:41.025,0.02738765999674797,1598,179143525,20611,-0.025762971490621567,-0.7064507007598877,0.7067631483078003,179143526
29-Sep-2023 08:22:42.025,0.02736577019095421,1598,179143525,20611,-0.025738127529621124,-0.7064468860626221,0.7067687511444092,179143527
29-Sep-2023 08:22:43.025,0.027339957654476166,1598,179143525,20611,-0.025706835091114044,-0.7064464092254639,0.7067711353302002,179143528
29-Sep-2023 08:22:44.025,0.02731817588210106,1598,179143525,20611,-0.025679215788841248,-0.7064529657363892,0.7067663669586182,179143529
29-Sep-2023 08:22:45.025,0.027298931032419205,1630,179143525,20611,-0.025642503052949905,-0.7064520120620728,0.706769585609436,179143530
29-Sep-2023 08:22:46.025,0.027277514338493347,1630,179143525,20611,-0.02561919018626213,-0.7064486742019653,0.7067745923995972,179143531
29-Sep-2023 08:22:47.025,0.027249906212091446,1630,179143525,20611,-0.025597073137760162,-0.7064518928527832,0.7067732810974121,179143532
29-Sep-2023 08:22:48.025,0.027222231030464172,1630,179143525,20611,-0.025573350489139557,-0.7064589262008667,0.7067681550979614,179143533
29-Sep-2023 08:22:49.025,0.02719266712665558,1630,179143525,20611,-0.025550998747348785,-0.7064559459686279,0.706773042678833,179143534
29-Sep-2023 08:22:50.025,0.027160007506608963,1630,179143525,20611,-0.025530122220516205,-0.7064521312713623,0.706778883934021,179143535
29-Sep-2023 08:22:51.025,0.027129318565130234,1630,179143525,20611,-0.02550511434674263,-0.7064570188522339,0.7067760229110718,179143536
29-Sep-2023 08:22:52.025,0.027104146778583527,1630,179143525,20611,-0.025478925555944443,-0.7064648866653442,0.7067703008651733,179143537
29-Sep-2023 08:22:53.025,0.027078863233327866,1630,179143525,20611,-0.025449153035879135,-0.7064601182937622,0.7067767381668091,179143538
29-Sep-2023 08:22:54.025,0.02705845981836319,1630,179143525,20611,-0.02541927620768547,-0.7064560651779175,0.7067825794219971,179143539
29-Sep-2023 08:22:55.025,0.0270380862057209,1630,179143525,20611,-0.025388583540916443,-0.7064650058746338,0.7067757844924927,179143540
29-Sep-2023 08:22:56.025,0.02701737731695175,1630,179143525,20611,-0.025356732308864594,-0.7064669132232666,0.7067756652832031,179143541
29-Sep-2023 08:22:57.025,0.02699168771505356,1630,179143525,20611,-0.025334589183330536,-0.7064609527587891,0.7067832946777344,179143542
29-Sep-2023 08:22:58.025,0.026966877281665802,1630,179143525,20611,-0.025314193218946457,-0.7064604759216309,0.7067859172821045,179143543
29-Sep-2023 08:22:59.025,0.02693438157439232,1630,179143525,20611,-0.02529391646385193,-0.7064687013626099,0.7067793607711792,179143544
29-Sep-2023 08:23:00.025,0.026902765035629272,1630,179143525,20611,-0.025271985679864883,-0.706468939781189,0.706781268119812,179143545
29-Sep-2023 08:23:01.025,0.02687152475118637,1630,179143525,20611,-0.025249160826206207,-0.7064610719680786,0.7067911624908447,179143546
29-Sep-2023 08:23:02.025,0.026851486414670944,1630,179143525,20611,-0.025225181132555008,-0.7064647674560547,0.7067888975143433,179143547
29-Sep-2023 08:23:03.025,0.02682724967598915,1630,179143525,20611,-0.025192566215991974,-0.7064739465713501,0.7067821025848389,179143548
29-Sep-2023 08:23:04.025,0.02680748701095581,1630,179143525,20611,-0.02516299858689308,-0.7064723968505859,0.7067855596542358,179143549
29-Sep-2023 08:23:05.025,0.02678747847676277,1630,179143525,20611,-0.025131281465291977,-0.7064669132232666,0.7067923545837402,179143550
29-Sep-2023 08:23:06.025,0.026766590774059296,1630,179143525,20611,-0.025100864470005035,-0.7064728736877441,0.7067884206771851,179143551
29-Sep-2023 08:23:07.025,0.026737630367279053,1630,179143525,20611,-0.025082379579544067,-0.7064778804779053,0.7067852020263672,179143552
29-Sep-2023 08:23:08.025,0.026706412434577942,1630,179143525,20611,-0.02506234496831894,-0.7064734697341919,0.7067916393280029,179143553
29-Sep-2023 08:23:09.025,0.02667272463440895,1630,179143525,20611,-0.025041088461875916,-0.7064729928970337,0.706794023513794,179143554
29-Sep-2023 08:23:10.025,0.02664731815457344,1630,179143525,20611,-0.025021519511938095,-0.7064797878265381,0.7067890167236328,179143555
29-Sep-2023 08:23:11.025,0.02662177011370659,1630,179143557,20617,-0.02500097081065178,-0.7064822912216187,0.706788182258606,179143556
29-Sep-2023 08:23:12.025,0.02659699320793152,1630,179143557,20617,-0.024970218539237976,-0.7064757347106934,0.7067966461181641,179143557
29-Sep-2023 08:23:13.025,0.026575244963169098,1630,179143557,20617,-0.02493887022137642,-0.7064769268035889,0.7067973613739014,179143558
29-Sep-2023 08:23:14.025,0.02655617520213127,1630,179143557,20617,-0.02490496262907982,-0.7064834833145142,0.7067927122116089,179143559
29-Sep-2023 08:23:15.025,0.02652813494205475,1630,179143557,20617,-0.02487349882721901,-0.7064871788024902,0.7067911624908447,179143560
29-Sep-2023 08:23:16.025,0.026506051421165466,1630,179143557,20617,-0.024851974099874496,-0.70648193359375,0.7067980766296387,179143561
29-Sep-2023 08:23:17.025,0.026478532701730728,1662,179143557,20617,-0.024824000895023346,-0.7064818143844604,0.7067999839782715,179143562
29-Sep-2023 08:23:18.025,0.026451151818037033,1662,179143557,20617,-0.024800308048725128,-0.7064919471740723,0.7067919969558716,179143563
29-Sep-2023 08:23:19.025,0.026421546936035156,1662,179143557,20617,-0.024784155189990997,-0.7064920663833618,0.7067934274673462,179143564
29-Sep-2023 08:23:20.025,0.02639118954539299,1662,179143557,20617,-0.024759996682405472,-0.7064832448959351,0.7068040370941162,179143565
29-Sep-2023 08:23:21.025,0.026367876678705215,1662,179143557,20617,-0.02473614364862442,-0.7064871788024902,0.7068021297454834,179143566
29-Sep-2023 08:23:22.025,0.026342585682868958,1662,179143557,20617,-0.024708200246095657,-0.7064963579177856,0.7067949771881104,179143567
29-Sep-2023 08:23:23.025,0.026315763592720032,1662,179143557,20617,-0.024682264775037766,-0.7064927816390991,0.706800103187561,179143568
29-Sep-2023 08:23:24.025,0.026290081441402435,1662,179143557,20617,-0.024651646614074707,-0.7064857482910156,0.7068091630935669,179143569
29-Sep-2023 08:23:25.025,0.02627253532409668,1662,179143557,20617,-0.02461913973093033,-0.7064940929412842,0.7068028450012207,179143570
29-Sep-2023 08:23:26.025,0.026251375675201416,1662,179143557,20617,-0.02459188550710678,-0.7065012454986572,0.7067973613739014,179143571
29-Sep-2023 08:23:27.025,0.02622421830892563,1662,179143557,20617,-0.02456679195165634,-0.706493616104126,0.7068071365356445,179143572
29-Sep-2023 08:23:28.025,0.026199299842119217,1662,179143557,20617,-0.024543292820453644,-0.7064907550811768,0.7068114280700684,179143573
29-Sep-2023 08:23:29.025,0.02616903930902481,1662,179143557,20617,-0.024522095918655396,-0.7065006494522095,0.706803560256958,179143574
29-Sep-2023 08:23:30.025,0.02613024041056633,1662,179143557,20617,-0.024501409381628036,-0.706504225730896,0.7068020105361938,179143575
29-Sep-2023 08:23:31.025,0.026103701442480087,1662,179143557,20617,-0.024480130523443222,-0.7064992189407349,0.7068089246749878,179143576
29-Sep-2023 08:23:32.025,0.026079077273607254,1662,179143557,20617,-0.024453770369291306,-0.7064995765686035,0.7068102359771729,179143577
29-Sep-2023 08:23:33.025,0.026056017726659775,1662,179143557,20617,-0.024423066526651382,-0.7065074443817139,0.7068043947219849,179143578
29-Sep-2023 08:23:34.025,0.026035819202661514,1662,179143557,20617,-0.024396046996116638,-0.7065072059631348,0.7068063020706177,179143579
29-Sep-2023 08:23:35.025,0.02601729705929756,1662,179143557,20617,-0.02436385676264763,-0.7065014839172363,0.7068138122558594,179143580
29-Sep-2023 08:23:36.025,0.025995079427957535,1662,179143557,20617,-0.02433411404490471,-0.706499457359314,0.7068177461624146,179143581
29-Sep-2023 08:23:37.025,0.025967363268136978,1662,179143557,20617,-0.02430715784430504,-0.7065074443817139,0.7068115472793579,179143582
29-Sep-2023 08:23:38.025,0.025936536490917206,1662,179143557,20617,-0.024287119507789612,-0.7065088748931885,0.7068121433258057,179143583
29-Sep-2023 08:23:39.025,0.02590516209602356,1662,179143557,20617,-0.024266090244054794,-0.7065016031265259,0.706821084022522,179143584
29-Sep-2023 08:23:40.025,0.025876644998788834,1662,179143557,20617,-0.0242452509701252,-0.7065068483352661,0.706817626953125,179143585
29-Sep-2023 08:23:41.025,0.025846756994724274,1662,179143557,20617,-0.02422177419066429,-0.7065186500549316,0.7068077325820923,179143586
29-Sep-2023 08:23:42.025,0.025818467140197754,1662,179143557,20617,-0.024196289479732513,-0.7065149545669556,0.7068134546279907,179143587
29-Sep-2023 08:23:43.025,0.025799985975027084,1662,179143589,20611,-0.024166245013475418,-0.7065069675445557,0.7068231105804443,179143588
29-Sep-2023 08:23:44.025,0.025781113654375076,1662,179143589,20611,-0.02413284033536911,-0.706512451171875,0.7068191766738892,179143589
29-Sep-2023 08:23:45.025,0.025761768221855164,1662,179143589,20611,-0.024107910692691803,-0.706519603729248,0.7068135738372803,179143590
29-Sep-2023 08:23:46.025,0.025735583156347275,1662,179143589,20611,-0.024079646915197372,-0.7065118551254272,0.7068233489990234,179143591
29-Sep-2023 08:23:47.025,0.02570868283510208,1662,179143589,20611,-0.024049080908298492,-0.706506609916687,0.706830620765686,179143592
29-Sep-2023 08:23:48.025,0.025678768754005432,1662,179143589,20611,-0.024030085653066635,-0.7065163850784302,0.7068225145339966,179143593
29-Sep-2023 08:23:49.025,0.025644145905971527,1694,179143589,20611,-0.02401287853717804,-0.7065224647521973,0.7068183422088623,179143594
29-Sep-2023 08:23:50.025,0.025614697486162186,1694,179143589,20611,-0.023989278823137283,-0.7065143585205078,0.7068283557891846,179143595
29-Sep-2023 08:23:51.025,0.02559419721364975,1694,179143589,20611,-0.02396474778652191,-0.7065140008926392,0.7068303823471069,179143596
29-Sep-2023 08:23:52.025,0.025562863796949387,1694,179143589,20611,-0.023936115205287933,-0.7065237760543823,0.7068226337432861,179143597
29-Sep-2023 08:23:53.025,0.02554011344909668,1694,179143589,20611,-0.023909196257591248,-0.7065271139144897,0.706821084022522,179143598
29-Sep-2023 08:23:54.025,0.025517549365758896,1694,179143589,20611,-0.023876748979091644,-0.7065176963806152,0.7068325281143188,179143599
29-Sep-2023 08:23:55.025,0.02549886703491211,1694,179143589,20611,-0.02384471520781517,-0.7065171003341675,0.7068349123001099,179143600
29-Sep-2023 08:23:56.025,0.025473617017269135,1694,179143589,20611,-0.023820575326681137,-0.706527829170227,0.7068256139755249,179143601
29-Sep-2023 08:23:57.025,0.025443919003009796,1694,179143589,20611,-0.023798763751983643,-0.7065284252166748,0.7068266868591309,179143602
29-Sep-2023 08:23:58.025,0.02541959658265114,1694,179143589,20611,-0.023771002888679504,-0.7065199613571167,0.7068371772766113,179143603
29-Sep-2023 08:23:59.025,0.02539188787341118,1694,179143589,20611,-0.023752514272928238,-0.7065200805664062,0.7068386077880859,179143604
29-Sep-2023 08:24:00.025,0.025362275540828705,1694,179143589,20611,-0.02373345196247101,-0.7065318822860718,0.7068285942077637,179143605
29-Sep-2023 08:24:01.025,0.025333575904369354,1694,179143589,20611,-0.023708902299404144,-0.7065335512161255,0.7068290710449219,179143606
29-Sep-2023 08:24:02.025,0.02530863881111145,1694,179143589,20611,-0.023678988218307495,-0.7065240144729614,0.7068403959274292,179143607
29-Sep-2023 08:24:03.025,0.02528325468301773,1694,179143589,20611,-0.023646622896194458,-0.7065273523330688,0.706838846206665,179143608
29-Sep-2023 08:24:04.025,0.02525969222187996,1694,179143589,20611,-0.023618821054697037,-0.7065374851226807,0.7068305015563965,179143609
29-Sep-2023 08:24:05.025,0.025236070156097412,1694,179143589,20611,-0.023589130491018295,-0.7065315246582031,0.7068380117416382,179143610
29-Sep-2023 08:24:06.025,0.025216247886419296,1694,179143589,20611,-0.023560628294944763,-0.7065246105194092,0.7068467140197754,179143611
29-Sep-2023 08:24:07.025,0.02519071102142334,1694,179143589,20611,-0.023534759879112244,-0.7065311670303345,0.7068419456481934,179143612
29-Sep-2023 08:24:08.025,0.025161080062389374,1694,179143589,20611,-0.023514769971370697,-0.7065402269363403,0.7068347930908203,179143613
29-Sep-2023 08:24:09.025,0.025133129209280014,1694,179143589,20611,-0.023495037108659744,-0.7065352201461792,0.7068415880203247,179143614
29-Sep-2023 08:24:10.025,0.025102153420448303,1694,179143589,20611,-0.023473698645830154,-0.7065293788909912,0.7068490982055664,179143615
29-Sep-2023 08:24:11.025,0.025072067975997925,1694,179143589,20611,-0.023448191583156586,-0.7065390348434448,0.7068414688110352,179143616
29-Sep-2023 08:24:12.025,0.0250459685921669,1694,179143589,20611,-0.023424699902534485,-0.7065470218658447,0.7068352699279785,179143617
29-Sep-2023 08:24:13.025,0.02502419799566269,1694,179143589,20611,-0.02339254692196846,-0.7065389156341553,0.7068448066711426,179143618
29-Sep-2023 08:24:14.025,0.025004103779792786,1694,179143589,20611,-0.023356787860393524,-0.7065324783325195,0.7068530321121216,179143619
29-Sep-2023 08:24:15.025,0.024983618408441544,1694,179143621,20617,-0.023329664021730423,-0.7065423727035522,0.7068449258804321,179143620
29-Sep-2023 08:24:16.025,0.024957463145256042,1694,179143621,20617,-0.023303620517253876,-0.7065472602844238,0.7068419456481934,179143621
29-Sep-2023 08:24:17.025,0.0249348022043705,1694,179143621,20617,-0.02327432855963707,-0.7065380811691284,0.7068530321121216,179143622
29-Sep-2023 08:24:18.025,0.02490358054637909,1694,179143621,20617,-0.023254379630088806,-0.7065367698669434,0.7068558931350708,179143623
29-Sep-2023 08:24:19.025,0.024870168417692184,1694,179143621,20617,-0.023234974592924118,-0.706548810005188,0.706845760345459,179143624
29-Sep-2023 08:24:20.025,0.024837695062160492,1694,179143621,20617,-0.023217014968395233,-0.7065523862838745,0.7068438529968262,179143625
29-Sep-2023 08:24:21.025,0.024813633412122726,1726,179143621,20617,-0.02319418638944626,-0.7065445184707642,0.7068532705307007,179143626
29-Sep-2023 08:24:22.025,0.024792663753032684,1726,179143621,20617,-0.023164886981248856,-0.7065447568893433,0.7068547010421753,179143627
29-Sep-2023 08:24:23.025,0.024768128991127014,1726,179143621,20617,-0.023136518895626068,-0.7065567970275879,0.7068445682525635,179143628
29-Sep-2023 08:24:24.025,0.02474714070558548,1726,179143621,20617,-0.023103591054677963,-0.7065553665161133,0.7068477869033813,179143629
29-Sep-2023 08:24:25.025,0.024725954979658127,1726,179143621,20617,-0.023068219423294067,-0.7065424919128418,0.7068626880645752,179143630
29-Sep-2023 08:24:26.025,0.024701938033103943,1726,179143621,20617,-0.02304663509130478,-0.7065470218658447,0.7068595886230469,179143631
29-Sep-2023 08:24:27.025,0.024670656770467758,1726,179143621,20617,-0.023020774126052856,-0.7065582275390625,0.7068504095077515,179143632
29-Sep-2023 08:24:28.025,0.024645134806632996,1726,179143621,20617,-0.023000799119472504,-0.7065564393997192,0.7068536281585693,179143633
29-Sep-2023 08:24:29.025,0.024615585803985596,1726,179143621,20617,-0.02297843247652054,-0.7065442800521851,0.7068674564361572,179143634
29-Sep-2023 08:24:30.025,0.024588901549577713,1726,179143621,20617,-0.022959798574447632,-0.706552267074585,0.7068612575531006,179143635
29-Sep-2023 08:24:31.025,0.024556782096624374,1726,179143621,20617,-0.022932376712560654,-0.7065635919570923,0.7068519592285156,179143636
29-Sep-2023 08:24:32.025,0.024538133293390274,1726,179143621,20617,-0.022905848920345306,-0.7065572738647461,0.7068595886230469,179143637
29-Sep-2023 08:24:33.025,0.02451590821146965,1726,179143621,20617,-0.0228729210793972,-0.7065490484237671,0.7068697214126587,179143638
29-Sep-2023 08:24:34.025,0.024489521980285645,1726,179143621,20617,-0.022846471518278122,-0.7065601348876953,0.7068605422973633,179143639
29-Sep-2023 08:24:35.025,0.024468351155519485,1726,179143621,20617,-0.02282022312283516,-0.7065668106079102,0.7068554162979126,179143640
29-Sep-2023 08:24:36.025,0.02444932982325554,1726,179143621,20617,-0.022791817784309387,-0.7065585851669312,0.7068648338317871,179143641
29-Sep-2023 08:24:37.025,0.02442169189453125,1726,179143621,20617,-0.022765744477510452,-0.7065519094467163,0.7068734169006348,179143642
29-Sep-2023 08:24:38.025,0.02439088001847267,1726,179143621,20617,-0.022749479860067368,-0.7065619230270386,0.7068651914596558,179143643
29-Sep-2023 08:24:39.025,0.02435798943042755,1726,179143621,20617,-0.022721830755472183,-0.706570029258728,0.7068588733673096,179143644
29-Sep-2023 08:24:40.025,0.02432948350906372,1726,179143621,20617,-0.022699877619743347,-0.7065590620040894,0.706871509552002,179143645
29-Sep-2023 08:24:41.025,0.024298202246427536,1726,179143621,20617,-0.022671040147542953,-0.7065547704696655,0.7068778276443481,179143646
29-Sep-2023 08:24:42.025,0.024272538721561432,1726,179143621,20617,-0.022646933794021606,-0.7065670490264893,0.7068674564361572,179143647
29-Sep-2023 08:24:43.025,0.024250652641057968,1726,179143621,20617,-0.022621236741542816,-0.7065722942352295,0.7068636417388916,179143648
29-Sep-2023 08:24:44.025,0.024234820157289505,1726,179143621,20617,-0.02258933335542679,-0.706559419631958,0.7068779468536377,179143649
29-Sep-2023 08:24:45.025,0.024211328476667404,1726,179143621,20617,-0.02255938947200775,-0.7065576314926147,0.7068815231323242,179143650
29-Sep-2023 08:24:46.025,0.024184804409742355,1726,179143621,20617,-0.022531654685735703,-0.7065747976303101,0.7068662643432617,179143651
29-Sep-2023 08:24:47.025,0.024162914603948593,1726,179143653,20617,-0.022508986294269562,-0.7065747976303101,0.7068678140640259,179143652
29-Sep-2023 08:24:48.025,0.02413317561149597,1726,179143653,20617,-0.022487860172986984,-0.7065625190734863,0.7068818807601929,179143653
29-Sep-2023 08:24:49.025,0.02409651130437851,1726,179143653,20617,-0.02246342971920967,-0.7065643072128296,0.7068819999694824,179143654
29-Sep-2023 08:24:50.025,0.024072546511888504,1726,179143653,20617,-0.022447999566793442,-0.706579327583313,0.7068679332733154,179143655
29-Sep-2023 08:24:51.025,0.024043813347816467,1726,179143653,20617,-0.022421330213546753,-0.706575870513916,0.7068734169006348,179143656
29-Sep-2023 08:24:52.025,0.024017948657274246,1726,179143653,20617,-0.02239079400897026,-0.7065635919570923,0.7068876028060913,179143657
29-Sep-2023 08:24:53.025,0.023998338729143143,1758,179143653,20617,-0.022360604256391525,-0.706571102142334,0.7068817615509033,179143658
29-Sep-2023 08:24:54.025,0.023980341851711273,1758,179143653,20617,-0.022331073880195618,-0.706580638885498,0.7068737745285034,179143659
29-Sep-2023 08:24:55.025,0.023954112082719803,1758,179143653,20617,-0.022301293909549713,-0.7065744400024414,0.7068816423416138,179143660
29-Sep-2023 08:24:56.025,0.02393524721264839,1758,179143653,20617,-0.022277843207120895,-0.706567645072937,0.7068898677825928,179143661
29-Sep-2023 08:24:57.025,0.023908067494630814,1758,179143653,20617,-0.02224956825375557,-0.7065761089324951,0.7068833112716675,179143662
29-Sep-2023 08:24:58.025,0.02387886494398117,1758,179143653,20617,-0.022229351103305817,-0.7065876722335815,0.7068735361099243,179143663
29-Sep-2023 08:24:59.025,0.023848049342632294,1758,179143653,20617,-0.022208210080862045,-0.7065795660018921,0.7068831920623779,179143664
29-Sep-2023 08:25:00.025,0.023812830448150635,1758,179143653,20617,-0.02218756452202797,-0.7065703868865967,0.7068942785263062,179143665
29-Sep-2023 08:25:01.025,0.023787520825862885,1758,179143653,20617,-0.022159669548273087,-0.7065833806991577,0.7068831920623779,179143666
29-Sep-2023 08:25:02.025,0.02376178652048111,1758,179143653,20617,-0.02213376760482788,-0.7065922021865845,0.7068760395050049,179143667
29-Sep-2023 08:25:03.025,0.02373986318707466,1758,179143653,20617,-0.022103168070316315,-0.7065781354904175,0.7068917751312256,179143668
29-Sep-2023 08:25:04.025,0.023719478398561478,1758,179143653,20617,-0.022073324769735336,-0.7065750360488892,0.7068963050842285,179143669
29-Sep-2023 08:25:05.025,0.023695208132267,1758,179143653,20617,-0.02204292267560959,-0.706588625907898,0.706884503364563,179143670
29-Sep-2023 08:25:06.026,0.023670170456171036,1758,179143653,20617,-0.022016793489456177,-0.7065929174423218,0.7068816423416138,179143671
29-Sep-2023 08:25:07.026,0.023649513721466064,1758,179143653,20617,-0.02199544757604599,-0.7065809965133667,0.7068949937820435,179143672
29-Sep-2023 08:25:08.026,0.02361580729484558,1758,179143653,20617,-0.02197207137942314,-0.706579327583313,0.7068986892700195,179143673
29-Sep-2023 08:25:09.026,0.02358940988779068,1758,179143653,20617,-0.021951593458652496,-0.7065951824188232,0.7068843841552734,179143674
29-Sep-2023 08:25:10.026,0.023557711392641068,1758,179143653,20617,-0.021927420049905777,-0.7065973281860352,0.7068837881088257,179143675
29-Sep-2023 08:25:11.026,0.02352925017476082,1758,179143653,20617,-0.021904390305280685,-0.7065824270248413,0.7069004774093628,179143676
29-Sep-2023 08:25:12.026,0.023504838347434998,1758,179143653,20617,-0.02187139168381691,-0.7065837383270264,0.7069010734558105,179143677
29-Sep-2023 08:25:13.026,0.02348065748810768,1758,179143653,20617,-0.021844949573278427,-0.7065982818603516,0.7068880796432495,179143678
29-Sep-2023 08:25:14.026,0.02345622330904007,1758,179143653,20617,-0.021815162152051926,-0.70659339427948,0.7068946361541748,179143679
29-Sep-2023 08:25:15.026,0.023434527218341827,1758,179143653,20617,-0.02178860828280449,-0.7065826654434204,0.7069065570831299,179143680
29-Sep-2023 08:25:16.026,0.02341427654027939,1758,179143653,20617,-0.021756846457719803,-0.7065896987915039,0.7069015502929688,179143681
29-Sep-2023 08:25:17.026,0.023387901484966278,1758,179143653,20617,-0.021735161542892456,-0.706600546836853,0.7068922519683838,179143682
29-Sep-2023 08:25:18.026,0.02336663007736206,1758,179143653,20617,-0.02170734852552414,-0.7065987586975098,0.7068955898284912,179143683
29-Sep-2023 08:25:19.026,0.023341916501522064,1758,179143685,20611,-0.021685820072889328,-0.7065871953964233,0.7069083452224731,179143684
29-Sep-2023 08:25:20.026,0.02331150323152542,1758,179143685,20611,-0.02166701853275299,-0.7065939903259277,0.7069034576416016,179143685
29-Sep-2023 08:25:21.026,0.023277655243873596,1758,179143685,20611,-0.02164366841316223,-0.7066090106964111,0.706890344619751,179143686
29-Sep-2023 08:25:22.026,0.023240704089403152,1758,179143685,20611,-0.021624084562063217,-0.70660400390625,0.7068967819213867,179143687
29-Sep-2023 08:25:23.026,0.023218855261802673,1758,179143685,20611,-0.021593861281871796,-0.7065905332565308,0.7069118022918701,179143688
29-Sep-2023 08:25:24.026,0.023197121918201447,1758,179143685,20611,-0.021562691777944565,-0.7065973281860352,0.7069069147109985,179143689
29-Sep-2023 08:25:25.026,0.023179125040769577,1790,179143685,20611,-0.02153589203953743,-0.7066080570220947,0.7068977355957031,179143690
29-Sep-2023 08:25:26.026,0.02316538244485855,1790,179143685,20611,-0.02149614691734314,-0.7066007852554321,0.7069064378738403,179143691
29-Sep-2023 08:25:27.026,0.02314094826579094,1790,179143685,20611,-0.021471459418535233,-0.7065914869308472,0.7069172859191895,179143692
29-Sep-2023 08:25:28.026,0.023111775517463684,1790,179143685,20611,-0.02145124226808548,-0.7066024541854858,0.7069082260131836,179143693
29-Sep-2023 08:25:29.026,0.023082416504621506,1790,179143685,20611,-0.021420929580926895,-0.7066144943237305,0.7068979740142822,179143694
29-Sep-2023 08:25:30.026,0.02304738014936447,1790,179143685,20611,-0.021408848464488983,-0.7066041231155396,0.7069097757339478,179143695
29-Sep-2023 08:25:31.026,0.0230114609003067,1790,179143685,20611,-0.02139047533273697,-0.7065989971160889,0.7069166898727417,179143696
29-Sep-2023 08:25:32.026,0.022982072085142136,1790,179143685,20611,-0.021364375948905945,-0.706610918045044,0.7069065570831299,179143697
29-Sep-2023 08:25:33.026,0.022955410182476044,1790,179143685,20611,-0.021341640502214432,-0.7066175937652588,0.7069014310836792,179143698
29-Sep-2023 08:25:34.026,0.022936563938856125,1790,179143685,20611,-0.021303441375494003,-0.7066048383712769,0.7069158554077148,179143699
29-Sep-2023 08:25:35.026,0.022915806621313095,1790,179143685,20611,-0.021266501396894455,-0.7066006660461426,0.7069219350814819,179143700
29-Sep-2023 08:25:36.026,0.02289353683590889,1790,179143685,20611,-0.02123592421412468,-0.7066125869750977,0.7069118022918701,179143701
29-Sep-2023 08:25:37.026,0.02287791669368744,1790,179143685,20611,-0.02120870351791382,-0.7066166400909424,0.7069088220596313,179143702
29-Sep-2023 08:25:38.026,0.022853504866361618,1790,179143685,20611,-0.021185293793678284,-0.7066062688827515,0.706920862197876,179143703
29-Sep-2023 08:25:39.026,0.022819675505161285,1790,179143685,20611,-0.021165739744901657,-0.7066057920455933,0.7069228887557983,179143704
29-Sep-2023 08:25:40.026,0.02278851717710495,1790,179143685,20611,-0.021146494895219803,-0.7066190242767334,0.7069113254547119,179143705
29-Sep-2023 08:25:41.026,0.022757001221179962,1790,179143685,20611,-0.021129053086042404,-0.706620454788208,0.7069114446640015,179143706
29-Sep-2023 08:25:42.026,0.022722814232110977,1790,179143685,20611,-0.021107353270053864,-0.7066110372543335,0.7069226503372192,179143707
29-Sep-2023 08:25:43.026,0.022696014493703842,1790,179143685,20611,-0.021081741899251938,-0.7066134214401245,0.7069219350814819,179143708
29-Sep-2023 08:25:44.026,0.022671733051538467,1790,179143685,20611,-0.021043945103883743,-0.7066254615783691,0.7069114446640015,179143709
29-Sep-2023 08:25:45.026,0.022650789469480515,1790,179143685,20611,-0.021009426563978195,-0.7066220045089722,0.7069166898727417,179143710
29-Sep-2023 08:25:46.026,0.02263442426919937,1790,179143685,20611,-0.020981863141059875,-0.7066106796264648,0.7069295644760132,179143711
29-Sep-2023 08:25:47.026,0.022612687200307846,1790,179143685,20611,-0.02095244824886322,-0.7066159248352051,0.7069255113601685,179143712
29-Sep-2023 08:25:48.026,0.02259354293346405,1790,179143685,20611,-0.020925361663103104,-0.7066270112991333,0.7069162130355835,179143713
29-Sep-2023 08:25:49.026,0.02256329357624054,1790,179143685,20611,-0.02091059461236,-0.7066221237182617,0.7069225311279297,179143714
29-Sep-2023 08:25:50.026,0.02252984419465065,1790,179143685,20611,-0.020891182124614716,-0.7066148519515991,0.7069312334060669,179143715
29-Sep-2023 08:25:51.026,0.022498976439237595,1790,179143717,20617,-0.020871445536613464,-0.7066236734390259,0.7069242000579834,179143716
29-Sep-2023 08:25:52.026,0.022467099130153656,1790,179143717,20617,-0.020850475877523422,-0.7066320180892944,0.706917405128479,179143717
29-Sep-2023 08:25:53.026,0.02244139462709427,1790,179143717,20617,-0.02082819491624832,-0.7066254615783691,0.7069255113601685,179143718
29-Sep-2023 08:25:54.026,0.02241944521665573,1790,179143717,20617,-0.020792633295059204,-0.706619143486023,0.7069332599639893,179143719
29-Sep-2023 08:25:55.026,0.02240164205431938,1790,179143717,20617,-0.02075476571917534,-0.7066272497177124,0.7069268226623535,179143720
29-Sep-2023 08:25:56.026,0.022381838411092758,1790,179143717,20617,-0.020724400877952576,-0.7066316604614258,0.7069239616394043,179143721
29-Sep-2023 08:25:57.026,0.02236037328839302,1822,179143717,20617,-0.020699869841337204,-0.7066251039505005,0.7069319486618042,179143722
29-Sep-2023 08:25:58.026,0.022332552820444107,1822,179143717,20617,-0.02067200094461441,-0.706623911857605,0.706934928894043,179143723
29-Sep-2023 08:25:59.026,0.022299811244010925,1822,179143717,20617,-0.02065032720565796,-0.7066315412521362,0.7069289684295654,179143724
29-Sep-2023 08:26:00.026,0.02226119488477707,1822,179143717,20617,-0.02063249796628952,-0.7066336870193481,0.7069286108016968,179143725
29-Sep-2023 08:26:01.026,0.02223220467567444,1822,179143717,20617,-0.020617760717868805,-0.706627607345581,0.7069360017776489,179143726
29-Sep-2023 08:26:02.026,0.02220512554049492,1822,179143717,20617,-0.020593464374542236,-0.7066295146942139,0.7069358825683594,179143727
29-Sep-2023 08:26:03.026,0.022184204310178757,1822,179143717,20617,-0.02056800201535225,-0.706636905670166,0.7069296836853027,179143728
29-Sep-2023 08:26:04.026,0.022161591798067093,1822,179143717,20617,-0.020535267889499664,-0.7066372632980347,0.7069309949874878,179143729
29-Sep-2023 08:26:05.026,0.022140435874462128,1822,179143717,20617,-0.02050194889307022,-0.7066290378570557,0.7069408893585205,179143730
29-Sep-2023 08:26:06.026,0.02212318778038025,1822,179143717,20617,-0.020468786358833313,-0.7066303491592407,0.7069408893585205,179143731
29-Sep-2023 08:26:07.026,0.022102322429418564,1822,179143717,20617,-0.020438164472579956,-0.7066385746002197,0.7069343328475952,179143732
29-Sep-2023 08:26:08.026,0.022073596715927124,1822,179143717,20617,-0.02041621133685112,-0.706637978553772,0.706936240196228,179143733
29-Sep-2023 08:26:09.026,0.02204403653740883,1822,179143717,20617,-0.020395711064338684,-0.7066317796707153,0.7069442272186279,179143734
29-Sep-2023 08:26:10.026,0.022016022354364395,1822,179143717,20617,-0.020381808280944824,-0.7066352367401123,0.7069419622421265,179143735
29-Sep-2023 08:26:11.026,0.021983157843351364,1822,179143717,20617,-0.020361650735139847,-0.7066447734832764,0.7069342136383057,179143736
29-Sep-2023 08:26:12.026,0.021950040012598038,1822,179143717,20617,-0.020337864756584167,-0.7066402435302734,0.7069405317306519,179143737
29-Sep-2023 08:26:13.026,0.021927114576101303,1822,179143717,20617,-0.02031366527080536,-0.7066365480422974,0.7069453001022339,179143738
29-Sep-2023 08:26:14.026,0.021899141371250153,1822,179143717,20617,-0.02027840167284012,-0.706640362739563,0.7069433927536011,179143739
29-Sep-2023 08:26:15.026,0.021883945912122726,1822,179143717,20617,-0.02024778351187706,-0.706645131111145,0.7069401741027832,179143740
29-Sep-2023 08:26:16.026,0.021863039582967758,1822,179143717,20617,-0.020211640745401382,-0.7066407203674316,0.7069462537765503,179143741
29-Sep-2023 08:26:17.026,0.021843858063220978,1822,179143717,20617,-0.020180433988571167,-0.706635594367981,0.706952691078186,179143742
29-Sep-2023 08:26:18.026,0.021818246692419052,1822,179143717,20617,-0.020154736936092377,-0.7066421508789062,0.7069475650787354,179143743
29-Sep-2023 08:26:19.026,0.02178667113184929,1822,179143717,20617,-0.020135868340730667,-0.7066472768783569,0.7069442272186279,179143744
29-Sep-2023 08:26:20.026,0.021756693720817566,1822,179143717,20617,-0.020122729241847992,-0.7066433429718018,0.7069492340087891,179143745
29-Sep-2023 08:26:21.026,0.021725602447986603,1822,179143717,20617,-0.020103484392166138,-0.706642746925354,0.706951379776001,179143746
29-Sep-2023 08:26:22.026,0.021694153547286987,1822,179143717,20617,-0.020082704722881317,-0.7066479921340942,0.7069480419158936,179143747
29-Sep-2023 08:26:23.026,0.0216689370572567,1822,179143749,21921,-0.020061660557985306,-0.7066513299942017,0.7069457769393921,179143748
29-Sep-2023 08:26:24.026,0.02164628356695175,1822,179143749,21921,-0.020023975521326065,-0.706645131111145,0.706953763961792,179143749
29-Sep-2023 08:26:25.026,0.02162875607609749,1822,179143749,21921,-0.019985105842351913,-0.7066444158554077,0.7069562673568726,179143750
29-Sep-2023 08:26:26.026,0.021607618778944016,1822,179143749,21921,-0.019953537732362747,-0.7066489458084106,0.7069532871246338,179143751
29-Sep-2023 08:26:27.026,0.021585047245025635,1822,179143749,21921,-0.019926022738218307,-0.7066506147384644,0.7069528102874756,179143752
29-Sep-2023 08:26:28.026,0.02156052365899086,1822,179143749,21921,-0.019899263978004456,-0.7066481113433838,0.7069568634033203,179143753
29-Sep-2023 08:26:29.026,0.021530352532863617,1854,179143749,21921,-0.019881658256053925,-0.7066478729248047,0.7069584131240845,179143754
29-Sep-2023 08:26:30.026,0.02149660885334015,1854,179143749,21921,-0.01986590400338173,-0.7066538333892822,0.7069542407989502,179143755
29-Sep-2023 08:26:31.026,0.021463744342327118,1854,179143749,21921,-0.019846677780151367,-0.7066565752029419,0.7069528102874756,179143756
29-Sep-2023 08:26:32.026,0.021437793970108032,1854,179143749,21921,-0.019825220108032227,-0.7066540718078613,0.7069567441940308,179143757
29-Sep-2023 08:26:33.026,0.021413572132587433,1854,179143749,21921,-0.019796859472990036,-0.70665442943573,0.7069579362869263,179143758
29-Sep-2023 08:26:34.026,0.02138979732990265,1854,179143749,21921,-0.019765812903642654,-0.7066587209701538,0.7069551944732666,179143759
29-Sep-2023 08:26:35.026,0.02137056365609169,1854,179143749,21921,-0.019731435924768448,-0.7066572904586792,0.7069582939147949,179143760
29-Sep-2023 08:26:36.026,0.02135295420885086,1854,179143749,21921,-0.019693411886692047,-0.706653356552124,0.7069638967514038,179143761
29-Sep-2023 08:26:37.026,0.021327197551727295,1854,179143749,21921,-0.019665881991386414,-0.7066551446914673,0.7069635391235352,179143762
29-Sep-2023 08:26:38.026,0.021301627159118652,1854,179143749,21921,-0.019646797329187393,-0.7066595554351807,0.7069604396820068,179143763
29-Sep-2023 08:26:39.026,0.02127055823802948,1854,179143749,21921,-0.019625741988420486,-0.7066570520401001,0.7069644927978516,179143764
29-Sep-2023 08:26:40.026,0.021238695830106735,1854,179143749,21921,-0.01960529386997223,-0.7066563367843628,0.7069669961929321,179143765
29-Sep-2023 08:26:41.026,0.021207518875598907,1854,179143749,21921,-0.019587427377700806,-0.7066596746444702,0.7069646120071411,179143766
29-Sep-2023 08:26:42.026,0.02117886394262314,1854,179143749,21921,-0.019568737596273422,-0.7066631317138672,0.7069624662399292,179143767
29-Sep-2023 08:26:43.026,0.021154694259166718,1854,179143749,21921,-0.019539091736078262,-0.7066657543182373,0.7069615125656128,179143768
29-Sep-2023 08:26:44.026,0.021136101335287094,1854,179143749,21921,-0.019504159688949585,-0.7066637277603149,0.7069652080535889,179143769
29-Sep-2023 08:26:45.026,0.021111387759447098,1854,179143749,21921,-0.01947062835097313,-0.7066646814346313,0.7069656848907471,179143770
29-Sep-2023 08:26:46.026,0.021091125905513763,1854,179143749,21921,-0.019441697746515274,-0.7066648006439209,0.7069671154022217,179143771
29-Sep-2023 08:26:47.026,0.021067507565021515,1854,179143749,21921,-0.019411340355873108,-0.7066652774810791,0.7069683074951172,179143772
29-Sep-2023 08:26:48.026,0.021036706864833832,1854,179143749,21921,-0.019386183470487595,-0.7066640853881836,0.7069709300994873,179143773
29-Sep-2023 08:26:49.026,0.02100755274295807,1854,179143749,21921,-0.019367367029190063,-0.7066664695739746,0.7069698572158813,179143774
29-Sep-2023 08:26:50.026,0.020980242639780045,1854,179143749,21921,-0.019347533583641052,-0.7066693305969238,0.7069686651229858,179143775
29-Sep-2023 08:26:51.026,0.020951110869646072,1854,179143749,21921,-0.019326433539390564,-0.7066676616668701,0.7069714069366455,179143776
29-Sep-2023 08:26:52.026,0.020922817289829254,1854,179143749,21921,-0.019305814057588577,-0.7066670656204224,0.7069737911224365,179143777
29-Sep-2023 08:26:53.026,0.02089778706431389,1854,179143749,21921,-0.01927958056330681,-0.706669807434082,0.7069722414016724,179143778
29-Sep-2023 08:26:54.026,0.020882099866867065,1854,179143749,21921,-0.019242417067289352,-0.7066737413406372,0.7069697380065918,179143779
29-Sep-2023 08:26:55.026,0.020872481167316437,1854,179143781,21921,-0.019208401441574097,-0.7066729068756104,0.7069717645645142,179143780
29-Sep-2023 08:26:56.026,0.02084825560450554,1854,179143781,21921,-0.019182324409484863,-0.7066687345504761,0.7069774866104126,179143781
29-Sep-2023 08:26:57.026,0.020818762481212616,1854,179143781,21921,-0.019155744463205338,-0.7066754102706909,0.7069722414016724,179143782
29-Sep-2023 08:26:58.026,0.02078435942530632,1854,179143781,21921,-0.019137389957904816,-0.7066779136657715,0.706971287727356,179143783
29-Sep-2023 08:26:59.026,0.020755864679813385,1854,179143781,21921,-0.019114825874567032,-0.7066744565963745,0.7069761753082275,179143784
29-Sep-2023 08:27:00.026,0.020717304199934006,1854,179143781,21921,-0.019101377576589584,-0.7066730260848999,0.7069793939590454,179143785
29-Sep-2023 08:27:01.026,0.020690321922302246,1886,179143781,21921,-0.019079767167568207,-0.7066782712936401,0.7069754600524902,179143786
29-Sep-2023 08:27:02.026,0.020671196281909943,1886,179143781,21921,-0.019042085856199265,-0.7066806554794312,0.7069746255874634,179143787
29-Sep-2023 08:27:03.026,0.020645808428525925,1886,179143781,21921,-0.019015241414308548,-0.706678032875061,0.7069789171218872,179143788
29-Sep-2023 08:27:04.026,0.02062869444489479,1886,179143781,21921,-0.018983982503414154,-0.7066735029220581,0.706984281539917,179143789
29-Sep-2023 08:27:05.026,0.020617980509996414,1886,179143781,21921,-0.018944676965475082,-0.7066810131072998,0.7069786787033081,179143790
29-Sep-2023 08:27:06.026,0.020592283457517624,1886,179143781,21921,-0.01891334354877472,-0.7066833972930908,0.7069774866104126,179143791
29-Sep-2023 08:27:07.026,0.020558733493089676,1886,179143781,21921,-0.0188954696059227,-0.7066775560379028,0.7069849967956543,179143792
29-Sep-2023 08:27:08.026,0.020522523671388626,1886,179143781,21921,-0.018877822905778885,-0.7066783905029297,0.706985592842102,179143793
29-Sep-2023 08:27:09.026,0.02049178257584572,1886,179143781,21921,-0.018854007124900818,-0.7066848278045654,0.7069807052612305,179143794
29-Sep-2023 08:27:10.026,0.020459488034248352,1886,179143781,21921,-0.01883481815457344,-0.7066876888275146,0.7069792747497559,179143795
29-Sep-2023 08:27:11.026,0.02042549103498459,1886,179143781,21921,-0.018812451511621475,-0.7066811323165894,0.7069871425628662,179143796
29-Sep-2023 08:27:12.026,0.020404115319252014,1886,179143781,21921,-0.018784798681735992,-0.7066845893859863,0.7069851160049438,179143797
29-Sep-2023 08:27:13.026,0.020393602550029755,1886,179143781,21921,-0.018746446818113327,-0.7066888809204102,0.7069823741912842,179143798
29-Sep-2023 08:27:14.026,0.02037321776151657,1886,179143781,21921,-0.018717218190431595,-0.7066859006881714,0.706986665725708,179143799
29-Sep-2023 08:27:15.026,0.020347371697425842,1886,179143781,21921,-0.018689226359128952,-0.706682562828064,0.7069911956787109,179143800
29-Sep-2023 08:27:16.026,0.020328659564256668,1886,179143781,21921,-0.018658805638551712,-0.7066854238510132,0.7069896459579468,179143801
29-Sep-2023 08:27:17.026,0.02030390501022339,1886,179143781,21921,-0.01863531768321991,-0.7066904306411743,0.7069864273071289,179143802
29-Sep-2023 08:27:18.026,0.020263176411390305,1886,179143781,21921,-0.018619515001773834,-0.7066905498504639,0.7069873809814453,179143803
29-Sep-2023 08:27:19.026,0.020229924470186234,1886,179143781,21921,-0.018598102033138275,-0.7066868543624878,0.7069926261901855,179143804
29-Sep-2023 08:27:20.026,0.02020152658224106,1886,179143781,21921,-0.018575001507997513,-0.7066917419433594,0.7069892883300781,179143805
29-Sep-2023 08:27:21.026,0.020169217139482498,1886,179143781,21921,-0.018551968038082123,-0.7066932916641235,0.7069895267486572,179143806
29-Sep-2023 08:27:22.026,0.020145650953054428,1886,179143781,21921,-0.01852363720536232,-0.7066946029663086,0.7069895267486572,179143807
29-Sep-2023 08:27:23.026,0.0201253741979599,1886,179143781,21921,-0.018487419933080673,-0.7066909074783325,0.7069950103759766,179143808
29-Sep-2023 08:27:24.026,0.020114649087190628,1886,179143781,21921,-0.018455389887094498,-0.7066922187805176,0.7069944143295288,179143809
29-Sep-2023 08:27:25.026,0.020089760422706604,1886,179143781,21921,-0.018425796180963516,-0.7066935300827026,0.706994891166687,179143810
29-Sep-2023 08:27:26.026,0.020065948367118835,1886,179143781,21921,-0.018406488001346588,-0.706694483757019,0.706994891166687,179143811
29-Sep-2023 08:27:27.026,0.02004033327102661,1886,179143813,21921,-0.018385209143161774,-0.7066932916641235,0.7069973945617676,179143812
29-Sep-2023 08:27:28.026,0.020012926310300827,1886,179143813,21921,-0.01836271584033966,-0.7066968679428101,0.7069951295852661,179143813
29-Sep-2023 08:27:29.026,0.01997782662510872,1886,179143813,21921,-0.0183456651866436,-0.7066977024078369,0.7069957256317139,179143814
29-Sep-2023 08:27:30.026,0.0199437253177166,1886,179143813,21921,-0.018329527229070663,-0.7066980600357056,0.7069967985153198,179143815
29-Sep-2023 08:27:31.026,0.019912149757146835,1886,179143813,21921,-0.018299054354429245,-0.706696629524231,0.7070000171661377,179143816
29-Sep-2023 08:27:32.026,0.019891653209924698,1886,179143813,21921,-0.018267344683408737,-0.706700325012207,0.7069978713989258,179143817
29-Sep-2023 08:27:33.026,0.019867699593305588,1918,179143813,21921,-0.018235407769680023,-0.7067022323608398,0.7069975137710571,179143818
29-Sep-2023 08:27:34.026,0.019849203526973724,1918,179143813,21921,-0.0182054303586483,-0.706701397895813,0.7069995403289795,179143819
29-Sep-2023 08:27:35.026,0.019836772233247757,1918,179143813,21921,-0.01817430928349495,-0.7067011594772339,0.7070008516311646,179143820
29-Sep-2023 08:27:36.026,0.019813939929008484,1918,179143813,21921,-0.018146030604839325,-0.7067004442214966,0.7070027589797974,179143821
29-Sep-2023 08:27:37.026,0.019779488444328308,1918,179143813,21921,-0.018126260489225388,-0.7067018747329712,0.7070028781890869,179143822
29-Sep-2023 08:27:38.026,0.019744765013456345,1918,179143813,21921,-0.018109533935785294,-0.7067035436630249,0.7070026397705078,179143823
29-Sep-2023 08:27:39.026,0.01971311867237091,1918,179143813,21921,-0.01808539777994156,-0.7067049741744995,0.7070028781890869,179143824
29-Sep-2023 08:27:40.026,0.0196831077337265,1918,179143813,21921,-0.018067169934511185,-0.7067042589187622,0.7070047855377197,179143825
29-Sep-2023 08:27:41.026,0.019654136151075363,1918,179143813,21921,-0.01804456114768982,-0.7067095041275024,0.7070010900497437,179143826
29-Sep-2023 08:27:42.026,0.01963115483522415,1918,179143813,21921,-0.018010828644037247,-0.7067114114761353,0.7070006132125854,179143827
29-Sep-2023 08:27:43.026,0.019614215940237045,1918,179143813,21921,-0.017976529896259308,-0.7067073583602905,0.7070056200027466,179143828
29-Sep-2023 08:27:44.026,0.019592907279729843,1918,179143813,21921,-0.017946820706129074,-0.7067049741744995,0.7070096731185913,179143829
29-Sep-2023 08:27:45.026,0.01957344263792038,1918,179143813,21921,-0.0179143063724041,-0.7067093849182129,0.7070064544677734,179143830
29-Sep-2023 08:27:46.026,0.019553110003471375,1918,179143813,21921,-0.01788565143942833,-0.7067099809646606,0.7070071697235107,179143831
29-Sep-2023 08:27:47.026,0.019524451345205307,1918,179143813,21921,-0.017866026610136032,-0.7067077159881592,0.7070108652114868,179143832
29-Sep-2023 08:27:48.026,0.01949073001742363,1918,179143813,21921,-0.017848923802375793,-0.7067073583602905,0.707012414932251,179143833
29-Sep-2023 08:27:49.026,0.01945280283689499,1918,179143813,21921,-0.017832446843385696,-0.7067133188247681,0.7070080041885376,179143834
29-Sep-2023 08:27:50.026,0.019425131380558014,1918,179143813,21921,-0.017811816185712814,-0.7067148685455322,0.707007884979248,179143835
29-Sep-2023 08:27:51.026,0.01940164715051651,1918,179143813,21921,-0.017785072326660156,-0.7067098617553711,0.7070140838623047,179143836
29-Sep-2023 08:27:52.026,0.01937374472618103,1918,179143813,21921,-0.01775764673948288,-0.7067129611968994,0.707012414932251,179143837
29-Sep-2023 08:27:53.026,0.01935724914073944,1918,179143813,21921,-0.01772315800189972,-0.706716775894165,0.7070097923278809,179143838
29-Sep-2023 08:27:54.026,0.0193403959274292,1918,179143813,21921,-0.01768907904624939,-0.7067173719406128,0.7070106267929077,179143839
29-Sep-2023 08:27:55.026,0.01931246742606163,1918,179143813,21921,-0.017657019197940826,-0.7067114114761353,0.7070181369781494,179143840
29-Sep-2023 08:27:56.026,0.019290048629045486,1918,179143813,21921,-0.017630890011787415,-0.7067152261734009,0.7070155143737793,179143841
29-Sep-2023 08:27:57.026,0.019262880086898804,1918,179143813,21921,-0.017608553171157837,-0.7067223787307739,0.7070097923278809,179143842
29-Sep-2023 08:27:58.026,0.019232451915740967,1918,179143813,21921,-0.017586376518011093,-0.7067182064056396,0.7070151567459106,179143843
29-Sep-2023 08:27:59.026,0.01919686421751976,1918,179143845,21921,-0.017568398267030716,-0.7067147493362427,0.7070201635360718,179143844
29-Sep-2023 08:28:00.026,0.019170302897691727,1918,179143845,21921,-0.01754920184612274,-0.7067208290100098,0.7070153951644897,179143845
29-Sep-2023 08:28:01.026,0.019142016768455505,1918,179143845,21921,-0.017523907124996185,-0.7067252397537231,0.7070125341415405,179143846
29-Sep-2023 08:28:02.026,0.019122585654258728,1918,179143845,21921,-0.017495047301054,-0.7067193984985352,0.7070193290710449,179143847
29-Sep-2023 08:28:03.026,0.019098281860351562,1918,179143845,21921,-0.017470356076955795,-0.7067171335220337,0.707023024559021,179143848
29-Sep-2023 08:28:04.026,0.019083388149738312,1918,179143845,21921,-0.017438609153032303,-0.7067238092422485,0.7070175409317017,179143849
29-Sep-2023 08:28:05.026,0.019062969833612442,1950,179143845,21921,-0.017406299710273743,-0.7067270278930664,0.7070153951644897,179143850
29-Sep-2023 08:28:06.026,0.0190386101603508,1950,179143845,21921,-0.0173792764544487,-0.706719160079956,0.7070248126983643,179143851
29-Sep-2023 08:28:07.026,0.019008975476026535,1950,179143845,21921,-0.01735716685652733,-0.7067180871963501,0.7070270776748657,179143852
29-Sep-2023 08:28:08.026,0.018977642059326172,1950,179143845,21921,-0.01733407750725746,-0.706727147102356,0.707019567489624,179143853
29-Sep-2023 08:28:09.026,0.01894339546561241,1950,179143845,21921,-0.017313983291387558,-0.7067279815673828,0.7070202827453613,179143854
29-Sep-2023 08:28:10.026,0.018909253180027008,1950,179143845,21921,-0.01729566976428032,-0.706721305847168,0.7070281505584717,179143855
29-Sep-2023 08:28:11.026,0.018878206610679626,1950,179143845,21921,-0.01726740598678589,-0.7067232131958008,0.7070280313491821,179143856
29-Sep-2023 08:28:12.026,0.018863778561353683,1950,179143845,21921,-0.017242226749658585,-0.7067303657531738,0.7070213556289673,179143857
29-Sep-2023 08:28:13.026,0.01884467527270317,1950,179143845,21921,-0.01721314713358879,-0.7067289352416992,0.707024097442627,179143858
29-Sep-2023 08:28:14.026,0.018822483718395233,1950,179143845,21921,-0.017178989946842194,-0.7067214250564575,0.7070331573486328,179143859
29-Sep-2023 08:28:15.026,0.01880388706922531,1950,179143845,21921,-0.01714751496911049,-0.7067240476608276,0.7070316076278687,179143860
29-Sep-2023 08:28:16.026,0.018779102712869644,1950,179143845,21921,-0.01712116226553917,-0.7067316770553589,0.7070252895355225,179143861
29-Sep-2023 08:28:17.026,0.018750935792922974,1950,179143845,21921,-0.0170963816344738,-0.7067288160324097,0.7070295810699463,179143862
29-Sep-2023 08:28:18.026,0.018715210258960724,1950,179143845,21921,-0.017078232020139694,-0.706723690032959,0.707036018371582,179143863
29-Sep-2023 08:28:19.026,0.01868315041065216,1950,179143845,21921,-0.017057333141565323,-0.706729531288147,0.7070316076278687,179143864
29-Sep-2023 08:28:20.026,0.018651749938726425,1950,179143845,21921,-0.017036553472280502,-0.7067368030548096,0.7070256471633911,179143865
29-Sep-2023 08:28:21.026,0.018624484539031982,1950,179143845,21921,-0.017014462500810623,-0.7067328691482544,0.7070308923721313,179143866
29-Sep-2023 08:28:22.026,0.0186007097363472,1950,179143845,21921,-0.01698281615972519,-0.7067254781723022,0.7070397138595581,179143867
29-Sep-2023 08:28:23.026,0.01858711615204811,1950,179143845,21921,-0.01694973185658455,-0.7067325115203857,0.7070338726043701,179143868
29-Sep-2023 08:28:24.026,0.018568333238363266,1950,179143845,21921,-0.01691421866416931,-0.7067378759384155,0.7070298194885254,179143869
29-Sep-2023 08:28:25.026,0.0185454860329628,1950,179143845,21921,-0.016887612640857697,-0.7067297697067261,0.7070389986038208,179143870
29-Sep-2023 08:28:26.026,0.018520746380090714,1950,179143845,21921,-0.016862627118825912,-0.7067265510559082,0.7070436477661133,179143871
29-Sep-2023 08:28:27.026,0.018491026014089584,1950,179143845,21921,-0.016834203153848648,-0.7067362070083618,0.7070355415344238,179143872
29-Sep-2023 08:28:28.026,0.018457379192113876,1950,179143845,21921,-0.01681840419769287,-0.7067426443099976,0.7070302963256836,179143873
29-Sep-2023 08:28:29.026,0.018423959612846375,1950,179143845,21921,-0.016804903745651245,-0.7067333459854126,0.7070407867431641,179143874
29-Sep-2023 08:28:30.026,0.01839747652411461,1950,179143845,21921,-0.016781583428382874,-0.7067337036132812,0.7070416212081909,179143875
29-Sep-2023 08:28:31.026,0.018369778990745544,1950,179143877,21921,-0.01675429567694664,-0.7067441940307617,0.7070325613021851,179143876
29-Sep-2023 08:28:32.026,0.018347393721342087,1950,179143877,21921,-0.01672336831688881,-0.7067432403564453,0.707034707069397,179143877
29-Sep-2023 08:28:33.026,0.01832624524831772,1950,179143877,21921,-0.016694825142621994,-0.706734299659729,0.7070449590682983,179143878
29-Sep-2023 08:28:34.026,0.018306273967027664,1950,179143877,21921,-0.016659900546073914,-0.7067358493804932,0.7070448398590088,179143879
29-Sep-2023 08:28:35.026,0.018288422375917435,1950,179143877,21921,-0.016628973186016083,-0.7067443132400513,0.7070375680923462,179143880
29-Sep-2023 08:28:36.026,0.018258512020111084,1950,179143877,21921,-0.016601305454969406,-0.7067420482635498,0.7070411443710327,179143881
29-Sep-2023 08:28:37.026,0.01823025941848755,1982,179143877,21921,-0.016583096235990524,-0.7067358493804932,0.7070485353469849,179143882
29-Sep-2023 08:28:38.026,0.01820172742009163,1982,179143877,21921,-0.016561493277549744,-0.7067403793334961,0.7070454359054565,179143883
29-Sep-2023 08:28:39.026,0.018169764429330826,1982,179143877,21921,-0.01653880625963211,-0.7067497968673706,0.7070369720458984,179143884
29-Sep-2023 08:28:40.026,0.018136411905288696,1982,179143877,21921,-0.016518499702215195,-0.7067461013793945,0.7070424556732178,179143885
29-Sep-2023 08:28:41.026,0.018107756972312927,1982,179143877,21921,-0.01649264618754387,-0.706739068031311,0.7070504426956177,179143886
29-Sep-2023 08:28:42.026,0.01808788627386093,1982,179143877,21921,-0.016463011503219604,-0.7067443132400513,0.707046389579773,179143887
29-Sep-2023 08:28:43.026,0.018070761114358902,1982,179143877,21921,-0.016432490199804306,-0.7067540884017944,0.7070379257202148,179143888
29-Sep-2023 08:28:44.026,0.01804867386817932,1982,179143877,21921,-0.01639733836054802,-0.7067450284957886,0.7070484161376953,179143889
29-Sep-2023 08:28:45.026,0.018030282109975815,1982,179143877,21921,-0.016369879245758057,-0.7067393064498901,0.7070552110671997,179143890
29-Sep-2023 08:28:46.026,0.018005073070526123,1982,179143877,21921,-0.016339454799890518,-0.7067476511001587,0.7070481777191162,179143891
29-Sep-2023 08:28:47.026,0.017977386713027954,1982,179143877,21921,-0.016317114233970642,-0.7067543268203735,0.7070426940917969,179143892
29-Sep-2023 08:28:48.026,0.017943531274795532,1982,179143877,21921,-0.016301970928907394,-0.7067464590072632,0.7070517539978027,179143893
29-Sep-2023 08:28:49.026,0.01790812984108925,1982,179143877,21921,-0.016282614320516586,-0.706745982170105,0.7070536613464355,179143894
29-Sep-2023 08:28:50.026,0.017882023006677628,1982,179143877,21921,-0.016262147575616837,-0.7067561149597168,0.7070447206497192,179143895
29-Sep-2023 08:28:51.026,0.017850704491138458,1982,179143877,21921,-0.016233913600444794,-0.7067582607269287,0.7070436477661133,179143896
29-Sep-2023 08:28:52.026,0.0178283229470253,1982,179143877,21921,-0.01620791107416153,-0.7067489624023438,0.7070544958114624,179143897
29-Sep-2023 08:28:53.026,0.017813939601182938,1982,179143877,21921,-0.016173776239156723,-0.7067480087280273,0.7070564031600952,179143898
29-Sep-2023 08:28:54.026,0.017797555774450302,1982,179143877,21921,-0.01614149659872055,-0.7067561149597168,0.7070494890213013,179143899
29-Sep-2023 08:28:55.026,0.017775539308786392,1982,179143877,21921,-0.01611528918147087,-0.7067582607269287,0.7070485353469849,179143900
29-Sep-2023 08:28:56.026,0.017751511186361313,1982,179143877,21921,-0.01608794927597046,-0.7067488431930542,0.7070591449737549,179143901
29-Sep-2023 08:28:57.026,0.01772107556462288,1982,179143877,21921,-0.016065672039985657,-0.7067534923553467,0.707055926322937,179143902
29-Sep-2023 08:28:58.026,0.01768391579389572,1982,179143877,21921,-0.01604389026761055,-0.706763744354248,0.7070468664169312,179143903
29-Sep-2023 08:28:59.026,0.01764954999089241,1982,179143877,21921,-0.01602862775325775,-0.706761360168457,0.7070505619049072,179143904
29-Sep-2023 08:29:00.026,0.017623666673898697,1982,179143877,21921,-0.01600412279367447,-0.7067562341690063,0.7070568799972534,179143905
29-Sep-2023 08:29:01.026,0.017598364502191544,1982,179143877,21921,-0.01597457006573677,-0.7067604064941406,0.7070540189743042,179143906
29-Sep-2023 08:29:02.026,0.017576422542333603,1982,179143877,21921,-0.015946343541145325,-0.7067656517028809,0.707050085067749,179143907
29-Sep-2023 08:29:03.026,0.017556894570589066,1982,179143909,21928,-0.01591501384973526,-0.7067625522613525,0.7070540189743042,179143908
29-Sep-2023 08:29:04.026,0.017539195716381073,1982,179143909,21928,-0.01588088646531105,-0.7067539691925049,0.7070640325546265,179143909
29-Sep-2023 08:29:05.026,0.01751413568854332,1982,179143909,21928,-0.01585392653942108,-0.7067608833312988,0.7070581912994385,179143910
29-Sep-2023 08:29:06.026,0.01748911291360855,1982,179143909,21928,-0.015832610428333282,-0.7067681550979614,0.7070521116256714,179143911
29-Sep-2023 08:29:07.026,0.017458699643611908,1982,179143909,21928,-0.015809576958417892,-0.7067625522613525,0.7070589065551758,179143912
29-Sep-2023 08:29:08.026,0.01743084192276001,1982,179143909,21928,-0.0157904252409935,-0.7067581415176392,0.7070645093917847,179143913
29-Sep-2023 08:29:09.026,0.017398394644260406,2014,179143909,21928,-0.01576951891183853,-0.7067654132843018,0.7070584297180176,179143914
29-Sep-2023 08:29:10.026,0.017367172986268997,2014,179143909,21928,-0.015745777636766434,-0.7067705392837524,0.707054853439331,179143915
29-Sep-2023 08:29:11.026,0.017343085259199142,2014,179143909,21928,-0.015725761651992798,-0.7067646980285645,0.7070614099502563,179143916
29-Sep-2023 08:29:12.026,0.017322566360235214,2014,179143909,21928,-0.015687718987464905,-0.7067625522613525,0.7070651054382324,179143917
29-Sep-2023 08:29:13.026,0.017300017178058624,2014,179143909,21928,-0.01565929874777794,-0.7067710161209106,0.7070577144622803,179143918
29-Sep-2023 08:29:14.026,0.017276115715503693,2014,179143909,21928,-0.015627406537532806,-0.706771969795227,0.7070580720901489,179143919
29-Sep-2023 08:29:15.026,0.01725637912750244,2014,179143909,21928,-0.015598457306623459,-0.7067646980285645,0.7070666551589966,179143920
29-Sep-2023 08:29:16.026,0.017234019935131073,2014,179143909,21928,-0.015571311116218567,-0.70676589012146,0.7070664167404175,179143921
29-Sep-2023 08:29:17.026,0.017203986644744873,2014,179143909,21928,-0.0155500378459692,-0.7067726850509644,0.7070608139038086,179143922
29-Sep-2023 08:29:18.026,0.017169520258903503,2014,179143909,21928,-0.015533789992332458,-0.7067737579345703,0.7070609331130981,179143923
29-Sep-2023 08:29:19.026,0.017142120748758316,2014,179143909,21928,-0.015512190759181976,-0.7067673206329346,0.7070683240890503,179143924
29-Sep-2023 08:29:20.026,0.01711353287100792,2014,179143909,21928,-0.01548781618475914,-0.7067686319351196,0.7070683240890503,179143925
29-Sep-2023 08:29:21.026,0.017085380852222443,2014,179143909,21928,-0.015466146171092987,-0.7067785263061523,0.7070596218109131,179143926
29-Sep-2023 08:29:22.026,0.01706342026591301,2014,179143909,21928,-0.015435563400387764,-0.7067775726318359,0.707061767578125,179143927
29-Sep-2023 08:29:23.026,0.017046324908733368,2014,179143909,21928,-0.01540345698595047,-0.7067718505859375,0.707068681716919,179143928
29-Sep-2023 08:29:24.026,0.017026029527187347,2014,179143909,21928,-0.015368713065981865,-0.7067720890045166,0.7070698738098145,179143929
29-Sep-2023 08:29:25.026,0.01700141653418541,2014,179143909,21928,-0.015340728685259819,-0.7067811489105225,0.707061767578125,179143930
29-Sep-2023 08:29:26.026,0.016971096396446228,2014,179143909,21928,-0.015312477946281433,-0.7067787647247314,0.7070655822753906,179143931
29-Sep-2023 08:29:27.026,0.016943108290433884,2014,179143909,21928,-0.015286291018128395,-0.706769585609436,0.7070760726928711,179143932
29-Sep-2023 08:29:28.026,0.016909554600715637,2014,179143909,21928,-0.015269236639142036,-0.7067751884460449,0.7070715427398682,179143933
29-Sep-2023 08:29:29.026,0.016877610236406326,2014,179143909,21928,-0.015250086784362793,-0.7067819833755493,0.7070659399032593,179143934
29-Sep-2023 08:29:30.026,0.016847476363182068,2014,179143909,21928,-0.015228891745209694,-0.7067804336547852,0.707068681716919,179143935
29-Sep-2023 08:29:31.026,0.01682594045996666,2014,179143909,21928,-0.015201589092612267,-0.7067745923995972,0.7070755958557129,179143936
29-Sep-2023 08:29:32.026,0.016806304454803467,2014,179143909,21928,-0.015174640342593193,-0.7067794799804688,0.7070717811584473,179143937
29-Sep-2023 08:29:33.026,0.016785401850938797,2014,179143909,21928,-0.015144910663366318,-0.7067872285842896,0.7070653438568115,179143938
29-Sep-2023 08:29:34.026,0.01676930859684944,2014,179143909,21928,-0.015110364183783531,-0.7067807912826538,0.7070728540420532,179143939
29-Sep-2023 08:29:35.026,0.01674387976527214,2014,179143941,21941,-0.015080651268362999,-0.7067745923995972,0.7070802450180054,179143940
29-Sep-2023 08:29:36.026,0.016713354736566544,2014,179143941,21941,-0.015055418014526367,-0.7067838907241821,0.7070721387863159,179143941
29-Sep-2023 08:29:37.026,0.016681883484125137,2014,179143941,21941,-0.015032768249511719,-0.7067869901657104,0.7070702314376831,179143942
29-Sep-2023 08:29:38.026,0.01665455475449562,2014,179143941,21941,-0.015013372525572777,-0.7067824602127075,0.7070760726928711,179143943
29-Sep-2023 08:29:39.026,0.016621604561805725,2014,179143941,21941,-0.014992456883192062,-0.706780195236206,0.7070790529251099,179143944
29-Sep-2023 08:29:40.026,0.016588956117630005,2014,179143941,21941,-0.014970453456044197,-0.7067900896072388,0.7070704698562622,179143945
29-Sep-2023 08:29:41.026,0.016568373888731003,2046,179143941,21941,-0.014946358278393745,-0.7067928314208984,0.707068920135498,179143946
29-Sep-2023 08:29:42.026,0.016545061022043228,2046,179143941,21941,-0.014912934973835945,-0.7067840099334717,0.7070790529251099,179143947
29-Sep-2023 08:29:43.026,0.016527041792869568,2046,179143941,21941,-0.014882897958159447,-0.7067811489105225,0.7070828676223755,179143948
29-Sep-2023 08:29:44.026,0.016503240913152695,2046,179143941,21941,-0.014851853251457214,-0.7067885398864746,0.7070766687393188,179143949
29-Sep-2023 08:29:45.026,0.01648106798529625,2046,179143941,21941,-0.014820536598563194,-0.7067902088165283,0.7070761919021606,179143950
29-Sep-2023 08:29:46.026,0.016453910619020462,2046,179143941,21941,-0.014796039089560509,-0.7067834138870239,0.7070841789245605,179143951
29-Sep-2023 08:29:47.026,0.01642438769340515,2046,179143941,21941,-0.014777489006519318,-0.7067834138870239,0.707085132598877,179143952
29-Sep-2023 08:29:48.026,0.01639661192893982,2046,179143941,21941,-0.014759358018636703,-0.7067930698394775,0.7070765495300293,179143953
29-Sep-2023 08:29:49.026,0.01637580618262291,2046,179143941,21941,-0.014733050018548965,-0.7067962884902954,0.7070745229721069,179143954
29-Sep-2023 08:29:50.026,0.016353629529476166,2046,179143941,21941,-0.014710526913404465,-0.7067869901657104,0.7070848941802979,179143955
29-Sep-2023 08:29:51.026,0.01632387563586235,2046,179143941,21941,-0.01468905620276928,-0.7067867517471313,0.7070858478546143,179143956
29-Sep-2023 08:29:52.026,0.016295328736305237,2046,179143941,21941,-0.014659926295280457,-0.7068003416061401,0.7070736885070801,179143957
29-Sep-2023 08:29:53.026,0.016270481050014496,2046,179143941,21941,-0.014639003202319145,-0.7068014144897461,0.7070736885070801,179143958
29-Sep-2023 08:29:54.026,0.016245365142822266,2046,179143941,21941,-0.014608649536967278,-0.7067877054214478,0.7070885896682739,179143959
29-Sep-2023 08:29:55.026,0.01621931418776512,2046,179143941,21941,-0.014579685404896736,-0.7067891359329224,0.7070882320404053,179143960
29-Sep-2023 08:29:56.026,0.01620021089911461,2046,179143941,21941,-0.014547310769557953,-0.7067995071411133,0.7070790529251099,179143961
29-Sep-2023 08:29:57.026,0.016178559511899948,2046,179143941,21941,-0.014513477683067322,-0.7067965269088745,0.7070832252502441,179143962
29-Sep-2023 08:29:58.026,0.01614663004875183,2046,179143941,21941,-0.014494378119707108,-0.7067855596542358,0.7070953845977783,179143963
29-Sep-2023 08:29:59.026,0.016114763915538788,2046,179143941,21941,-0.014472294598817825,-0.7067911624908447,0.7070908546447754,179143964
29-Sep-2023 08:30:00.026,0.016088370233774185,2046,179143941,21941,-0.014447730034589767,-0.7068051099777222,0.707078218460083,179143965
29-Sep-2023 08:30:01.026,0.016062766313552856,2046,179143941,21941,-0.014427492395043373,-0.7068018913269043,0.7070822715759277,179143966
29-Sep-2023 08:30:02.026,0.0160304456949234,2046,179143941,21941,-0.014407098293304443,-0.7067910432815552,0.7070944309234619,179143967
29-Sep-2023 08:30:03.026,0.01600624993443489,2046,179143941,21941,-0.014377763494849205,-0.7067991495132446,0.7070876359939575,179143968
29-Sep-2023 08:30:04.026,0.01598777249455452,2046,179143941,21941,-0.014348972588777542,-0.7068085670471191,0.7070788145065308,179143969
29-Sep-2023 08:30:05.026,0.01595904305577278,2046,179143941,21941,-0.014310825616121292,-0.7067989110946655,0.707089900970459,179143970
29-Sep-2023 08:30:06.026,0.015934474766254425,2046,179143941,21941,-0.01428719237446785,-0.7067892551422119,0.7071007490158081,179143971
29-Sep-2023 08:30:07.026,0.01591121032834053,2046,179143973,21928,-0.014260504394769669,-0.7068005800247192,0.7070903778076172,179143972
29-Sep-2023 08:30:08.026,0.015886109322309494,2046,179143973,21928,-0.01422792673110962,-0.7068082094192505,0.707084059715271,179143973
29-Sep-2023 08:30:09.026,0.01586005836725235,2046,179143973,21928,-0.014212073758244514,-0.7067989110946655,0.7070943117141724,179143974
29-Sep-2023 08:30:10.026,0.015822190791368484,2046,179143973,21928,-0.014192380011081696,-0.7067930698394775,0.7071014642715454,179143975
29-Sep-2023 08:30:11.026,0.015797320753335953,2046,179143973,21928,-0.014163162559270859,-0.7068054676055908,0.707089900970459,179143976
29-Sep-2023 08:30:12.026,0.01577816903591156,2046,179143973,21928,-0.014137955382466316,-0.706811785697937,0.7070846557617188,179143977
29-Sep-2023 08:30:13.026,0.01574486866593361,2078,179143973,21928,-0.01411542296409607,-0.7067997455596924,0.7070978879928589,179143978
29-Sep-2023 08:30:14.026,0.015718258917331696,2078,179143973,21928,-0.014086384326219559,-0.7067989110946655,0.7071000337600708,179143979
29-Sep-2023 08:30:15.026,0.015702389180660248,2078,179143973,21928,-0.014055438339710236,-0.706810474395752,0.7070893049240112,179143980
29-Sep-2023 08:30:16.026,0.01567809283733368,2078,179143973,21928,-0.014024920761585236,-0.7068089246749878,0.7070920467376709,179143981
29-Sep-2023 08:30:17.026,0.01565142720937729,2078,179143973,21928,-0.014001861214637756,-0.7067989110946655,0.70710289478302,179143982
29-Sep-2023 08:30:18.026,0.015624839812517166,2078,179143973,21928,-0.013974538072943687,-0.7068006992340088,0.7071024179458618,179143983
29-Sep-2023 08:30:19.026,0.01560007594525814,2078,179143973,21928,-0.013954931870102882,-0.7068110704421997,0.7070930004119873,179143984
29-Sep-2023 08:30:20.026,0.015570299699902534,2078,179143973,21928,-0.013930654153227806,-0.7068095207214355,0.707095742225647,179143985
29-Sep-2023 08:30:21.026,0.015540901571512222,2078,179143973,21928,-0.013912361115217209,-0.7068014144897461,0.7071049213409424,179143986
29-Sep-2023 08:30:22.026,0.01551552303135395,2078,179143973,21928,-0.013885017484426498,-0.7068057060241699,0.7071014642715454,179143987
29-Sep-2023 08:30:23.026,0.015491625294089317,2078,179143973,21928,-0.013856824487447739,-0.7068147659301758,0.7070935964584351,179143988
29-Sep-2023 08:30:24.026,0.015464499592781067,2078,179143973,21928,-0.013833720237016678,-0.7068109512329102,0.7070986032485962,179143989
29-Sep-2023 08:30:25.026,0.015439510345458984,2078,179143973,21928,-0.013805815950036049,-0.7068016529083252,0.7071088552474976,179143990
29-Sep-2023 08:30:26.026,0.015420692041516304,2078,179143973,21928,-0.013772299513220787,-0.706810712814331,0.7071009874343872,179143991
29-Sep-2023 08:30:27.026,0.015398325398564339,2078,179143973,21928,-0.013744700700044632,-0.7068169116973877,0.707095742225647,179143992
29-Sep-2023 08:30:28.026,0.015364816412329674,2078,179143973,21928,-0.013718128204345703,-0.7068077325820923,0.7071061134338379,179143993
29-Sep-2023 08:30:29.026,0.015337908640503883,2078,179143973,21928,-0.013696791604161263,-0.7068029642105103,0.7071119546890259,179143994
29-Sep-2023 08:30:30.026,0.015315253287553787,2078,179143973,21928,-0.013671353459358215,-0.7068154811859131,0.7071002721786499,179143995
29-Sep-2023 08:30:31.026,0.015283970162272453,2078,179143973,21928,-0.013649651780724525,-0.7068181037902832,0.7070989608764648,179143996
29-Sep-2023 08:30:32.026,0.015252145007252693,2078,179143973,21928,-0.013631917536258698,-0.7068054676055908,0.7071124315261841,179143997
29-Sep-2023 08:30:33.026,0.015230881050229073,2078,179143973,21928,-0.013605309650301933,-0.7068068981170654,0.7071120738983154,179143998
29-Sep-2023 08:30:34.026,0.015211252495646477,2078,179143973,21928,-0.013573510572314262,-0.7068190574645996,0.7071008682250977,179143999
29-Sep-2023 08:30:35.026,0.015187129378318787,2078,179143973,21928,-0.013548946008086205,-0.7068156003952026,0.7071055173873901,179144000
29-Sep-2023 08:30:36.026,0.015160217881202698,2078,179143973,21928,-0.013520553708076477,-0.7068071365356445,0.7071150541305542,179144001
29-Sep-2023 08:30:37.026,0.015140721574425697,2078,179143973,21928,-0.01348762959241867,-0.7068127393722534,0.7071106433868408,179144002
29-Sep-2023 08:30:38.026,0.015114275738596916,2078,179143973,21928,-0.013463100418448448,-0.706822395324707,0.7071019411087036,179144003
29-Sep-2023 08:30:39.026,0.01507694274187088,2078,179144005,21921,-0.01344231702387333,-0.7068172693252563,0.7071083784103394,179144004
29-Sep-2023 08:30:40.026,0.015046048909425735,2078,179144005,21921,-0.013420339673757553,-0.7068071365356445,0.7071192264556885,179144005
29-Sep-2023 08:30:41.027,0.01502232626080513,2078,179144005,21921,-0.01339166983962059,-0.706816554069519,0.7071108818054199,179144006
29-Sep-2023 08:30:42.027,0.014997685328125954,2078,179144005,21921,-0.013370469212532043,-0.7068244218826294,0.7071038484573364,179144007
29-Sep-2023 08:30:43.027,0.014970945194363594,2078,179144005,21921,-0.013350112363696098,-0.7068163156509399,0.7071130275726318,179144008
29-Sep-2023 08:30:44.027,0.014947038143873215,2078,179144005,21921,-0.013317963108420372,-0.7068129777908325,0.7071175575256348,179144009
29-Sep-2023 08:30:45.027,0.014931892976164818,2110,179144005,21921,-0.013286568224430084,-0.7068221569061279,0.7071093320846558,179144010
29-Sep-2023 08:30:46.027,0.01490398496389389,2110,179144005,21921,-0.013259761035442352,-0.7068248987197876,0.707107424736023,179144011
29-Sep-2023 08:30:47.027,0.014876214787364006,2110,179144005,21921,-0.013235785067081451,-0.706815242767334,0.7071183919906616,179144012
29-Sep-2023 08:30:48.027,0.014851700514554977,2110,179144005,21921,-0.01320934109389782,-0.7068125009536743,0.7071220874786377,179144013
29-Sep-2023 08:30:49.027,0.014825817197561264,2110,179144005,21921,-0.013184310868382454,-0.706825852394104,0.707109808921814,179144014
29-Sep-2023 08:30:50.027,0.014789169654250145,2110,179144005,21921,-0.013161534443497658,-0.7068264484405518,0.7071099281311035,179144015
29-Sep-2023 08:30:51.027,0.01476217620074749,2110,179144005,21921,-0.013146689161658287,-0.7068156003952026,0.7071218490600586,179144016
29-Sep-2023 08:30:52.027,0.01473940722644329,2110,179144005,21921,-0.01311374269425869,-0.7068182229995728,0.707120418548584,179144017
29-Sep-2023 08:30:53.027,0.014717331156134605,2110,179144005,21921,-0.013083308935165405,-0.7068325281143188,0.7071071863174438,179144018
29-Sep-2023 08:30:54.027,0.014687987044453621,2110,179144005,21921,-0.013059867545962334,-0.7068281173706055,0.7071125507354736,179144019
29-Sep-2023 08:30:55.027,0.014667913317680359,2110,179144005,21921,-0.013032928109169006,-0.7068191766738892,0.7071224451065063,179144020
29-Sep-2023 08:30:56.027,0.014647234231233597,2110,179144005,21921,-0.013000475242733955,-0.7068248987197876,0.7071175575256348,179144021
29-Sep-2023 08:30:57.027,0.01462152972817421,2110,179144005,21921,-0.012975407764315605,-0.7068355083465576,0.7071081399917603,179144022
29-Sep-2023 08:30:58.027,0.014595802873373032,2110,179144005,21921,-0.012961596250534058,-0.7068279981613159,0.7071164846420288,179144023
29-Sep-2023 08:30:59.027,0.014566948637366295,2110,179144005,21921,-0.012930218130350113,-0.7068191766738892,0.7071263790130615,179144024
29-Sep-2023 08:31:00.027,0.014541735872626305,2110,179144005,21921,-0.01290210522711277,-0.7068290710449219,0.7071175575256348,179144025
29-Sep-2023 08:31:01.027,0.014507323503494263,2110,179144005,21921,-0.012880939990282059,-0.7068377733230591,0.7071100473403931,179144026
29-Sep-2023 08:31:02.027,0.01447993516921997,2110,179144005,21921,-0.012860381975769997,-0.7068266868591309,0.7071218490600586,179144027
29-Sep-2023 08:31:03.027,0.01445748656988144,2110,179144005,21921,-0.012824960052967072,-0.7068232297897339,0.7071264982223511,179144028
29-Sep-2023 08:31:04.027,0.014436552301049232,2110,179144005,21921,-0.01279403455555439,-0.7068372964859009,0.7071133852005005,179144029
29-Sep-2023 08:31:05.027,0.014412876218557358,2110,179144005,21921,-0.012774549424648285,-0.706840991973877,0.7071104049682617,179144030
29-Sep-2023 08:31:06.027,0.014386814087629318,2110,179144005,21921,-0.012746118009090424,-0.7068314552307129,0.7071212530136108,179144031
29-Sep-2023 08:31:07.027,0.014370447024703026,2110,179144005,21921,-0.012717880308628082,-0.706830620765686,0.707122802734375,179144032
29-Sep-2023 08:31:08.027,0.014344969764351845,2110,179144005,21921,-0.012693854048848152,-0.7068397998809814,0.7071146965026855,179144033
29-Sep-2023 08:31:09.027,0.014310017228126526,2110,179144005,21921,-0.012677541002631187,-0.7068403959274292,0.7071151733398438,179144034
29-Sep-2023 08:31:10.027,0.014282867312431335,2110,179144005,21921,-0.012652376666665077,-0.7068297863006592,0.7071263790130615,179144035
29-Sep-2023 08:31:11.027,0.014261282980442047,2110,179144037,21921,-0.012625908479094505,-0.706831693649292,0.7071254253387451,179144036
29-Sep-2023 08:31:12.027,0.01422860100865364,2110,179144037,21921,-0.012599805369973183,-0.7068439722061157,0.7071144580841064,179144037
29-Sep-2023 08:31:13.027,0.014194777235388756,2110,179144037,21921,-0.012568704783916473,-0.7068389654159546,0.7071205377578735,179144038
29-Sep-2023 08:31:14.027,0.014173712581396103,2110,179144037,21921,-0.01253625936806202,-0.7068260908126831,0.7071343660354614,179144039
29-Sep-2023 08:31:15.027,0.01415468193590641,2110,179144037,21921,-0.012502377852797508,-0.7068345546722412,0.7071269750595093,179144040
29-Sep-2023 08:31:16.027,0.01412726566195488,2110,179144037,21921,-0.012476934120059013,-0.7068468332290649,0.707115888595581,179144041
29-Sep-2023 08:31:17.027,0.014100486412644386,2142,179144037,21921,-0.012455098330974579,-0.7068392038345337,0.7071243524551392,179144042
29-Sep-2023 08:31:18.027,0.014081055298447609,2142,179144037,21921,-0.01243060827255249,-0.7068305015563965,0.7071338891983032,179144043
29-Sep-2023 08:31:19.027,0.014056980609893799,2142,179144037,21921,-0.012407682836055756,-0.706839919090271,0.7071253061294556,179144044
29-Sep-2023 08:31:20.027,0.014023993164300919,2142,179144037,21921,-0.012388832867145538,-0.7068485021591187,0.7071177959442139,179144045
29-Sep-2023 08:31:21.027,0.01399511843919754,2142,179144037,21921,-0.012370970100164413,-0.7068386077880859,0.7071285247802734,179144046
29-Sep-2023 08:31:22.027,0.013970227912068367,2142,179144037,21921,-0.01233670674264431,-0.7068345546722412,0.7071335315704346,179144047
29-Sep-2023 08:31:23.027,0.013944365084171295,2142,179144037,21921,-0.012307118624448776,-0.7068448066711426,0.7071244716644287,179144048
29-Sep-2023 08:31:24.027,0.013917217031121254,2142,179144037,21921,-0.012286238372325897,-0.706847071647644,0.7071231603622437,179144049
29-Sep-2023 08:31:25.027,0.013899151235818863,2142,179144037,21921,-0.01225464791059494,-0.7068367004394531,0.7071343660354614,179144050
29-Sep-2023 08:31:26.027,0.013880107551813126,2142,179144037,21921,-0.012219518423080444,-0.7068343162536621,0.7071377038955688,179144051
29-Sep-2023 08:31:27.027,0.013854322955012321,2142,179144037,21921,-0.01219693198800087,-0.7068452835083008,0.7071278095245361,179144052
29-Sep-2023 08:31:28.027,0.01382044143974781,2142,179144037,21921,-0.012181660160422325,-0.7068463563919067,0.7071276903152466,179144053
29-Sep-2023 08:31:29.027,0.013796746730804443,2142,179144037,21921,-0.012159915640950203,-0.706836462020874,0.707138180732727,179144054
29-Sep-2023 08:31:30.027,0.013769606128334999,2142,179144037,21921,-0.0121286790817976,-0.7068392038345337,0.7071365118026733,179144055
29-Sep-2023 08:31:31.027,0.013740738853812218,2142,179144037,21921,-0.012111397460103035,-0.7068508863449097,0.7071257829666138,179144056
29-Sep-2023 08:31:32.027,0.013710184022784233,2142,179144037,21921,-0.012088693678379059,-0.7068479061126709,0.707129716873169,179144057
29-Sep-2023 08:31:33.027,0.01369166374206543,2142,179144037,21921,-0.012057827785611153,-0.7068376541137695,0.7071409225463867,179144058
29-Sep-2023 08:31:34.027,0.013670885935425758,2142,179144037,21921,-0.01202324777841568,-0.706842303276062,0.7071373462677002,179144059
29-Sep-2023 08:31:35.027,0.013645533472299576,2142,179144037,21921,-0.012003032490611076,-0.706853985786438,0.7071260213851929,179144060
29-Sep-2023 08:31:36.027,0.013615258038043976,2142,179144037,21921,-0.011976150795817375,-0.7068456411361694,0.707135796546936,179144061
29-Sep-2023 08:31:37.027,0.013595601543784142,2142,179144037,21921,-0.011943202465772629,-0.706835150718689,0.7071470022201538,179144062
29-Sep-2023 08:31:38.027,0.01356879249215126,2142,179144037,21921,-0.011919954791665077,-0.7068440914154053,0.7071387767791748,179144063
29-Sep-2023 08:31:39.027,0.013533076271414757,2142,179144037,21921,-0.011896243318915367,-0.7068532705307007,0.7071312665939331,179144064
29-Sep-2023 08:31:40.027,0.013503219932317734,2142,179144037,21921,-0.011872721835970879,-0.7068442106246948,0.7071408033370972,179144065
29-Sep-2023 08:31:41.027,0.013480769470334053,2142,179144037,21921,-0.0118455421179533,-0.7068401575088501,0.7071459293365479,179144066
29-Sep-2023 08:31:42.027,0.013454444706439972,2142,179144037,21921,-0.011819558218121529,-0.706852912902832,0.7071342468261719,179144067
29-Sep-2023 08:31:43.027,0.013428643345832825,2142,179144069,21921,-0.011801222339272499,-0.7068570852279663,0.7071306705474854,179144068
29-Sep-2023 08:31:44.027,0.013406805694103241,2142,179144069,21921,-0.011770026758313179,-0.7068461179733276,0.7071424722671509,179144069
29-Sep-2023 08:31:45.027,0.013387981802225113,2142,179144069,21921,-0.011738399043679237,-0.7068437337875366,0.7071458101272583,179144070
29-Sep-2023 08:31:46.027,0.013360295444726944,2142,179144069,21921,-0.011712528765201569,-0.706855058670044,0.7071355581283569,179144071
29-Sep-2023 08:31:47.027,0.013330832123756409,2142,179144069,21921,-0.011692147701978683,-0.7068549394607544,0.7071366310119629,179144072
29-Sep-2023 08:31:48.027,0.013310814276337624,2142,179144069,21921,-0.011663280427455902,-0.7068431377410889,0.7071492671966553,179144073
29-Sep-2023 08:31:49.027,0.013284875079989433,2174,179144069,21921,-0.011637415736913681,-0.7068455219268799,0.707147479057312,179144074
29-Sep-2023 08:31:50.027,0.013251140713691711,2174,179144069,21921,-0.011614635586738586,-0.7068588733673096,0.7071352005004883,179144075
29-Sep-2023 08:31:51.027,0.013217926025390625,2174,179144069,21921,-0.011594243347644806,-0.7068586349487305,0.7071365118026733,179144076
29-Sep-2023 08:31:52.027,0.013198433443903923,2174,179144069,21921,-0.01156475767493248,-0.7068477869033813,0.7071481943130493,179144077
29-Sep-2023 08:31:53.027,0.01317298412322998,2174,179144069,21921,-0.011534243822097778,-0.706850528717041,0.7071465253829956,179144078
29-Sep-2023 08:31:54.027,0.013146238401532173,2174,179144069,21921,-0.011517323553562164,-0.7068623304367065,0.7071355581283569,179144079
29-Sep-2023 08:31:55.027,0.013121122494339943,2174,179144069,21921,-0.011484026908874512,-0.7068578004837036,0.7071410417556763,179144080
29-Sep-2023 08:31:56.027,0.013104261830449104,2174,179144069,21921,-0.011449063196778297,-0.7068454027175903,0.707154393196106,179144081
29-Sep-2023 08:31:57.027,0.013080265372991562,2174,179144069,21921,-0.011425783857703209,-0.7068526744842529,0.7071478366851807,179144082
29-Sep-2023 08:31:58.027,0.01305118016898632,2174,179144069,21921,-0.011409863829612732,-0.7068639993667603,0.7071374654769897,179144083
29-Sep-2023 08:31:59.027,0.013021379709243774,2174,179144069,21921,-0.011382604017853737,-0.7068547010421753,0.707147479057312,179144084
29-Sep-2023 08:32:00.027,0.012996098026633263,2174,179144069,21921,-0.011356152594089508,-0.7068474292755127,0.7071558237075806,179144085
29-Sep-2023 08:32:01.027,0.012963974848389626,2174,179144069,21921,-0.011335641145706177,-0.7068605422973633,0.7071437835693359,179144086
29-Sep-2023 08:32:02.027,0.012930640950798988,2174,179144069,21921,-0.011311795562505722,-0.7068679332733154,0.7071374654769897,179144087
29-Sep-2023 08:32:03.027,0.01290995255112648,2174,179144069,21921,-0.011280635371804237,-0.7068551778793335,0.7071506977081299,179144088
29-Sep-2023 08:32:04.027,0.012891307473182678,2174,179144069,21921,-0.011245984584093094,-0.7068489789962769,0.707158088684082,179144089
29-Sep-2023 08:32:05.027,0.012867890298366547,2174,179144069,21921,-0.011221759021282196,-0.7068624496459961,0.707145094871521,179144090
29-Sep-2023 08:32:06.027,0.01283872127532959,2174,179144069,21921,-0.011194894090294838,-0.7068655490875244,0.7071433067321777,179144091
29-Sep-2023 08:32:07.027,0.012820616364479065,2174,179144069,21921,-0.011167604476213455,-0.7068537473678589,0.7071558237075806,179144092
29-Sep-2023 08:32:08.027,0.01279565878212452,2174,179144069,21921,-0.011145742610096931,-0.7068536281585693,0.7071566581726074,179144093
29-Sep-2023 08:32:09.027,0.012756863608956337,2174,179144069,21921,-0.011128030717372894,-0.7068661451339722,0.707145094871521,179144094
29-Sep-2023 08:32:10.027,0.012726735323667526,2174,179144069,21921,-0.011107519268989563,-0.7068678140640259,0.707144021987915,179144095
29-Sep-2023 08:32:11.027,0.012705815955996513,2174,179144069,21921,-0.011075504124164581,-0.7068558931350708,0.7071570158004761,179144096
29-Sep-2023 08:32:12.027,0.012681510299444199,2174,179144069,21921,-0.01104709692299366,-0.706857442855835,0.7071565389633179,179144097
29-Sep-2023 08:32:13.027,0.012654803693294525,2174,179144069,21921,-0.011028556153178215,-0.7068701982498169,0.7071444988250732,179144098
29-Sep-2023 08:32:14.027,0.01263171061873436,2174,179144069,21921,-0.010995781049132347,-0.7068678140640259,0.7071478366851807,179144099
29-Sep-2023 08:32:15.027,0.012612685561180115,2174,179144101,21921,-0.010962394997477531,-0.7068543434143066,0.7071621417999268,179144100
29-Sep-2023 08:32:16.027,0.012584146112203598,2174,179144101,21921,-0.01093771681189537,-0.7068580389022827,0.707159161567688,179144101
29-Sep-2023 08:32:17.027,0.012553799897432327,2174,179144101,21921,-0.010916931554675102,-0.7068707942962646,0.707147479057312,179144102
29-Sep-2023 08:32:18.027,0.012526487931609154,2174,179144101,21921,-0.010889599099755287,-0.7068673372268677,0.7071517705917358,179144103
29-Sep-2023 08:32:19.027,0.012505343183875084,2174,179144101,21921,-0.010864516720175743,-0.7068551778793335,0.7071646451950073,179144104
29-Sep-2023 08:32:20.027,0.012475468218326569,2174,179144101,21921,-0.010841995477676392,-0.7068636417388916,0.7071570158004761,179144105
29-Sep-2023 08:32:21.027,0.01244753785431385,2206,179144101,21921,-0.010821295902132988,-0.7068760395050049,0.7071454524993896,179144106
29-Sep-2023 08:32:22.027,0.01242426224052906,2206,179144101,21921,-0.010794680565595627,-0.7068659067153931,0.7071565389633179,179144107
29-Sep-2023 08:32:23.027,0.01240125484764576,2206,179144101,21921,-0.010766074061393738,-0.7068572044372559,0.7071657180786133,179144108
29-Sep-2023 08:32:24.027,0.012371532618999481,2206,179144101,21921,-0.010741256177425385,-0.70686936378479,0.7071547508239746,179144109
29-Sep-2023 08:32:25.027,0.012346658855676651,2206,179144101,21921,-0.01071285642683506,-0.7068780660629272,0.7071470022201538,179144110
29-Sep-2023 08:32:26.027,0.012326214462518692,2206,179144101,21921,-0.010681703686714172,-0.7068651914596558,0.7071605920791626,179144111
29-Sep-2023 08:32:27.027,0.012304147705435753,2206,179144101,21921,-0.010655215010046959,-0.7068592309951782,0.707167387008667,179144112
29-Sep-2023 08:32:28.027,0.012269821017980576,2206,179144101,21921,-0.010633517056703568,-0.7068742513656616,0.7071532011032104,179144113
29-Sep-2023 08:32:29.027,0.012242589145898819,2206,179144101,21921,-0.010608315467834473,-0.7068784236907959,0.707149863243103,179144114
29-Sep-2023 08:32:30.027,0.012219235301017761,2206,179144101,21921,-0.010582607239484787,-0.7068626880645752,0.7071665525436401,179144115
29-Sep-2023 08:32:31.027,0.012190679088234901,2206,179144101,21921,-0.010562025010585785,-0.7068606615066528,0.7071692943572998,179144116
29-Sep-2023 08:32:32.027,0.012159135192632675,2206,179144101,21921,-0.010539567098021507,-0.7068760395050049,0.7071548700332642,179144117
29-Sep-2023 08:32:33.027,0.01213519275188446,2206,179144101,21921,-0.010512638837099075,-0.7068787813186646,0.7071528434753418,179144118
29-Sep-2023 08:32:34.027,0.012116605415940285,2206,179144101,21921,-0.010479927062988281,-0.7068653106689453,0.7071672677993774,179144119
29-Sep-2023 08:32:35.027,0.01209174282848835,2206,179144101,21921,-0.010452916845679283,-0.7068655490875244,0.7071678638458252,179144120
29-Sep-2023 08:32:36.027,0.012068575248122215,2206,179144101,21921,-0.010429173707962036,-0.706882119178772,0.7071516513824463,179144121
29-Sep-2023 08:32:37.027,0.012045474722981453,2206,179144101,21921,-0.01039872132241726,-0.7068808078765869,0.7071537971496582,179144122
29-Sep-2023 08:32:38.027,0.012018747627735138,2206,179144101,21921,-0.010372420772910118,-0.706864595413208,0.7071709632873535,179144123
29-Sep-2023 08:32:39.027,0.011986102908849716,2206,179144101,21921,-0.010353285819292068,-0.7068700790405273,0.707166314125061,179144124
29-Sep-2023 08:32:40.027,0.01195819117128849,2206,179144101,21921,-0.010329848155379295,-0.7068859338760376,0.7071514129638672,179144125
29-Sep-2023 08:32:41.027,0.011930231004953384,2206,179144101,21921,-0.010304329916834831,-0.7068779468536377,0.7071601152420044,179144126
29-Sep-2023 08:32:42.027,0.011904945597052574,2206,179144101,21921,-0.01027856394648552,-0.7068641185760498,0.7071747779846191,179144127
29-Sep-2023 08:32:43.027,0.011878803372383118,2206,179144101,21921,-0.010253433138132095,-0.7068746089935303,0.7071652412414551,179144128
29-Sep-2023 08:32:44.027,0.011854967102408409,2206,179144101,21921,-0.010222300887107849,-0.7068871259689331,0.7071533203125,179144129
29-Sep-2023 08:32:45.027,0.011834772303700447,2206,179144101,21921,-0.01019277609884739,-0.7068746089935303,0.7071666717529297,179144130
29-Sep-2023 08:32:46.027,0.011813322082161903,2206,179144101,21921,-0.010167891159653664,-0.7068638801574707,0.7071782350540161,179144131
29-Sep-2023 08:32:47.027,0.011782094836235046,2206,179144133,21934,-0.010139014571905136,-0.7068800926208496,0.7071630954742432,179144132
29-Sep-2023 08:32:48.027,0.01175396516919136,2206,179144133,21934,-0.010112645104527473,-0.7068902254104614,0.7071536779403687,179144133
29-Sep-2023 08:32:49.027,0.011726448312401772,2206,179144133,21934,-0.010090330615639687,-0.7068755626678467,0.7071689367294312,179144134
29-Sep-2023 08:32:50.027,0.011698128655552864,2206,179144133,21934,-0.010069096460938454,-0.7068691253662109,0.7071763277053833,179144135
29-Sep-2023 08:32:51.027,0.011670082807540894,2206,179144133,21934,-0.010047342628240585,-0.7068850994110107,0.7071609497070312,179144136
29-Sep-2023 08:32:52.027,0.011648600921034813,2206,179144133,21934,-0.01002158410847187,-0.7068895101547241,0.7071572542190552,179144137
29-Sep-2023 08:32:53.027,0.011625096201896667,2238,179144133,21934,-0.009993065148591995,-0.7068723440170288,0.7071751356124878,179144138
29-Sep-2023 08:32:54.027,0.011600462719798088,2238,179144133,21934,-0.009966583922505379,-0.7068716287612915,0.707176685333252,179144139
29-Sep-2023 08:32:55.027,0.011572612449526787,2238,179144133,21934,-0.00994284637272358,-0.70688796043396,0.7071611881256104,179144140
29-Sep-2023 08:32:56.027,0.011552853509783745,2238,179144133,21934,-0.009908752515912056,-0.7068898677825928,0.7071601152420044,179144141
29-Sep-2023 08:32:57.027,0.01152523048222065,2238,179144133,21934,-0.00988120585680008,-0.7068716287612915,0.707179069519043,179144142
29-Sep-2023 08:32:58.027,0.0114974994212389,2238,179144133,21934,-0.009860200807452202,-0.7068744897842407,0.7071770429611206,179144143
29-Sep-2023 08:32:59.027,0.011468743905425072,2238,179144133,21934,-0.00983908399939537,-0.7068933248519897,0.7071590423583984,179144144
29-Sep-2023 08:33:00.027,0.011443587020039558,2238,179144133,21934,-0.00981002114713192,-0.7068881988525391,0.7071651220321655,179144145
29-Sep-2023 08:33:01.027,0.011419801041483879,2238,179144133,21934,-0.009787186980247498,-0.7068724632263184,0.7071815729141235,179144146
29-Sep-2023 08:33:02.027,0.011395161971449852,2238,179144133,21934,-0.009765418246388435,-0.7068804502487183,0.7071744203567505,179144147
29-Sep-2023 08:33:03.027,0.011366374790668488,2238,179144133,21934,-0.00973418541252613,-0.7068970203399658,0.7071586847305298,179144148
29-Sep-2023 08:33:04.027,0.01134636253118515,2238,179144133,21934,-0.009706370532512665,-0.7068861722946167,0.7071701288223267,179144149
29-Sep-2023 08:33:05.027,0.011320892721414566,2238,179144133,21934,-0.009680554270744324,-0.7068731784820557,0.7071839570999146,179144150
29-Sep-2023 08:33:06.027,0.011295946314930916,2238,179144133,21934,-0.009653119370341301,-0.7068853378295898,0.7071723937988281,179144151
29-Sep-2023 08:33:07.027,0.01127178780734539,2238,179144133,21934,-0.00962892547249794,-0.7068986892700195,0.7071598768234253,179144152
29-Sep-2023 08:33:08.027,0.01124461181461811,2238,179144133,21934,-0.009608179330825806,-0.7068828344345093,0.7071765661239624,179144153
29-Sep-2023 08:33:09.027,0.011212782934308052,2238,179144133,21934,-0.009585008025169373,-0.7068729400634766,0.7071871757507324,179144154
29-Sep-2023 08:33:10.027,0.011185362935066223,2238,179144133,21934,-0.009556513279676437,-0.7068921327590942,0.7071685791015625,179144155
29-Sep-2023 08:33:11.027,0.011159010231494904,2238,179144133,21934,-0.009529393166303635,-0.7068997621536255,0.7071616649627686,179144156
29-Sep-2023 08:33:12.027,0.011133624240756035,2238,179144133,21934,-0.009506316855549812,-0.7068815231323242,0.7071808576583862,179144157
29-Sep-2023 08:33:13.027,0.011111970990896225,2238,179144133,21934,-0.00948105938732624,-0.7068777084350586,0.7071852684020996,179144158
29-Sep-2023 08:33:14.027,0.011087993159890175,2238,179144133,21934,-0.00945105217397213,-0.7068949937820435,0.7071688175201416,179144159
29-Sep-2023 08:33:15.027,0.011067703366279602,2238,179144133,21934,-0.009421728551387787,-0.7068977355957031,0.7071666717529297,179144160
29-Sep-2023 08:33:16.027,0.01103970780968666,2238,179144133,21934,-0.009395189583301544,-0.7068803310394287,0.7071847915649414,179144161
29-Sep-2023 08:33:17.027,0.01101744920015335,2238,179144133,21934,-0.00937330350279808,-0.7068818807601929,0.707183837890625,179144162
29-Sep-2023 08:33:18.027,0.01098858192563057,2238,179144133,21934,-0.009346531704068184,-0.7069001197814941,0.7071664333343506,179144163
29-Sep-2023 08:33:19.027,0.01095929741859436,2238,179144165,21921,-0.009323682636022568,-0.70689857006073,0.707168698310852,179144164
29-Sep-2023 08:33:20.027,0.01092991977930069,2238,179144165,21921,-0.00929759256541729,-0.7068773508071899,0.707190752029419,179144165
29-Sep-2023 08:33:21.027,0.010901123285293579,2238,179144165,21921,-0.009274236857891083,-0.7068849802017212,0.7071839570999146,179144166
29-Sep-2023 08:33:22.027,0.010876065120100975,2238,179144165,21921,-0.009244337677955627,-0.7069048881530762,0.7071648836135864,179144167
29-Sep-2023 08:33:23.027,0.010851167142391205,2238,179144165,21921,-0.009218432009220123,-0.7068970203399658,0.7071734666824341,179144168
29-Sep-2023 08:33:24.027,0.010827569290995598,2238,179144165,21921,-0.009185783565044403,-0.7068779468536377,0.7071932554244995,179144169
29-Sep-2023 08:33:25.027,0.010807022452354431,2270,179144165,21921,-0.009160209447145462,-0.7068891525268555,0.7071826457977295,179144170
29-Sep-2023 08:33:26.027,0.010782981291413307,2270,179144165,21921,-0.00913080945611,-0.7069054841995239,0.7071672677993774,179144171
29-Sep-2023 08:33:27.027,0.01075453869998455,2270,179144165,21921,-0.009112538769841194,-0.706893801689148,0.7071795463562012,179144172
29-Sep-2023 08:33:28.027,0.010731307789683342,2270,179144165,21921,-0.009089553728699684,-0.7068805694580078,0.7071934938430786,179144173
29-Sep-2023 08:33:29.027,0.010702922940254211,2270,179144165,21921,-0.009066799655556679,-0.7068989276885986,0.7071759700775146,179144174
29-Sep-2023 08:33:30.027,0.010675057768821716,2270,179144165,21921,-0.009043723344802856,-0.7069103717803955,0.7071652412414551,179144175
29-Sep-2023 08:33:31.027,0.01064329408109188,2270,179144165,21921,-0.009017439559102058,-0.7068921327590942,0.7071841955184937,179144176
29-Sep-2023 08:33:32.027,0.010614080354571342,2270,179144165,21921,-0.008986659348011017,-0.7068836688995361,0.7071933746337891,179144177
29-Sep-2023 08:33:33.027,0.010592129081487656,2270,179144165,21921,-0.00895664468407631,-0.7069011926651001,0.7071765661239624,179144178
29-Sep-2023 08:33:34.027,0.010569024831056595,2270,179144165,21921,-0.008929023519158363,-0.7069084644317627,0.7071700096130371,179144179
29-Sep-2023 08:33:35.027,0.010541507974267006,2270,179144165,21921,-0.008896782994270325,-0.7068872451782227,0.707192063331604,179144180
29-Sep-2023 08:33:36.027,0.01052001677453518,2270,179144165,21921,-0.0088725034147501,-0.7068876028060913,0.7071924209594727,179144181
29-Sep-2023 08:33:37.027,0.010497573763132095,2270,179144165,21921,-0.008847570046782494,-0.7069077491760254,0.7071729898452759,179144182
29-Sep-2023 08:33:38.027,0.010469332337379456,2270,179144165,21921,-0.00882779061794281,-0.7069084644317627,0.7071729898452759,179144183
29-Sep-2023 08:33:39.027,0.01044231653213501,2270,179144165,21921,-0.008810197934508324,-0.7068909406661987,0.707190752029419,179144184
29-Sep-2023 08:33:40.027,0.010412562638521194,2270,179144165,21921,-0.008785774931311607,-0.7068942785263062,0.7071881294250488,179144185
29-Sep-2023 08:33:41.027,0.010390762239694595,2270,179144165,21921,-0.008761795237660408,-0.7069137096405029,0.7071695327758789,179144186
29-Sep-2023 08:33:42.027,0.010360924527049065,2270,179144165,21921,-0.008729921653866768,-0.7069082260131836,0.7071757316589355,179144187
29-Sep-2023 08:33:43.027,0.010332634672522545,2270,179144165,21921,-0.008694600313901901,-0.7068856954574585,0.7071990966796875,179144188
29-Sep-2023 08:33:44.027,0.010309474542737007,2270,179144165,21921,-0.008665921166539192,-0.7068933248519897,0.7071924209594727,179144189
29-Sep-2023 08:33:45.027,0.010287139564752579,2270,179144165,21921,-0.00864315778017044,-0.7069133520126343,0.7071728706359863,179144190
29-Sep-2023 08:33:46.027,0.01026167906820774,2270,179144165,21921,-0.008615104481577873,-0.7069023847579956,0.7071845531463623,179144191
29-Sep-2023 08:33:47.027,0.01023794524371624,2270,179144165,21921,-0.008596135303378105,-0.7068867683410645,0.7072006464004517,179144192
29-Sep-2023 08:33:48.027,0.010211624205112457,2270,179144165,21921,-0.008569026365876198,-0.706902265548706,0.7071859836578369,179144193
29-Sep-2023 08:33:49.027,0.010180244222283363,2270,179144165,21921,-0.008542727679014206,-0.7069162130355835,0.7071728706359863,179144194
29-Sep-2023 08:33:50.027,0.010155487805604935,2270,179144165,21921,-0.008529946208000183,-0.7069027423858643,0.7071869373321533,179144195
29-Sep-2023 08:33:51.027,0.010130610316991806,2270,179144197,21921,-0.008497297763824463,-0.7068910598754883,0.707198977470398,179144196
29-Sep-2023 08:33:52.027,0.010106060653924942,2270,179144197,21921,-0.008470529690384865,-0.7069107294082642,0.7071799039840698,179144197
29-Sep-2023 08:33:53.027,0.010079454630613327,2270,179144197,21921,-0.008446713909506798,-0.706915020942688,0.7071763277053833,179144198
29-Sep-2023 08:33:54.027,0.010054219514131546,2270,179144197,21921,-0.008417293429374695,-0.7068969011306763,0.7071954011917114,179144199
29-Sep-2023 08:33:55.027,0.010031767189502716,2270,179144197,21921,-0.008383519947528839,-0.7068935632705688,0.7071995735168457,179144200
29-Sep-2023 08:33:56.027,0.010008452460169792,2270,179144197,21921,-0.008359383791685104,-0.7069118022918701,0.7071818113327026,179144201
29-Sep-2023 08:33:57.027,0.009979108348488808,2302,179144197,21921,-0.008339373394846916,-0.7069121599197388,0.7071821689605713,179144202
29-Sep-2023 08:33:58.027,0.009955212473869324,2302,179144197,21921,-0.00831604190170765,-0.7068969011306763,0.707197904586792,179144203
29-Sep-2023 08:33:59.027,0.009930485859513283,2302,179144197,21921,-0.00828639417886734,-0.7069002389907837,0.7071952819824219,179144204
29-Sep-2023 08:34:00.027,0.009902892634272575,2302,179144197,21921,-0.008268285542726517,-0.7069156169891357,0.7071806192398071,179144205
29-Sep-2023 08:34:01.027,0.009870704263448715,2302,179144197,21921,-0.008242852985858917,-0.7069116830825806,0.7071853876113892,179144206
29-Sep-2023 08:34:02.027,0.009847894310951233,2302,179144197,21921,-0.008218131959438324,-0.7068989276885986,0.7071987390518188,179144207
29-Sep-2023 08:34:03.027,0.009823676198720932,2302,179144197,21921,-0.008185483515262604,-0.7069029808044434,0.707195520401001,179144208
29-Sep-2023 08:34:04.027,0.009796107187867165,2302,179144197,21921,-0.008157124742865562,-0.7069153785705566,0.7071834802627563,179144209
29-Sep-2023 08:34:05.027,0.009771490469574928,2302,179144197,21921,-0.00813138298690319,-0.706911563873291,0.7071880102157593,179144210
29-Sep-2023 08:34:06.027,0.00975167565047741,2302,179144197,21921,-0.008099779486656189,-0.7069004774093628,0.7071996927261353,179144211
29-Sep-2023 08:34:07.027,0.009726162999868393,2302,179144197,21921,-0.008077472448348999,-0.7069077491760254,0.7071930170059204,179144212
29-Sep-2023 08:34:08.027,0.009696263819932938,2302,179144197,21921,-0.008057218044996262,-0.7069188356399536,0.707182765007019,179144213
29-Sep-2023 08:34:09.027,0.009667068719863892,2302,179144197,21921,-0.008035888895392418,-0.706910252571106,0.7071919441223145,179144214
29-Sep-2023 08:34:10.027,0.009645603597164154,2302,179144197,21921,-0.008009852841496468,-0.7069023847579956,0.7072001695632935,179144215
29-Sep-2023 08:34:11.027,0.009618110954761505,2302,179144197,21921,-0.007989170029759407,-0.7069114446640015,0.7071915864944458,179144216
29-Sep-2023 08:34:12.027,0.009587395936250687,2302,179144197,21921,-0.007961582392454147,-0.7069199085235596,0.7071841955184937,179144217
29-Sep-2023 08:34:13.027,0.009563012048602104,2302,179144197,21921,-0.007930982857942581,-0.7069075107574463,0.7071971893310547,179144218
29-Sep-2023 08:34:14.027,0.009542036801576614,2302,179144197,21921,-0.007898595184087753,-0.7069036960601807,0.7072016000747681,179144219
29-Sep-2023 08:34:15.027,0.009515790268778801,2302,179144197,21921,-0.007869236171245575,-0.7069146633148193,0.707190990447998,179144220
29-Sep-2023 08:34:16.027,0.009488634765148163,2302,179144197,21921,-0.007848059758543968,-0.7069169282913208,0.7071894407272339,179144221
29-Sep-2023 08:34:17.027,0.009464871138334274,2302,179144197,21921,-0.007822053506970406,-0.7069079875946045,0.7071993350982666,179144222
29-Sep-2023 08:34:18.027,0.009439703077077866,2302,179144197,21921,-0.007796762511134148,-0.7069089412689209,0.707198977470398,179144223
29-Sep-2023 08:34:19.027,0.009403789415955544,2302,179144197,21921,-0.0077736396342515945,-0.7069183588027954,0.7071900367736816,179144224
29-Sep-2023 08:34:20.027,0.009376345202326775,2302,179144197,21921,-0.007754828780889511,-0.7069187164306641,0.7071901559829712,179144225
29-Sep-2023 08:34:21.027,0.00935397855937481,2302,179144197,21921,-0.007728731259703636,-0.7069110870361328,0.7071985006332397,179144226
29-Sep-2023 08:34:22.027,0.00933169573545456,2302,179144197,21921,-0.007701781578361988,-0.7069118022918701,0.7071983814239502,179144227
29-Sep-2023 08:34:23.027,0.009304901584982872,2302,179144229,21915,-0.0076769208535552025,-0.7069205045700073,0.7071902751922607,179144228
29-Sep-2023 08:34:24.027,0.009283959865570068,2302,179144229,21915,-0.007650434039533138,-0.7069178819656372,0.7071938514709473,179144229
29-Sep-2023 08:34:25.027,0.009260984137654305,2302,179144229,21915,-0.007614803500473499,-0.7069107294082642,0.7072016000747681,179144230
29-Sep-2023 08:34:26.027,0.009235294535756111,2302,179144229,21915,-0.007590789347887039,-0.7069132328033447,0.7071998119354248,179144231
29-Sep-2023 08:34:27.027,0.00920318253338337,2302,179144229,21915,-0.007571064867079258,-0.7069205045700073,0.7071927785873413,179144232
29-Sep-2023 08:34:28.027,0.00917554646730423,2302,179144229,21915,-0.007542247883975506,-0.7069177627563477,0.7071963548660278,179144233
29-Sep-2023 08:34:29.027,0.009152239188551903,2334,179144229,21915,-0.0075176674872636795,-0.7069103717803955,0.7072042226791382,179144234
29-Sep-2023 08:34:30.027,0.009123668074607849,2334,179144229,21915,-0.007494468241930008,-0.7069158554077148,0.7071993350982666,179144235
29-Sep-2023 08:34:31.027,0.009095046669244766,2334,179144229,21915,-0.007473484613001347,-0.7069211006164551,0.7071949243545532,179144236
29-Sep-2023 08:34:32.027,0.009074848145246506,2334,179144229,21915,-0.007445179857313633,-0.706918478012085,0.7071980237960815,179144237
29-Sep-2023 08:34:33.027,0.00905197486281395,2334,179144229,21915,-0.007418986409902573,-0.7069122791290283,0.7072048187255859,179144238
29-Sep-2023 08:34:34.027,0.009025493636727333,2334,179144229,21915,-0.007389961741864681,-0.7069188356399536,0.707198977470398,179144239
29-Sep-2023 08:34:35.027,0.008994532749056816,2334,179144229,21915,-0.007359851151704788,-0.7069224119186401,0.7071961164474487,179144240
29-Sep-2023 08:34:36.027,0.008973713964223862,2334,179144229,21915,-0.007330729626119137,-0.7069166898727417,0.7072020769119263,179144241
29-Sep-2023 08:34:37.027,0.0089495200663805,2334,179144229,21915,-0.007301296107470989,-0.7069140672683716,0.7072056531906128,179144242
29-Sep-2023 08:34:38.027,0.00891992636024952,2334,179144229,21915,-0.007281863130629063,-0.7069205045700073,0.7071996927261353,179144243
29-Sep-2023 08:34:39.027,0.008893156424164772,2334,179144229,21915,-0.007261090911924839,-0.7069213390350342,0.7071993350982666,179144244
29-Sep-2023 08:34:40.027,0.008867746219038963,2334,179144229,21915,-0.007234649732708931,-0.7069178819656372,0.7072035074234009,179144245
29-Sep-2023 08:34:41.027,0.008839976042509079,2334,179144229,21915,-0.007211679592728615,-0.706917405128479,0.7072045803070068,179144246
29-Sep-2023 08:34:42.027,0.00880810059607029,2334,179144229,21915,-0.007187238894402981,-0.7069224119186401,0.7071999311447144,179144247
29-Sep-2023 08:34:43.027,0.008785568177700043,2334,179144229,21915,-0.007160709239542484,-0.7069225311279297,0.707200288772583,179144248
29-Sep-2023 08:34:44.027,0.008769035339355469,2334,179144229,21915,-0.007131597958505154,-0.7069194316864014,0.7072041034698486,179144249
29-Sep-2023 08:34:45.027,0.008740773424506187,2334,179144229,21915,-0.007102866657078266,-0.7069193124771118,0.7072049379348755,179144250
29-Sep-2023 08:34:46.027,0.008715158328413963,2334,179144229,21915,-0.007077405229210854,-0.7069227695465088,0.7072019577026367,179144251
29-Sep-2023 08:34:47.027,0.008692100644111633,2334,179144229,21915,-0.007044472731649876,-0.7069234848022461,0.7072017192840576,179144252
29-Sep-2023 08:34:48.027,0.008667398244142532,2334,179144229,21915,-0.007021009922027588,-0.7069188356399536,0.707207202911377,179144253
29-Sep-2023 08:34:49.027,0.008638212457299232,2334,179144229,21915,-0.007005318067967892,-0.7069182395935059,0.7072081565856934,179144254
29-Sep-2023 08:34:50.027,0.00860571675002575,2334,179144229,21915,-0.006979945115745068,-0.7069257497787476,0.7072012424468994,179144255
29-Sep-2023 08:34:51.027,0.00858185812830925,2334,179144229,21915,-0.006952038966119289,-0.7069265842437744,0.7072011232376099,179144256
29-Sep-2023 08:34:52.027,0.008558843284845352,2334,179144229,21915,-0.006923208944499493,-0.7069203853607178,0.7072079181671143,179144257
29-Sep-2023 08:34:53.027,0.0085299052298069,2334,179144229,21915,-0.006902655586600304,-0.7069219350814819,0.7072070837020874,179144258
29-Sep-2023 08:34:54.027,0.008508170023560524,2334,179144229,21915,-0.006872009485960007,-0.7069281339645386,0.7072011232376099,179144259
29-Sep-2023 08:34:55.027,0.008486729115247726,2334,179144261,21921,-0.006839897483587265,-0.7069257497787476,0.7072039842605591,179144260
29-Sep-2023 08:34:56.027,0.0084617231041193,2334,179144261,21921,-0.006811671890318394,-0.7069193124771118,0.7072110176086426,179144261
29-Sep-2023 08:34:57.027,0.008429743349552155,2334,179144261,21921,-0.006792568601667881,-0.706923246383667,0.7072077989578247,179144262
29-Sep-2023 08:34:58.027,0.008406788110733032,2334,179144261,21921,-0.006766803562641144,-0.7069275379180908,0.7072041034698486,179144263
29-Sep-2023 08:34:59.027,0.008380906656384468,2334,179144261,21921,-0.006743026897311211,-0.7069250345230103,0.7072069644927979,179144264
29-Sep-2023 08:35:00.027,0.008353596553206444,2334,179144261,21921,-0.006725367158651352,-0.7069224119186401,0.7072101831436157,179144265
29-Sep-2023 08:35:01.027,0.008326523005962372,2366,179144261,21921,-0.0067014750093221664,-0.7069253921508789,0.7072077989578247,179144266
29-Sep-2023 08:35:02.027,0.00830458477139473,2366,179144261,21921,-0.006670971401035786,-0.7069300413131714,0.7072035074234009,179144267
29-Sep-2023 08:35:03.027,0.008282097056508064,2366,179144261,21921,-0.006640312261879444,-0.7069283723831177,0.7072058916091919,179144268
29-Sep-2023 08:35:04.027,0.008251409977674484,2366,179144261,21921,-0.006611878052353859,-0.7069242000579834,0.7072107791900635,179144269
29-Sep-2023 08:35:05.027,0.008221447467803955,2366,179144261,21921,-0.006583182141184807,-0.7069261074066162,0.707209587097168,179144270
29-Sep-2023 08:35:06.027,0.00819929875433445,2366,179144261,21921,-0.006558112800121307,-0.7069311141967773,0.7072048187255859,179144271
29-Sep-2023 08:35:07.027,0.008174974471330643,2366,179144261,21921,-0.006527747958898544,-0.7069268226623535,0.7072097063064575,179144272
29-Sep-2023 08:35:08.027,0.008145587518811226,2366,179144261,21921,-0.006512805819511414,-0.7069238424301147,0.7072131633758545,179144273
29-Sep-2023 08:35:09.027,0.008118446916341782,2366,179144261,21921,-0.006491435691714287,-0.7069295644760132,0.7072077989578247,179144274
29-Sep-2023 08:35:10.027,0.008100789040327072,2366,179144261,21921,-0.006461159326136112,-0.706933856010437,0.7072041034698486,179144275
29-Sep-2023 08:35:11.027,0.00807134248316288,2366,179144261,21921,-0.006440774537622929,-0.7069292068481445,0.7072092294692993,179144276
29-Sep-2023 08:35:12.027,0.008042870089411736,2366,179144261,21921,-0.006414240226149559,-0.706925630569458,0.7072131633758545,179144277
29-Sep-2023 08:35:13.027,0.008021580055356026,2366,179144261,21921,-0.00638432614505291,-0.7069329023361206,0.7072064876556396,179144278
29-Sep-2023 08:35:14.027,0.007996836677193642,2366,179144261,21921,-0.006349669769406319,-0.7069348096847534,0.7072052955627441,179144279
29-Sep-2023 08:35:15.027,0.007968638092279434,2366,179144261,21921,-0.006323740817606449,-0.7069265842437744,0.7072138786315918,179144280
29-Sep-2023 08:35:16.027,0.007939638569951057,2366,179144261,21921,-0.006297432817518711,-0.7069261074066162,0.7072148323059082,179144281
29-Sep-2023 08:35:17.027,0.007914397865533829,2366,179144261,21921,-0.006268337368965149,-0.7069323062896729,0.707209587097168,179144282
29-Sep-2023 08:35:18.027,0.0078890360891819,2366,179144261,21921,-0.006246290169656277,-0.7069305181503296,0.7072117328643799,179144283
29-Sep-2023 08:35:19.027,0.007858619093894958,2366,179144261,21921,-0.006227334029972553,-0.7069251537322998,0.7072176933288574,179144284
29-Sep-2023 08:35:20.027,0.007826868444681168,2366,179144261,21921,-0.006205141544342041,-0.7069286108016968,0.7072144746780396,179144285
29-Sep-2023 08:35:21.027,0.00780692882835865,2366,179144261,21921,-0.006177477538585663,-0.7069343328475952,0.7072092294692993,179144286
29-Sep-2023 08:35:22.027,0.007783163338899612,2366,179144261,21921,-0.006153983995318413,-0.7069351673126221,0.7072089910507202,179144287
29-Sep-2023 08:35:23.027,0.0077607715502381325,2366,179144261,21921,-0.006128918379545212,-0.7069286108016968,0.7072160243988037,179144288
29-Sep-2023 08:35:24.027,0.007737576030194759,2366,179144261,21921,-0.0060975197702646255,-0.7069308757781982,0.7072142362594604,179144289
29-Sep-2023 08:35:25.027,0.007718184031546116,2366,179144261,21921,-0.006074229255318642,-0.7069370746612549,0.707208514213562,179144290
29-Sep-2023 08:35:26.027,0.007690349593758583,2366,179144261,21921,-0.0060449326410889626,-0.7069344520568848,0.7072116136550903,179144291
29-Sep-2023 08:35:27.027,0.007658809423446655,2366,179144293,21921,-0.006014641374349594,-0.7069270610809326,0.7072197198867798,179144292
29-Sep-2023 08:35:28.027,0.007632116787135601,2366,179144293,21921,-0.005991421639919281,-0.7069305181503296,0.707216739654541,179144293
29-Sep-2023 08:35:29.027,0.007608720101416111,2366,179144293,21921,-0.005966745316982269,-0.7069383859634399,0.7072093486785889,179144294
29-Sep-2023 08:35:30.027,0.007574680261313915,2366,179144293,21921,-0.005944225937128067,-0.7069329023361206,0.707215428352356,179144295
29-Sep-2023 08:35:31.027,0.007549051195383072,2366,179144293,21921,-0.005922787822782993,-0.7069268226623535,0.7072219848632812,179144296
29-Sep-2023 08:35:32.027,0.00752849318087101,2366,179144293,21921,-0.005894795060157776,-0.7069332599639893,0.7072160243988037,179144297
29-Sep-2023 08:35:33.027,0.007503668777644634,2398,179144293,21921,-0.005865628831088543,-0.7069412469863892,0.707208514213562,179144298
29-Sep-2023 08:35:34.027,0.007478860206902027,2398,179144293,21921,-0.005843623541295528,-0.706933856010437,0.7072162628173828,179144299
29-Sep-2023 08:35:35.027,0.00745245348662138,2398,179144293,21921,-0.005811033770442009,-0.7069323062896729,0.7072185277938843,179144300
29-Sep-2023 08:35:36.027,0.007431814447045326,2398,179144293,21921,-0.005784464068710804,-0.7069406509399414,0.7072106599807739,179144301
29-Sep-2023 08:35:37.027,0.007402325980365276,2398,179144293,21921,-0.005758696235716343,-0.7069417238235474,0.7072099447250366,179144302
29-Sep-2023 08:35:38.027,0.0073693180456757545,2398,179144293,21921,-0.005739609710872173,-0.7069334983825684,0.7072186470031738,179144303
29-Sep-2023 08:35:39.027,0.007346693426370621,2398,179144293,21921,-0.005713519640266895,-0.706932544708252,0.7072200775146484,179144304
29-Sep-2023 08:35:40.027,0.00732246320694685,2398,179144293,21921,-0.005688474513590336,-0.7069401741027832,0.7072130441665649,179144305
29-Sep-2023 08:35:41.027,0.007296470925211906,2398,179144293,21921,-0.005664166994392872,-0.7069410085678101,0.7072126865386963,179144306
29-Sep-2023 08:35:42.027,0.0072684260085225105,2398,179144293,21921,-0.005637939088046551,-0.706932783126831,0.7072210311889648,179144307
29-Sep-2023 08:35:43.027,0.007245595566928387,2398,179144293,21921,-0.005605832673609257,-0.7069321870803833,0.7072222232818604,179144308
29-Sep-2023 08:35:44.027,0.007224127650260925,2398,179144293,21921,-0.0055777281522750854,-0.7069416046142578,0.707213282585144,179144309
29-Sep-2023 08:35:45.027,0.007197331637144089,2398,179144293,21921,-0.005558013916015625,-0.7069417238235474,0.7072135210037231,179144310
29-Sep-2023 08:35:46.027,0.007170649245381355,2398,179144293,21921,-0.005528287962079048,-0.7069333791732788,0.707222580909729,179144311
29-Sep-2023 08:35:47.027,0.007147371768951416,2398,179144293,21921,-0.005502793006598949,-0.7069364786148071,0.7072198390960693,179144312
29-Sep-2023 08:35:48.027,0.0071210917085409164,2398,179144293,21921,-0.005479463376104832,-0.706946849822998,0.7072099447250366,179144313
29-Sep-2023 08:35:49.027,0.007087166421115398,2398,179144293,21921,-0.005455709062516689,-0.7069426774978638,0.7072144746780396,179144314
29-Sep-2023 08:35:50.027,0.0070594362914562225,2398,179144293,21921,-0.0054306816309690475,-0.7069340944290161,0.707223653793335,179144315
29-Sep-2023 08:35:51.027,0.007040105760097504,2398,179144293,21921,-0.005408390425145626,-0.7069391012191772,0.7072187662124634,179144316
29-Sep-2023 08:35:52.027,0.007012504152953625,2398,179144293,21921,-0.005380581133067608,-0.7069464921951294,0.7072118520736694,179144317
29-Sep-2023 08:35:53.027,0.00698431208729744,2398,179144293,21921,-0.005351971834897995,-0.706938624382019,0.7072204351425171,179144318
29-Sep-2023 08:35:54.027,0.006963226944208145,2398,179144293,21921,-0.005327766761183739,-0.7069324254989624,0.7072268724441528,179144319
29-Sep-2023 08:35:55.027,0.006940670311450958,2398,179144293,21921,-0.005298097617924213,-0.7069418430328369,0.7072180509567261,179144320
29-Sep-2023 08:35:56.027,0.0069153402000665665,2398,179144293,21921,-0.005273433402180672,-0.706946849822998,0.7072135210037231,179144321
29-Sep-2023 08:35:57.027,0.006887138821184635,2398,179144293,21921,-0.005253355950117111,-0.7069398164749146,0.7072209119796753,179144322
29-Sep-2023 08:35:58.027,0.006858763284981251,2398,179144293,21921,-0.005221721716225147,-0.706936240196228,0.7072252035140991,179144323
29-Sep-2023 08:35:59.027,0.00683185551315546,2398,179144325,21928,-0.005193054676055908,-0.706946611404419,0.7072151899337769,179144324
29-Sep-2023 08:36:00.027,0.006802021525800228,2398,179144325,21928,-0.005174502730369568,-0.7069478034973145,0.7072144746780396,179144325
29-Sep-2023 08:36:01.027,0.006777588278055191,2398,179144325,21928,-0.005150952376425266,-0.7069387435913086,0.7072237730026245,179144326
29-Sep-2023 08:36:02.027,0.0067541757598519325,2398,179144325,21928,-0.005120572634041309,-0.7069387435913086,0.7072242498397827,179144327
29-Sep-2023 08:36:03.027,0.006731766276061535,2398,179144325,21928,-0.0050915079191327095,-0.7069473266601562,0.7072163820266724,179144328
29-Sep-2023 08:36:04.027,0.006703566759824753,2398,179144325,21928,-0.005069160833954811,-0.7069470882415771,0.7072168588638306,179144329
29-Sep-2023 08:36:05.027,0.006683743558824062,2430,179144325,21928,-0.005039735697209835,-0.7069377899169922,0.7072265148162842,179144330
29-Sep-2023 08:36:06.027,0.006661434657871723,2430,179144325,21928,-0.005012630484998226,-0.7069412469863892,0.7072234153747559,179144331
29-Sep-2023 08:36:07.027,0.006632648408412933,2430,179144325,21928,-0.004986526444554329,-0.7069511413574219,0.7072141170501709,179144332
29-Sep-2023 08:36:08.027,0.006599032320082188,2430,179144325,21928,-0.004966842941939831,-0.7069473266601562,0.7072181701660156,179144333
29-Sep-2023 08:36:09.027,0.006571822799742222,2430,179144325,21928,-0.00494066346436739,-0.7069379091262817,0.7072281837463379,179144334
29-Sep-2023 08:36:10.027,0.0065447306260466576,2430,179144325,21928,-0.004915946163237095,-0.7069394588470459,0.7072271108627319,179144335
29-Sep-2023 08:36:11.027,0.0065201278775930405,2430,179144325,21928,-0.004891447722911835,-0.706951379776001,0.7072155475616455,179144336
29-Sep-2023 08:36:12.027,0.006490583531558514,2430,179144325,21928,-0.004862392321228981,-0.7069462537765503,0.7072209119796753,179144337
29-Sep-2023 08:36:13.027,0.006470680236816406,2430,179144325,21928,-0.004831449128687382,-0.7069364786148071,0.7072311639785767,179144338
29-Sep-2023 08:36:14.027,0.006447378545999527,2430,179144325,21928,-0.004801204428076744,-0.7069458961486816,0.7072223424911499,179144339
29-Sep-2023 08:36:15.027,0.006420861929655075,2430,179144325,21928,-0.004778709262609482,-0.7069538831710815,0.7072148323059082,179144340
29-Sep-2023 08:36:16.028,0.006392195820808411,2430,179144325,21928,-0.004756513051688671,-0.7069441080093384,0.7072247266769409,179144341
29-Sep-2023 08:36:17.028,0.006370251998305321,2430,179144325,21928,-0.0047302450984716415,-0.7069379091262817,0.7072312831878662,179144342
29-Sep-2023 08:36:18.028,0.006343216635286808,2430,179144325,21928,-0.004705651663243771,-0.7069482803344727,0.7072213888168335,179144343
29-Sep-2023 08:36:19.028,0.006315000355243683,2430,179144325,21928,-0.004688538610935211,-0.7069524526596069,0.7072174549102783,179144344
29-Sep-2023 08:36:20.028,0.0062867579981684685,2430,179144325,21928,-0.00466034933924675,-0.706939697265625,0.7072306871414185,179144345
29-Sep-2023 08:36:21.028,0.006262264214456081,2430,179144325,21928,-0.004630095325410366,-0.7069394588470459,0.7072314023971558,179144346
29-Sep-2023 08:36:22.028,0.006234552711248398,2430,179144325,21928,-0.0045989081263542175,-0.7069509029388428,0.7072204351425171,179144347
29-Sep-2023 08:36:23.028,0.006209683604538441,2430,179144325,21928,-0.004578219726681709,-0.7069525718688965,0.7072192430496216,179144348
29-Sep-2023 08:36:24.028,0.006194062530994415,2430,179144325,21928,-0.004550745710730553,-0.7069419622421265,0.7072299718856812,179144349
29-Sep-2023 08:36:25.028,0.006166412495076656,2430,179144325,21928,-0.0045198071748018265,-0.7069448232650757,0.7072277069091797,179144350
29-Sep-2023 08:36:26.028,0.006138169206678867,2430,179144325,21928,-0.0044973623007535934,-0.7069553136825562,0.7072175741195679,179144351
29-Sep-2023 08:36:27.028,0.006110279820859432,2430,179144325,21928,-0.0044774143025279045,-0.7069529294967651,0.7072203159332275,179144352
29-Sep-2023 08:36:28.028,0.0060844337567687035,2430,179144325,21928,-0.004449533298611641,-0.7069419622421265,0.707231879234314,179144353
29-Sep-2023 08:36:29.028,0.006057838909327984,2430,179144325,21928,-0.004425114952027798,-0.7069445848464966,0.707229495048523,179144354
29-Sep-2023 08:36:30.028,0.006026344373822212,2430,179144325,21928,-0.004404711537063122,-0.706956148147583,0.7072182893753052,179144355
29-Sep-2023 08:36:31.028,0.0060001565143466,2430,179144357,21934,-0.004375750198960304,-0.7069487571716309,0.7072261571884155,179144356
29-Sep-2023 08:36:32.028,0.0059794168919324875,2430,179144357,21934,-0.004345596767961979,-0.7069395780563354,0.7072358131408691,179144357
29-Sep-2023 08:36:33.028,0.005957396700978279,2430,179144357,21934,-0.004315922036767006,-0.7069488763809204,0.7072268724441528,179144358
29-Sep-2023 08:36:34.028,0.005929743871092796,2430,179144357,21934,-0.004290609620511532,-0.7069599628448486,0.7072160243988037,179144359
29-Sep-2023 08:36:35.028,0.005903364159166813,2430,179144357,21934,-0.004266376607120037,-0.706950306892395,0.707226037979126,179144360
29-Sep-2023 08:36:36.028,0.005884644575417042,2430,179144357,21934,-0.0042347777634859085,-0.7069430351257324,0.7072336673736572,179144361
29-Sep-2023 08:36:37.028,0.005855700932443142,2462,179144357,21934,-0.004212397150695324,-0.7069556713104248,0.707221508026123,179144362
29-Sep-2023 08:36:38.028,0.00582564901560545,2462,179144357,21934,-0.004193225875496864,-0.7069606781005859,0.7072168588638306,179144363
29-Sep-2023 08:36:39.028,0.005797235295176506,2462,179144357,21934,-0.00417037308216095,-0.7069483995437622,0.7072292566299438,179144364
29-Sep-2023 08:36:40.028,0.005773325450718403,2462,179144357,21934,-0.004141208715736866,-0.7069436311721802,0.7072343826293945,179144365
29-Sep-2023 08:36:41.028,0.005744424648582935,2462,179144357,21934,-0.00412001833319664,-0.7069565057754517,0.7072221040725708,179144366
29-Sep-2023 08:36:42.028,0.005720062181353569,2462,179144357,21934,-0.004094679839909077,-0.7069574594497681,0.7072211503982544,179144367
29-Sep-2023 08:36:43.028,0.00569930300116539,2462,179144357,21934,-0.004064454697072506,-0.7069464921951294,0.7072324752807617,179144368
29-Sep-2023 08:36:44.028,0.005675201304256916,2462,179144357,21934,-0.0040334854274988174,-0.7069470882415771,0.7072324752807617,179144369
29-Sep-2023 08:36:45.028,0.00564882718026638,2462,179144357,21934,-0.004004882648587227,-0.7069617509841919,0.7072181701660156,179144370
29-Sep-2023 08:36:46.028,0.005622262135148048,2462,179144357,21934,-0.003985575400292873,-0.7069569826126099,0.7072234153747559,179144371
29-Sep-2023 08:36:47.028,0.005596905015408993,2462,179144357,21934,-0.003955532796680927,-0.7069443464279175,0.7072361707687378,179144372
29-Sep-2023 08:36:48.028,0.005570227280259132,2462,179144357,21934,-0.003928299993276596,-0.7069491147994995,0.707231879234314,179144373
29-Sep-2023 08:36:49.028,0.0055399565026164055,2462,179144357,21934,-0.003909706138074398,-0.706960916519165,0.7072204351425171,179144374
29-Sep-2023 08:36:50.028,0.005509142763912678,2462,179144357,21934,-0.003885474521666765,-0.7069547176361084,0.7072268724441528,179144375
29-Sep-2023 08:36:51.028,0.005486330948770046,2462,179144357,21934,-0.003854227252304554,-0.7069458961486816,0.7072362899780273,179144376
29-Sep-2023 08:36:52.028,0.00546438992023468,2462,179144357,21934,-0.0038315001875162125,-0.7069523334503174,0.7072302103042603,179144377
29-Sep-2023 08:36:53.028,0.0054382262751460075,2462,179144357,21934,-0.003801068291068077,-0.7069623470306396,0.707220196723938,179144378
29-Sep-2023 08:36:54.028,0.005416857078671455,2462,179144357,21934,-0.0037797405384480953,-0.7069545984268188,0.7072283029556274,179144379
29-Sep-2023 08:36:55.028,0.005393906496465206,2462,179144357,21934,-0.003750013653188944,-0.7069450616836548,0.7072383165359497,179144380
29-Sep-2023 08:36:56.028,0.005370038561522961,2462,179144357,21934,-0.0037260674871504307,-0.7069554328918457,0.7072281837463379,179144381
29-Sep-2023 08:36:57.028,0.005334673449397087,2462,179144357,21934,-0.0037019001320004463,-0.7069646120071411,0.7072193622589111,179144382
29-Sep-2023 08:36:58.028,0.005313117988407612,2462,179144357,21934,-0.0036781812086701393,-0.706951379776001,0.7072329521179199,179144383
29-Sep-2023 08:36:59.028,0.005283811129629612,2462,179144357,21934,-0.0036464431323111057,-0.7069448232650757,0.7072399854660034,179144384
29-Sep-2023 08:37:00.028,0.005255407653748989,2462,179144357,21934,-0.003624340519309044,-0.7069602012634277,0.7072250843048096,179144385
29-Sep-2023 08:37:01.028,0.005223347805440426,2462,179144357,21934,-0.0035981014370918274,-0.706961989402771,0.7072234153747559,179144386
29-Sep-2023 08:37:02.028,0.005208616144955158,2462,179144357,21934,-0.0035726833157241344,-0.7069514989852905,0.707234263420105,179144387
29-Sep-2023 08:37:03.028,0.0051854075863957405,2462,179144389,21921,-0.003542188089340925,-0.7069485187530518,0.707237720489502,179144388
29-Sep-2023 08:37:04.028,0.005160326138138771,2462,179144389,21921,-0.003520077094435692,-0.7069610357284546,0.7072250843048096,179144389
29-Sep-2023 08:37:05.028,0.005133830942213535,2462,179144389,21921,-0.0034982287324965,-0.7069628238677979,0.707223653793335,179144390
29-Sep-2023 08:37:06.028,0.005111942999064922,2462,179144389,21921,-0.003470580093562603,-0.706947922706604,0.707239031791687,179144391
29-Sep-2023 08:37:07.028,0.005089078098535538,2462,179144389,21921,-0.0034457622095942497,-0.7069505453109741,0.7072365283966064,179144392
29-Sep-2023 08:37:08.028,0.005055674351751804,2462,179144389,21921,-0.0034266491420567036,-0.7069669961929321,0.7072204351425171,179144393
29-Sep-2023 08:37:09.028,0.005023906007409096,2494,179144389,21921,-0.0033983001485466957,-0.7069623470306396,0.7072254419326782,179144394
29-Sep-2023 08:37:10.028,0.005001881159842014,2494,179144389,21921,-0.0033648102544248104,-0.7069474458694458,0.7072409391403198,179144395
29-Sep-2023 08:37:11.028,0.004975605756044388,2494,179144389,21921,-0.00333959236741066,-0.7069523334503174,0.7072360515594482,179144396
29-Sep-2023 08:37:12.028,0.004949108697474003,2494,179144389,21921,-0.0033139572478830814,-0.7069659233093262,0.7072228193283081,179144397
29-Sep-2023 08:37:13.028,0.004924539476633072,2494,179144389,21921,-0.0032829372212290764,-0.7069569826126099,0.7072321176528931,179144398
29-Sep-2023 08:37:14.028,0.004902762360870838,2494,179144389,21921,-0.003256408963352442,-0.7069456577301025,0.7072436809539795,179144399
29-Sep-2023 08:37:15.028,0.004876147024333477,2494,179144389,21921,-0.0032338439486920834,-0.706955075263977,0.7072347402572632,179144400
29-Sep-2023 08:37:16.028,0.004846951924264431,2494,179144389,21921,-0.003211988601833582,-0.7069664001464844,0.7072234153747559,179144401
29-Sep-2023 08:37:17.028,0.004824682138860226,2494,179144389,21921,-0.0031866617500782013,-0.7069569826126099,0.7072329521179199,179144402
29-Sep-2023 08:37:18.028,0.004797016270458698,2494,179144389,21921,-0.003160660620778799,-0.7069480419158936,0.7072422504425049,179144403
29-Sep-2023 08:37:19.028,0.0047704922035336494,2494,179144389,21921,-0.0031393924728035927,-0.7069606781005859,0.7072299718856812,179144404
29-Sep-2023 08:37:20.028,0.004740605130791664,2494,179144389,21921,-0.003116017207503319,-0.7069684267044067,0.7072228193283081,179144405
29-Sep-2023 08:37:21.028,0.004713566042482853,2494,179144389,21921,-0.0030837953090667725,-0.706954836845398,0.7072365283966064,179144406
29-Sep-2023 08:37:22.028,0.004692627117037773,2494,179144389,21921,-0.0030560665763914585,-0.70694899559021,0.7072426080703735,179144407
29-Sep-2023 08:37:23.028,0.004664357751607895,2494,179144389,21921,-0.0030300202779471874,-0.7069615125656128,0.7072304487228394,179144408
29-Sep-2023 08:37:24.028,0.004640919156372547,2494,179144389,21921,-0.003004565369337797,-0.7069677114486694,0.7072244882583618,179144409
29-Sep-2023 08:37:25.028,0.004621165804564953,2494,179144389,21921,-0.002978114876896143,-0.7069536447525024,0.7072386741638184,179144410
29-Sep-2023 08:37:26.028,0.004594676196575165,2494,179144389,21921,-0.002947262953966856,-0.7069499492645264,0.7072428464889526,179144411
29-Sep-2023 08:37:27.028,0.0045656124129891396,2494,179144389,21921,-0.0029289857484400272,-0.7069648504257202,0.7072281837463379,179144412
29-Sep-2023 08:37:28.028,0.0045370738953351974,2494,179144389,21921,-0.002903282642364502,-0.7069669961929321,0.7072263956069946,179144413
29-Sep-2023 08:37:29.028,0.004508070647716522,2494,179144389,21921,-0.0028743743896484375,-0.7069516181945801,0.7072421312332153,179144414
29-Sep-2023 08:37:30.028,0.004482505843043327,2494,179144389,21921,-0.002850743941962719,-0.706954836845398,0.7072391510009766,179144415
29-Sep-2023 08:37:31.028,0.004455197602510452,2494,179144389,21921,-0.0028313915245234966,-0.7069683074951172,0.7072259187698364,179144416
29-Sep-2023 08:37:32.028,0.004431523382663727,2494,179144389,21921,-0.0028003924526274204,-0.7069652080535889,0.7072293758392334,179144417
29-Sep-2023 08:37:33.028,0.004412494599819183,2494,179144389,21921,-0.002770621795207262,-0.7069523334503174,0.7072423696517944,179144418
29-Sep-2023 08:37:34.028,0.004389694891870022,2494,179144389,21921,-0.0027482775039970875,-0.7069565057754517,0.7072381973266602,179144419
29-Sep-2023 08:37:35.028,0.00436069630086422,2494,179144421,21921,-0.002721233759075403,-0.7069690227508545,0.7072261571884155,179144420
29-Sep-2023 08:37:36.028,0.004337644204497337,2494,179144421,21921,-0.0026917769573628902,-0.7069638967514038,0.7072317600250244,179144421
29-Sep-2023 08:37:37.028,0.00430759321898222,2494,179144421,21921,-0.0026643266901373863,-0.706951379776001,0.7072445154190063,179144422
29-Sep-2023 08:37:38.028,0.004281092435121536,2494,179144421,21921,-0.002646372653543949,-0.7069604396820068,0.7072354555130005,179144423
29-Sep-2023 08:37:39.028,0.004254652187228203,2494,179144421,21921,-0.002621108666062355,-0.706969141960144,0.7072272300720215,179144424
29-Sep-2023 08:37:40.028,0.004230456426739693,2494,179144421,21921,-0.0025951238349080086,-0.7069594860076904,0.7072371244430542,179144425
29-Sep-2023 08:37:41.028,0.004205235280096531,2526,179144421,21921,-0.002570768352597952,-0.7069507837295532,0.7072457075119019,179144426
29-Sep-2023 08:37:42.028,0.004181084223091602,2526,179144421,21921,-0.0025474913418293,-0.7069598436355591,0.7072373628616333,179144427
29-Sep-2023 08:37:43.028,0.004156563431024551,2526,179144421,21921,-0.002518574707210064,-0.7069672346115112,0.7072298526763916,179144428
29-Sep-2023 08:37:44.028,0.0041374340653419495,2526,179144421,21921,-0.0024902857840061188,-0.7069560289382935,0.7072412967681885,179144429
29-Sep-2023 08:37:45.028,0.004106850363314152,2526,179144421,21921,-0.002462377306073904,-0.7069494724273682,0.707248330116272,179144430
29-Sep-2023 08:37:46.028,0.004069458693265915,2526,179144421,21921,-0.002436223439872265,-0.7069631814956665,0.7072348594665527,179144431
29-Sep-2023 08:37:47.028,0.004042270593345165,2526,179144421,21921,-0.0024082758463919163,-0.7069706916809082,0.7072275876998901,179144432
29-Sep-2023 08:37:48.028,0.004015143029391766,2526,179144421,21921,-0.0023824754171073437,-0.7069576978683472,0.7072407007217407,179144433
29-Sep-2023 08:37:49.028,0.003992751240730286,2526,179144421,21921,-0.0023593278601765633,-0.7069551944732666,0.7072435617446899,179144434
29-Sep-2023 08:37:50.028,0.003969359211623669,2526,179144421,21921,-0.0023377295583486557,-0.7069655656814575,0.7072333097457886,179144435
29-Sep-2023 08:37:51.028,0.003941282629966736,2526,179144421,21921,-0.0023066112771630287,-0.7069699764251709,0.7072288990020752,179144436
29-Sep-2023 08:37:52.028,0.003927355632185936,2526,179144421,21921,-0.002283371053636074,-0.706954836845398,0.7072440385818481,179144437
29-Sep-2023 08:37:53.028,0.0038988878950476646,2526,179144421,21921,-0.002263188362121582,-0.706953763961792,0.7072455883026123,179144438
29-Sep-2023 08:37:54.028,0.0038653495721518993,2526,179144421,21921,-0.002234451472759247,-0.7069690227508545,0.7072305679321289,179144439
29-Sep-2023 08:37:55.028,0.003840221557766199,2526,179144421,21921,-0.002202567644417286,-0.7069672346115112,0.7072328329086304,179144440
29-Sep-2023 08:37:56.028,0.0038118716329336166,2526,179144421,21921,-0.002174763008952141,-0.7069547176361084,0.7072455883026123,179144441
29-Sep-2023 08:37:57.028,0.0037840339355170727,2526,179144421,21921,-0.002153466921299696,-0.7069578170776367,0.7072427272796631,179144442
29-Sep-2023 08:37:58.028,0.003758061211556196,2526,179144421,21921,-0.002124323509633541,-0.7069697380065918,0.7072311639785767,179144443
29-Sep-2023 08:37:59.028,0.003733564168214798,2526,179144421,21921,-0.0021013086661696434,-0.7069647312164307,0.7072362899780273,179144444
29-Sep-2023 08:38:00.028,0.0037068179808557034,2526,179144421,21921,-0.002081607934087515,-0.7069540023803711,0.707247257232666,179144445
29-Sep-2023 08:38:01.028,0.0036776731722056866,2526,179144421,21921,-0.0020552845671772957,-0.7069617509841919,0.7072396278381348,179144446
29-Sep-2023 08:38:02.028,0.0036532129161059856,2526,179144421,21921,-0.002030028495937586,-0.7069693803787231,0.7072321176528931,179144447
29-Sep-2023 08:38:03.028,0.003641095943748951,2526,179144421,21921,-0.002007603645324707,-0.7069612741470337,0.7072405815124512,179144448
29-Sep-2023 08:38:04.028,0.0036158794537186623,2526,179144421,21921,-0.0019804402254521847,-0.7069506645202637,0.7072514295578003,179144449
29-Sep-2023 08:38:05.028,0.0035822126083076,2526,179144421,21921,-0.0019504718948155642,-0.7069615125656128,0.7072404623031616,179144450
29-Sep-2023 08:38:06.028,0.0035577593371272087,2526,179144421,21921,-0.001920298207551241,-0.7069715261459351,0.707230806350708,179144451
29-Sep-2023 08:38:07.028,0.003532040398567915,2526,179144453,21915,-0.0018965753260999918,-0.7069629430770874,0.7072395086288452,179144452
29-Sep-2023 08:38:08.028,0.0035037663765251637,2526,179144453,21915,-0.0018724501132965088,-0.7069566249847412,0.7072461843490601,179144453
29-Sep-2023 08:38:09.028,0.0034747072495520115,2526,179144453,21915,-0.0018504266627132893,-0.7069669961929321,0.7072358131408691,179144454
29-Sep-2023 08:38:10.028,0.0034507988020777702,2526,179144453,21915,-0.0018256697803735733,-0.7069729566574097,0.7072302103042603,179144455
29-Sep-2023 08:38:11.028,0.003421945497393608,2526,179144453,21915,-0.0017991713248193264,-0.7069615125656128,0.7072415351867676,179144456
29-Sep-2023 08:38:12.028,0.003399859182536602,2526,179144453,21915,-0.0017733534332364798,-0.7069580554962158,0.7072452306747437,179144457
29-Sep-2023 08:38:13.028,0.003380703739821911,2558,179144453,21915,-0.001747672911733389,-0.7069685459136963,0.7072350978851318,179144458
29-Sep-2023 08:38:14.028,0.0033591408282518387,2558,179144453,21915,-0.001719433581456542,-0.7069674730300903,0.7072361707687378,179144459
29-Sep-2023 08:38:15.028,0.003332258202135563,2558,179144453,21915,-0.0016917241737246513,-0.7069562673568726,0.7072473764419556,179144460
29-Sep-2023 08:38:16.028,0.0033045788295567036,2558,179144453,21915,-0.001668964046984911,-0.7069549560546875,0.7072490453720093,179144461
29-Sep-2023 08:38:17.028,0.0032657082192599773,2558,179144453,21915,-0.0016394266858696938,-0.7069696187973022,0.7072349786758423,179144462
29-Sep-2023 08:38:18.028,0.0032439767383038998,2558,179144453,21915,-0.0016099889762699604,-0.7069700956344604,0.7072347402572632,179144463
29-Sep-2023 08:38:19.028,0.003218135330826044,2558,179144453,21915,-0.0015910251531749964,-0.7069603204727173,0.7072443962097168,179144464
29-Sep-2023 08:38:20.028,0.0031913896091282368,2558,179144453,21915,-0.0015688338316977024,-0.7069637775421143,0.7072410583496094,179144465
29-Sep-2023 08:38:21.028,0.003168636467307806,2558,179144453,21915,-0.0015407921746373177,-0.7069720029830933,0.7072330713272095,179144466
29-Sep-2023 08:38:22.028,0.0031517455354332924,2558,179144453,21915,-0.0015193044673651457,-0.7069671154022217,0.707237958908081,179144467
29-Sep-2023 08:38:23.028,0.003120926208794117,2558,179144453,21915,-0.001489131711423397,-0.706960916519165,0.7072445154190063,179144468
29-Sep-2023 08:38:24.028,0.0030934172682464123,2558,179144453,21915,-0.001454744255170226,-0.7069656848907471,0.7072399854660034,179144469
29-Sep-2023 08:38:25.028,0.0030725616961717606,2558,179144453,21915,-0.0014329738914966583,-0.7069700956344604,0.7072354555130005,179144470
29-Sep-2023 08:38:26.028,0.0030381283722817898,2558,179144453,21915,-0.001403608126565814,-0.7069689035415649,0.7072371244430542,179144471
29-Sep-2023 08:38:27.028,0.00301840016618371,2558,179144453,21915,-0.0013823523186147213,-0.7069582939147949,0.7072478532791138,179144472
29-Sep-2023 08:38:28.028,0.002994284499436617,2558,179144453,21915,-0.0013568075373768806,-0.7069623470306396,0.707243800163269,179144473
29-Sep-2023 08:38:29.028,0.0029677250422537327,2558,179144453,21915,-0.0013363324105739594,-0.7069705724716187,0.7072356939315796,179144474
29-Sep-2023 08:38:30.028,0.002940443344414234,2558,179144453,21915,-0.0013088502455502748,-0.7069634199142456,0.7072430849075317,179144475
29-Sep-2023 08:38:31.028,0.0029135607182979584,2558,179144453,21915,-0.0012846256140619516,-0.7069575786590576,0.7072490453720093,179144476
29-Sep-2023 08:38:32.028,0.0028927605599164963,2558,179144453,21915,-0.0012557546142488718,-0.7069638967514038,0.7072428464889526,179144477
29-Sep-2023 08:38:33.028,0.002856398466974497,2558,179144453,21915,-0.001223511528223753,-0.7069740295410156,0.707233190536499,179144478
29-Sep-2023 08:38:34.028,0.0028338199481368065,2558,179144453,21915,-0.0011978782713413239,-0.7069660425186157,0.7072411775588989,179144479
29-Sep-2023 08:38:35.028,0.002808046992868185,2558,179144453,21915,-0.0011723458301275969,-0.7069628238677979,0.7072446346282959,179144480
29-Sep-2023 08:38:36.028,0.0027915691025555134,2558,179144453,21915,-0.001151001313701272,-0.7069681882858276,0.7072392702102661,179144481
29-Sep-2023 08:38:37.028,0.002764372155070305,2558,179144453,21915,-0.0011232963297516108,-0.706971287727356,0.7072364091873169,179144482
29-Sep-2023 08:38:38.028,0.002736089751124382,2558,179144453,21915,-0.0011024451814591885,-0.7069623470306396,0.7072451114654541,179144483
29-Sep-2023 08:38:39.028,0.002702786587178707,2558,179144485,21921,-0.0010737478733062744,-0.7069649696350098,0.7072427272796631,179144484
29-Sep-2023 08:38:40.028,0.0026855510659515858,2558,179144485,21921,-0.001049674116075039,-0.7069721221923828,0.7072356939315796,179144485
29-Sep-2023 08:38:41.028,0.0026556039229035378,2558,179144485,21921,-0.001021839678287506,-0.7069710493087769,0.7072368860244751,179144486
29-Sep-2023 08:38:42.028,0.002621911931782961,2558,179144485,21921,-9.889020584523678E-4,-0.7069648504257202,0.7072434425354004,179144487
29-Sep-2023 08:38:43.028,0.0025995648466050625,2558,179144485,21921,-9.661103831604123E-4,-0.7069642543792725,0.7072441577911377,179144488
29-Sep-2023 08:38:44.028,0.002577380742877722,2558,179144485,21921,-9.343295823782682E-4,-0.7069718837738037,0.707236647605896,179144489
29-Sep-2023 08:38:45.028,0.002554480917751789,2590,179144485,21921,-9.09050926566124E-4,-0.7069710493087769,0.707237720489502,179144490
29-Sep-2023 08:38:46.028,0.0025282767601311207,2590,179144485,21921,-8.895506616681814E-4,-0.7069648504257202,0.7072439193725586,179144491
29-Sep-2023 08:38:47.028,0.0025009624660015106,2590,179144485,21921,-8.625761838629842E-4,-0.7069681882858276,0.7072407007217407,179144492
29-Sep-2023 08:38:48.028,0.0024786796420812607,2590,179144485,21921,-8.443673141300678E-4,-0.7069717645645142,0.7072372436523438,179144493
29-Sep-2023 08:38:49.028,0.002444686833769083,2590,179144485,21921,-8.200939046218991E-4,-0.7069723606109619,0.7072368860244751,179144494
29-Sep-2023 08:38:50.028,0.002420267090201378,2590,179144485,21921,-7.952807936817408E-4,-0.7069638967514038,0.7072454690933228,179144495
29-Sep-2023 08:38:51.028,0.00239088898524642,2590,179144485,21921,-7.633649511262774E-4,-0.7069705724716187,0.7072386741638184,179144496
29-Sep-2023 08:38:52.028,0.0023730997927486897,2590,179144485,21921,-7.425351068377495E-4,-0.7069731950759888,0.7072364091873169,179144497
29-Sep-2023 08:38:53.028,0.002339240163564682,2590,179144485,21921,-7.058752235025167E-4,-0.7069689035415649,0.7072405815124512,179144498
29-Sep-2023 08:38:54.028,0.0023176567628979683,2590,179144485,21921,-6.794622167944908E-4,-0.7069664001464844,0.7072433233261108,179144499
29-Sep-2023 08:38:55.028,0.0022968235425651073,2590,179144485,21921,-6.594577571377158E-4,-0.7069700956344604,0.7072396278381348,179144500
29-Sep-2023 08:38:56.028,0.002269958145916462,2590,179144485,21921,-6.303865229710937E-4,-0.7069748640060425,0.7072352170944214,179144501
29-Sep-2023 08:38:57.028,0.002238340675830841,2590,179144485,21921,-6.084347842261195E-4,-0.7069696187973022,0.7072404623031616,179144502
29-Sep-2023 08:38:58.028,0.0022149747237563133,2590,179144485,21921,-5.869163433089852E-4,-0.7069675922393799,0.707242488861084,179144503
29-Sep-2023 08:38:59.028,0.0021912408992648125,2590,179144485,21921,-5.630002124235034E-4,-0.7069728374481201,0.7072374820709229,179144504
29-Sep-2023 08:39:00.028,0.002160867676138878,2590,179144485,21921,-5.336498143151402E-4,-0.706976056098938,0.7072345018386841,179144505
29-Sep-2023 08:39:01.028,0.002135044429451227,2590,179144485,21921,-5.108447512611747E-4,-0.7069709300994873,0.7072396278381348,179144506
29-Sep-2023 08:39:02.028,0.0021110372617840767,2590,179144485,21921,-4.7794292913749814E-4,-0.7069696187973022,0.7072411775588989,179144507
29-Sep-2023 08:39:03.028,0.002086788881570101,2590,179144485,21921,-4.477243637666106E-4,-0.7069739103317261,0.7072370052337646,179144508
29-Sep-2023 08:39:04.028,0.0020651062950491905,2590,179144485,21921,-4.2641640175133944E-4,-0.7069722414016724,0.7072384357452393,179144509
29-Sep-2023 08:39:05.028,0.00203644298017025,2590,179144485,21921,-3.991034463979304E-4,-0.70697021484375,0.7072407007217407,179144510
29-Sep-2023 08:39:06.028,0.002018203027546406,2590,179144485,21921,-3.8209225749596953E-4,-0.7069680690765381,0.7072428464889526,179144511
29-Sep-2023 08:39:07.028,0.001986334566026926,2590,179144485,21921,-3.52604896761477E-4,-0.706973671913147,0.7072372436523438,179144512
29-Sep-2023 08:39:08.028,0.0019571143202483654,2590,179144485,21921,-3.29907750710845E-4,-0.7069745063781738,0.707236647605896,179144513
29-Sep-2023 08:39:09.028,0.0019309436902403831,2590,179144485,21921,-3.0353275360539556E-4,-0.7069706916809082,0.7072405815124512,179144514
29-Sep-2023 08:39:10.028,0.0019053386058658361,2590,179144485,21921,-2.7821765979751945E-4,-0.706972599029541,0.7072384357452393,179144515
29-Sep-2023 08:39:11.028,0.0018784503918141127,2590,179144517,21915,-2.471120096743107E-4,-0.7069759368896484,0.7072352170944214,179144516
29-Sep-2023 08:39:12.028,0.0018596595618873835,2590,179144517,21915,-2.2836824064143002E-4,-0.7069715261459351,0.7072397470474243,179144517
29-Sep-2023 08:39:13.028,0.0018354523926973343,2590,179144517,21915,-1.963042886927724E-4,-0.7069679498672485,0.7072433233261108,179144518
29-Sep-2023 08:39:14.028,0.001814196351915598,2590,179144517,21915,-1.7050598398782313E-4,-0.7069704532623291,0.7072409391403198,179144519
29-Sep-2023 08:39:15.028,0.001791562419384718,2590,179144517,21915,-1.4591531362384558E-4,-0.7069728374481201,0.7072384357452393,179144520
29-Sep-2023 08:39:16.028,0.0017618604470044374,2590,179144517,21915,-1.2021337170153856E-4,-0.7069711685180664,0.707240104675293,179144521
29-Sep-2023 08:39:17.028,0.0017360551282763481,2622,179144517,21915,-9.648047853261232E-5,-0.7069687843322754,0.7072426080703735,179144522
29-Sep-2023 08:39:18.028,0.0017007736023515463,2622,179144517,21915,-6.655625475104898E-5,-0.7069724798202515,0.7072391510009766,179144523
29-Sep-2023 08:39:19.028,0.001672576181590557,2622,179144517,21915,-4.267529584467411E-5,-0.7069753408432007,0.7072362899780273,179144524
29-Sep-2023 08:39:20.028,0.001643857453018427,2622,179144517,21915,-1.5567133232252672E-5,-0.7069747447967529,0.7072370052337646,179144525
29-Sep-2023 08:39:21.028,0.0016174959018826485,2622,179144517,21915,9.824945664149709E-6,-0.7069722414016724,0.7072396278381348,179144526
29-Sep-2023 08:39:22.028,0.0015950892120599747,2622,179144517,21915,3.795271186390892E-5,-0.7069728374481201,0.7072391510009766,179144527
29-Sep-2023 08:39:23.028,0.0015717227943241596,2622,179144517,21915,6.42695085844025E-5,-0.7069751024246216,0.7072368860244751,179144528
29-Sep-2023 08:39:24.028,0.001548312371596694,2622,179144517,21915,8.843548130244017E-5,-0.7069753408432007,0.707236647605896,179144529
29-Sep-2023 08:39:25.028,0.0015275978948920965,2622,179144517,21915,1.1403443932067603E-4,-0.7069689035415649,0.7072430849075317,179144530
29-Sep-2023 08:39:26.028,0.001495798584073782,2622,179144517,21915,1.3876508455723524E-4,-0.7069721221923828,0.7072398662567139,179144531
29-Sep-2023 08:39:27.028,0.0014689008239656687,2622,179144517,21915,1.6340328147634864E-4,-0.7069748640060425,0.7072372436523438,179144532
29-Sep-2023 08:39:28.028,0.0014510313048958778,2622,179144517,21915,1.8257633200846612E-4,-0.7069715261459351,0.7072407007217407,179144533
29-Sep-2023 08:39:29.028,0.0014214615803211927,2622,179144517,21915,2.124783059116453E-4,-0.7069700956344604,0.7072422504425049,179144534
29-Sep-2023 08:39:30.028,0.00138974585570395,2622,179144517,21915,2.4054679670371115E-4,-0.7069735527038574,0.7072389125823975,179144535
29-Sep-2023 08:39:31.028,0.0013636064250022173,2622,179144517,21915,2.700391341932118E-4,-0.7069758176803589,0.7072367668151855,179144536
29-Sep-2023 08:39:32.028,0.0013420064933598042,2622,179144517,21915,2.9647641349583864E-4,-0.7069747447967529,0.707237720489502,179144537
29-Sep-2023 08:39:33.028,0.001315802801400423,2622,179144517,21915,3.260514931753278E-4,-0.7069734334945679,0.7072392702102661,179144538
29-Sep-2023 08:39:34.028,0.0012922906316816807,2622,179144517,21915,3.4911767579615116E-4,-0.7069745063781738,0.7072381973266602,179144539
29-Sep-2023 08:39:35.028,0.0012640685308724642,2622,179144517,21915,3.753742203116417E-4,-0.7069774866104126,0.7072353363037109,179144540
29-Sep-2023 08:39:36.028,0.0012410625349730253,2622,179144517,21915,3.9552594535052776E-4,-0.7069735527038574,0.707239031791687,179144541
29-Sep-2023 08:39:37.028,0.0012180390767753124,2622,179144517,21915,4.132648464292288E-4,-0.7069706916809082,0.7072421312332153,179144542
29-Sep-2023 08:39:38.028,0.0011833098251372576,2622,179144517,21915,4.4352462282404304E-4,-0.706977367401123,0.7072353363037109,179144543
29-Sep-2023 08:39:39.028,0.0011562698055058718,2622,179144517,21915,4.6690722228959203E-4,-0.706977128982544,0.7072356939315796,179144544
29-Sep-2023 08:39:40.028,0.0011354449670761824,2622,179144517,21915,4.914139863103628E-4,-0.7069689035415649,0.7072439193725586,179144545
29-Sep-2023 08:39:41.028,0.001103401416912675,2622,179144517,21915,5.262328777462244E-4,-0.7069729566574097,0.707240104675293,179144546
29-Sep-2023 08:39:42.028,0.0010802529286593199,2622,179144517,21915,5.518639227375388E-4,-0.7069767713546753,0.7072359323501587,179144547
29-Sep-2023 08:39:43.028,0.0010579843074083328,2622,179144549,21921,5.817058263346553E-4,-0.7069735527038574,0.707239031791687,179144548
29-Sep-2023 08:39:44.028,0.0010331787634640932,2622,179144549,21921,6.071079988032579E-4,-0.7069709300994873,0.7072417736053467,179144549
29-Sep-2023 08:39:45.028,0.0010096363257616758,2622,179144549,21921,6.317474180832505E-4,-0.7069737911224365,0.7072389125823975,179144550
29-Sep-2023 08:39:46.028,9.857979603111744E-4,2622,179144549,21921,6.507032085210085E-4,-0.7069776058197021,0.7072350978851318,179144551
29-Sep-2023 08:39:47.028,9.585885563865304E-4,2622,179144549,21921,6.753704510629177E-4,-0.7069734334945679,0.7072395086288452,179144552
29-Sep-2023 08:39:48.028,9.305707644671202E-4,2622,179144549,21921,7.019770564511418E-4,-0.706974983215332,0.707237958908081,179144553
29-Sep-2023 08:39:49.028,8.98637343198061E-4,2654,179144549,21921,7.331394590437412E-4,-0.7069780826568604,0.7072348594665527,179144554
29-Sep-2023 08:39:50.028,8.72999313287437E-4,2654,179144549,21921,7.60300550609827E-4,-0.7069778442382812,0.7072350978851318,179144555
29-Sep-2023 08:39:51.028,8.528472390025854E-4,2654,179144549,21921,7.846294902265072E-4,-0.7069747447967529,0.7072381973266602,179144556
29-Sep-2023 08:39:52.028,8.254045387730002E-4,2654,179144549,21921,8.08815355412662E-4,-0.7069721221923828,0.7072408199310303,179144557
29-Sep-2023 08:39:53.028,8.000936359167099E-4,2654,179144549,21921,8.312509162351489E-4,-0.7069745063781738,0.7072385549545288,179144558
29-Sep-2023 08:39:54.028,7.745672482997179E-4,2654,179144549,21921,8.575385436415672E-4,-0.7069742679595947,0.7072384357452393,179144559
29-Sep-2023 08:39:55.028,7.470067357644439E-4,2654,179144549,21921,8.86741210706532E-4,-0.7069710493087769,0.7072416543960571,179144560
29-Sep-2023 08:39:56.028,7.205141009762883E-4,2654,179144549,21921,9.124733041971922E-4,-0.7069709300994873,0.7072418928146362,179144561
29-Sep-2023 08:39:57.028,6.98316958732903E-4,2654,179144549,21921,9.365844307467341E-4,-0.7069759368896484,0.7072368860244751,179144562
29-Sep-2023 08:39:58.028,6.68517779558897E-4,2654,179144549,21921,9.645204991102219E-4,-0.706976056098938,0.707236647605896,179144563
29-Sep-2023 08:39:59.028,6.413244409486651E-4,2654,179144549,21921,9.936748538166285E-4,-0.7069734334945679,0.7072392702102661,179144564
29-Sep-2023 08:40:00.028,6.176300812512636E-4,2654,179144549,21921,0.0010217179078608751,-0.7069741487503052,0.7072386741638184,179144565
29-Sep-2023 08:40:01.028,5.966706667095423E-4,2654,179144549,21921,0.0010426992084831,-0.7069755792617798,0.7072372436523438,179144566
29-Sep-2023 08:40:02.028,5.734508158639073E-4,2654,179144549,21921,0.0010651713237166405,-0.7069731950759888,0.7072396278381348,179144567
29-Sep-2023 08:40:03.028,5.46660739928484E-4,2654,179144549,21921,0.0010927312541753054,-0.7069694995880127,0.7072433233261108,179144568
29-Sep-2023 08:40:04.028,5.168578354641795E-4,2654,179144549,21921,0.001118948683142662,-0.7069743871688843,0.7072385549545288,179144569
29-Sep-2023 08:40:05.028,4.918641643598676E-4,2654,179144549,21921,0.0011441223323345184,-0.7069776058197021,0.7072353363037109,179144570
29-Sep-2023 08:40:06.028,4.6397949336096644E-4,2654,179144549,21921,0.00117203826084733,-0.7069714069366455,0.7072415351867676,179144571
29-Sep-2023 08:40:07.028,4.3868698412552476E-4,2654,179144549,21921,0.0011963190045207739,-0.70697021484375,0.707242488861084,179144572
29-Sep-2023 08:40:08.028,4.099438665434718E-4,2654,179144549,21921,0.0012230097781866789,-0.7069754600524902,0.7072372436523438,179144573
29-Sep-2023 08:40:09.028,3.8394209695979953E-4,2654,179144549,21921,0.0012490602675825357,-0.7069770097732544,0.70723557472229,179144574
29-Sep-2023 08:40:10.028,3.551138797774911E-4,2654,179144549,21921,0.0012774586211889982,-0.706972599029541,0.707240104675293,179144575
29-Sep-2023 08:40:11.028,3.291493630968034E-4,2654,179144549,21921,0.0013057836331427097,-0.7069721221923828,0.7072405815124512,179144576
29-Sep-2023 08:40:12.028,3.060044255107641E-4,2654,179144549,21921,0.001329605234786868,-0.706977367401123,0.7072353363037109,179144577
29-Sep-2023 08:40:13.028,2.7690426213666797E-4,2654,179144549,21921,0.0013556669000536203,-0.7069754600524902,0.7072370052337646,179144578
29-Sep-2023 08:40:14.028,2.620817977003753E-4,2654,179144549,21921,0.0013802312314510345,-0.7069680690765381,0.7072442770004272,179144579
29-Sep-2023 08:40:15.028,2.3600956774316728E-4,2654,179144581,21921,0.0014035161584615707,-0.7069693803787231,0.7072428464889526,179144580
29-Sep-2023 08:40:16.028,2.0258722361177206E-4,2654,179144581,21921,0.0014286860823631287,-0.7069766521453857,0.7072356939315796,179144581
29-Sep-2023 08:40:17.028,1.7802268848754466E-4,2654,179144581,21921,0.0014528213068842888,-0.706974983215332,0.7072373628616333,179144582
29-Sep-2023 08:40:18.028,1.5136442380025983E-4,2654,179144581,21921,0.0014789586421102285,-0.706971287727356,0.7072409391403198,179144583
29-Sep-2023 08:40:19.028,1.3053350267000496E-4,2654,179144581,21921,0.0014989790506660938,-0.7069709300994873,0.707241415977478,179144584
29-Sep-2023 08:40:20.028,1.002241624519229E-4,2654,179144581,21921,0.0015305443666875362,-0.7069776058197021,0.7072346210479736,179144585
29-Sep-2023 08:40:21.028,7.641663250979036E-5,2686,179144581,21921,0.0015582400374114513,-0.7069737911224365,0.7072381973266602,179144586
29-Sep-2023 08:40:22.028,5.443108966574073E-5,2686,179144581,21921,0.001580284209921956,-0.7069655656814575,0.7072464227676392,179144587
29-Sep-2023 08:40:23.028,2.3039548977976665E-5,2686,179144581,21921,0.0016104024834930897,-0.7069751024246216,0.7072368860244751,179144588
29-Sep-2023 08:40:24.028,1.516149040980963E-6,2686,179144581,21921,-0.0016364518087357283,0.706978440284729,-0.707233190536499,179144589
29-Sep-2023 08:40:25.028,2.3049717128742486E-5,2686,179144581,21921,-0.0016570547595620155,0.70697021484375,-0.707241415977478,179144590
29-Sep-2023 08:40:26.028,5.696369044017047E-5,2686,179144581,21921,-0.0016874077264219522,0.706967830657959,-0.7072439193725586,179144591
29-Sep-2023 08:40:27.028,8.544194861315191E-5,2686,179144581,21921,-0.001710750162601471,0.7069758176803589,-0.7072359323501587,179144592
29-Sep-2023 08:40:28.028,1.0424618085380644E-4,2686,179144581,21921,-0.0017327915411442518,0.7069767713546753,-0.7072349786758423,179144593
29-Sep-2023 08:40:29.028,1.2657890329137444E-4,2686,179144581,21921,-0.0017569342162460089,0.7069692611694336,-0.707242488861084,179144594
29-Sep-2023 08:40:30.028,1.4905683929100633E-4,2686,179144581,21921,-0.001783544896170497,0.7069681882858276,-0.7072433233261108,179144595
29-Sep-2023 08:40:31.028,1.8213296425528824E-4,2686,179144581,21921,-0.001812920905649662,0.7069786787033081,-0.7072327136993408,179144596
29-Sep-2023 08:40:32.028,2.0487490110099316E-4,2686,179144581,21921,-0.0018371399492025375,0.7069780826568604,-0.707233190536499,179144597
29-Sep-2023 08:40:33.028,2.3348885588347912E-4,2686,179144581,21921,-0.0018606116063892841,0.7069684267044067,-0.7072428464889526,179144598
29-Sep-2023 08:40:34.028,2.6314309798181057E-4,2686,179144581,21921,-0.0018932332750409842,0.7069710493087769,-0.707240104675293,179144599
29-Sep-2023 08:40:35.028,2.8778950218111277E-4,2686,179144581,21921,-0.0019172059837728739,0.7069783210754395,-0.7072329521179199,179144600
29-Sep-2023 08:40:36.028,3.1406054040417075E-4,2686,179144581,21921,-0.0019442038610577583,0.7069765329360962,-0.7072343826293945,179144601
29-Sep-2023 08:40:37.028,3.3454224467277527E-4,2686,179144581,21921,-0.001968256663531065,0.7069660425186157,-0.707244873046875,179144602
29-Sep-2023 08:40:38.028,3.6405184073373675E-4,2686,179144581,21921,-0.0019953660666942596,0.7069721221923828,-0.7072387933731079,179144603
29-Sep-2023 08:40:39.028,3.8390845293179154E-4,2686,179144581,21921,-0.0020136875100433826,0.7069768905639648,-0.7072340250015259,179144604
29-Sep-2023 08:40:40.028,4.1520915692672133E-4,2686,179144581,21921,-0.002041068859398365,0.7069758176803589,-0.7072347402572632,179144605
29-Sep-2023 08:40:41.028,4.3906556675210595E-4,2686,179144581,21921,-0.002068100031465292,0.7069655656814575,-0.7072449922561646,179144606
29-Sep-2023 08:40:42.028,4.6436378033831716E-4,2686,179144581,21921,-0.0020897546783089638,0.7069724798202515,-0.707237958908081,179144607
29-Sep-2023 08:40:43.028,4.928873386234045E-4,2686,179144581,21921,-0.0021177055314183235,0.706981897354126,-0.7072285413742065,179144608
29-Sep-2023 08:40:44.028,5.145503673702478E-4,2686,179144581,21921,-0.0021461774595081806,0.7069709300994873,-0.7072395086288452,179144609
29-Sep-2023 08:40:45.028,5.455819191411138E-4,2686,179144581,21921,-0.00218026852235198,0.7069635391235352,-0.7072465419769287,179144610
29-Sep-2023 08:40:46.028,5.700381007045507E-4,2686,179144581,21921,-0.002205935772508383,0.7069734334945679,-0.707236647605896,179144611
29-Sep-2023 08:40:47.028,5.982195725664496E-4,2686,179144613,21921,-0.0022333040833473206,0.7069796323776245,-0.7072302103042603,179144612
29-Sep-2023 08:40:48.028,6.178439361974597E-4,2686,179144613,21921,-0.0022547119297087193,0.7069671154022217,-0.7072428464889526,179144613
29-Sep-2023 08:40:49.028,6.436030380427837E-4,2686,179144613,21921,-0.002273998223245144,0.7069642543792725,-0.7072455883026123,179144614
29-Sep-2023 08:40:50.028,6.723279366269708E-4,2686,179144613,21921,-0.0023034121841192245,0.7069777250289917,-0.7072319984436035,179144615
29-Sep-2023 08:40:51.028,6.9281121250242E-4,2686,179144613,21921,-0.0023249927908182144,0.7069792747497559,-0.7072304487228394,179144616
29-Sep-2023 08:40:52.028,7.240938721224666E-4,2686,179144613,21921,-0.0023558102548122406,0.7069698572158813,-0.7072397470474243,179144617
29-Sep-2023 08:40:53.028,7.500789361074567E-4,2718,179144613,21921,-0.002383046317845583,0.7069697380065918,-0.7072395086288452,179144618
29-Sep-2023 08:40:54.028,7.72097846493125E-4,2718,179144613,21921,-0.002403681632131338,0.7069803476333618,-0.7072288990020752,179144619
29-Sep-2023 08:40:55.028,8.087614551186562E-4,2718,179144613,21921,-0.0024309689179062843,0.7069755792617798,-0.7072333097457886,179144620
29-Sep-2023 08:40:56.028,8.397221099585295E-4,2718,179144613,21921,-0.0024557928554713726,0.7069665193557739,-0.707242488861084,179144621
29-Sep-2023 08:40:57.028,8.667275542393327E-4,2718,179144613,21921,-0.0024887830950319767,0.7069711685180664,-0.7072378396987915,179144622
29-Sep-2023 08:40:58.028,8.889718446880579E-4,2718,179144613,21921,-0.002518270630389452,0.7069783210754395,-0.7072303295135498,179144623
29-Sep-2023 08:40:59.028,9.042707970365882E-4,2718,179144613,21921,-0.0025468370877206326,0.7069717645645142,-0.7072368860244751,179144624
29-Sep-2023 08:41:00.028,9.228716371580958E-4,2718,179144613,21921,-0.0025726514868438244,0.7069647312164307,-0.707243800163269,179144625
29-Sep-2023 08:41:01.028,9.426175383850932E-4,2718,179144613,21921,-0.0025964179076254368,0.7069721221923828,-0.7072361707687378,179144626
29-Sep-2023 08:41:02.028,9.81051940470934E-4,2718,179144613,21921,-0.0026215557008981705,0.7069804668426514,-0.7072278261184692,179144627
29-Sep-2023 08:41:03.028,0.001017116941511631,2718,179144613,21921,-0.002636834979057312,0.7069723606109619,-0.7072360515594482,179144628
29-Sep-2023 08:41:04.028,0.0010410337708890438,2718,179144613,21921,-0.00265686959028244,0.7069637775421143,-0.7072445154190063,179144629
29-Sep-2023 08:41:05.028,0.0010726931504905224,2718,179144613,21921,-0.0026824618689715862,0.706976056098938,-0.7072317600250244,179144630
29-Sep-2023 08:41:06.028,0.0010984274558722973,2718,179144613,21921,-0.0027042971923947334,0.7069798707962036,-0.7072278261184692,179144631
29-Sep-2023 08:41:07.028,0.0011222388129681349,2718,179144613,21921,-0.0027386248111724854,0.7069693803787231,-0.7072380781173706,179144632
29-Sep-2023 08:41:08.028,0.0011362284421920776,2718,179144613,21921,-0.002769686281681061,0.7069652080535889,-0.7072421312332153,179144633
29-Sep-2023 08:41:09.028,0.0011513878125697374,2718,179144613,21921,-0.002794958185404539,0.7069748640060425,-0.7072324752807617,179144634
29-Sep-2023 08:41:10.028,0.0011801931541413069,2718,179144613,21921,-0.0028286720626056194,0.706979513168335,-0.7072277069091797,179144635
29-Sep-2023 08:41:11.028,0.0012046047486364841,2718,179144613,21921,-0.0028449143283069134,0.7069672346115112,-0.7072395086288452,179144636
29-Sep-2023 08:41:12.028,0.0012398469261825085,2718,179144613,21921,-0.002876018639653921,0.7069692611694336,-0.7072374820709229,179144637
29-Sep-2023 08:41:13.028,0.0012614063452929258,2718,179144613,21921,-0.0028931498527526855,0.706978440284729,-0.707228422164917,179144638
29-Sep-2023 08:41:14.028,0.0012947111390531063,2718,179144613,21921,-0.002905456814914942,0.7069746255874634,-0.707231879234314,179144639
29-Sep-2023 08:41:15.028,0.0013223814312368631,2718,179144613,21921,-0.0029326551593840122,0.7069627046585083,-0.7072434425354004,179144640
29-Sep-2023 08:41:16.028,0.0013495858293026686,2718,179144613,21921,-0.002967880107462406,0.7069700956344604,-0.7072358131408691,179144641
29-Sep-2023 08:41:17.028,0.0013671587221324444,2718,179144613,21921,-0.0029915329068899155,0.7069768905639648,-0.7072292566299438,179144642
29-Sep-2023 08:41:18.028,0.0013864480424672365,2718,179144613,21921,-0.003016226924955845,0.7069720029830933,-0.7072336673736572,179144643
29-Sep-2023 08:41:19.028,0.0014100864063948393,2718,179144645,21921,-0.003053915686905384,0.7069648504257202,-0.7072407007217407,179144644
29-Sep-2023 08:41:20.028,0.0014272148255258799,2718,179144645,21921,-0.003079690970480442,0.7069686651229858,-0.707236647605896,179144645
29-Sep-2023 08:41:21.028,0.00146537646651268,2718,179144645,21921,-0.003102383576333523,0.7069813013076782,-0.7072243690490723,179144646
29-Sep-2023 08:41:22.028,0.0014953482896089554,2718,179144645,21921,-0.003127794247120619,0.7069729566574097,-0.7072319984436035,179144647
29-Sep-2023 08:41:23.028,0.00152627844363451,2718,179144645,21921,-0.00315426429733634,0.7069640159606934,-0.7072412967681885,179144648
29-Sep-2023 08:41:24.028,0.0015586742665618658,2718,179144645,21921,-0.0031706998124718666,0.7069722414016724,-0.7072327136993408,179144649
29-Sep-2023 08:41:25.028,0.0015811310149729252,2750,179144645,21921,-0.0031911227852106094,0.7069782018661499,-0.7072265148162842,179144650
29-Sep-2023 08:41:26.028,0.0016060869675129652,2750,179144645,21921,-0.0032188361510634422,0.7069660425186157,-0.7072383165359497,179144651
29-Sep-2023 08:41:27.028,0.0016304103191941977,2750,179144645,21921,-0.003254600800573826,0.7069625854492188,-0.7072420120239258,179144652
29-Sep-2023 08:41:28.028,0.0016533604357391596,2750,179144645,21921,-0.0032843193039298058,0.7069739103317261,-0.7072300910949707,179144653
29-Sep-2023 08:41:29.028,0.0016754870302975178,2750,179144645,21921,-0.0033096978440880775,0.7069797515869141,-0.7072241306304932,179144654
29-Sep-2023 08:41:30.028,0.0016954841557890177,2750,179144645,21921,-0.003341013565659523,0.7069660425186157,-0.7072378396987915,179144655
29-Sep-2023 08:41:31.028,0.0017220622394233942,2750,179144645,21921,-0.003368052653968334,0.7069642543792725,-0.7072393894195557,179144656
29-Sep-2023 08:41:32.028,0.0017521977424621582,2750,179144645,21921,-0.003389383666217327,0.7069766521453857,-0.7072267532348633,179144657
29-Sep-2023 08:41:33.028,0.0017830918077379465,2750,179144645,21921,-0.003406061325222254,0.7069778442382812,-0.7072255611419678,179144658
29-Sep-2023 08:41:34.028,0.0018130389507859945,2750,179144645,21921,-0.0034300456754863262,0.7069638967514038,-0.7072393894195557,179144659
29-Sep-2023 08:41:35.028,0.0018394645303487778,2750,179144645,21921,-0.003453455399721861,0.7069659233093262,-0.7072370052337646,179144660
29-Sep-2023 08:41:36.028,0.0018631885759532452,2750,179144645,21921,-0.0034739146940410137,0.7069768905639648,-0.7072259187698364,179144661
29-Sep-2023 08:41:37.028,0.0018821004778146744,2750,179144645,21921,-0.0035025947727262974,0.706972599029541,-0.7072302103042603,179144662
29-Sep-2023 08:41:38.028,0.0018984361086040735,2750,179144645,21921,-0.0035380106419324875,0.7069591283798218,-0.7072430849075317,179144663
29-Sep-2023 08:41:39.028,0.0019190660677850246,2750,179144645,21921,-0.0035679717548191547,0.7069640159606934,-0.7072381973266602,179144664
29-Sep-2023 08:41:40.028,0.001954924315214157,2750,179144645,21921,-0.0036035613156855106,0.706977367401123,-0.7072246074676514,179144665
29-Sep-2023 08:41:41.028,0.001983257941901684,2750,179144645,21921,-0.003624540288001299,0.7069703340530396,-0.7072315216064453,179144666
29-Sep-2023 08:41:42.028,0.002009532880038023,2750,179144645,21921,-0.0036482475697994232,0.7069598436355591,-0.7072417736053467,179144667
29-Sep-2023 08:41:43.028,0.002043016254901886,2750,179144645,21921,-0.0036712666042149067,0.7069684267044067,-0.7072325944900513,179144668
29-Sep-2023 08:41:44.028,0.00206807442009449,2750,179144645,21921,-0.003682398237287998,0.7069753408432007,-0.7072257995605469,179144669
29-Sep-2023 08:41:45.028,0.0021023638546466827,2750,179144645,21921,-0.003711376804858446,0.7069706916809082,-0.7072302103042603,179144670
29-Sep-2023 08:41:46.028,0.0021235314197838306,2750,179144645,21921,-0.0037406734190881252,0.7069604396820068,-0.7072403430938721,179144671
29-Sep-2023 08:41:47.028,0.0021371711045503616,2750,179144645,21921,-0.003762081265449524,0.7069674730300903,-0.707233190536499,179144672
29-Sep-2023 08:41:48.028,0.0021656760945916176,2750,179144645,21921,-0.0037972223944962025,0.7069798707962036,-0.7072205543518066,179144673
29-Sep-2023 08:41:49.028,0.002178665716201067,2750,179144645,21921,-0.003828657791018486,0.7069636583328247,-0.7072361707687378,179144674
29-Sep-2023 08:41:50.028,0.002204121556133032,2750,179144645,21921,-0.003857430536299944,0.706957221031189,-0.7072426080703735,179144675
29-Sep-2023 08:41:51.028,0.0022405805066227913,2750,179144677,21921,-0.0038831233978271484,0.7069730758666992,-0.7072265148162842,179144676
29-Sep-2023 08:41:52.029,0.002270917873829603,2750,179144677,21921,-0.003903196193277836,0.7069792747497559,-0.707220196723938,179144677
29-Sep-2023 08:41:53.029,0.0022927578538656235,2750,179144677,21921,-0.003922377713024616,0.7069603204727173,-0.707239031791687,179144678
29-Sep-2023 08:41:54.029,0.0023332629352808,2750,179144677,21921,-0.003950371406972408,0.7069598436355591,-0.7072389125823975,179144679
29-Sep-2023 08:41:55.029,0.0023637372069060802,2750,179144677,21921,-0.0039658620953559875,0.7069758176803589,-0.7072228193283081,179144680
29-Sep-2023 08:41:56.029,0.0023855729959905148,2750,179144677,21921,-0.003993729129433632,0.7069759368896484,-0.707222580909729,179144681
29-Sep-2023 08:41:57.029,0.0024009356275200844,2782,179144677,21921,-0.0040290625765919685,0.7069613933563232,-0.7072367668151855,179144682
29-Sep-2023 08:41:58.029,0.0024238014593720436,2782,179144677,21921,-0.004059754312038422,0.7069625854492188,-0.7072352170944214,179144683
29-Sep-2023 08:41:59.029,0.0024394779466092587,2782,179144677,21921,-0.00408340897411108,0.7069735527038574,-0.7072241306304932,179144684
29-Sep-2023 08:42:00.029,0.002463260665535927,2782,179144677,21921,-0.004114242270588875,0.7069694995880127,-0.7072279453277588,179144685
29-Sep-2023 08:42:01.029,0.0024824473075568676,2782,179144677,21921,-0.004135136492550373,0.7069557905197144,-0.7072415351867676,179144686
29-Sep-2023 08:42:02.029,0.002519759815186262,2782,179144677,21921,-0.004161160439252853,0.7069613933563232,-0.70723557472229,179144687
29-Sep-2023 08:42:03.029,0.002549435943365097,2782,179144677,21921,-0.004181033931672573,0.7069745063781738,-0.7072223424911499,179144688
29-Sep-2023 08:42:04.029,0.002580871805548668,2782,179144677,21921,-0.004209423437714577,0.7069709300994873,-0.7072257995605469,179144689
29-Sep-2023 08:42:05.029,0.0026031709276139736,2782,179144677,21921,-0.004234062507748604,0.7069549560546875,-0.7072415351867676,179144690
29-Sep-2023 08:42:06.029,0.002633696421980858,2782,179144677,21921,-0.00426242221146822,0.7069664001464844,-0.707229495048523,179144691
29-Sep-2023 08:42:07.029,0.0026605543680489063,2782,179144677,21921,-0.00429706834256649,0.7069792747497559,-0.7072165012359619,179144692
29-Sep-2023 08:42:08.029,0.0026805452071130276,2782,179144677,21921,-0.004330738447606564,0.7069675922393799,-0.7072279453277588,179144693
29-Sep-2023 08:42:09.029,0.002704933285713196,2782,179144677,21921,-0.004361424595117569,0.7069549560546875,-0.7072402238845825,179144694
29-Sep-2023 08:42:10.029,0.0027215867303311825,2782,179144677,21921,-0.004373358562588692,0.7069647312164307,-0.7072302103042603,179144695
29-Sep-2023 08:42:11.029,0.002748170867562294,2782,179144677,21921,-0.004401614889502525,0.7069735527038574,-0.707221269607544,179144696
29-Sep-2023 08:42:12.029,0.0027815266512334347,2782,179144677,21921,-0.004431016743183136,0.7069605588912964,-0.7072336673736572,179144697
29-Sep-2023 08:42:13.029,0.002803416457027197,2782,179144677,21921,-0.004444708116352558,0.7069517374038696,-0.7072422504425049,179144698
29-Sep-2023 08:42:14.029,0.0028357109986245632,2782,179144677,21921,-0.004465468227863312,0.7069672346115112,-0.7072267532348633,179144699
29-Sep-2023 08:42:15.029,0.0028585889376699924,2782,179144677,21921,-0.004493990913033485,0.7069708108901978,-0.707222580909729,179144700
29-Sep-2023 08:42:16.029,0.002889733761548996,2782,179144677,21921,-0.0045284368097782135,0.7069591283798218,-0.7072339057922363,179144701
29-Sep-2023 08:42:17.029,0.002913127187639475,2782,179144677,21921,-0.004557324573397636,0.7069567441940308,-0.7072361707687378,179144702
29-Sep-2023 08:42:18.029,0.0029341778717935085,2782,179144677,21921,-0.004583224654197693,0.7069731950759888,-0.7072196006774902,179144703
29-Sep-2023 08:42:19.029,0.0029504410922527313,2782,179144677,21921,-0.004615047015249729,0.7069717645645142,-0.7072206735610962,179144704
29-Sep-2023 08:42:20.029,0.002977402415126562,2782,179144677,21921,-0.004641213454306126,0.7069559097290039,-0.7072360515594482,179144705
29-Sep-2023 08:42:21.029,0.003005402162671089,2782,179144677,21921,-0.00466099102050066,0.7069592475891113,-0.7072327136993408,179144706
29-Sep-2023 08:42:22.029,0.0030339015647768974,2782,179144677,21921,-0.004682187922298908,0.7069742679595947,-0.7072174549102783,179144707
29-Sep-2023 08:42:23.029,0.003058185800909996,2782,179144709,21921,-0.004703369922935963,0.7069658041000366,-0.7072256803512573,179144708
29-Sep-2023 08:42:24.029,0.003082705195993185,2782,179144709,21921,-0.0047250427305698395,0.7069517374038696,-0.7072393894195557,179144709
29-Sep-2023 08:42:25.029,0.0031176963821053505,2782,179144709,21921,-0.004748926497995853,0.7069615125656128,-0.7072293758392334,179144710
29-Sep-2023 08:42:26.029,0.003140693996101618,2782,179144709,21921,-0.004780495539307594,0.7069765329360962,-0.7072139978408813,179144711
29-Sep-2023 08:42:27.029,0.0031586731784045696,2782,179144709,21921,-0.004811790771782398,0.7069647312164307,-0.7072254419326782,179144712
29-Sep-2023 08:42:28.029,0.0031827641651034355,2782,179144709,21921,-0.004843209870159626,0.7069520950317383,-0.707237958908081,179144713
29-Sep-2023 08:42:29.029,0.0032075406052172184,2814,179144709,21921,-0.004870766773819923,0.7069636583328247,-0.7072261571884155,179144714
29-Sep-2023 08:42:30.029,0.0032299719750881195,2814,179144709,21921,-0.004896978847682476,0.7069754600524902,-0.7072138786315918,179144715
29-Sep-2023 08:42:31.029,0.0032566958107054234,2814,179144709,21921,-0.004923010244965553,0.7069617509841919,-0.7072274684906006,179144716
29-Sep-2023 08:42:32.029,0.003278216812759638,2814,179144709,21921,-0.004937018267810345,0.7069494724273682,-0.7072396278381348,179144717
29-Sep-2023 08:42:33.029,0.0033151917159557343,2814,179144709,21921,-0.004966307431459427,0.7069660425186157,-0.707222580909729,179144718
29-Sep-2023 08:42:34.029,0.003348756115883589,2814,179144709,21921,-0.00498532596975565,0.7069747447967529,-0.7072134017944336,179144719
29-Sep-2023 08:42:35.029,0.0033648195676505566,2814,179144709,21921,-0.0050062378868460655,0.7069553136825562,-0.7072325944900513,179144720
29-Sep-2023 08:42:36.029,0.0033995509147644043,2814,179144709,21921,-0.0050380537286400795,0.7069518566131592,-0.7072356939315796,179144721
29-Sep-2023 08:42:37.029,0.003422871232032776,2814,179144709,21921,-0.005071322433650494,0.7069698572158813,-0.7072175741195679,179144722
29-Sep-2023 08:42:38.029,0.003435863181948662,2814,179144709,21921,-0.005098245106637478,0.7069703340530396,-0.7072168588638306,179144723
29-Sep-2023 08:42:39.029,0.0034622573293745518,2814,179144709,21921,-0.005131509155035019,0.7069511413574219,-0.7072356939315796,179144724
29-Sep-2023 08:42:40.029,0.003485589288175106,2814,179144709,21921,-0.005151763558387756,0.7069506645202637,-0.7072360515594482,179144725
29-Sep-2023 08:42:41.029,0.0035227499902248383,2814,179144709,21921,-0.005177877843379974,0.7069696187973022,-0.707216739654541,179144726
29-Sep-2023 08:42:42.029,0.0035439911298453808,2814,179144709,21921,-0.0051962267607450485,0.7069650888442993,-0.7072205543518066,179144727
29-Sep-2023 08:42:43.029,0.0035798437893390656,2814,179144709,21921,-0.005219793878495693,0.7069512605667114,-0.7072340250015259,179144728
29-Sep-2023 08:42:44.029,0.0036101690493524075,2814,179144709,21921,-0.00524003803730011,0.706956148147583,-0.7072291374206543,179144729
29-Sep-2023 08:42:45.029,0.003637532237917185,2814,179144709,21921,-0.005268871784210205,0.7069752216339111,-0.7072094678878784,179144730
29-Sep-2023 08:42:46.029,0.003659492824226618,2814,179144709,21921,-0.0052967919036746025,0.706967830657959,-0.7072166204452515,179144731
29-Sep-2023 08:42:47.029,0.003683697432279587,2814,179144709,21921,-0.005327225662767887,0.706950306892395,-0.7072336673736572,179144732
29-Sep-2023 08:42:48.029,0.0036977725103497505,2814,179144709,21921,-0.005349857732653618,0.7069567441940308,-0.7072271108627319,179144733
29-Sep-2023 08:42:49.029,0.0037221694365143776,2814,179144709,21921,-0.005384000949561596,0.7069728374481201,-0.7072106599807739,179144734
29-Sep-2023 08:42:50.029,0.0037439828738570213,2814,179144709,21921,-0.005406475625932217,0.7069578170776367,-0.7072254419326782,179144735
29-Sep-2023 08:42:51.029,0.0037739030085504055,2814,179144709,21921,-0.005427330732345581,0.7069453001022339,-0.707237720489502,179144736
29-Sep-2023 08:42:52.029,0.0038033914752304554,2814,179144709,21921,-0.0054474323987960815,0.7069591283798218,-0.7072231769561768,179144737
29-Sep-2023 08:42:53.029,0.0038338047452270985,2814,179144709,21921,-0.0054731788113713264,0.70697021484375,-0.7072118520736694,179144738
29-Sep-2023 08:42:54.029,0.003870322834700346,2814,179144709,21921,-0.0054995398968458176,0.7069579362869263,-0.7072237730026245,179144739
29-Sep-2023 08:42:55.029,0.003898156341165304,2814,179144741,21921,-0.005520801059901714,0.7069497108459473,-0.7072316408157349,179144740
29-Sep-2023 08:42:56.029,0.003920385614037514,2814,179144741,21921,-0.005553478375077248,0.7069655656814575,-0.707215428352356,179144741
29-Sep-2023 08:42:57.029,0.003935074433684349,2814,179144741,21921,-0.005579167045652866,0.7069685459136963,-0.7072123289108276,179144742
29-Sep-2023 08:42:58.029,0.003961725160479546,2814,179144741,21921,-0.005610862746834755,0.7069543600082397,-0.707226037979126,179144743
29-Sep-2023 08:42:59.029,0.003990059718489647,2814,179144741,21921,-0.005634734407067299,0.706950306892395,-0.7072299718856812,179144744
29-Sep-2023 08:43:00.029,0.004006549715995789,2814,179144741,21921,-0.005659714341163635,0.7069656848907471,-0.7072139978408813,179144745
29-Sep-2023 08:43:01.029,0.0040361713618040085,2846,179144741,21921,-0.00568543653935194,0.7069666385650635,-0.7072128057479858,179144746
29-Sep-2023 08:43:02.029,0.004075511358678341,2846,179144741,21921,-0.005709734745323658,0.7069481611251831,-0.7072309255599976,179144747
29-Sep-2023 08:43:03.029,0.004094830714166164,2846,179144741,21921,-0.005728285759687424,0.7069491147994995,-0.7072298526763916,179144748
29-Sep-2023 08:43:04.029,0.004129423759877682,2846,179144741,21921,-0.005755413323640823,0.706971287727356,-0.7072073221206665,179144749
29-Sep-2023 08:43:05.029,0.0041588349267840385,2846,179144741,21921,-0.005784268490970135,0.7069660425186157,-0.7072116136550903,179144750
29-Sep-2023 08:43:06.029,0.004184694029390812,2846,179144741,21921,-0.005813391879200935,0.7069462537765503,-0.7072311639785767,179144751
29-Sep-2023 08:43:07.029,0.004206201992928982,2846,179144741,21921,-0.005839264951646328,0.7069529294967651,-0.7072241306304932,179144752
29-Sep-2023 08:43:08.029,0.00422664824873209,2846,179144741,21921,-0.0058698151260614395,0.7069700956344604,-0.7072066068649292,179144753
29-Sep-2023 08:43:09.029,0.004248828627169132,2846,179144741,21921,-0.0058984216302633286,0.7069599628448486,-0.7072165012359619,179144754
29-Sep-2023 08:43:10.029,0.004276645369827747,2846,179144741,21921,-0.005919693969190121,0.7069450616836548,-0.7072311639785767,179144755
29-Sep-2023 08:43:11.029,0.004297024570405483,2846,179144741,21921,-0.005939241498708725,0.7069534063339233,-0.7072221040725708,179144756
29-Sep-2023 08:43:12.029,0.004325816407799721,2846,179144741,21921,-0.005963221192359924,0.7069660425186157,-0.7072092294692993,179144757
29-Sep-2023 08:43:13.029,0.004361913539469242,2846,179144741,21921,-0.005985220894217491,0.7069569826126099,-0.7072180509567261,179144758
29-Sep-2023 08:43:14.029,0.004390537738800049,2846,179144741,21921,-0.006008019670844078,0.7069436311721802,-0.7072309255599976,179144759
29-Sep-2023 08:43:15.029,0.004419270902872086,2846,179144741,21921,-0.006031697615981102,0.7069584131240845,-0.7072156667709351,179144760
29-Sep-2023 08:43:16.029,0.004437603056430817,2846,179144741,21921,-0.006064312532544136,0.7069679498672485,-0.7072057723999023,179144761
29-Sep-2023 08:43:17.029,0.004459448158740997,2846,179144741,21921,-0.006093786098062992,0.7069529294967651,-0.7072204351425171,179144762
29-Sep-2023 08:43:18.029,0.004484732635319233,2846,179144741,21921,-0.006121675483882427,0.7069448232650757,-0.7072280645370483,179144763
29-Sep-2023 08:43:19.029,0.004498915746808052,2846,179144741,21921,-0.006147620268166065,0.7069559097290039,-0.707216739654541,179144764
29-Sep-2023 08:43:20.029,0.004529866389930248,2846,179144741,21921,-0.006174225360155106,0.7069646120071411,-0.7072075605392456,179144765
29-Sep-2023 08:43:21.029,0.004550741985440254,2846,179144741,21921,-0.006190422922372818,0.7069461345672607,-0.7072259187698364,179144766
29-Sep-2023 08:43:22.029,0.004592288285493851,2846,179144741,21921,-0.006216272711753845,0.7069436311721802,-0.7072279453277588,179144767
29-Sep-2023 08:43:23.029,0.004620184190571308,2846,179144741,21921,-0.00623888336122036,0.7069638967514038,-0.7072073221206665,179144768
29-Sep-2023 08:43:24.029,0.004650551825761795,2846,179144741,21921,-0.006263209506869316,0.706963062286377,-0.7072075605392456,179144769
29-Sep-2023 08:43:25.029,0.004672780632972717,2846,179144741,21921,-0.006291410885751247,0.7069422006607056,-0.7072281837463379,179144770
29-Sep-2023 08:43:26.029,0.004696481861174107,2846,179144741,21921,-0.006317703053355217,0.7069437503814697,-0.7072262763977051,179144771
29-Sep-2023 08:43:27.029,0.004724274389445782,2846,179144773,21921,-0.006355114281177521,0.7069621086120605,-0.7072073221206665,179144772
29-Sep-2023 08:43:28.029,0.0047470275312662125,2846,179144773,21921,-0.006384707987308502,0.7069581747055054,-0.7072107791900635,179144773
29-Sep-2023 08:43:29.029,0.0047720326110720634,2846,179144773,21921,-0.006408115848898888,0.7069438695907593,-0.7072247266769409,179144774
29-Sep-2023 08:43:30.029,0.0047945547848939896,2846,179144773,21921,-0.006424572318792343,0.7069487571716309,-0.7072198390960693,179144775
29-Sep-2023 08:43:31.029,0.004828622564673424,2846,179144773,21921,-0.006453589536249638,0.7069617509841919,-0.7072060108184814,179144776
29-Sep-2023 08:43:32.029,0.00484849140048027,2846,179144773,21921,-0.006465191952884197,0.7069532871246338,-0.70721435546875,179144777
29-Sep-2023 08:43:33.029,0.004881406202912331,2878,179144773,21921,-0.006490633822977543,0.706939697265625,-0.7072272300720215,179144778
29-Sep-2023 08:43:34.029,0.004912837408483028,2878,179144773,21921,-0.006523835472762585,0.7069518566131592,-0.7072148323059082,179144779
29-Sep-2023 08:43:35.029,0.004931533709168434,2878,179144773,21921,-0.006548692472279072,0.7069590091705322,-0.707207202911377,179144780
29-Sep-2023 08:43:36.029,0.004962562583386898,2878,179144773,21921,-0.006575020030140877,0.7069501876831055,-0.7072156667709351,179144781
29-Sep-2023 08:43:37.029,0.004984559491276741,2878,179144773,21921,-0.006609020754694939,0.7069410085678101,-0.7072244882583618,179144782
29-Sep-2023 08:43:38.029,0.004998065531253815,2878,179144773,21921,-0.006636061705648899,0.7069482803344727,-0.707216739654541,179144783
29-Sep-2023 08:43:39.029,0.0050329724326729774,2878,179144773,21921,-0.006661893799901009,0.7069611549377441,-0.7072035074234009,179144784
29-Sep-2023 08:43:40.029,0.005052310414612293,2878,179144773,21921,-0.006682652980089188,0.7069457769393921,-0.7072182893753052,179144785
29-Sep-2023 08:43:41.029,0.005088763311505318,2878,179144773,21921,-0.006712067872285843,0.7069419622421265,-0.707221508026123,179144786
29-Sep-2023 08:43:42.029,0.00511082261800766,2878,179144773,21921,-0.006729903630912304,0.7069555521011353,-0.7072075605392456,179144787
29-Sep-2023 08:43:43.029,0.005144486203789711,2878,179144773,21921,-0.006751629523932934,0.7069578170776367,-0.7072048187255859,179144788
29-Sep-2023 08:43:44.029,0.005171497352421284,2878,179144773,21921,-0.00677556823939085,0.7069453001022339,-0.7072169780731201,179144789
29-Sep-2023 08:43:45.029,0.0051865652203559875,2878,179144773,21921,-0.006797592155635357,0.706938624382019,-0.7072235345840454,179144790
29-Sep-2023 08:43:46.029,0.005220003426074982,2878,179144773,21921,-0.006831623613834381,0.7069522142410278,-0.7072093486785889,179144791
29-Sep-2023 08:43:47.029,0.005233246833086014,2878,179144773,21921,-0.006858762353658676,0.7069520950317383,-0.7072089910507202,179144792
29-Sep-2023 08:43:48.029,0.0052631814032793045,2878,179144773,21921,-0.00689307413995266,0.7069424390792847,-0.7072181701660156,179144793
29-Sep-2023 08:43:49.029,0.005287351086735725,2878,179144773,21921,-0.0069217439740896225,0.7069448232650757,-0.707215428352356,179144794
29-Sep-2023 08:43:50.029,0.005315160378813744,2878,179144773,21921,-0.00694806594401598,0.7069567441940308,-0.7072030305862427,179144795
29-Sep-2023 08:43:51.029,0.005337460897862911,2878,179144773,21921,-0.0069656530395150185,0.7069518566131592,-0.707207441329956,179144796
29-Sep-2023 08:43:52.029,0.0053747715428471565,2878,179144773,21921,-0.00699288584291935,0.7069441080093384,-0.7072144746780396,179144797
29-Sep-2023 08:43:53.029,0.00540310051292181,2878,179144773,21921,-0.007015767507255077,0.7069460153579712,-0.7072120904922485,179144798
29-Sep-2023 08:43:54.029,0.005422396585345268,2878,179144773,21921,-0.007032615132629871,0.7069524526596069,-0.7072054147720337,179144799
29-Sep-2023 08:43:55.029,0.005459332838654518,2878,179144773,21921,-0.007058857008814812,0.7069494724273682,-0.7072077989578247,179144800
29-Sep-2023 08:43:56.029,0.005477003753185272,2878,179144773,21921,-0.0070887720212340355,0.7069361209869385,-0.7072209119796753,179144801
29-Sep-2023 08:43:57.029,0.005501642823219299,2878,179144773,21921,-0.007125210016965866,0.706946611404419,-0.7072097063064575,179144802
29-Sep-2023 08:43:58.029,0.005519038066267967,2878,179144773,21921,-0.007155437953770161,0.7069497108459473,-0.7072063684463501,179144803
29-Sep-2023 08:43:59.029,0.005543549545109272,2878,179144805,21921,-0.007180205546319485,0.7069430351257324,-0.7072126865386963,179144804
29-Sep-2023 08:44:00.029,0.0055666733533144,2878,179144805,21921,-0.007201460190117359,0.7069387435913086,-0.7072163820266724,179144805
29-Sep-2023 08:44:01.029,0.005604220554232597,2878,179144805,21921,-0.007232606410980225,0.7069487571716309,-0.7072058916091919,179144806
29-Sep-2023 08:44:02.029,0.00563550740480423,2878,179144805,21921,-0.007248924113810062,0.7069529294967651,-0.7072012424468994,179144807
29-Sep-2023 08:44:03.029,0.005665041506290436,2878,179144805,21921,-0.007271001115441322,0.7069460153579712,-0.7072079181671143,179144808
29-Sep-2023 08:44:04.029,0.005682971328496933,2878,179144805,21921,-0.007293182425200939,0.7069406509399414,-0.7072124481201172,179144809
29-Sep-2023 08:44:05.029,0.005712829530239105,2910,179144805,21921,-0.0073229651898145676,0.7069499492645264,-0.707202672958374,179144810
29-Sep-2023 08:44:06.029,0.00572619866579771,2910,179144805,21921,-0.0073470426723361015,0.7069472074508667,-0.7072051763534546,179144811
29-Sep-2023 08:44:07.029,0.005748470313847065,2910,179144805,21921,-0.007376315072178841,0.7069391012191772,-0.7072129249572754,179144812
29-Sep-2023 08:44:08.029,0.005779772996902466,2910,179144805,21921,-0.007411007769405842,0.7069398164749146,-0.7072114944458008,179144813
29-Sep-2023 08:44:09.029,0.005806377157568932,2910,179144805,21921,-0.007438815198838711,0.706947922706604,-0.7072029113769531,179144814
29-Sep-2023 08:44:10.029,0.005835219286382198,2910,179144805,21921,-0.007460788823664188,0.7069474458694458,-0.707202672958374,179144815
29-Sep-2023 08:44:11.029,0.00586327537894249,2910,179144805,21921,-0.007482897490262985,0.7069417238235474,-0.7072079181671143,179144816
29-Sep-2023 08:44:12.029,0.005882776342332363,2910,179144805,21921,-0.007500127889215946,0.706942081451416,-0.7072073221206665,179144817
29-Sep-2023 08:44:13.029,0.00591555330902338,2910,179144805,21921,-0.007526594214141369,0.7069517374038696,-0.7071971893310547,179144818
29-Sep-2023 08:44:14.029,0.0059357816353440285,2910,179144805,21921,-0.007546187378466129,0.7069460153579712,-0.7072024345397949,179144819
29-Sep-2023 08:44:15.029,0.005966683849692345,2910,179144805,21921,-0.0075758229941129684,0.7069427967071533,-0.7072051763534546,179144820
29-Sep-2023 08:44:16.029,0.005984368734061718,2910,179144805,21921,-0.007602795027196407,0.7069433927536011,-0.7072039842605591,179144821
29-Sep-2023 08:44:17.029,0.00600469671189785,2910,179144805,21921,-0.007631282322108746,0.7069458961486816,-0.7072010040283203,179144822
29-Sep-2023 08:44:18.029,0.006032178178429604,2910,179144805,21921,-0.007660854607820511,0.7069423198699951,-0.7072041034698486,179144823
29-Sep-2023 08:44:19.029,0.0060690296813845634,2910,179144805,21921,-0.007694534957408905,0.7069410085678101,-0.7072049379348755,179144824
29-Sep-2023 08:44:20.029,0.0060922373086214066,2910,179144805,21921,-0.007722750306129456,0.7069443464279175,-0.7072010040283203,179144825
29-Sep-2023 08:44:21.029,0.006115754134953022,2910,179144805,21921,-0.0077407024800777435,0.7069426774978638,-0.7072023153305054,179144826
29-Sep-2023 08:44:22.029,0.00614950992166996,2910,179144805,21921,-0.0077641429379582405,0.7069411277770996,-0.7072032690048218,179144827
29-Sep-2023 08:44:23.029,0.00616679061204195,2910,179144805,21921,-0.007782420143485069,0.7069382667541504,-0.7072056531906128,179144828
29-Sep-2023 08:44:24.029,0.006193706765770912,2910,179144805,21921,-0.007806785404682159,0.7069425582885742,-0.7072010040283203,179144829
29-Sep-2023 08:44:25.029,0.006221076473593712,2910,179144805,21921,-0.007830917835235596,0.7069426774978638,-0.7072005271911621,179144830
29-Sep-2023 08:44:26.029,0.006246866658329964,2910,179144805,21921,-0.007860729470849037,0.7069380283355713,-0.7072044610977173,179144831
29-Sep-2023 08:44:27.029,0.006269546225667,2910,179144805,21921,-0.007893608883023262,0.7069392204284668,-0.7072027921676636,179144832
29-Sep-2023 08:44:28.029,0.0062971292063593864,2910,179144805,21921,-0.007925039157271385,0.7069454193115234,-0.7071958780288696,179144833
29-Sep-2023 08:44:29.029,0.006323104724287987,2910,179144805,21921,-0.00795610249042511,0.7069417238235474,-0.707199215888977,179144834
29-Sep-2023 08:44:30.029,0.0063483379781246185,2910,179144805,21921,-0.00797715038061142,0.7069382667541504,-0.7072020769119263,179144835
29-Sep-2023 08:44:31.029,0.006373891606926918,2910,179144837,21921,-0.008002178743481636,0.7069419622421265,-0.7071976661682129,179144836
29-Sep-2023 08:44:32.029,0.006405618041753769,2910,179144837,21921,-0.00801960937678814,0.7069436311721802,-0.7071957588195801,179144837
29-Sep-2023 08:44:33.029,0.006433798000216484,2910,179144837,21921,-0.00804029032588005,0.7069399356842041,-0.7071987390518188,179144838
29-Sep-2023 08:44:34.029,0.006452198140323162,2910,179144837,21921,-0.008059462532401085,0.7069351673126221,-0.7072032690048218,179144839
29-Sep-2023 08:44:35.029,0.006477837450802326,2910,179144837,21921,-0.008087031543254852,0.706939697265625,-0.7071983814239502,179144840
29-Sep-2023 08:44:36.029,0.00650433637201786,2910,179144837,21921,-0.00811976008117199,0.7069391012191772,-0.7071981430053711,179144841
29-Sep-2023 08:44:37.029,0.0065218135714530945,2942,179144837,21921,-0.008151395246386528,0.7069342136383057,-0.7072027921676636,179144842
29-Sep-2023 08:44:38.029,0.006552917882800102,2942,179144837,21921,-0.008185384795069695,0.7069364786148071,-0.7071993350982666,179144843
29-Sep-2023 08:44:39.029,0.0065680816769599915,2942,179144837,21921,-0.008210347965359688,0.7069405317306519,-0.7071948051452637,179144844
29-Sep-2023 08:44:40.029,0.006595611572265625,2942,179144837,21921,-0.008231980726122856,0.7069394588470459,-0.707195520401001,179144845
29-Sep-2023 08:44:41.029,0.006631094962358475,2942,179144837,21921,-0.008256200700998306,0.7069364786148071,-0.707197904586792,179144846
29-Sep-2023 08:44:42.029,0.006659249775111675,2942,179144837,21921,-0.008273927494883537,0.706939697265625,-0.7071942090988159,179144847
29-Sep-2023 08:44:43.029,0.006687273271381855,2942,179144837,21921,-0.008297350257635117,0.7069438695907593,-0.7071895599365234,179144848
29-Sep-2023 08:44:44.029,0.00671433936804533,2942,179144837,21921,-0.008322425186634064,0.7069387435913086,-0.7071942090988159,179144849
29-Sep-2023 08:44:45.029,0.00673791766166687,2942,179144837,21921,-0.008350446820259094,0.7069334983825684,-0.7071986198425293,179144850
29-Sep-2023 08:44:46.029,0.006761886179447174,2942,179144837,21921,-0.008380364626646042,0.7069379091262817,-0.7071937322616577,179144851
29-Sep-2023 08:44:47.029,0.006777413189411163,2942,179144837,21921,-0.008408986032009125,0.7069381475448608,-0.7071932554244995,179144852
29-Sep-2023 08:44:48.029,0.0068050045520067215,2942,179144837,21921,-0.008436691015958786,0.7069320678710938,-0.7071986198425293,179144853
29-Sep-2023 08:44:49.029,0.0068404823541641235,2942,179144837,21921,-0.008470157161355019,0.7069326639175415,-0.7071973085403442,179144854
29-Sep-2023 08:44:50.029,0.006869025528430939,2942,179144837,21921,-0.00849386677145958,0.7069389820098877,-0.7071905136108398,179144855
29-Sep-2023 08:44:51.029,0.00689299963414669,2942,179144837,21921,-0.00851580873131752,0.706942081451416,-0.7071865797042847,179144856
29-Sep-2023 08:44:52.029,0.006913532502949238,2942,179144837,21921,-0.008533468469977379,0.706932783126831,-0.707195520401001,179144857
29-Sep-2023 08:44:53.029,0.006949656642973423,2942,179144837,21921,-0.008558912202715874,0.706932544708252,-0.7071951627731323,179144858
29-Sep-2023 08:44:54.029,0.006971424445509911,2942,179144837,21921,-0.008584953844547272,0.7069398164749146,-0.7071875333786011,179144859
29-Sep-2023 08:44:55.029,0.006990380585193634,2942,179144837,21921,-0.00860908254981041,0.7069356441497803,-0.7071908712387085,179144860
29-Sep-2023 08:44:56.029,0.007020105607807636,2942,179144837,21921,-0.008639408275485039,0.7069321870803833,-0.7071939706802368,179144861
29-Sep-2023 08:44:57.029,0.007037895731627941,2942,179144837,21921,-0.00866602174937725,0.7069299221038818,-0.7071957588195801,179144862
29-Sep-2023 08:44:58.029,0.007069027982652187,2942,179144837,21921,-0.008698416873812675,0.7069398164749146,-0.7071851491928101,179144863
29-Sep-2023 08:44:59.029,0.007085696794092655,2942,179144837,21921,-0.008720353245735168,0.7069336175918579,-0.7071908712387085,179144864
29-Sep-2023 08:45:00.029,0.00711121316999197,2942,179144837,21921,-0.008747093379497528,0.7069255113601685,-0.7071982622146606,179144865
29-Sep-2023 08:45:01.029,0.007136993110179901,2942,179144837,21921,-0.008768174797296524,0.70693039894104,-0.7071930170059204,179144866
29-Sep-2023 08:45:02.029,0.0071750907227396965,2942,179144837,21921,-0.008792560547590256,0.706939697265625,-0.7071832418441772,179144867
29-Sep-2023 08:45:03.029,0.007198582403361797,2942,179144869,21921,-0.00881473533809185,0.7069355249404907,-0.7071864604949951,179144868
29-Sep-2023 08:45:04.029,0.007230091840028763,2942,179144869,21921,-0.008837930858135223,0.7069272994995117,-0.7071942090988159,179144869
29-Sep-2023 08:45:05.029,0.007256095297634602,2942,179144869,21921,-0.00886794738471508,0.7069345712661743,-0.7071863412857056,179144870
29-Sep-2023 08:45:06.029,0.007283731363713741,2942,179144869,21921,-0.008892646059393883,0.7069410085678101,-0.7071793079376221,179144871
29-Sep-2023 08:45:07.029,0.007304664701223373,2942,179144869,21921,-0.008926311507821083,0.7069323062896729,-0.7071875333786011,179144872
29-Sep-2023 08:45:08.029,0.0073274532333016396,2942,179144869,21921,-0.008957082405686378,0.7069262266159058,-0.7071928977966309,179144873
29-Sep-2023 08:45:09.029,0.007348577491939068,2974,179144869,21921,-0.008982988074421883,0.7069340944290161,-0.7071845531463623,179144874
29-Sep-2023 08:45:10.029,0.007375496439635754,2974,179144869,21921,-0.009004537016153336,0.7069358825683594,-0.7071818113327026,179144875
29-Sep-2023 08:45:11.029,0.007401484064757824,2974,179144869,21921,-0.00902913510799408,0.7069281339645386,-0.7071892023086548,179144876
29-Sep-2023 08:45:12.029,0.007425745949149132,2974,179144869,21921,-0.009043686091899872,0.7069214582443237,-0.7071954011917114,179144877
29-Sep-2023 08:45:13.029,0.007453161291778088,2974,179144869,21921,-0.009068980813026428,0.7069319486618042,-0.7071843147277832,179144878
29-Sep-2023 08:45:14.029,0.007492623291909695,2974,179144869,21921,-0.009097570553421974,0.7069361209869385,-0.7071794271469116,179144879
29-Sep-2023 08:45:15.029,0.007517136633396149,2974,179144869,21921,-0.009129645302891731,0.7069262266159058,-0.707188606262207,179144880
29-Sep-2023 08:45:16.029,0.0075423819944262505,2974,179144869,21921,-0.009159699082374573,0.7069242000579834,-0.7071899175643921,179144881
29-Sep-2023 08:45:17.029,0.0075532421469688416,2974,179144869,21921,-0.009184949100017548,0.70693039894104,-0.7071833610534668,179144882
29-Sep-2023 08:45:18.029,0.007582775317132473,2974,179144869,21921,-0.009219245985150337,0.7069306373596191,-0.7071821689605713,179144883
29-Sep-2023 08:45:19.029,0.007598552852869034,2974,179144869,21921,-0.009236996993422508,0.7069193124771118,-0.7071932554244995,179144884
29-Sep-2023 08:45:20.029,0.00763669703155756,2974,179144869,21921,-0.009262578561902046,0.7069242000579834,-0.7071875333786011,179144885
29-Sep-2023 08:45:21.029,0.0076660290360450745,2974,179144869,21921,-0.00928991474211216,0.706931471824646,-0.7071799039840698,179144886
29-Sep-2023 08:45:22.029,0.007690816186368465,2974,179144869,21921,-0.009306306019425392,0.7069296836853027,-0.7071806192398071,179144887
29-Sep-2023 08:45:23.029,0.007710404694080353,2974,179144869,21921,-0.009328408166766167,0.7069175243377686,-0.7071924209594727,179144888
29-Sep-2023 08:45:24.029,0.0077442629262804985,2974,179144869,21921,-0.00935809314250946,0.7069233655929565,-0.7071858644485474,179144889
29-Sep-2023 08:45:25.029,0.007760574109852314,2974,179144869,21921,-0.009383361786603928,0.7069298028945923,-0.7071789503097534,179144890
29-Sep-2023 08:45:26.029,0.0077902087941765785,2974,179144869,21921,-0.009413609281182289,0.7069281339645386,-0.7071802616119385,179144891
29-Sep-2023 08:45:27.029,0.007813308387994766,2974,179144869,21921,-0.009440254420042038,0.706920862197876,-0.7071865797042847,179144892
29-Sep-2023 08:45:28.029,0.007834326475858688,2974,179144869,21921,-0.009469449520111084,0.7069240808486938,-0.7071828842163086,179144893
29-Sep-2023 08:45:29.029,0.007860807701945305,2974,179144869,21921,-0.009490219876170158,0.7069317102432251,-0.7071747779846191,179144894
29-Sep-2023 08:45:30.029,0.007889464497566223,2974,179144869,21921,-0.009517436847090721,0.7069257497787476,-0.7071797847747803,179144895
29-Sep-2023 08:45:31.029,0.00791744515299797,2974,179144869,21921,-0.009538531303405762,0.7069183588027954,-0.7071866989135742,179144896
29-Sep-2023 08:45:32.029,0.00794488936662674,2974,179144869,21921,-0.009564284235239029,0.7069257497787476,-0.7071785926818848,179144897
29-Sep-2023 08:45:33.029,0.007973754778504372,2974,179144869,21921,-0.009594036266207695,0.7069293260574341,-0.7071743011474609,179144898
29-Sep-2023 08:45:34.029,0.007990403100848198,2974,179144869,21921,-0.009607484564185143,0.7069207429885864,-0.7071826457977295,179144899
29-Sep-2023 08:45:35.029,0.008023621514439583,2974,179144901,21921,-0.009642962366342545,0.7069200277328491,-0.7071826457977295,179144900
29-Sep-2023 08:45:36.029,0.008036181330680847,2974,179144901,21921,-0.009665995836257935,0.706924319267273,-0.7071777582168579,179144901
29-Sep-2023 08:45:37.029,0.008063765242695808,2974,179144901,21921,-0.0096976850181818,0.7069265842437744,-0.7071746587753296,179144902
29-Sep-2023 08:45:38.029,0.008088357746601105,2974,179144901,21921,-0.009726464748382568,0.7069170475006104,-0.7071835994720459,179144903
29-Sep-2023 08:45:39.029,0.008122943341732025,2974,179144901,21921,-0.009756669402122498,0.706916332244873,-0.7071835994720459,179144904
29-Sep-2023 08:45:40.029,0.008145736530423164,2974,179144901,21921,-0.009779637679457664,0.7069231271743774,-0.7071760892868042,179144905
29-Sep-2023 08:45:41.029,0.008173422887921333,3006,179144901,21921,-0.009800434112548828,0.7069236040115356,-0.7071751356124878,179144906
29-Sep-2023 08:45:42.029,0.00819966197013855,3006,179144901,21921,-0.009827196598052979,0.7069180011749268,-0.7071797847747803,179144907
29-Sep-2023 08:45:43.029,0.008232325315475464,3006,179144901,21921,-0.009850924834609032,0.7069162130355835,-0.7071812152862549,179144908
29-Sep-2023 08:45:44.029,0.008264554664492607,3006,179144901,21921,-0.009875351563096046,0.706924319267273,-0.7071723937988281,179144909
29-Sep-2023 08:45:45.029,0.00828687846660614,3006,179144901,21921,-0.00990254245698452,0.7069250345230103,-0.707170844078064,179144910
29-Sep-2023 08:45:46.029,0.008309995755553246,3006,179144901,21921,-0.009933862835168839,0.7069193124771118,-0.7071757316589355,179144911
29-Sep-2023 08:45:47.029,0.008325088769197464,3006,179144901,21921,-0.009961908683180809,0.7069125175476074,-0.7071820497512817,179144912
29-Sep-2023 08:45:48.029,0.008346453309059143,3006,179144901,21921,-0.009988397359848022,0.7069199085235596,-0.7071740627288818,179144913
29-Sep-2023 08:45:49.029,0.008372167125344276,3006,179144901,21921,-0.01001637801527977,0.7069166898727417,-0.7071765661239624,179144914
29-Sep-2023 08:45:50.029,0.008397208526730537,3006,179144901,21921,-0.010037558153271675,0.7069107294082642,-0.7071818113327026,179144915
29-Sep-2023 08:45:51.029,0.008426658809185028,3006,179144901,21921,-0.010059135034680367,0.7069127559661865,-0.7071793079376221,179144916
29-Sep-2023 08:45:52.029,0.008464477956295013,3006,179144901,21921,-0.010083898901939392,0.7069225311279297,-0.7071689367294312,179144917
29-Sep-2023 08:45:53.029,0.00849500298500061,3006,179144901,21921,-0.010110471397638321,0.7069196701049805,-0.7071706056594849,179144918
29-Sep-2023 08:45:54.029,0.008515937253832817,3006,179144901,21921,-0.010134188458323479,0.7069141864776611,-0.7071753740310669,179144919
29-Sep-2023 08:45:55.029,0.008539801463484764,3006,179144901,21921,-0.010157454758882523,0.706916093826294,-0.7071728706359863,179144920
29-Sep-2023 08:45:56.029,0.00856073759496212,3006,179144901,21921,-0.010187027975916862,0.7069216966629028,-0.7071669101715088,179144921
29-Sep-2023 08:45:57.029,0.008580509573221207,3006,179144901,21921,-0.01022074930369854,0.7069164514541626,-0.7071713209152222,179144922
29-Sep-2023 08:45:58.029,0.008608566597104073,3006,179144901,21921,-0.01024724543094635,0.7069127559661865,-0.7071743011474609,179144923
29-Sep-2023 08:45:59.029,0.008626718074083328,3006,179144901,21921,-0.010267255827784538,0.7069120407104492,-0.7071744203567505,179144924
29-Sep-2023 08:46:00.029,0.008654242381453514,3006,179144901,21921,-0.010289836674928665,0.7069157361984253,-0.7071703672409058,179144925
29-Sep-2023 08:46:01.029,0.008694058284163475,3006,179144901,21921,-0.010315192863345146,0.7069152593612671,-0.7071698904037476,179144926
29-Sep-2023 08:46:02.029,0.008727602660655975,3006,179144901,21921,-0.010342041030526161,0.7069108486175537,-0.7071734666824341,179144927
29-Sep-2023 08:46:03.029,0.008747221902012825,3006,179144901,21921,-0.010366419330239296,0.7069120407104492,-0.7071717977523804,179144928
29-Sep-2023 08:46:04.029,0.008775880560278893,3006,179144901,21921,-0.010398343205451965,0.7069168090820312,-0.7071660757064819,179144929
29-Sep-2023 08:46:05.029,0.00879979133605957,3006,179144901,21921,-0.01042509451508522,0.7069141864776611,-0.7071681022644043,179144930
29-Sep-2023 08:46:06.029,0.00881994515657425,3006,179144901,21921,-0.010454021394252777,0.7069101333618164,-0.7071713209152222,179144931
29-Sep-2023 08:46:07.029,0.00883668102324009,3006,179144933,21921,-0.010476117953658104,0.7069110870361328,-0.7071698904037476,179144932
29-Sep-2023 08:46:08.029,0.008866200223565102,3006,179144933,21921,-0.010500481352210045,0.7069154977798462,-0.7071647644042969,179144933
29-Sep-2023 08:46:09.029,0.008886221796274185,3006,179144933,21921,-0.010526379570364952,0.7069082260131836,-0.7071713209152222,179144934
29-Sep-2023 08:46:10.029,0.00891963578760624,3006,179144933,21921,-0.010549845173954964,0.7069040536880493,-0.7071747779846191,179144935
29-Sep-2023 08:46:11.029,0.008943554013967514,3006,179144933,21921,-0.010574368759989738,0.7069079875946045,-0.7071701288223267,179144936
29-Sep-2023 08:46:12.029,0.008972587063908577,3006,179144933,21921,-0.010603319853544235,0.7069096565246582,-0.7071677446365356,179144937
29-Sep-2023 08:46:13.029,0.008999504148960114,3038,179144933,21921,-0.010626407340168953,0.7069058418273926,-0.7071707248687744,179144938
29-Sep-2023 08:46:14.029,0.009037027135491371,3038,179144933,21921,-0.01065385527908802,0.7069078683853149,-0.7071677446365356,179144939
29-Sep-2023 08:46:15.029,0.009062021970748901,3038,179144933,21921,-0.010682310909032822,0.7069095373153687,-0.7071652412414551,179144940
29-Sep-2023 08:46:16.029,0.009074253961443901,3038,179144933,21921,-0.010704632848501205,0.7069084644317627,-0.7071658372879028,179144941
29-Sep-2023 08:46:17.029,0.00910552404820919,3038,179144933,21921,-0.0107288658618927,0.7069073915481567,-0.7071665525436401,179144942
29-Sep-2023 08:46:18.029,0.009130116552114487,3038,179144933,21921,-0.010760549455881119,0.7069064378738403,-0.7071664333343506,179144943
29-Sep-2023 08:46:19.029,0.009150836616754532,3038,179144933,21921,-0.010786222293972969,0.7069095373153687,-0.7071627378463745,179144944
29-Sep-2023 08:46:20.029,0.009166564792394638,3038,179144933,21921,-0.010804520919919014,0.706905722618103,-0.7071660757064819,179144945
29-Sep-2023 08:46:21.029,0.009208323433995247,3038,179144933,21921,-0.010837573558092117,0.7069025039672852,-0.7071682214736938,179144946
29-Sep-2023 08:46:22.029,0.009235182777047157,3038,179144933,21921,-0.010860836133360863,0.7069052457809448,-0.7071648836135864,179144947
29-Sep-2023 08:46:23.029,0.00926205888390541,3038,179144933,21921,-0.010887715965509415,0.7069089412689209,-0.7071603536605835,179144948
29-Sep-2023 08:46:24.029,0.009290503337979317,3038,179144933,21921,-0.010908570140600204,0.7069061994552612,-0.7071622610092163,179144949
29-Sep-2023 08:46:25.029,0.009316850453615189,3038,179144933,21921,-0.010930856689810753,0.7069021463394165,-0.7071657180786133,179144950
29-Sep-2023 08:46:26.029,0.009326871484518051,3038,179144933,21921,-0.010961918160319328,0.7069053649902344,-0.7071619033813477,179144951
29-Sep-2023 08:46:27.029,0.009349321946501732,3038,179144933,21921,-0.010986872017383575,0.7069066762924194,-0.7071599960327148,179144952
29-Sep-2023 08:46:28.029,0.009370964020490646,3038,179144933,21921,-0.011013796553015709,0.7068990468978882,-0.7071669101715088,179144953
29-Sep-2023 08:46:29.029,0.00940714217722416,3038,179144933,21921,-0.011044438928365707,0.7068995237350464,-0.7071655988693237,179144954
29-Sep-2023 08:46:30.029,0.009435158222913742,3038,179144933,21921,-0.011068377643823624,0.7069053649902344,-0.7071589231491089,179144955
29-Sep-2023 08:46:31.029,0.009466052055358887,3038,179144933,21921,-0.011091534048318863,0.7069046497344971,-0.7071586847305298,179144956
29-Sep-2023 08:46:32.029,0.009490367025136948,3038,179144933,21921,-0.011107152327895164,0.7068955898284912,-0.707167387008667,179144957
29-Sep-2023 08:46:33.029,0.00951739214360714,3038,179144933,21921,-0.011133093386888504,0.7068963050842285,-0.7071657180786133,179144958
29-Sep-2023 08:46:34.029,0.009550174698233604,3038,179144933,21921,-0.011166883632540703,0.706906795501709,-0.707154393196106,179144959
29-Sep-2023 08:46:35.029,0.009575143456459045,3038,179144933,21921,-0.011196251958608627,0.7069032192230225,-0.7071571350097656,179144960
29-Sep-2023 08:46:36.029,0.009582426398992538,3038,179144933,21921,-0.01122034527361393,0.7068941593170166,-0.7071657180786133,179144961
29-Sep-2023 08:46:37.029,0.009608011692762375,3038,179144933,21921,-0.011249851435422897,0.7068972587585449,-0.7071619033813477,179144962
29-Sep-2023 08:46:38.029,0.009632948786020279,3038,179144933,21921,-0.01127585768699646,0.706902265548706,-0.7071558237075806,179144963
29-Sep-2023 08:46:39.029,0.009663106873631477,3038,179144965,21921,-0.011300802230834961,0.70689857006073,-0.7071590423583984,179144964
29-Sep-2023 08:46:40.029,0.009702906012535095,3038,179144965,21921,-0.011322768405079842,0.7068939208984375,-0.7071628570556641,179144965
29-Sep-2023 08:46:41.029,0.009733650833368301,3038,179144965,21921,-0.011349400505423546,0.7068977355957031,-0.7071577310562134,179144966
29-Sep-2023 08:46:42.029,0.009756697341799736,3038,179144965,21921,-0.011373322457075119,0.7069056034088135,-0.7071493864059448,179144967
29-Sep-2023 08:46:43.029,0.009780947118997574,3038,179144965,21921,-0.011396361514925957,0.7068994045257568,-0.7071548700332642,179144968
29-Sep-2023 08:46:44.029,0.009806022047996521,3038,179144965,21921,-0.011425347998738289,0.7068929672241211,-0.7071605920791626,179144969
29-Sep-2023 08:46:45.029,0.009828455746173859,3070,179144965,21921,-0.011447301134467125,0.7069011926651001,-0.7071515321731567,179144970
29-Sep-2023 08:46:46.029,0.00985056720674038,3070,179144965,21921,-0.011477215215563774,0.7069051265716553,-0.7071470022201538,179144971
29-Sep-2023 08:46:47.029,0.009879207238554955,3070,179144965,21921,-0.011504046618938446,0.7068953514099121,-0.7071555852890015,179144972
29-Sep-2023 08:46:48.029,0.009895550087094307,3070,179144965,21921,-0.011530406773090363,0.7068867683410645,-0.7071636915206909,179144973
29-Sep-2023 08:46:49.029,0.009931318461894989,3070,179144965,21921,-0.01155664213001728,0.7069001197814941,-0.7071495056152344,179144974
29-Sep-2023 08:46:50.029,0.00994916819036007,3070,179144965,21921,-0.011579765006899834,0.7068997621536255,-0.7071493864059448,179144975
29-Sep-2023 08:46:51.029,0.009975595399737358,3070,179144965,21921,-0.011603208258748055,0.7068886756896973,-0.7071592807769775,179144976
29-Sep-2023 08:46:52.029,0.010004658252000809,3070,179144965,21921,-0.01162404753267765,0.7068901062011719,-0.7071573734283447,179144977
29-Sep-2023 08:46:53.029,0.010037662461400032,3070,179144965,21921,-0.011653678491711617,0.7069004774093628,-0.7071459293365479,179144978
29-Sep-2023 08:46:54.029,0.010053994134068489,3070,179144965,21921,-0.011674633249640465,0.7068971395492554,-0.7071486711502075,179144979
29-Sep-2023 08:46:55.029,0.010083714500069618,3070,179144965,21921,-0.011709040030837059,0.7068898677825928,-0.7071551084518433,179144980
29-Sep-2023 08:46:56.029,0.01011105626821518,3070,179144965,21921,-0.011735102161765099,0.7068921327590942,-0.7071521282196045,179144981
29-Sep-2023 08:46:57.029,0.010136773809790611,3070,179144965,21921,-0.01176673173904419,0.706900954246521,-0.7071422338485718,179144982
29-Sep-2023 08:46:58.029,0.010163532570004463,3070,179144965,21921,-0.01179727166891098,0.7068952322006226,-0.7071471214294434,179144983
29-Sep-2023 08:46:59.029,0.010189881548285484,3070,179144965,21921,-0.011819686740636826,0.7068862915039062,-0.7071553468704224,179144984
29-Sep-2023 08:47:00.029,0.010216893628239632,3070,179144965,21921,-0.011844402179121971,0.7068914175033569,-0.7071495056152344,179144985
29-Sep-2023 08:47:01.029,0.01023704931139946,3070,179144965,21921,-0.01186932623386383,0.7068963050842285,-0.7071437835693359,179144986
29-Sep-2023 08:47:02.029,0.010264959186315536,3070,179144965,21921,-0.011890554800629616,0.7068898677825928,-0.7071493864059448,179144987
29-Sep-2023 08:47:03.029,0.010293764993548393,3070,179144965,21921,-0.011913968250155449,0.706882119178772,-0.7071566581726074,179144988
29-Sep-2023 08:47:04.029,0.01032094657421112,3070,179144965,21921,-0.011937223374843597,0.7068901062011719,-0.7071473598480225,179144989
29-Sep-2023 08:47:05.029,0.010351024568080902,3070,179144965,21921,-0.011968888342380524,0.7069014310836792,-0.7071350812911987,179144990
29-Sep-2023 08:47:06.029,0.010370137169957161,3070,179144965,21921,-0.011994702741503716,0.7068902254104614,-0.7071458101272583,179144991
29-Sep-2023 08:47:07.029,0.010396454483270645,3070,179144965,21921,-0.012025613337755203,0.7068817615509033,-0.7071533203125,179144992
29-Sep-2023 08:47:08.029,0.01041652262210846,3070,179144965,21921,-0.012049822136759758,0.7068928480148315,-0.7071415185928345,179144993
29-Sep-2023 08:47:09.029,0.010444153100252151,3070,179144965,21921,-0.012079821899533272,0.7068958282470703,-0.7071377038955688,179144994
29-Sep-2023 08:47:10.029,0.010472042486071587,3070,179144965,21921,-0.012097867205739021,0.7068848609924316,-0.7071480751037598,179144995
29-Sep-2023 08:47:11.029,0.010500594973564148,3070,179144997,21921,-0.012116426602005959,0.706883430480957,-0.7071481943130493,179144996
29-Sep-2023 08:47:12.029,0.01052243635058403,3070,179144997,21921,-0.012137055397033691,0.7068920135498047,-0.707139253616333,179144997
29-Sep-2023 08:47:13.029,0.010556656867265701,3070,179144997,21921,-0.01216474175453186,0.706895112991333,-0.7071353197097778,179144998
29-Sep-2023 08:47:14.029,0.01057199016213417,3070,179144997,21921,-0.012190340086817741,0.7068800926208496,-0.7071495056152344,179144999
29-Sep-2023 08:47:15.029,0.010594876483082771,3070,179144997,21921,-0.01221836730837822,0.7068806886672974,-0.7071477174758911,179145000
29-Sep-2023 08:47:16.029,0.010624406859278679,3070,179144997,21921,-0.012254035100340843,0.7068945169448853,-0.7071329355239868,179145001
29-Sep-2023 08:47:17.029,0.010645151138305664,3102,179144997,21921,-0.012283708900213242,0.7068912982940674,-0.7071353197097778,179145002
29-Sep-2023 08:47:18.029,0.010677371174097061,3102,179144997,21921,-0.01231069304049015,0.7068804502487183,-0.707145094871521,179145003
29-Sep-2023 08:47:19.029,0.010705484077334404,3102,179144997,21921,-0.012333298102021217,0.7068827152252197,-0.7071425914764404,179145004
29-Sep-2023 08:47:20.029,0.010733218863606453,3102,179144997,21921,-0.012356607243418694,0.7068939208984375,-0.7071300745010376,179145005
29-Sep-2023 08:47:21.029,0.010761430487036705,3102,179144997,21921,-0.012374015524983406,0.7068902254104614,-0.707133412361145,179145006
29-Sep-2023 08:47:22.029,0.010786153376102448,3102,179144997,21921,-0.01239980012178421,0.7068778276443481,-0.7071447372436523,179145007
29-Sep-2023 08:47:23.029,0.010812604799866676,3102,179144997,21921,-0.012424245476722717,0.7068830728530884,-0.7071386575698853,179145008
29-Sep-2023 08:47:24.029,0.010823465883731842,3102,179144997,21921,-0.012447850778698921,0.7068901062011719,-0.707131028175354,179145009
29-Sep-2023 08:47:25.029,0.010850431397557259,3102,179144997,21921,-0.012476980686187744,0.706881046295166,-0.7071391344070435,179145010
29-Sep-2023 08:47:26.029,0.010875225067138672,3102,179144997,21921,-0.012508472427725792,0.7068690061569214,-0.7071502208709717,179145011
29-Sep-2023 08:47:27.030,0.010904351249337196,3102,179144997,21921,-0.012533411383628845,0.7068819999694824,-0.7071366310119629,179145012
29-Sep-2023 08:47:28.030,0.010936977341771126,3102,179144997,21921,-0.012566141784191132,0.706890344619751,-0.7071270942687988,179145013
29-Sep-2023 08:47:29.030,0.010966083034873009,3102,179144997,21921,-0.012586848810315132,0.7068779468536377,-0.7071385383605957,179145014
29-Sep-2023 08:47:30.030,0.01099463552236557,3102,179144997,21921,-0.012611621990799904,0.7068712711334229,-0.7071446180343628,179145015
29-Sep-2023 08:47:31.030,0.011017955839633942,3102,179144997,21921,-0.012634124606847763,0.7068840265274048,-0.707131028175354,179145016
29-Sep-2023 08:47:32.030,0.011035008355975151,3102,179144997,21921,-0.012656040489673615,0.7068856954574585,-0.7071285247802734,179145017
29-Sep-2023 08:47:33.030,0.011067919433116913,3102,179144997,21921,-0.012683264911174774,0.7068742513656616,-0.7071390151977539,179145018
29-Sep-2023 08:47:34.030,0.011095359921455383,3102,179144997,21921,-0.012709803879261017,0.7068712711334229,-0.7071411609649658,179145019
29-Sep-2023 08:47:35.030,0.011119138449430466,3102,179144997,21921,-0.012736471369862556,0.706885576248169,-0.7071261405944824,179145020
29-Sep-2023 08:47:36.030,0.011144561693072319,3102,179144997,21921,-0.012764757499098778,0.7068854570388794,-0.707125186920166,179145021
29-Sep-2023 08:47:37.030,0.01116885244846344,3102,179144997,21921,-0.012788979336619377,0.7068706750869751,-0.707139253616333,179145022
29-Sep-2023 08:47:38.030,0.011188780888915062,3102,179144997,21921,-0.01282060332596302,0.70686936378479,-0.7071396112442017,179145023
29-Sep-2023 08:47:39.030,0.01121545396745205,3102,179144997,21921,-0.012846888974308968,0.7068843841552734,-0.7071237564086914,179145024
29-Sep-2023 08:47:40.030,0.011233657598495483,3102,179144997,21921,-0.012864258140325546,0.7068785429000854,-0.7071291208267212,179145025
29-Sep-2023 08:47:41.030,0.01127137802541256,3102,179144997,21921,-0.012888075783848763,0.7068661451339722,-0.7071400880813599,179145026
29-Sep-2023 08:47:42.030,0.011294255033135414,3102,179144997,21921,-0.012910589575767517,0.7068682909011841,-0.7071375846862793,179145027
29-Sep-2023 08:47:43.030,0.011325541883707047,3102,179145029,21921,-0.01293940469622612,0.7068840265274048,-0.7071208953857422,179145028
29-Sep-2023 08:47:44.030,0.011351518332958221,3102,179145029,21921,-0.012967841699719429,0.7068777084350586,-0.7071259021759033,179145029
29-Sep-2023 08:47:45.030,0.011374618858098984,3102,179145029,21921,-0.012989191338419914,0.706864595413208,-0.7071382999420166,179145030
29-Sep-2023 08:47:46.030,0.011395251378417015,3102,179145029,21921,-0.013021135702729225,0.7068725824356079,-0.7071294784545898,179145031
29-Sep-2023 08:47:47.030,0.011422201991081238,3102,179145029,21921,-0.013054974377155304,0.7068837881088257,-0.7071171998977661,179145032
29-Sep-2023 08:47:48.030,0.01144411601126194,3102,179145029,21921,-0.01308286190032959,0.706872820854187,-0.7071272134780884,179145033
29-Sep-2023 08:47:49.030,0.011474916711449623,3134,179145029,21921,-0.01310877688229084,0.706861138343811,-0.707137942314148,179145034
29-Sep-2023 08:47:50.030,0.011503402143716812,3134,179145029,21921,-0.013122770935297012,0.706871747970581,-0.7071266174316406,179145035
29-Sep-2023 08:47:51.030,0.011525699868798256,3134,179145029,21921,-0.013146894052624702,0.7068780660629272,-0.7071195840835571,179145036
29-Sep-2023 08:47:52.030,0.011559784412384033,3134,179145029,21921,-0.013171272352337837,0.7068682909011841,-0.7071284055709839,179145037
29-Sep-2023 08:47:53.030,0.011578790843486786,3134,179145029,21921,-0.013193106278777122,0.7068580389022827,-0.707137942314148,179145038
29-Sep-2023 08:47:54.030,0.01161133497953415,3134,179145029,21921,-0.013226160779595375,0.7068712711334229,-0.7071232795715332,179145039
29-Sep-2023 08:47:55.030,0.011626139283180237,3134,179145029,21921,-0.013253383338451385,0.7068754434585571,-0.7071183919906616,179145040
29-Sep-2023 08:47:56.030,0.011649487540125847,3134,179145029,21921,-0.013280929997563362,0.7068618535995483,-0.7071311473846436,179145041
29-Sep-2023 08:47:57.030,0.011683722957968712,3134,179145029,21921,-0.013313883915543556,0.7068612575531006,-0.7071306705474854,179145042
29-Sep-2023 08:47:58.030,0.011708615347743034,3134,179145029,21921,-0.013342471793293953,0.7068741321563721,-0.7071166038513184,179145043
29-Sep-2023 08:47:59.030,0.011736329644918442,3134,179145029,21921,-0.013363203033804893,0.7068760395050049,-0.7071139812469482,179145044
29-Sep-2023 08:48:00.030,0.011764254420995712,3134,179145029,21921,-0.013380063697695732,0.7068628072738647,-0.7071264982223511,179145045
29-Sep-2023 08:48:01.030,0.011793175712227821,3134,179145029,21921,-0.013404745608568192,0.7068605422973633,-0.7071279287338257,179145046
29-Sep-2023 08:48:02.030,0.011808346956968307,3134,179145029,21921,-0.013425629585981369,0.7068709135055542,-0.7071167230606079,179145047
29-Sep-2023 08:48:03.030,0.011831706389784813,3134,179145029,21921,-0.013453923165798187,0.7068687677383423,-0.707118034362793,179145048
29-Sep-2023 08:48:04.030,0.011858111247420311,3134,179145029,21921,-0.01348196528851986,0.7068548202514648,-0.7071311473846436,179145049
29-Sep-2023 08:48:05.030,0.011883383616805077,3134,179145029,21921,-0.013509264215826988,0.706856369972229,-0.7071287631988525,179145050
29-Sep-2023 08:48:06.030,0.011914543807506561,3134,179145029,21921,-0.01354299671947956,0.706873893737793,-0.7071096897125244,179145051
29-Sep-2023 08:48:07.030,0.011938599869608879,3134,179145029,21921,-0.013571219518780708,0.7068691253662109,-0.7071136236190796,179145052
29-Sep-2023 08:48:08.030,0.011965062469244003,3134,179145029,21921,-0.013592194765806198,0.7068545818328857,-0.7071273326873779,179145053
29-Sep-2023 08:48:09.030,0.011990830302238464,3134,179145029,21921,-0.01361977867782116,0.7068636417388916,-0.7071171998977661,179145054
29-Sep-2023 08:48:10.030,0.012017808854579926,3134,179145029,21921,-0.013643834739923477,0.7068749666213989,-0.7071051597595215,179145055
29-Sep-2023 08:48:11.030,0.01204473152756691,3134,179145029,21921,-0.013663046061992645,0.7068651914596558,-0.7071139812469482,179145056
29-Sep-2023 08:48:12.030,0.012072993442416191,3134,179145029,21921,-0.013691455125808716,0.706853985786438,-0.707123875617981,179145057
29-Sep-2023 08:48:13.030,0.01209234818816185,3134,179145029,21921,-0.013712400570511818,0.7068608999252319,-0.7071163654327393,179145058
29-Sep-2023 08:48:14.030,0.012116808444261551,3134,179145029,21921,-0.01373962126672268,0.7068691253662109,-0.7071073055267334,179145059
29-Sep-2023 08:48:15.030,0.012153295800089836,3134,179145061,21921,-0.013771433383226395,0.7068582773208618,-0.7071168422698975,179145060
29-Sep-2023 08:48:16.030,0.012175600975751877,3134,179145061,21921,-0.013797905296087265,0.7068517208099365,-0.7071224451065063,179145061
29-Sep-2023 08:48:17.030,0.01219170168042183,3134,179145061,21921,-0.013824105262756348,0.7068601846694946,-0.7071130275726318,179145062
29-Sep-2023 08:48:18.030,0.012222906574606895,3134,179145061,21921,-0.013857239857316017,0.7068684101104736,-0.7071038484573364,179145063
29-Sep-2023 08:48:19.030,0.012243853881955147,3134,179145061,21921,-0.013876805081963539,0.7068544626235962,-0.7071170806884766,179145064
29-Sep-2023 08:48:20.030,0.012279722839593887,3134,179145061,21921,-0.013904983177781105,0.7068526744842529,-0.7071177959442139,179145065
29-Sep-2023 08:48:21.030,0.012308062985539436,3166,179145061,21921,-0.013930203393101692,0.7068639993667603,-0.7071051597595215,179145066
29-Sep-2023 08:48:22.030,0.012332923710346222,3166,179145061,21921,-0.01395009271800518,0.706868052482605,-0.7071002721786499,179145067
29-Sep-2023 08:48:23.030,0.012357417494058609,3166,179145061,21921,-0.013973100110888481,0.7068549394607544,-0.7071125507354736,179145068
29-Sep-2023 08:48:24.030,0.012383926659822464,3166,179145061,21921,-0.01400366984307766,0.7068525552749634,-0.7071138620376587,179145069
29-Sep-2023 08:48:25.030,0.012405673041939735,3166,179145061,21921,-0.014030590653419495,0.7068628072738647,-0.7071026563644409,179145070
29-Sep-2023 08:48:26.030,0.012428605929017067,3166,179145061,21921,-0.014060821384191513,0.7068625688552856,-0.7071021795272827,179145071
29-Sep-2023 08:48:27.030,0.012454165145754814,3166,179145061,21921,-0.014085590839385986,0.70684814453125,-0.7071154117584229,179145072
29-Sep-2023 08:48:28.030,0.01247485727071762,3166,179145061,21921,-0.014110784977674484,0.7068474292755127,-0.7071151733398438,179145073
29-Sep-2023 08:48:29.030,0.012502022087574005,3166,179145061,21921,-0.014137063175439835,0.7068593502044678,-0.7071022987365723,179145074
29-Sep-2023 08:48:30.030,0.01253243163228035,3166,179145061,21921,-0.014156974852085114,0.7068562507629395,-0.7071046829223633,179145075
29-Sep-2023 08:48:31.030,0.012558689340949059,3166,179145061,21921,-0.014179963618516922,0.706844687461853,-0.7071152925491333,179145076
29-Sep-2023 08:48:32.030,0.0125874113291502,3166,179145061,21921,-0.01420590654015541,0.7068527936935425,-0.7071061134338379,179145077
29-Sep-2023 08:48:33.030,0.012612627819180489,3166,179145061,21921,-0.014230882748961449,0.7068637609481812,-0.7070943117141724,179145078
29-Sep-2023 08:48:34.030,0.012636179104447365,3166,179145061,21921,-0.014257632195949554,0.7068578004837036,-0.7070993185043335,179145079
29-Sep-2023 08:48:35.030,0.012662628665566444,3166,179145061,21921,-0.014286650344729424,0.706847071647644,-0.7071089744567871,179145080
29-Sep-2023 08:48:36.030,0.012686671689152718,3166,179145061,21921,-0.014315299689769745,0.7068530321121216,-0.7071019411087036,179145081
29-Sep-2023 08:48:37.030,0.012709256261587143,3166,179145061,21921,-0.014340942725539207,0.7068592309951782,-0.7070949077606201,179145082
29-Sep-2023 08:48:38.030,0.012731097638607025,3166,179145061,21921,-0.014361891895532608,0.7068504095077515,-0.70710289478302,179145083
29-Sep-2023 08:48:39.030,0.012765651568770409,3166,179145061,21921,-0.014394115656614304,0.7068430185317993,-0.7071089744567871,179145084
29-Sep-2023 08:48:40.030,0.012794017791748047,3166,179145061,21921,-0.01442062295973301,0.7068510055541992,-0.7071000337600708,179145085
29-Sep-2023 08:48:41.030,0.012813698500394821,3166,179145061,21921,-0.01443926990032196,0.7068542242050171,-0.7070960998535156,179145086
29-Sep-2023 08:48:42.030,0.012839660048484802,3166,179145061,21921,-0.014460692182183266,0.7068473100662231,-0.7071019411087036,179145087
29-Sep-2023 08:48:43.030,0.01286698691546917,3166,179145061,21921,-0.01448776014149189,0.7068407535552979,-0.7071075439453125,179145088
29-Sep-2023 08:48:44.030,0.01290014199912548,3166,179145061,21921,-0.014522219076752663,0.7068517208099365,-0.7070955038070679,179145089
29-Sep-2023 08:48:45.030,0.012921392917633057,3166,179145061,21921,-0.014548532664775848,0.7068543434143066,-0.7070914506912231,179145090
29-Sep-2023 08:48:46.030,0.012949146330356598,3166,179145061,21921,-0.014577489346265793,0.7068468332290649,-0.7070978879928589,179145091
29-Sep-2023 08:48:47.030,0.01297316886484623,3166,179145093,21921,-0.01460161991417408,0.7068445682525635,-0.707099437713623,179145092
29-Sep-2023 08:48:48.030,0.012996228411793709,3166,179145093,21921,-0.014626314863562584,0.7068508863449097,-0.7070920467376709,179145093
29-Sep-2023 08:48:49.030,0.01301633007824421,3166,179145093,21921,-0.014648906886577606,0.7068486213684082,-0.7070934772491455,179145094
29-Sep-2023 08:48:50.030,0.0130535326898098,3166,179145093,21921,-0.014676226302981377,0.7068424224853516,-0.7070986032485962,179145095
29-Sep-2023 08:48:51.030,0.013071931898593903,3166,179145093,21921,-0.014692563563585281,0.7068389654159546,-0.7071012258529663,179145096
29-Sep-2023 08:48:52.030,0.013099590316414833,3166,179145093,21921,-0.014721434563398361,0.7068493366241455,-0.7070897817611694,179145097
29-Sep-2023 08:48:53.030,0.013132380321621895,3198,179145093,21921,-0.014750335365533829,0.7068498134613037,-0.7070882320404053,179145098
29-Sep-2023 08:48:54.030,0.013155248016119003,3198,179145093,21921,-0.014776093885302544,0.706842303276062,-0.7070949077606201,179145099
29-Sep-2023 08:48:55.030,0.013179093599319458,3198,179145093,21921,-0.014805212616920471,0.7068439722061157,-0.7070918083190918,179145100
29-Sep-2023 08:48:56.030,0.013198336586356163,3198,179145093,21921,-0.014830010011792183,0.7068502902984619,-0.7070845365524292,179145101
29-Sep-2023 08:48:57.030,0.013226145878434181,3198,179145093,21921,-0.014859197661280632,0.7068442106246948,-0.7070896625518799,179145102
29-Sep-2023 08:48:58.030,0.013251261785626411,3198,179145093,21921,-0.014879804104566574,0.7068377733230591,-0.7070952653884888,179145103
29-Sep-2023 08:48:59.030,0.013279426842927933,3198,179145093,21921,-0.014906296506524086,0.7068406343460083,-0.7070910930633545,179145104
29-Sep-2023 08:49:00.030,0.013307545334100723,3198,179145093,21921,-0.014931809157133102,0.7068480253219604,-0.7070827484130859,179145105
29-Sep-2023 08:49:01.030,0.013336999341845512,3198,179145093,21921,-0.014952879399061203,0.7068440914154053,-0.7070858478546143,179145106
29-Sep-2023 08:49:02.030,0.013361707329750061,3198,179145093,21921,-0.014979390427470207,0.7068369388580322,-0.7070918083190918,179145107
29-Sep-2023 08:49:03.030,0.013387836515903473,3198,179145093,21921,-0.01500481553375721,0.7068427801132202,-0.707085132598877,179145108
29-Sep-2023 08:49:04.030,0.01341043971478939,3198,179145093,21921,-0.01503361389040947,0.706845760345459,-0.7070810794830322,179145109
29-Sep-2023 08:49:05.030,0.01342778094112873,3198,179145093,21921,-0.015056062489748001,0.7068381309509277,-0.7070879936218262,179145110
29-Sep-2023 08:49:06.030,0.013450918719172478,3198,179145093,21921,-0.015084043145179749,0.7068328857421875,-0.7070918083190918,179145111
29-Sep-2023 08:49:07.030,0.013480855152010918,3198,179145093,21921,-0.015115475282073021,0.7068390846252441,-0.7070847749710083,179145112
29-Sep-2023 08:49:08.030,0.013510923832654953,3198,179145093,21921,-0.015139976516366005,0.7068417072296143,-0.7070808410644531,179145113
29-Sep-2023 08:49:09.030,0.013538727536797523,3198,179145093,21921,-0.015166334807872772,0.7068371772766113,-0.7070844173431396,179145114
29-Sep-2023 08:49:10.030,0.01356569491326809,3198,179145093,21921,-0.01518826000392437,0.7068331241607666,-0.7070871591567993,179145115
29-Sep-2023 08:49:11.030,0.01359182596206665,3198,179145093,21921,-0.015211815014481544,0.7068376541137695,-0.7070819139480591,179145116
29-Sep-2023 08:49:12.030,0.013619950041174889,3198,179145093,21921,-0.015238985419273376,0.7068406343460083,-0.7070775032043457,179145117
29-Sep-2023 08:49:13.030,0.013644808903336525,3198,179145093,21921,-0.015263305976986885,0.7068361043930054,-0.7070810794830322,179145118
29-Sep-2023 08:49:14.030,0.013668917119503021,3198,179145093,21921,-0.015289073809981346,0.7068343162536621,-0.7070821523666382,179145119
29-Sep-2023 08:49:15.030,0.013688500970602036,3198,179145093,21921,-0.015313128009438515,0.7068337202072144,-0.7070817947387695,179145120
29-Sep-2023 08:49:16.030,0.013712551444768906,3198,179145093,21921,-0.01534212939441204,0.7068344354629517,-0.7070797681808472,179145121
29-Sep-2023 08:49:17.030,0.013735106214880943,3198,179145093,21921,-0.015367655083537102,0.7068309783935547,-0.7070823907852173,179145122
29-Sep-2023 08:49:18.030,0.013764934614300728,3198,179145093,21921,-0.015396380797028542,0.7068290710449219,-0.7070827484130859,179145123
29-Sep-2023 08:49:19.030,0.013789596036076546,3198,179145125,21921,-0.015422169119119644,0.7068308591842651,-0.7070803642272949,179145124
29-Sep-2023 08:49:20.030,0.013820437714457512,3198,179145125,21921,-0.015447622165083885,0.7068346738815308,-0.7070749998092651,179145125
29-Sep-2023 08:49:21.030,0.013848325237631798,3198,179145125,21921,-0.015475854277610779,0.7068288326263428,-0.7070798873901367,179145126
29-Sep-2023 08:49:22.030,0.01387779787182808,3198,179145125,21921,-0.01549314521253109,0.7068300247192383,-0.7070778608322144,179145127
29-Sep-2023 08:49:23.030,0.013902632519602776,3198,179145125,21921,-0.015520179644227028,0.7068333625793457,-0.7070732116699219,179145128
29-Sep-2023 08:49:24.030,0.0139242485165596,3198,179145125,21921,-0.01554667204618454,0.7068338394165039,-0.7070717811584473,179145129
29-Sep-2023 08:49:25.030,0.013949058949947357,3230,179145125,21921,-0.015574105083942413,0.7068288326263428,-0.7070757150650024,179145130
29-Sep-2023 08:49:26.030,0.013972591608762741,3230,179145125,21921,-0.015602853149175644,0.706825852394104,-0.7070776224136353,179145131
29-Sep-2023 08:49:27.030,0.013991054147481918,3230,179145125,21921,-0.01562444493174553,0.70682692527771,-0.7070755958557129,179145132
29-Sep-2023 08:49:28.030,0.014020059257745743,3230,179145125,21921,-0.01565081626176834,0.7068266868591309,-0.7070748805999756,179145133
29-Sep-2023 08:49:29.030,0.014046046882867813,3230,179145125,21921,-0.015673846006393433,0.7068229913711548,-0.7070773839950562,179145134
29-Sep-2023 08:49:30.030,0.014076247811317444,3230,179145125,21921,-0.0156986303627491,0.7068213224411011,-0.7070779800415039,179145135
29-Sep-2023 08:49:31.030,0.01410718820989132,3230,179145125,21921,-0.015723753720521927,0.7068262100219727,-0.7070719003677368,179145136
29-Sep-2023 08:49:32.030,0.014135550707578659,3230,179145125,21921,-0.01575608178973198,0.7068271636962891,-0.7070696353912354,179145137
29-Sep-2023 08:49:33.030,0.014161409810185432,3230,179145125,21921,-0.015777815133333206,0.7068237066268921,-0.7070721387863159,179145138
29-Sep-2023 08:49:34.030,0.014182180166244507,3230,179145125,21921,-0.015807319432497025,0.7068237066268921,-0.7070709466934204,179145139
29-Sep-2023 08:49:35.030,0.01420653611421585,3230,179145125,21921,-0.015832405537366867,0.7068259716033936,-0.7070679664611816,179145140
29-Sep-2023 08:49:36.030,0.014232350513339043,3230,179145125,21921,-0.0158645398914814,0.706823468208313,-0.707068920135498,179145141
29-Sep-2023 08:49:37.030,0.014252381399273872,3230,179145125,21921,-0.015886899083852768,0.7068178653717041,-0.7070738077163696,179145142
29-Sep-2023 08:49:38.030,0.014285560697317123,3230,179145125,21921,-0.015916835516691208,0.7068202495574951,-0.707069993019104,179145143
29-Sep-2023 08:49:39.030,0.014313038438558578,3230,179145125,21921,-0.015937667340040207,0.706823468208313,-0.7070658206939697,179145144
29-Sep-2023 08:49:40.030,0.01433466374874115,3230,179145125,21921,-0.015958715230226517,0.7068184614181519,-0.7070701122283936,179145145
29-Sep-2023 08:49:41.030,0.014363287016749382,3230,179145125,21921,-0.015983298420906067,0.7068158388137817,-0.7070715427398682,179145146
29-Sep-2023 08:49:42.030,0.014386789873242378,3230,179145125,21921,-0.016011901199817657,0.7068161964416504,-0.7070698738098145,179145147
29-Sep-2023 08:49:43.030,0.014418629929423332,3230,179145125,21921,-0.01604098081588745,0.7068212032318115,-0.7070634365081787,179145148
29-Sep-2023 08:49:44.030,0.014443395659327507,3230,179145125,21921,-0.01606757566332817,0.7068196535110474,-0.707064151763916,179145149
29-Sep-2023 08:49:45.030,0.014468349516391754,3230,179145125,21921,-0.016095615923404694,0.7068161964416504,-0.7070660591125488,179145150
29-Sep-2023 08:49:46.030,0.014493852853775024,3230,179145125,21921,-0.01612064614892006,0.7068188190460205,-0.7070624828338623,179145151
29-Sep-2023 08:49:47.030,0.014519201591610909,3230,179145125,21921,-0.01614564284682274,0.7068202495574951,-0.7070602178573608,179145152
29-Sep-2023 08:49:48.030,0.014543531462550163,3230,179145125,21921,-0.016172222793102264,0.7068194150924683,-0.7070599794387817,179145153
29-Sep-2023 08:49:49.030,0.014568541198968887,3230,179145125,21921,-0.016192235052585602,0.7068148851394653,-0.7070635557174683,179145154
29-Sep-2023 08:49:50.030,0.014595137909054756,3230,179145125,21921,-0.01621294394135475,0.7068142890930176,-0.7070629596710205,179145155
29-Sep-2023 08:49:51.030,0.014620097354054451,3230,179145157,21921,-0.016238421201705933,0.7068177461624146,-0.7070585489273071,179145156
29-Sep-2023 08:49:52.030,0.014649499207735062,3230,179145157,21921,-0.01626654341816902,0.706814169883728,-0.7070603370666504,179145157
29-Sep-2023 08:49:53.030,0.014671463519334793,3230,179145157,21921,-0.01628829538822174,0.7068086862564087,-0.7070649862289429,179145158
29-Sep-2023 08:49:54.030,0.014701897278428078,3230,179145157,21921,-0.01632273942232132,0.7068138122558594,-0.7070585489273071,179145159
29-Sep-2023 08:49:55.030,0.014729354530572891,3230,179145157,21921,-0.01635388657450676,0.7068156003952026,-0.7070554494857788,179145160
29-Sep-2023 08:49:56.030,0.014748001471161842,3230,179145157,21921,-0.016377024352550507,0.7068113088607788,-0.7070589065551758,179145161
29-Sep-2023 08:49:57.030,0.014776553958654404,3262,179145157,21921,-0.016407936811447144,0.7068097591400146,-0.7070591449737549,179145162
29-Sep-2023 08:49:58.030,0.01479654386639595,3262,179145157,21921,-0.01643165573477745,0.706810474395752,-0.7070572376251221,179145163
29-Sep-2023 08:49:59.030,0.01482383906841278,3262,179145157,21921,-0.016453679651021957,0.7068136930465698,-0.7070531845092773,179145164
29-Sep-2023 08:50:00.030,0.014854611828923225,3262,179145157,21921,-0.016477074474096298,0.7068102359771729,-0.7070554494857788,179145165
29-Sep-2023 08:50:01.030,0.014881391078233719,3262,179145157,21921,-0.016499344259500504,0.7068064212799072,-0.707058310508728,179145166
29-Sep-2023 08:50:02.030,0.014911999925971031,3262,179145157,21921,-0.016527879983186722,0.7068096399307251,-0.7070536613464355,179145167
29-Sep-2023 08:50:03.030,0.014935564249753952,3262,179145157,21921,-0.01655280962586403,0.706811785697937,-0.7070505619049072,179145168
29-Sep-2023 08:50:04.030,0.014959577471017838,3262,179145157,21921,-0.01658286154270172,0.7068055868148804,-0.7070552110671997,179145169
29-Sep-2023 08:50:05.030,0.01497645303606987,3262,179145157,21921,-0.016605794429779053,0.7068021297454834,-0.7070581912994385,179145170
29-Sep-2023 08:50:06.030,0.015005482360720634,3262,179145157,21921,-0.016637887805700302,0.7068080902099609,-0.7070505619049072,179145171
29-Sep-2023 08:50:07.030,0.015035562217235565,3262,179145157,21921,-0.016667135059833527,0.7068074941635132,-0.7070498466491699,179145172
29-Sep-2023 08:50:08.030,0.015056317672133446,3262,179145157,21921,-0.016685709357261658,0.7068016529083252,-0.7070550918579102,179145173
29-Sep-2023 08:50:09.030,0.01508931815624237,3262,179145157,21921,-0.01671186089515686,0.706802248954773,-0.7070529460906982,179145174
29-Sep-2023 08:50:10.030,0.015120398253202438,3262,179145157,21921,-0.01673566922545433,0.706805944442749,-0.7070481777191162,179145175
29-Sep-2023 08:50:11.030,0.015142017975449562,3262,179145157,21921,-0.016755182296037674,0.7068058252334595,-0.7070469856262207,179145176
29-Sep-2023 08:50:12.030,0.015169838443398476,3262,179145157,21921,-0.016784880310297012,0.706801176071167,-0.7070505619049072,179145177
29-Sep-2023 08:50:13.030,0.015181390568614006,3262,179145157,21921,-0.016801908612251282,0.7067992687225342,-0.7070517539978027,179145178
29-Sep-2023 08:50:14.030,0.015210472047328949,3262,179145157,21921,-0.016840294003486633,0.706805944442749,-0.7070436477661133,179145179
29-Sep-2023 08:50:15.030,0.015234054997563362,3262,179145157,21921,-0.016863998025655746,0.7068037986755371,-0.7070447206497192,179145180
29-Sep-2023 08:50:16.030,0.01526101678609848,3262,179145157,21921,-0.01689113676548004,0.7067989110946655,-0.7070480585098267,179145181
29-Sep-2023 08:50:17.030,0.015280552208423615,3262,179145157,21921,-0.016911327838897705,0.7067961692810059,-0.7070498466491699,179145182
29-Sep-2023 08:50:18.030,0.015306593850255013,3262,179145157,21921,-0.01693667098879814,0.7068010568618774,-0.7070438861846924,179145183
29-Sep-2023 08:50:19.030,0.015335479751229286,3262,179145157,21921,-0.016963601112365723,0.7067984342575073,-0.7070454359054565,179145184
29-Sep-2023 08:50:20.030,0.015372227877378464,3262,179145157,21921,-0.016991715878248215,0.7067956924438477,-0.707046627998352,179145185
29-Sep-2023 08:50:21.030,0.015397066250443459,3262,179145157,21921,-0.017020922154188156,0.7067948579788208,-0.7070462703704834,179145186
29-Sep-2023 08:50:22.030,0.01541423611342907,3262,179145157,21921,-0.01704028621315956,0.7067950963973999,-0.7070451974868774,179145187
29-Sep-2023 08:50:23.030,0.01544789969921112,3262,179145189,21921,-0.01707228273153305,0.7067971229553223,-0.7070417404174805,179145188
29-Sep-2023 08:50:24.030,0.015470169484615326,3262,179145189,21921,-0.017092406749725342,0.7067945003509521,-0.7070435285568237,179145189
29-Sep-2023 08:50:25.030,0.015490798279643059,3262,179145189,21921,-0.017113715410232544,0.7067927122116089,-0.7070441246032715,179145190
29-Sep-2023 08:50:26.030,0.015520982444286346,3262,179145189,21921,-0.017146382480859756,0.70679771900177,-0.7070378065109253,179145191
29-Sep-2023 08:50:27.030,0.0155506432056427,3262,179145189,21921,-0.01717406138777733,0.7067968845367432,-0.707037091255188,179145192
29-Sep-2023 08:50:28.030,0.015569319948554039,3262,179145189,21921,-0.017199192196130753,0.7067909240722656,-0.7070420980453491,179145193
29-Sep-2023 08:50:29.030,0.015597091987729073,3294,179145189,21921,-0.017229225486516953,0.7067902088165283,-0.7070415019989014,179145194
29-Sep-2023 08:50:30.030,0.015630170702934265,3294,179145189,21921,-0.01725490763783455,0.7067966461181641,-0.7070337533950806,179145195
29-Sep-2023 08:50:31.030,0.0156518816947937,3294,179145189,21921,-0.017278771847486496,0.7067902088165283,-0.7070392370223999,179145196
29-Sep-2023 08:50:32.030,0.015682369470596313,3294,179145189,21921,-0.017303142696619034,0.7067893743515015,-0.7070387601852417,179145197
29-Sep-2023 08:50:33.030,0.015707917511463165,3294,179145189,21921,-0.017326630651950836,0.7067911624908447,-0.7070358991622925,179145198
29-Sep-2023 08:50:34.030,0.015731915831565857,3294,179145189,21921,-0.017352595925331116,0.7067952156066895,-0.7070307731628418,179145199
29-Sep-2023 08:50:35.030,0.015748940408229828,3294,179145189,21921,-0.017372731119394302,0.7067912817001343,-0.7070338726043701,179145200
29-Sep-2023 08:50:36.030,0.01577906683087349,3294,179145189,21921,-0.017404641956090927,0.7067893743515015,-0.7070339918136597,179145201
29-Sep-2023 08:50:37.030,0.015801075845956802,3294,179145189,21921,-0.017434634268283844,0.7067904472351074,-0.7070318460464478,179145202
29-Sep-2023 08:50:38.030,0.015830542892217636,3294,179145189,21921,-0.01746387779712677,0.7067925930023193,-0.7070282697677612,179145203
29-Sep-2023 08:50:39.030,0.01585625857114792,3294,179145189,21921,-0.017481934279203415,0.7067868709564209,-0.7070331573486328,179145204
29-Sep-2023 08:50:40.030,0.015891339629888535,3294,179145189,21921,-0.017509687691926956,0.7067841291427612,-0.7070343494415283,179145205
29-Sep-2023 08:50:41.030,0.015908289700746536,3294,179145189,21921,-0.017528142780065536,0.7067854404449463,-0.7070322036743164,179145206
29-Sep-2023 08:50:42.030,0.015936274081468582,3294,179145189,21921,-0.017550218850374222,0.7067873477935791,-0.707028865814209,179145207
29-Sep-2023 08:50:43.030,0.015956830233335495,3294,179145189,21921,-0.01757611706852913,0.7067843675613403,-0.7070306539535522,179145208
29-Sep-2023 08:50:44.030,0.015977684408426285,3294,179145189,21921,-0.017600979655981064,0.7067790031433105,-0.7070349454879761,179145209
29-Sep-2023 08:50:45.030,0.01600738614797592,3294,179145189,21921,-0.01763378456234932,0.7067875862121582,-0.7070250511169434,179145210
29-Sep-2023 08:50:46.030,0.01603468880057335,3294,179145189,21921,-0.01766323670744896,0.7067900896072388,-0.7070212364196777,179145211
29-Sep-2023 08:50:47.030,0.016065474599599838,3294,179145189,21921,-0.017692796885967255,0.7067837715148926,-0.7070258855819702,179145212
29-Sep-2023 08:50:48.030,0.01609409973025322,3294,179145189,21921,-0.01771894097328186,0.706777811050415,-0.7070305347442627,179145213
29-Sep-2023 08:50:49.030,0.016118265688419342,3294,179145189,21921,-0.0177433080971241,0.7067855596542358,-0.7070217132568359,179145214
29-Sep-2023 08:50:50.030,0.016150347888469696,3294,179145189,21921,-0.01776508241891861,0.7067865133285522,-0.7070198059082031,179145215
29-Sep-2023 08:50:51.030,0.01617450639605522,3294,179145189,21921,-0.01778607815504074,0.7067803144454956,-0.7070248126983643,179145216
29-Sep-2023 08:50:52.030,0.016186583787202835,3294,179145189,21921,-0.017807312309741974,0.7067734003067017,-0.7070308923721313,179145217
29-Sep-2023 08:50:53.030,0.016211070120334625,3294,179145189,21921,-0.017835188657045364,0.7067813873291016,-0.7070218324661255,179145218
29-Sep-2023 08:50:54.030,0.016237691044807434,3294,179145189,21921,-0.01786370947957039,0.7067803144454956,-0.7070209980010986,179145219
29-Sep-2023 08:50:55.030,0.016264136880636215,3294,179145221,21921,-0.01788899675011635,0.7067736387252808,-0.707026481628418,179145220
29-Sep-2023 08:50:56.030,0.016289543360471725,3294,179145221,21921,-0.017914608120918274,0.7067736387252808,-0.707025408744812,179145221
29-Sep-2023 08:50:57.030,0.01632639393210411,3294,179145221,21921,-0.017949100583791733,0.7067813873291016,-0.707016110420227,179145222
29-Sep-2023 08:50:58.030,0.016355231404304504,3294,179145221,21921,-0.017975889146327972,0.7067794799804688,-0.7070165872573853,179145223
29-Sep-2023 08:50:59.030,0.016381438821554184,3294,179145221,21921,-0.018001914024353027,0.7067722082138062,-0.7070225477218628,179145224
29-Sep-2023 08:51:00.030,0.016406264156103134,3294,179145221,21921,-0.01802363619208336,0.7067724466323853,-0.7070213556289673,179145225
29-Sep-2023 08:51:01.030,0.01642920821905136,3326,179145221,21921,-0.018046785145998,0.7067798376083374,-0.7070126533508301,179145226
29-Sep-2023 08:51:02.030,0.01645636558532715,3326,179145221,21921,-0.018069587647914886,0.7067755460739136,-0.7070157527923584,179145227
29-Sep-2023 08:51:03.030,0.016477972269058228,3326,179145221,21921,-0.018097635358572006,0.7067680358886719,-0.7070220708847046,179145228
29-Sep-2023 08:51:04.030,0.01650535687804222,3326,179145221,21921,-0.018125131726264954,0.7067708969116211,-0.7070180177688599,179145229
29-Sep-2023 08:51:05.030,0.01652262732386589,3326,179145221,21921,-0.018147606402635574,0.7067776918411255,-0.7070099115371704,179145230
29-Sep-2023 08:51:06.030,0.01655198633670807,3326,179145221,21921,-0.018175791949033737,0.7067704200744629,-0.707015872001648,179145231
29-Sep-2023 08:51:07.030,0.01658061146736145,3326,179145221,21921,-0.01820741966366768,0.7067651748657227,-0.7070198059082031,179145232
29-Sep-2023 08:51:08.030,0.016607537865638733,3326,179145221,21921,-0.01823297142982483,0.7067703008651733,-0.7070133686065674,179145233
29-Sep-2023 08:51:09.030,0.016632448881864548,3326,179145221,21921,-0.018255464732646942,0.7067755460739136,-0.7070068120956421,179145234
29-Sep-2023 08:51:10.030,0.016659624874591827,3326,179145221,21921,-0.018280673772096634,0.7067667245864868,-0.7070145606994629,179145235
29-Sep-2023 08:51:11.030,0.016681499779224396,3326,179145221,21921,-0.018300499767065048,0.7067592144012451,-0.7070209980010986,179145236
29-Sep-2023 08:51:12.030,0.016714680939912796,3326,179145221,21921,-0.01832757517695427,0.7067710161209106,-0.707007646560669,179145237
29-Sep-2023 08:51:13.030,0.01673974096775055,3326,179145221,21921,-0.018352694809436798,0.7067737579345703,-0.7070035934448242,179145238
29-Sep-2023 08:51:14.030,0.016763586550951004,3326,179145221,21921,-0.018376756459474564,0.7067649364471436,-0.7070112228393555,179145239
29-Sep-2023 08:51:15.030,0.016787342727184296,3326,179145221,21921,-0.018407907336950302,0.7067601680755615,-0.7070143222808838,179145240
29-Sep-2023 08:51:16.030,0.016805589199066162,3326,179145221,21921,-0.018435288220643997,0.70676589012146,-0.7070077657699585,179145241
29-Sep-2023 08:51:17.030,0.016836464405059814,3326,179145221,21921,-0.0184645876288414,0.7067707777023315,-0.7070010900497437,179145242
29-Sep-2023 08:51:18.030,0.016867853701114655,3326,179145221,21921,-0.018496885895729065,0.7067583799362183,-0.7070119380950928,179145243
29-Sep-2023 08:51:19.030,0.016895286738872528,3326,179145221,21921,-0.018518012017011642,0.7067584991455078,-0.7070108652114868,179145244
29-Sep-2023 08:51:20.030,0.016917601227760315,3326,179145221,21921,-0.018533311784267426,0.706764817237854,-0.7070035934448242,179145245
29-Sep-2023 08:51:21.030,0.016949854791164398,3326,179145221,21921,-0.018562640994787216,0.7067661285400391,-0.7070008516311646,179145246
29-Sep-2023 08:51:22.030,0.01697510853409767,3326,179145221,21921,-0.018587715923786163,0.7067540884017944,-0.7070116996765137,179145247
29-Sep-2023 08:51:23.030,0.01699262484908104,3326,179145221,21921,-0.018608979880809784,0.7067528963088989,-0.7070115804672241,179145248
29-Sep-2023 08:51:24.030,0.01702270656824112,3326,179145221,21921,-0.018642783164978027,0.7067641019821167,-0.7069988250732422,179145249
29-Sep-2023 08:51:25.030,0.01704515889286995,3326,179145221,21921,-0.018670715391635895,0.7067631483078003,-0.7069985866546631,179145250
29-Sep-2023 08:51:26.030,0.01707303524017334,3326,179145221,21921,-0.018701419234275818,0.7067508697509766,-0.7070093154907227,179145251
29-Sep-2023 08:51:27.030,0.01709623634815216,3326,179145253,21921,-0.01872335374355316,0.7067571878433228,-0.7070019245147705,179145252
29-Sep-2023 08:51:28.030,0.017125554382801056,3326,179145253,21921,-0.018746230751276016,0.7067645788192749,-0.7069931030273438,179145253
29-Sep-2023 08:51:29.030,0.01715504750609398,3326,179145253,21921,-0.018772941082715988,0.7067586183547974,-0.7069976329803467,179145254
29-Sep-2023 08:51:30.030,0.01717251166701317,3326,179145253,21921,-0.01879015937447548,0.7067471742630005,-0.7070082426071167,179145255
29-Sep-2023 08:51:31.030,0.017201445996761322,3326,179145253,21921,-0.018813420087099075,0.7067527770996094,-0.7070013284683228,179145256
29-Sep-2023 08:51:32.030,0.017221666872501373,3326,179145253,21921,-0.01883845403790474,0.7067607641220093,-0.7069922685623169,179145257
29-Sep-2023 08:51:33.030,0.017243534326553345,3358,179145253,21921,-0.018868781626224518,0.7067487239837646,-0.7070029973983765,179145258
29-Sep-2023 08:51:34.030,0.017278417944908142,3358,179145253,21921,-0.018898487091064453,0.706744909286499,-0.7070052623748779,179145259
29-Sep-2023 08:51:35.030,0.01730331778526306,3358,179145253,21921,-0.018923424184322357,0.7067525386810303,-0.7069962024688721,179145260
29-Sep-2023 08:51:36.030,0.017328862100839615,3358,179145253,21921,-0.018950607627630234,0.7067571878433228,-0.7069903612136841,179145261
29-Sep-2023 08:51:37.030,0.01735403761267662,3358,179145253,21921,-0.01897713541984558,0.7067474126815796,-0.7069988250732422,179145262
29-Sep-2023 08:51:38.030,0.017374325543642044,3358,179145253,21921,-0.018999099731445312,0.7067399024963379,-0.7070050239562988,179145263
29-Sep-2023 08:51:39.030,0.017406675964593887,3358,179145253,21921,-0.0190264955163002,0.7067539691925049,-0.7069895267486572,179145264
29-Sep-2023 08:51:40.030,0.017435193061828613,3358,179145253,21921,-0.01905253902077675,0.706756591796875,-0.706985592842102,179145265
29-Sep-2023 08:51:41.030,0.017460905015468597,3358,179145253,21921,-0.01907620206475258,0.7067440748214722,-0.7069969177246094,179145266
29-Sep-2023 08:51:42.030,0.017487451434135437,3358,179145253,21921,-0.01909920573234558,0.7067421674728394,-0.7069971561431885,179145267
29-Sep-2023 08:51:43.030,0.017507221549749374,3358,179145253,21921,-0.019125357270240784,0.7067512273788452,-0.7069872617721558,179145268
29-Sep-2023 08:51:44.030,0.01752929762005806,3358,179145253,21921,-0.019152823835611343,0.7067487239837646,-0.7069880962371826,179145269
29-Sep-2023 08:51:45.030,0.017556089907884598,3358,179145253,21921,-0.01917991042137146,0.7067360877990723,-0.7069994211196899,179145270
29-Sep-2023 08:51:46.030,0.017580337822437286,3358,179145253,21921,-0.019205249845981598,0.7067356109619141,-0.7069987058639526,179145271
29-Sep-2023 08:51:47.030,0.01760423183441162,3358,179145253,21921,-0.01923028752207756,0.7067453861236572,-0.706987738609314,179145272
29-Sep-2023 08:51:48.030,0.01763959601521492,3358,179145253,21921,-0.019262492656707764,0.7067463397979736,-0.7069848775863647,179145273
29-Sep-2023 08:51:49.030,0.017666839063167572,3358,179145253,21921,-0.019283849745988846,0.7067347764968872,-0.7069953680038452,179145274
29-Sep-2023 08:51:50.030,0.017696496099233627,3358,179145253,21921,-0.01930788904428482,0.7067400217056274,-0.7069885730743408,179145275
29-Sep-2023 08:51:51.030,0.017722059041261673,3358,179145253,21921,-0.019331585615873337,0.7067487239837646,-0.7069785594940186,179145276
29-Sep-2023 08:51:52.030,0.01774664968252182,3358,179145253,21921,-0.019359562546014786,0.7067420482635498,-0.7069839239120483,179145277
29-Sep-2023 08:51:53.030,0.0177723690867424,3358,179145253,21921,-0.01938653737306595,0.706730842590332,-0.706993818283081,179145278
29-Sep-2023 08:51:54.030,0.017796143889427185,3358,179145253,21921,-0.01941150799393654,0.7067384719848633,-0.7069846391677856,179145279
29-Sep-2023 08:51:55.030,0.017817813903093338,3358,179145253,21921,-0.019440874457359314,0.7067461013793945,-0.7069756984710693,179145280
29-Sep-2023 08:51:56.030,0.01783297210931778,3358,179145253,21921,-0.019465133547782898,0.7067348957061768,-0.7069860696792603,179145281
29-Sep-2023 08:51:57.030,0.017863009124994278,3358,179145253,21921,-0.019491542130708694,0.7067242860794067,-0.706994891166687,179145282
29-Sep-2023 08:51:58.030,0.01789233833551407,3358,179145253,21921,-0.019514624029397964,0.7067352533340454,-0.7069827318191528,179145283
29-Sep-2023 08:51:59.030,0.01791232079267502,3358,179145285,21921,-0.019535422325134277,0.7067410945892334,-0.7069758176803589,179145284
29-Sep-2023 08:52:00.030,0.017944753170013428,3358,179145285,21921,-0.019564930349588394,0.7067292928695679,-0.7069858312606812,179145285
29-Sep-2023 08:52:01.030,0.01797976717352867,3358,179145285,21921,-0.019588369876146317,0.7067263126373291,-0.7069875001907349,179145286
29-Sep-2023 08:52:02.030,0.017992258071899414,3358,179145285,21921,-0.019606612622737885,0.7067340612411499,-0.7069789171218872,179145287
29-Sep-2023 08:52:03.030,0.018026024103164673,3358,179145285,21921,-0.01964346319437027,0.7067403793334961,-0.7069706916809082,179145288
29-Sep-2023 08:52:04.030,0.01804833859205246,3358,179145285,21921,-0.019669588655233383,0.7067276239395142,-0.7069822549819946,179145289
29-Sep-2023 08:52:05.030,0.018078871071338654,3390,179145285,21921,-0.01970001310110092,0.7067246437072754,-0.7069833278656006,179145290
29-Sep-2023 08:52:06.030,0.01809334009885788,3390,179145285,21921,-0.019724607467651367,0.7067339420318604,-0.7069729566574097,179145291
29-Sep-2023 08:52:07.030,0.018119946122169495,3390,179145285,21921,-0.019753463566303253,0.7067344188690186,-0.7069711685180664,179145292
29-Sep-2023 08:52:08.030,0.018149327486753464,3390,179145285,21921,-0.019774150103330612,0.706721305847168,-0.7069829702377319,179145293
29-Sep-2023 08:52:09.030,0.01817731186747551,3390,179145285,21921,-0.019796617329120636,0.7067210674285889,-0.7069817781448364,179145294
29-Sep-2023 08:52:10.030,0.018212925642728806,3390,179145285,21921,-0.019824109971523285,0.7067360877990723,-0.7069652080535889,179145295
29-Sep-2023 08:52:11.030,0.018237557262182236,3390,179145285,21921,-0.019853804260492325,0.7067321538925171,-0.7069675922393799,179145296
29-Sep-2023 08:52:12.030,0.01826322078704834,3390,179145285,21921,-0.019876230508089066,0.7067198753356934,-0.7069787979125977,179145297
29-Sep-2023 08:52:13.030,0.018291287124156952,3390,179145285,21921,-0.019902583211660385,0.7067224979400635,-0.7069743871688843,179145298
29-Sep-2023 08:52:14.030,0.018312059342861176,3390,179145285,21921,-0.01993715763092041,0.7067346572875977,-0.7069607973098755,179145299
29-Sep-2023 08:52:15.030,0.018336385488510132,3390,179145285,21921,-0.019963625818490982,0.706729531288147,-0.7069646120071411,179145300
29-Sep-2023 08:52:16.030,0.01836501806974411,3390,179145285,21921,-0.019985996186733246,0.7067168951034546,-0.7069758176803589,179145301
29-Sep-2023 08:52:17.030,0.018386416137218475,3390,179145285,21921,-0.020011425018310547,0.7067235708236694,-0.7069679498672485,179145302
29-Sep-2023 08:52:18.030,0.018401790410280228,3390,179145285,21921,-0.020032092928886414,0.7067296504974365,-0.706960916519165,179145303
29-Sep-2023 08:52:19.030,0.018432125449180603,3390,179145285,21921,-0.020055875182151794,0.7067207098007202,-0.7069683074951172,179145304
29-Sep-2023 08:52:20.030,0.018464092165231705,3390,179145285,21921,-0.020081739872694016,0.7067092657089233,-0.7069779634475708,179145305
29-Sep-2023 08:52:21.030,0.018498089164495468,3390,179145285,21921,-0.020109638571739197,0.7067228555679321,-0.706963062286377,179145306
29-Sep-2023 08:52:22.030,0.018520478159189224,3390,179145285,21921,-0.020135432481765747,0.706729531288147,-0.7069551944732666,179145307
29-Sep-2023 08:52:23.030,0.01854405179619789,3390,179145285,21921,-0.020161211490631104,0.7067188024520874,-0.7069640159606934,179145308
29-Sep-2023 08:52:24.030,0.0185592882335186,3390,179145285,21921,-0.020181264728307724,0.7067093849182129,-0.706972599029541,179145309
29-Sep-2023 08:52:25.030,0.018591899424791336,3390,179145285,21921,-0.020215202122926712,0.7067227363586426,-0.7069574594497681,179145310
29-Sep-2023 08:52:26.030,0.01860520988702774,3390,179145285,21921,-0.02023584023118019,0.7067248821258545,-0.7069543600082397,179145311
29-Sep-2023 08:52:27.030,0.018642432987689972,3390,179145285,21921,-0.0202644020318985,0.7067153453826904,-0.7069623470306396,179145312
29-Sep-2023 08:52:28.030,0.018671993166208267,3390,179145285,21921,-0.02028680592775345,0.7067098617553711,-0.7069661617279053,179145313
29-Sep-2023 08:52:29.030,0.018689870834350586,3390,179145285,21921,-0.020311087369918823,0.7067184448242188,-0.7069562673568726,179145314
29-Sep-2023 08:52:30.030,0.01871635764837265,3390,179145285,21921,-0.020336642861366272,0.7067210674285889,-0.7069525718688965,179145315
29-Sep-2023 08:52:31.030,0.018751952797174454,3390,179145317,21934,-0.020366400480270386,0.7067102193832397,-0.7069615125656128,179145316
29-Sep-2023 08:52:32.030,0.01876777783036232,3390,179145317,21934,-0.020388782024383545,0.7067065238952637,-0.7069641351699829,179145317
29-Sep-2023 08:52:33.030,0.01879977062344551,3390,179145317,21934,-0.02041827142238617,0.7067228555679321,-0.7069462537765503,179145318
29-Sep-2023 08:52:34.030,0.018822725862264633,3390,179145317,21934,-0.020447883754968643,0.706719160079956,-0.7069485187530518,179145319
29-Sep-2023 08:52:35.030,0.018849581480026245,3390,179145317,21934,-0.02046988159418106,0.7067056894302368,-0.7069605588912964,179145320
29-Sep-2023 08:52:36.030,0.018871236592531204,3390,179145317,21934,-0.020496897399425507,0.7067084312438965,-0.7069562673568726,179145321
29-Sep-2023 08:52:37.030,0.018897168338298798,3422,179145317,21934,-0.020528659224510193,0.7067197561264038,-0.7069435119628906,179145322
29-Sep-2023 08:52:38.030,0.01892148330807686,3422,179145317,21934,-0.02054429054260254,0.706710934638977,-0.7069510221481323,179145323
29-Sep-2023 08:52:39.030,0.0189485102891922,3422,179145317,21934,-0.020564574748277664,0.7066998481750488,-0.706960916519165,179145324
29-Sep-2023 08:52:40.030,0.01897335797548294,3422,179145317,21934,-0.02059154585003853,0.7067025899887085,-0.7069567441940308,179145325
29-Sep-2023 08:52:41.030,0.019000135362148285,3422,179145317,21934,-0.020620524883270264,0.706714391708374,-0.7069433927536011,179145326
29-Sep-2023 08:52:42.030,0.0190371535718441,3422,179145317,21934,-0.020649828016757965,0.7067099809646606,-0.7069461345672607,179145327
29-Sep-2023 08:52:43.030,0.019061286002397537,3422,179145317,21934,-0.02067217230796814,0.7066988945007324,-0.7069555521011353,179145328
29-Sep-2023 08:52:44.030,0.019087109714746475,3422,179145317,21934,-0.020704928785562515,0.7067071199417114,-0.7069456577301025,179145329
29-Sep-2023 08:52:45.030,0.01910039782524109,3422,179145317,21934,-0.020727738738059998,0.7067118883132935,-0.7069400548934937,179145330
29-Sep-2023 08:52:46.030,0.019125863909721375,3422,179145317,21934,-0.02075617015361786,0.7067022323608398,-0.7069481611251831,179145331
29-Sep-2023 08:52:47.030,0.019153565168380737,3422,179145317,21934,-0.020779430866241455,0.706692099571228,-0.7069566249847412,179145332
29-Sep-2023 08:52:48.030,0.019177783280611038,3422,179145317,21934,-0.020803291350603104,0.7067006826400757,-0.7069469690322876,179145333
29-Sep-2023 08:52:49.030,0.019211094826459885,3422,179145317,21934,-0.02083030343055725,0.7067112922668457,-0.7069344520568848,179145334
29-Sep-2023 08:52:50.030,0.019230850040912628,3422,179145317,21934,-0.02084973081946373,0.7066949605941772,-0.7069497108459473,179145335
29-Sep-2023 08:52:51.030,0.019259747117757797,3422,179145317,21934,-0.020874202251434326,0.7066887617111206,-0.7069544792175293,179145336
29-Sep-2023 08:52:52.030,0.01928645744919777,3422,179145317,21934,-0.020904500037431717,0.706702709197998,-0.7069389820098877,179145337
29-Sep-2023 08:52:53.030,0.01931063085794449,3422,179145317,21934,-0.020931709557771683,0.7067062854766846,-0.7069337368011475,179145338
29-Sep-2023 08:52:54.030,0.019334826618433,3422,179145317,21934,-0.020956706255674362,0.7066954374313354,-0.7069430351257324,179145339
29-Sep-2023 08:52:55.030,0.019357018172740936,3422,179145317,21934,-0.02098451927304268,0.7066903114318848,-0.7069470882415771,179145340
29-Sep-2023 08:52:56.030,0.019380316138267517,3422,179145317,21934,-0.02101029083132744,0.7067015171051025,-0.7069344520568848,179145341
29-Sep-2023 08:52:57.030,0.019410420209169388,3422,179145317,21934,-0.021037284284830093,0.7067025899887085,-0.706931471824646,179145342
29-Sep-2023 08:52:58.030,0.019439399242401123,3422,179145317,21934,-0.021062862128019333,0.7066885232925415,-0.7069441080093384,179145343
29-Sep-2023 08:52:59.030,0.019462507218122482,3422,179145317,21934,-0.021082155406475067,0.7066874504089355,-0.7069441080093384,179145344
29-Sep-2023 08:53:00.030,0.01949358358979225,3422,179145317,21934,-0.021109335124492645,0.7066982984542847,-0.7069317102432251,179145345
29-Sep-2023 08:53:01.030,0.019517667591571808,3422,179145317,21934,-0.02113310620188713,0.7066954374313354,-0.7069331407546997,179145346
29-Sep-2023 08:53:02.031,0.019541721791028976,3422,179145317,21934,-0.02116149291396141,0.7066847085952759,-0.706942081451416,179145347
29-Sep-2023 08:53:03.031,0.01957528665661812,3422,179145349,21921,-0.021196942776441574,0.7066904306411743,-0.7069346904754639,179145348
29-Sep-2023 08:53:04.031,0.01959637552499771,3422,179145349,21921,-0.02122233435511589,0.7067006826400757,-0.7069230079650879,179145349
29-Sep-2023 08:53:05.031,0.01962493360042572,3422,179145349,21921,-0.021249618381261826,0.7066943645477295,-0.7069275379180908,179145350
29-Sep-2023 08:53:06.031,0.019644934684038162,3422,179145349,21921,-0.021271489560604095,0.7066851854324341,-0.7069356441497803,179145351
29-Sep-2023 08:53:07.031,0.019669461995363235,3422,179145349,21921,-0.021293912082910538,0.7066851854324341,-0.7069342136383057,179145352
29-Sep-2023 08:53:08.031,0.01969737932085991,3422,179145349,21921,-0.02131975069642067,0.7066947221755981,-0.7069231271743774,179145353
29-Sep-2023 08:53:09.031,0.01972224935889244,3454,179145349,21921,-0.021343454718589783,0.7066872119903564,-0.7069292068481445,179145354
29-Sep-2023 08:53:10.031,0.01974758878350258,3454,179145349,21921,-0.021367773413658142,0.7066770792007446,-0.7069381475448608,179145355
29-Sep-2023 08:53:11.031,0.019774142652750015,3454,179145349,21921,-0.021395981311798096,0.7066850662231445,-0.7069284915924072,179145356
29-Sep-2023 08:53:12.031,0.019805777817964554,3454,179145349,21921,-0.021426726132631302,0.7066959142684937,-0.7069159746170044,179145357
29-Sep-2023 08:53:13.031,0.019825603812932968,3454,179145349,21921,-0.02144841104745865,0.7066833972930908,-0.7069269418716431,179145358
29-Sep-2023 08:53:14.031,0.019857563078403473,3454,179145349,21921,-0.021483436226844788,0.7066776752471924,-0.7069307565689087,179145359
29-Sep-2023 08:53:15.031,0.01988149806857109,3454,179145349,21921,-0.021505046635866165,0.7066863775253296,-0.7069205045700073,179145360
29-Sep-2023 08:53:16.031,0.019910212606191635,3454,179145349,21921,-0.021534506231546402,0.7066916227340698,-0.706913948059082,179145361
29-Sep-2023 08:53:17.031,0.019934579730033875,3454,179145349,21921,-0.021555431187152863,0.7066806554794312,-0.706923246383667,179145362
29-Sep-2023 08:53:18.031,0.019958004355430603,3454,179145349,21921,-0.02158011868596077,0.7066764831542969,-0.7069261074066162,179145363
29-Sep-2023 08:53:19.031,0.01997717097401619,3454,179145349,21921,-0.02159971371293068,0.7066842317581177,-0.7069171667098999,179145364
29-Sep-2023 08:53:20.031,0.020001854747533798,3454,179145349,21921,-0.021623242646455765,0.7066847085952759,-0.7069153785705566,179145365
29-Sep-2023 08:53:21.031,0.020030148327350616,3454,179145349,21921,-0.02165142446756363,0.7066733837127686,-0.7069250345230103,179145366
29-Sep-2023 08:53:22.031,0.0200551375746727,3454,179145349,21921,-0.02167458087205887,0.7066726684570312,-0.7069244384765625,179145367
29-Sep-2023 08:53:23.031,0.02008035033941269,3454,179145349,21921,-0.021702438592910767,0.7066818475723267,-0.7069135904312134,179145368
29-Sep-2023 08:53:24.031,0.02010812982916832,3454,179145349,21921,-0.021736949682235718,0.706680178642273,-0.7069132328033447,179145369
29-Sep-2023 08:53:25.031,0.02013547345995903,3454,179145349,21921,-0.02176017314195633,0.706674337387085,-0.7069176435470581,179145370
29-Sep-2023 08:53:26.031,0.020166605710983276,3454,179145349,21921,-0.021788593381643295,0.7066740989685059,-0.7069162130355835,179145371
29-Sep-2023 08:53:27.031,0.02018517628312111,3454,179145349,21921,-0.021813780069351196,0.7066805362701416,-0.7069084644317627,179145372
29-Sep-2023 08:53:28.031,0.020216617733240128,3454,179145349,21921,-0.021838966757059097,0.7066797018051147,-0.7069077491760254,179145373
29-Sep-2023 08:53:29.031,0.02024458348751068,3454,179145349,21921,-0.02185782417654991,0.7066714763641357,-0.7069145441055298,179145374
29-Sep-2023 08:53:30.031,0.02026202529668808,3454,179145349,21921,-0.02188301831483841,0.7066693305969238,-0.7069152593612671,179145375
29-Sep-2023 08:53:31.031,0.02029840648174286,3454,179145349,21921,-0.021910496056079865,0.7066779136657715,-0.7069050073623657,179145376
29-Sep-2023 08:53:32.031,0.02031227946281433,3454,179145349,21921,-0.021931272000074387,0.7066711187362671,-0.7069106101989746,179145377
29-Sep-2023 08:53:33.031,0.02033846825361252,3454,179145349,21921,-0.02196381613612175,0.7066614627838135,-0.706918478012085,179145378
29-Sep-2023 08:53:34.031,0.020361263304948807,3454,179145349,21921,-0.021993029862642288,0.7066649198532104,-0.7069137096405029,179145379
29-Sep-2023 08:53:35.031,0.02039382979273796,3454,179145381,21928,-0.02202211692929268,0.706674337387085,-0.706902265548706,179145380
29-Sep-2023 08:53:36.031,0.020421616733074188,3454,179145381,21928,-0.022050675004720688,0.706668496131897,-0.7069065570831299,179145381
29-Sep-2023 08:53:37.031,0.02045031264424324,3454,179145381,21928,-0.022070910781621933,0.7066617012023926,-0.7069118022918701,179145382
29-Sep-2023 08:53:38.031,0.02046988531947136,3454,179145381,21928,-0.022094089537858963,0.7066653966903687,-0.706906795501709,179145383
29-Sep-2023 08:53:39.031,0.02050735056400299,3454,179145381,21928,-0.02211971953511238,0.706673264503479,-0.7068970203399658,179145384
29-Sep-2023 08:53:40.031,0.02052278444170952,3454,179145381,21928,-0.022140465676784515,0.7066632509231567,-0.7069061994552612,179145385
29-Sep-2023 08:53:41.031,0.020553667098283768,3486,179145381,21928,-0.022170737385749817,0.7066620588302612,-0.7069054841995239,179145386
29-Sep-2023 08:53:42.031,0.020568057894706726,3486,179145381,21928,-0.022192467004060745,0.7066648006439209,-0.7069011926651001,179145387
29-Sep-2023 08:53:43.031,0.020596131682395935,3486,179145381,21928,-0.022221963852643967,0.7066680192947388,-0.7068964242935181,179145388
29-Sep-2023 08:53:44.031,0.02061574161052704,3486,179145381,21928,-0.02224627137184143,0.7066594362258911,-0.7069036960601807,179145389
29-Sep-2023 08:53:45.031,0.020641811192035675,3486,179145381,21928,-0.022274430841207504,0.7066571712493896,-0.706904411315918,179145390
29-Sep-2023 08:53:46.031,0.02067970484495163,3486,179145381,21928,-0.022300582379102707,0.7066620588302612,-0.706897497177124,179145391
29-Sep-2023 08:53:47.031,0.02070983499288559,3486,179145381,21928,-0.022327259182929993,0.7066632509231567,-0.7068945169448853,179145392
29-Sep-2023 08:53:48.031,0.020734921097755432,3486,179145381,21928,-0.022348590195178986,0.7066588401794434,-0.7068976163864136,179145393
29-Sep-2023 08:53:49.031,0.020758677273988724,3486,179145381,21928,-0.02237563207745552,0.7066576480865479,-0.706897497177124,179145394
29-Sep-2023 08:53:50.031,0.02078402414917946,3486,179145381,21928,-0.022403962910175323,0.7066631317138672,-0.706890344619751,179145395
29-Sep-2023 08:53:51.031,0.020798102021217346,3486,179145381,21928,-0.022427290678024292,0.7066589593887329,-0.7068930864334106,179145396
29-Sep-2023 08:53:52.031,0.020826980471611023,3486,179145381,21928,-0.022452671080827713,0.7066537141799927,-0.7068964242935181,179145397
29-Sep-2023 08:53:53.031,0.020850498229265213,3486,179145381,21928,-0.022480327636003494,0.706652045249939,-0.7068965435028076,179145398
29-Sep-2023 08:53:54.031,0.020875349640846252,3486,179145381,21928,-0.022505983710289,0.7066565752029419,-0.7068905830383301,179145399
29-Sep-2023 08:53:55.031,0.020910851657390594,3486,179145381,21928,-0.022532202303409576,0.7066574096679688,-0.70688796043396,179145400
29-Sep-2023 08:53:56.031,0.020927593111991882,3486,179145381,21928,-0.022557824850082397,0.7066491842269897,-0.7068948745727539,179145401
29-Sep-2023 08:53:57.031,0.02095181867480278,3486,179145381,21928,-0.02258840948343277,0.7066501379013062,-0.7068921327590942,179145402
29-Sep-2023 08:53:58.031,0.02098061889410019,3486,179145381,21928,-0.022610168904066086,0.7066537141799927,-0.7068870067596436,179145403
29-Sep-2023 08:53:59.031,0.021009724587202072,3486,179145381,21928,-0.02263461798429489,0.7066504955291748,-0.7068887948989868,179145404
29-Sep-2023 08:54:00.031,0.021039873361587524,3486,179145381,21928,-0.022664353251457214,0.706648588180542,-0.7068886756896973,179145405
29-Sep-2023 08:54:01.031,0.021069534122943878,3486,179145381,21928,-0.022686179727315903,0.7066500186920166,-0.706885814666748,179145406
29-Sep-2023 08:54:02.031,0.02108711749315262,3486,179145381,21928,-0.022710729390382767,0.7066526412963867,-0.7068819999694824,179145407
29-Sep-2023 08:54:03.031,0.021111641079187393,3486,179145381,21928,-0.02273903787136078,0.706648588180542,-0.706884503364563,179145408
29-Sep-2023 08:54:04.031,0.021136756986379623,3486,179145381,21928,-0.022764649242162704,0.706641435623169,-0.7068897485733032,179145409
29-Sep-2023 08:54:05.031,0.02116052806377411,3486,179145381,21928,-0.02279021590948105,0.7066450119018555,-0.7068846225738525,179145410
29-Sep-2023 08:54:06.031,0.02119119092822075,3486,179145381,21928,-0.022823672741651535,0.706652045249939,-0.7068758010864258,179145411
29-Sep-2023 08:54:07.031,0.021220039576292038,3486,179145413,21921,-0.02284488081932068,0.7066458463668823,-0.7068803310394287,179145412
29-Sep-2023 08:54:08.031,0.02125019207596779,3486,179145413,21921,-0.022872667759656906,0.7066419124603271,-0.7068824768066406,179145413
29-Sep-2023 08:54:09.031,0.021277643740177155,3486,179145413,21921,-0.022896364331245422,0.7066481113433838,-0.7068747282028198,179145414
29-Sep-2023 08:54:10.031,0.021304260939359665,3486,179145413,21921,-0.022920724004507065,0.7066477537155151,-0.7068735361099243,179145415
29-Sep-2023 08:54:11.031,0.021320510655641556,3486,179145413,21921,-0.022941753268241882,0.7066383361816406,-0.7068815231323242,179145416
29-Sep-2023 08:54:12.031,0.02134256809949875,3486,179145413,21921,-0.022966381162405014,0.7066375017166138,-0.7068809270858765,179145417
29-Sep-2023 08:54:13.031,0.021361563354730606,3518,179145413,21921,-0.022994473576545715,0.7066428661346436,-0.7068741321563721,179145418
29-Sep-2023 08:54:14.031,0.021396953612565994,3518,179145413,21921,-0.023023314774036407,0.7066419124603271,-0.7068730592727661,179145419
29-Sep-2023 08:54:15.031,0.02141394093632698,3518,179145413,21921,-0.023050326853990555,0.7066308259963989,-0.7068824768066406,179145420
29-Sep-2023 08:54:16.031,0.02145201712846756,3518,179145413,21921,-0.023080702871084213,0.7066402435302734,-0.7068711519241333,179145421
29-Sep-2023 08:54:17.031,0.021470773965120316,3518,179145413,21921,-0.02309989184141159,0.7066426277160645,-0.7068673372268677,179145422
29-Sep-2023 08:54:18.031,0.021506618708372116,3518,179145413,21921,-0.02312789112329483,0.7066372632980347,-0.7068710327148438,179145423
29-Sep-2023 08:54:19.031,0.02153213694691658,3518,179145413,21921,-0.023154091089963913,0.7066314220428467,-0.706875205039978,179145424
29-Sep-2023 08:54:20.031,0.021560363471508026,3518,179145413,21921,-0.02317870408296585,0.7066377401351929,-0.7068673372268677,179145425
29-Sep-2023 08:54:21.031,0.0215752050280571,3518,179145413,21921,-0.023204896599054337,0.7066367864608765,-0.706866979598999,179145426
29-Sep-2023 08:54:22.031,0.021596580743789673,3518,179145413,21921,-0.023226860910654068,0.7066301107406616,-0.7068719863891602,179145427
29-Sep-2023 08:54:23.031,0.02163323014974594,3518,179145413,21921,-0.023257248103618622,0.7066299915313721,-0.7068699598312378,179145428
29-Sep-2023 08:54:24.031,0.021647971123456955,3518,179145413,21921,-0.023279577493667603,0.7066326141357422,-0.7068662643432617,179145429
29-Sep-2023 08:54:25.031,0.02167438715696335,3518,179145413,21921,-0.023307889699935913,0.7066332101821899,-0.7068641185760498,179145430
29-Sep-2023 08:54:26.031,0.0217127688229084,3518,179145413,21921,-0.0233340784907341,0.7066261768341064,-0.7068688869476318,179145431
29-Sep-2023 08:54:27.031,0.021728716790676117,3518,179145413,21921,-0.02335285395383835,0.7066220045089722,-0.7068718671798706,179145432
29-Sep-2023 08:54:28.031,0.021763909608125687,3518,179145413,21921,-0.023384444415569305,0.7066346406936646,-0.7068573236465454,179145433
29-Sep-2023 08:54:29.031,0.02178720012307167,3518,179145413,21921,-0.023412629961967468,0.7066318988800049,-0.7068582773208618,179145434
29-Sep-2023 08:54:30.031,0.021811243146657944,3518,179145413,21921,-0.023440107703208923,0.7066233158111572,-0.7068651914596558,179145435
29-Sep-2023 08:54:31.031,0.021840538829565048,3518,179145413,21921,-0.02345963940024376,0.7066254615783691,-0.7068616151809692,179145436
29-Sep-2023 08:54:32.031,0.02185675874352455,3518,179145413,21921,-0.02348542958498001,0.7066317796707153,-0.706853985786438,179145437
29-Sep-2023 08:54:33.031,0.021881606429815292,3518,179145413,21921,-0.023511454463005066,0.7066243886947632,-0.706859827041626,179145438
29-Sep-2023 08:54:34.031,0.021914713084697723,3518,179145413,21921,-0.02354012057185173,0.7066178321838379,-0.7068643569946289,179145439
29-Sep-2023 08:54:35.031,0.0219319686293602,3518,179145413,21921,-0.023558832705020905,0.7066224813461304,-0.7068586349487305,179145440
29-Sep-2023 08:54:36.031,0.021956894546747208,3518,179145413,21921,-0.023583494126796722,0.7066279649734497,-0.7068513631820679,179145441
29-Sep-2023 08:54:37.031,0.021982520818710327,3518,179145413,21921,-0.023609939962625504,0.7066177129745483,-0.706859827041626,179145442
29-Sep-2023 08:54:38.031,0.02200988307595253,3518,179145413,21921,-0.023637063801288605,0.7066100835800171,-0.7068657875061035,179145443
29-Sep-2023 08:54:39.031,0.022046104073524475,3518,179145445,21921,-0.023666832596063614,0.7066242694854736,-0.7068496942520142,179145444
29-Sep-2023 08:54:40.031,0.022071827203035355,3518,179145445,21921,-0.023695670068264008,0.7066272497177124,-0.7068449258804321,179145445
29-Sep-2023 08:54:41.031,0.022093642503023148,3518,179145445,21921,-0.023718945682048798,0.7066172361373901,-0.7068531513214111,179145446
29-Sep-2023 08:54:42.031,0.022121749818325043,3518,179145445,21921,-0.023742087185382843,0.706613302230835,-0.7068554162979126,179145447
29-Sep-2023 08:54:43.031,0.022146455943584442,3518,179145445,21921,-0.02376631647348404,0.7066237926483154,-0.706843376159668,179145448
29-Sep-2023 08:54:44.031,0.02215781807899475,3518,179145445,21921,-0.02379358559846878,0.7066177129745483,-0.7068482637405396,179145449
29-Sep-2023 08:54:45.031,0.02218444272875786,3550,179145445,21921,-0.023820661008358,0.706607460975647,-0.7068568468093872,179145450
29-Sep-2023 08:54:46.031,0.022215060889720917,3550,179145445,21921,-0.023845799267292023,0.7066060304641724,-0.706856369972229,179145451
29-Sep-2023 08:54:47.031,0.022240370512008667,3550,179145445,21921,-0.023869961500167847,0.706618070602417,-0.7068428993225098,179145452
29-Sep-2023 08:54:48.031,0.022272150963544846,3550,179145445,21921,-0.023897767066955566,0.706619381904602,-0.7068396806716919,179145453
29-Sep-2023 08:54:49.031,0.022294774651527405,3550,179145445,21921,-0.023920629173517227,0.7066034078598022,-0.7068542242050171,179145454
29-Sep-2023 08:54:50.031,0.022323545068502426,3550,179145445,21921,-0.023942790925502777,0.7066079378128052,-0.7068479061126709,179145455
29-Sep-2023 08:54:51.031,0.02235300838947296,3550,179145445,21921,-0.023972708731889725,0.7066203355789185,-0.7068336009979248,179145456
29-Sep-2023 08:54:52.031,0.022380832582712173,3550,179145445,21921,-0.023999907076358795,0.7066130638122559,-0.7068390846252441,179145457
29-Sep-2023 08:54:53.031,0.02240581437945366,3550,179145445,21921,-0.02402510493993759,0.7066018581390381,-0.70684814453125,179145458
29-Sep-2023 08:54:54.031,0.02242990955710411,3550,179145445,21921,-0.02405836060643196,0.7066084146499634,-0.7068397998809814,179145459
29-Sep-2023 08:54:55.031,0.0224447138607502,3550,179145445,21921,-0.024083241820335388,0.7066125869750977,-0.7068345546722412,179145460
29-Sep-2023 08:54:56.031,0.02246970683336258,3550,179145445,21921,-0.02410513162612915,0.7066013813018799,-0.7068442106246948,179145461
29-Sep-2023 08:54:57.031,0.02250581607222557,3550,179145445,21921,-0.02413519099354744,0.7065955400466919,-0.7068477869033813,179145462
29-Sep-2023 08:54:58.031,0.022529959678649902,3550,179145445,21921,-0.024152889847755432,0.7066047191619873,-0.7068374156951904,179145463
29-Sep-2023 08:54:59.031,0.02255205065011978,3550,179145445,21921,-0.024179622530937195,0.7066104412078857,-0.7068300247192383,179145464
29-Sep-2023 08:55:00.031,0.022576764225959778,3550,179145445,21921,-0.024201873689889908,0.706595778465271,-0.7068431377410889,179145465
29-Sep-2023 08:55:01.031,0.022606104612350464,3550,179145445,21921,-0.024225536733865738,0.7065922021865845,-0.7068450450897217,179145466
29-Sep-2023 08:55:02.031,0.022629722952842712,3550,179145445,21921,-0.024255327880382538,0.7066065073013306,-0.7068289518356323,179145467
29-Sep-2023 08:55:03.031,0.022649556398391724,3550,179145445,21921,-0.024281218647956848,0.7066054344177246,-0.7068287134170532,179145468
29-Sep-2023 08:55:04.031,0.022689074277877808,3550,179145445,21921,-0.024316787719726562,0.7065930366516113,-0.7068386077880859,179145469
29-Sep-2023 08:55:05.031,0.02270929515361786,3550,179145445,21921,-0.024339448660612106,0.706591010093689,-0.7068393230438232,179145470
29-Sep-2023 08:55:06.031,0.022732138633728027,3550,179145445,21921,-0.02435896173119545,0.7066025733947754,-0.7068259716033936,179145471
29-Sep-2023 08:55:07.031,0.022759921848773956,3550,179145445,21921,-0.024388466030359268,0.7065979242324829,-0.7068288326263428,179145472
29-Sep-2023 08:55:08.031,0.022787727415561676,3550,179145445,21921,-0.024405255913734436,0.7065855264663696,-0.7068396806716919,179145473
29-Sep-2023 08:55:09.031,0.022814031690359116,3550,179145445,21921,-0.024429354816675186,0.7065898180007935,-0.7068338394165039,179145474
29-Sep-2023 08:55:10.031,0.022837523370981216,3550,179145445,21921,-0.02445996180176735,0.70660400390625,-0.706817626953125,179145475
29-Sep-2023 08:55:11.031,0.02287210151553154,3550,179145477,21928,-0.024490635842084885,0.7065993547439575,-0.7068202495574951,179145476
29-Sep-2023 08:55:12.031,0.022899452596902847,3550,179145477,21928,-0.024518806487321854,0.7065842151641846,-0.7068337202072144,179145477
29-Sep-2023 08:55:13.031,0.02292262762784958,3550,179145477,21928,-0.024549998342990875,0.7065911293029785,-0.706824541091919,179145478
29-Sep-2023 08:55:14.031,0.02294759452342987,3550,179145477,21928,-0.0245760977268219,0.7066017389297485,-0.7068123817443848,179145479
29-Sep-2023 08:55:15.031,0.022973578423261642,3550,179145477,21928,-0.02460038661956787,0.7065893411636353,-0.7068227529525757,179145480
29-Sep-2023 08:55:16.031,0.02299225702881813,3550,179145477,21928,-0.024619586765766144,0.7065764665603638,-0.7068346738815308,179145481
29-Sep-2023 08:55:17.031,0.02302306890487671,3582,179145477,21928,-0.024644885212183,0.7065862417221069,-0.7068229913711548,179145482
29-Sep-2023 08:55:18.031,0.02304466813802719,3582,179145477,21928,-0.024667806923389435,0.7065941095352173,-0.7068133354187012,179145483
29-Sep-2023 08:55:19.031,0.023066937923431396,3582,179145477,21928,-0.024692155420780182,0.7065801620483398,-0.7068259716033936,179145484
29-Sep-2023 08:55:20.031,0.02310945838689804,3582,179145477,21928,-0.02471708133816719,0.7065764665603638,-0.7068274021148682,179145485
29-Sep-2023 08:55:21.031,0.02312607318162918,3582,179145477,21928,-0.02474687620997429,0.706591010093689,-0.7068113088607788,179145486
29-Sep-2023 08:55:22.031,0.02315102517604828,3582,179145477,21928,-0.024779800325632095,0.7065943479537964,-0.7068060636520386,179145487
29-Sep-2023 08:55:23.031,0.023182276636362076,3582,179145477,21928,-0.024804387241601944,0.7065761089324951,-0.7068221569061279,179145488
29-Sep-2023 08:55:24.031,0.023203957825899124,3582,179145477,21928,-0.02482697367668152,0.7065716981887817,-0.7068248987197876,179145489
29-Sep-2023 08:55:25.031,0.023237522691488266,3582,179145477,21928,-0.024856772273778915,0.706588864326477,-0.7068057060241699,179145490
29-Sep-2023 08:55:26.031,0.023259669542312622,3582,179145477,21928,-0.024885080754756927,0.7065892219543457,-0.7068036794662476,179145491
29-Sep-2023 08:55:27.031,0.02328634262084961,3582,179145477,21928,-0.02490651234984398,0.706573486328125,-0.7068182229995728,179145492
29-Sep-2023 08:55:28.031,0.023311644792556763,3582,179145477,21928,-0.02492392063140869,0.7065751552581787,-0.7068145275115967,179145493
29-Sep-2023 08:55:29.031,0.02332533523440361,3582,179145477,21928,-0.0249471515417099,0.7065860033035278,-0.7068026065826416,179145494
29-Sep-2023 08:55:30.031,0.02335180714726448,3582,179145477,21928,-0.02497776970267296,0.7065808773040771,-0.7068058252334595,179145495
29-Sep-2023 08:55:31.031,0.023380309343338013,3582,179145477,21928,-0.025000393390655518,0.7065647840499878,-0.7068201303482056,179145496
29-Sep-2023 08:55:32.031,0.02341734990477562,3582,179145477,21928,-0.025030136108398438,0.7065742015838623,-0.7068085670471191,179145497
29-Sep-2023 08:55:33.031,0.023434903472661972,3582,179145477,21928,-0.025058738887310028,0.706586480140686,-0.7067946195602417,179145498
29-Sep-2023 08:55:34.031,0.023462854325771332,3582,179145477,21928,-0.025088030844926834,0.7065770626068115,-0.706802248954773,179145499
29-Sep-2023 08:55:35.031,0.023491784930229187,3582,179145477,21928,-0.02511405199766159,0.7065603733062744,-0.7068169116973877,179145500
29-Sep-2023 08:55:36.031,0.023506883531808853,3582,179145477,21928,-0.02513662353157997,0.7065684795379639,-0.7068074941635132,179145501
29-Sep-2023 08:55:37.031,0.023542795330286026,3582,179145477,21928,-0.025165919214487076,0.7065821886062622,-0.7067915201187134,179145502
29-Sep-2023 08:55:38.031,0.023560620844364166,3582,179145477,21928,-0.025183983147144318,0.7065672874450684,-0.7068051099777222,179145503
29-Sep-2023 08:55:39.031,0.023589525371789932,3582,179145477,21928,-0.025204267352819443,0.7065566778182983,-0.706814169883728,179145504
29-Sep-2023 08:55:40.031,0.023624315857887268,3582,179145477,21928,-0.0252329520881176,0.7065732479095459,-0.7067954540252686,179145505
29-Sep-2023 08:55:41.031,0.023648284375667572,3582,179145477,21928,-0.025265786796808243,0.706580638885498,-0.706786036491394,179145506
29-Sep-2023 08:55:42.031,0.023661013692617416,3582,179145477,21928,-0.025287464261054993,0.7065615653991699,-0.706803560256958,179145507
29-Sep-2023 08:55:43.031,0.023698575794696808,3582,179145509,21921,-0.025318961590528488,0.706555962562561,-0.7068073749542236,179145508
29-Sep-2023 08:55:44.031,0.02371993660926819,3582,179145509,21921,-0.025342389941215515,0.7065718173980713,-0.7067893743515015,179145509
29-Sep-2023 08:55:45.031,0.0237409844994545,3582,179145509,21921,-0.02537497878074646,0.7065726518630981,-0.7067868709564209,179145510
29-Sep-2023 08:55:46.031,0.02376694232225418,3582,179145509,21921,-0.025392252951860428,0.7065528631210327,-0.7068052291870117,179145511
29-Sep-2023 08:55:47.031,0.023802198469638824,3582,179145509,21921,-0.025415100157260895,0.7065526247024536,-0.706803560256958,179145512
29-Sep-2023 08:55:48.031,0.0238179974257946,3582,179145509,21921,-0.025441113859415054,0.7065669298171997,-0.7067878246307373,179145513
29-Sep-2023 08:55:49.031,0.023845050483942032,3614,179145509,21921,-0.025471407920122147,0.7065657377243042,-0.7067868709564209,179145514
29-Sep-2023 08:55:50.031,0.023870691657066345,3614,179145509,21921,-0.02549077942967415,0.7065472602844238,-0.7068037986755371,179145515
29-Sep-2023 08:55:51.031,0.02389051392674446,3614,179145509,21921,-0.025520972907543182,0.706550121307373,-0.7067992687225342,179145516
29-Sep-2023 08:55:52.031,0.023914474993944168,3614,179145509,21921,-0.025549184530973434,0.7065660953521729,-0.7067813873291016,179145517
29-Sep-2023 08:55:53.031,0.023939117789268494,3614,179145509,21921,-0.025573719292879105,0.7065608501434326,-0.7067849636077881,179145518
29-Sep-2023 08:55:54.031,0.02397894486784935,3614,179145509,21921,-0.025600485503673553,0.7065452337265015,-0.7067979574203491,179145519
29-Sep-2023 08:55:55.031,0.024005629122257233,3614,179145509,21921,-0.025622792541980743,0.7065534591674805,-0.7067880630493164,179145520
29-Sep-2023 08:55:56.031,0.024027198553085327,3614,179145509,21921,-0.02564937248826027,0.7065659761428833,-0.7067739963531494,179145521
29-Sep-2023 08:55:57.031,0.024058748036623,3614,179145509,21921,-0.025675468146800995,0.7065562009811401,-0.7067818641662598,179145522
29-Sep-2023 08:55:58.031,0.024088319391012192,3614,179145509,21921,-0.025699127465486526,0.7065390348434448,-0.7067968845367432,179145523
29-Sep-2023 08:55:59.031,0.024113398045301437,3614,179145509,21921,-0.025725729763507843,0.7065509557723999,-0.7067832946777344,179145524
29-Sep-2023 08:56:00.031,0.024121452122926712,3614,179145509,21921,-0.025753464549779892,0.706559419631958,-0.7067737579345703,179145525
29-Sep-2023 08:56:01.031,0.024149250239133835,3614,179145509,21921,-0.025777161121368408,0.7065448760986328,-0.7067865133285522,179145526
29-Sep-2023 08:56:02.031,0.024179402738809586,3614,179145509,21921,-0.025794818997383118,0.7065345048904419,-0.7067952156066895,179145527
29-Sep-2023 08:56:03.031,0.024205036461353302,3614,179145509,21921,-0.025824740529060364,0.706548810005188,-0.706778883934021,179145528
29-Sep-2023 08:56:04.031,0.024238135665655136,3614,179145509,21921,-0.025859098881483078,0.7065598964691162,-0.7067654132843018,179145529
29-Sep-2023 08:56:05.031,0.02425481379032135,3614,179145509,21921,-0.025881502777338028,0.7065393924713135,-0.7067846059799194,179145530
29-Sep-2023 08:56:06.031,0.02428099885582924,3614,179145509,21921,-0.02590348944067955,0.7065305709838867,-0.7067917585372925,179145531
29-Sep-2023 08:56:07.031,0.024312924593687057,3614,179145509,21921,-0.025931432843208313,0.7065516710281372,-0.7067681550979614,179145532
29-Sep-2023 08:56:08.031,0.02432888001203537,3614,179145509,21921,-0.02596200257539749,0.7065509557723999,-0.7067673206329346,179145533
29-Sep-2023 08:56:09.031,0.02436940371990204,3614,179145509,21921,-0.025987889617681503,0.7065334320068359,-0.7067826986312866,179145534
29-Sep-2023 08:56:10.031,0.024397362023591995,3614,179145509,21921,-0.02601022645831108,0.7065322399139404,-0.7067819833755493,179145535
29-Sep-2023 08:56:11.031,0.024409621953964233,3614,179145509,21921,-0.026035495102405548,0.706546425819397,-0.7067664861679077,179145536
29-Sep-2023 08:56:12.031,0.024434104561805725,3614,179145509,21921,-0.02606242150068283,0.7065427303314209,-0.7067683935165405,179145537
29-Sep-2023 08:56:13.031,0.02447439357638359,3614,179145509,21921,-0.026087108999490738,0.7065262794494629,-0.7067826986312866,179145538
29-Sep-2023 08:56:14.031,0.024499088525772095,3614,179145509,21921,-0.026112105697393417,0.7065321207046509,-0.7067747116088867,179145539
29-Sep-2023 08:56:15.031,0.024517666548490524,3614,179145541,21921,-0.026139654219150543,0.7065489292144775,-0.7067562341690063,179145540
29-Sep-2023 08:56:16.031,0.024537064135074615,3614,179145541,21921,-0.0261688195168972,0.7065370082855225,-0.7067663669586182,179145541
29-Sep-2023 08:56:17.031,0.02457563951611519,3614,179145541,21921,-0.02619049698114395,0.7065209150314331,-0.7067805528640747,179145542
29-Sep-2023 08:56:18.031,0.02460319548845291,3614,179145541,21921,-0.02621285617351532,0.7065304517745972,-0.7067689895629883,179145543
29-Sep-2023 08:56:19.031,0.024625714868307114,3614,179145541,21921,-0.02624473348259926,0.7065457105636597,-0.7067519426345825,179145544
29-Sep-2023 08:56:20.031,0.02465539053082466,3614,179145541,21921,-0.026262983679771423,0.7065342664718628,-0.7067614793777466,179145545
29-Sep-2023 08:56:21.031,0.02468153089284897,3646,179145541,21921,-0.026290159672498703,0.7065181732177734,-0.7067757844924927,179145546
29-Sep-2023 08:56:22.031,0.02469344064593315,3646,179145541,21921,-0.026317443698644638,0.7065292596817017,-0.7067632675170898,179145547
29-Sep-2023 08:56:23.031,0.024712447077035904,3646,179145541,21921,-0.026342615485191345,0.7065396308898926,-0.7067511081695557,179145548
29-Sep-2023 08:56:24.031,0.024739887565374374,3646,179145541,21921,-0.026365775614976883,0.7065210342407227,-0.7067680358886719,179145549
29-Sep-2023 08:56:25.031,0.02478289231657982,3646,179145541,21921,-0.026397686451673508,0.7065129280090332,-0.7067735195159912,179145550
29-Sep-2023 08:56:26.031,0.024799641221761703,3646,179145541,21921,-0.026426132768392563,0.7065291404724121,-0.7067557573318481,179145551
29-Sep-2023 08:56:27.031,0.024833079427480698,3646,179145541,21921,-0.02644946426153183,0.7065373659133911,-0.7067455053329468,179145552
29-Sep-2023 08:56:28.031,0.024850282818078995,3646,179145541,21921,-0.026469238102436066,0.7065130472183228,-0.7067680358886719,179145553
29-Sep-2023 08:56:29.031,0.02488008886575699,3646,179145541,21921,-0.026495926082134247,0.7065092325210571,-0.7067703008651733,179145554
29-Sep-2023 08:56:30.031,0.02490120381116867,3646,179145541,21921,-0.026525836437940598,0.7065279483795166,-0.706749677658081,179145555
29-Sep-2023 08:56:31.031,0.02492488920688629,3646,179145541,21921,-0.026548251509666443,0.7065277099609375,-0.706748366355896,179145556
29-Sep-2023 08:56:32.031,0.024950705468654633,3646,179145541,21921,-0.026571758091449738,0.7065082788467407,-0.7067654132843018,179145557
29-Sep-2023 08:56:33.031,0.024978525936603546,3646,179145541,21921,-0.026596613228321075,0.7065099477767944,-0.7067620754241943,179145558
29-Sep-2023 08:56:34.031,0.025012042373418808,3646,179145541,21921,-0.02662762627005577,0.7065318822860718,-0.706737756729126,179145559
29-Sep-2023 08:56:35.031,0.025038130581378937,3646,179145541,21921,-0.026658397167921066,0.7065235376358032,-0.7067441940307617,179145560
29-Sep-2023 08:56:36.031,0.025068767368793488,3646,179145541,21921,-0.026679139584302902,0.7065023183822632,-0.706763505935669,179145561
29-Sep-2023 08:56:37.031,0.02509644627571106,3646,179145541,21921,-0.02670798823237419,0.7065079212188721,-0.7067557573318481,179145562
29-Sep-2023 08:56:38.031,0.025109950453042984,3646,179145541,21921,-0.02673337236046791,0.7065235376358032,-0.7067385911941528,179145563
29-Sep-2023 08:56:39.031,0.02514568343758583,3646,179145541,21921,-0.02676096186041832,0.7065149545669556,-0.706744909286499,179145564
29-Sep-2023 08:56:40.031,0.025166098028421402,3646,179145541,21921,-0.0267791785299778,0.7064952850341797,-0.7067633867263794,179145565
29-Sep-2023 08:56:41.031,0.02519136667251587,3646,179145541,21921,-0.026803210377693176,0.7065074443817139,-0.7067493200302124,179145566
29-Sep-2023 08:56:42.031,0.02521442621946335,3646,179145541,21921,-0.026833917945623398,0.7065216302871704,-0.706733226776123,179145567
29-Sep-2023 08:56:43.031,0.02524058148264885,3646,179145541,21921,-0.026857499033212662,0.7065051794052124,-0.7067478895187378,179145568
29-Sep-2023 08:56:44.031,0.025269731879234314,3646,179145541,21921,-0.026880808174610138,0.7064899206161499,-0.7067612409591675,179145569
29-Sep-2023 08:56:45.031,0.0253017395734787,3646,179145541,21921,-0.02691332995891571,0.7065092325210571,-0.7067395448684692,179145570
29-Sep-2023 08:56:46.031,0.02532302588224411,3646,179145541,21921,-0.026940762996673584,0.706518292427063,-0.7067283391952515,179145571
29-Sep-2023 08:56:47.031,0.025350015610456467,3646,179145573,21921,-0.02696041390299797,0.7064995765686035,-0.7067453861236572,179145572
29-Sep-2023 08:56:48.031,0.025374460965394974,3646,179145573,21921,-0.026983346790075302,0.7064903974533081,-0.7067527770996094,179145573
29-Sep-2023 08:56:49.031,0.02540040761232376,3646,179145573,21921,-0.027006611227989197,0.7065109014511108,-0.7067306041717529,179145574
29-Sep-2023 08:56:50.031,0.025427106767892838,3646,179145573,21921,-0.027036152780056,0.7065145969390869,-0.7067247629165649,179145575
29-Sep-2023 08:56:51.031,0.02544691413640976,3646,179145573,21921,-0.027057446539402008,0.7064875364303589,-0.7067502737045288,179145576
29-Sep-2023 08:56:52.031,0.025485169142484665,3646,179145573,21921,-0.027090169489383698,0.7064878940582275,-0.7067474126815796,179145577
29-Sep-2023 08:56:53.031,0.025501906871795654,3678,179145573,21921,-0.02711768075823784,0.7065079212188721,-0.7067258358001709,179145578
29-Sep-2023 08:56:54.031,0.02552863582968712,3678,179145573,21921,-0.027144290506839752,0.7065064907073975,-0.7067252397537231,179145579
29-Sep-2023 08:56:55.031,0.025556277483701706,3678,179145573,21921,-0.02717031165957451,0.7064847946166992,-0.706744909286499,179145580
29-Sep-2023 08:56:56.031,0.025584794580936432,3678,179145573,21921,-0.027191195636987686,0.706487774848938,-0.7067402601242065,179145581
29-Sep-2023 08:56:57.031,0.02560863271355629,3678,179145573,21921,-0.027220971882343292,0.706508994102478,-0.7067165374755859,179145582
29-Sep-2023 08:56:58.031,0.025636404752731323,3678,179145573,21921,-0.027242854237556458,0.7065001726150513,-0.7067235708236694,179145583
29-Sep-2023 08:56:59.031,0.02566257119178772,3678,179145573,21921,-0.02726959064602852,0.7064781188964844,-0.7067438364028931,179145584
29-Sep-2023 08:57:00.031,0.02568776160478592,3678,179145573,21921,-0.027296625077724457,0.7064895629882812,-0.7067301273345947,179145585
29-Sep-2023 08:57:01.031,0.025699522346258163,3678,179145573,21921,-0.027320299297571182,0.7065038681030273,-0.7067146301269531,179145586
29-Sep-2023 08:57:02.031,0.025737859308719635,3678,179145573,21921,-0.027350664138793945,0.7064894437789917,-0.7067267894744873,179145587
29-Sep-2023 08:57:03.031,0.025766197592020035,3678,179145573,21921,-0.027375664561986923,0.7064723968505859,-0.7067416906356812,179145588
29-Sep-2023 08:57:04.031,0.025781352072954178,3678,179145573,21921,-0.027400627732276917,0.706484317779541,-0.7067282199859619,179145589
29-Sep-2023 08:57:05.031,0.025803089141845703,3678,179145573,21921,-0.027429349720478058,0.7064981460571289,-0.7067126035690308,179145590
29-Sep-2023 08:57:06.031,0.02583855763077736,3678,179145573,21921,-0.027456969022750854,0.7064812183380127,-0.7067267894744873,179145591
29-Sep-2023 08:57:07.031,0.025868568569421768,3678,179145573,21921,-0.02747262641787529,0.7064701318740845,-0.70673668384552,179145592
29-Sep-2023 08:57:08.031,0.025895629078149796,3678,179145573,21921,-0.027500618249177933,0.7064884901046753,-0.7067158222198486,179145593
29-Sep-2023 08:57:09.031,0.025913726538419724,3678,179145573,21921,-0.027527667582035065,0.7064979076385498,-0.7067047357559204,179145594
29-Sep-2023 08:57:10.031,0.025940436869859695,3678,179145573,21921,-0.027549613267183304,0.7064740657806396,-0.7067269086837769,179145595
29-Sep-2023 08:57:11.031,0.025969646871089935,3678,179145573,21921,-0.027577802538871765,0.7064675092697144,-0.7067313194274902,179145596
29-Sep-2023 08:57:12.031,0.025995168834924698,3678,179145573,21921,-0.02760922536253929,0.7064889669418335,-0.7067075967788696,179145597
29-Sep-2023 08:57:13.031,0.02601782977581024,3678,179145573,21921,-0.027638569474220276,0.7064894437789917,-0.70670485496521,179145598
29-Sep-2023 08:57:14.031,0.026046644896268845,3678,179145573,21921,-0.027658917009830475,0.7064666748046875,-0.7067259550094604,179145599
29-Sep-2023 08:57:15.031,0.026072733104228973,3678,179145573,21921,-0.02767997235059738,0.7064692974090576,-0.706721305847168,179145600
29-Sep-2023 08:57:16.031,0.02608809620141983,3678,179145573,21921,-0.027707692235708237,0.706485390663147,-0.7067036628723145,179145601
29-Sep-2023 08:57:17.031,0.02611011639237404,3678,179145573,21921,-0.027730785310268402,0.7064785957336426,-0.7067090272903442,179145602
29-Sep-2023 08:57:18.031,0.026139121502637863,3678,179145573,21921,-0.027751661837100983,0.7064604759216309,-0.7067252397537231,179145603
29-Sep-2023 08:57:19.031,0.02616402506828308,3678,179145605,21921,-0.027777034789323807,0.7064677476882935,-0.7067161798477173,179145604
29-Sep-2023 08:57:20.031,0.026195038110017776,3678,179145605,21921,-0.027811706066131592,0.7064865827560425,-0.706694483757019,179145605
29-Sep-2023 08:57:21.031,0.02622218430042267,3678,179145605,21921,-0.027840785682201385,0.7064729928970337,-0.7067059278488159,179145606
29-Sep-2023 08:57:22.031,0.026245493441820145,3678,179145605,21921,-0.02786126360297203,0.7064566612243652,-0.7067207098007202,179145607
29-Sep-2023 08:57:23.031,0.026274286210536957,3678,179145605,21921,-0.02788713201880455,0.7064692974090576,-0.7067060470581055,179145608
29-Sep-2023 08:57:24.031,0.026298530399799347,3678,179145605,21921,-0.02792184054851532,0.7064790725708008,-0.7066938877105713,179145609
29-Sep-2023 08:57:25.031,0.026325151324272156,3710,179145605,21921,-0.027944855391979218,0.7064663171768188,-0.7067046165466309,179145610
29-Sep-2023 08:57:26.031,0.026356235146522522,3710,179145605,21921,-0.0279645137488842,0.7064577341079712,-0.7067114114761353,179145611
29-Sep-2023 08:57:27.031,0.02637067809700966,3710,179145605,21921,-0.027985669672489166,0.7064639329910278,-0.7067039012908936,179145612
29-Sep-2023 08:57:28.031,0.02639535441994667,3710,179145605,21921,-0.028015289455652237,0.7064706087112427,-0.7066950798034668,179145613
29-Sep-2023 08:57:29.031,0.02642391249537468,3710,179145605,21921,-0.02803822234272957,0.7064577341079712,-0.7067060470581055,179145614
29-Sep-2023 08:57:30.031,0.026452556252479553,3710,179145605,21921,-0.02806423231959343,0.7064530849456787,-0.7067086696624756,179145615
29-Sep-2023 08:57:31.031,0.0264810249209404,3710,179145605,21921,-0.028095319867134094,0.706466555595398,-0.7066928148269653,179145616
29-Sep-2023 08:57:32.031,0.026503168046474457,3710,179145605,21921,-0.0281221903860569,0.7064673900604248,-0.7066900730133057,179145617
29-Sep-2023 08:57:33.031,0.026531197130680084,3710,179145605,21921,-0.028145410120487213,0.7064534425735474,-0.7067021131515503,179145618
29-Sep-2023 08:57:34.031,0.02655746042728424,3710,179145605,21921,-0.028170809149742126,0.7064504623413086,-0.7067031860351562,179145619
29-Sep-2023 08:57:35.031,0.02657025307416916,3710,179145605,21921,-0.028195396065711975,0.706462025642395,-0.7066899538040161,179145620
29-Sep-2023 08:57:36.031,0.026599310338497162,3710,179145605,21921,-0.02822260931134224,0.7064588069915771,-0.7066911458969116,179145621
29-Sep-2023 08:57:37.031,0.026627644896507263,3710,179145605,21921,-0.0282449871301651,0.7064443826675415,-0.7067036628723145,179145622
29-Sep-2023 08:57:38.031,0.026661787182092667,3710,179145605,21921,-0.028274670243263245,0.706450343132019,-0.7066950798034668,179145623
29-Sep-2023 08:57:39.031,0.026675570756196976,3710,179145605,21921,-0.028302546590566635,0.7064592838287354,-0.7066845893859863,179145624
29-Sep-2023 08:57:40.031,0.026700980961322784,3710,179145605,21921,-0.02832511067390442,0.7064534425735474,-0.7066887617111206,179145625
29-Sep-2023 08:57:41.031,0.026731066405773163,3710,179145605,21921,-0.028348874300718307,0.7064419984817505,-0.7066975831985474,179145626
29-Sep-2023 08:57:42.031,0.02675609663128853,3710,179145605,21921,-0.028376683592796326,0.7064468860626221,-0.7066911458969116,179145627
29-Sep-2023 08:57:43.031,0.026783466339111328,3710,179145605,21921,-0.028406403958797455,0.7064566612243652,-0.7066792249679565,179145628
29-Sep-2023 08:57:44.031,0.026814162731170654,3710,179145605,21921,-0.02842913568019867,0.7064510583877563,-0.7066823244094849,179145629
29-Sep-2023 08:57:45.031,0.026836495846509933,3710,179145605,21921,-0.02844896912574768,0.7064409255981445,-0.7066909074783325,179145630
29-Sep-2023 08:57:46.031,0.026858381927013397,3710,179145605,21921,-0.028476517647504807,0.7064437866210938,-0.70668625831604,179145631
29-Sep-2023 08:57:47.031,0.026881784200668335,3710,179145605,21921,-0.02850213646888733,0.7064483165740967,-0.7066795825958252,179145632
29-Sep-2023 08:57:48.031,0.026910118758678436,3710,179145605,21921,-0.02852742001414299,0.7064418792724609,-0.7066839933395386,179145633
29-Sep-2023 08:57:49.031,0.02694922685623169,3710,179145605,21921,-0.028559330850839615,0.7064375877380371,-0.7066854238510132,179145634
29-Sep-2023 08:57:50.031,0.02696441113948822,3710,179145605,21921,-0.028587058186531067,0.7064387798309326,-0.7066826820373535,179145635
29-Sep-2023 08:57:51.031,0.026984401047229767,3710,179145637,21921,-0.02861560508608818,0.7064449787139893,-0.7066746950149536,179145636
29-Sep-2023 08:57:52.031,0.02702237293124199,3710,179145637,21921,-0.02864132821559906,0.7064391374588013,-0.7066779136657715,179145637
29-Sep-2023 08:57:53.031,0.02704698219895363,3710,179145637,21921,-0.028663739562034607,0.7064354419708252,-0.7066798210144043,179145638
29-Sep-2023 08:57:54.031,0.02706306055188179,3710,179145637,21921,-0.02869030460715294,0.7064403295516968,-0.7066729068756104,179145639
29-Sep-2023 08:57:55.031,0.027090616524219513,3710,179145637,21921,-0.028715502470731735,0.7064404487609863,-0.7066707611083984,179145640
29-Sep-2023 08:57:56.031,0.02712038904428482,3710,179145637,21921,-0.02873740717768669,0.7064323425292969,-0.7066769599914551,179145641
29-Sep-2023 08:57:57.031,0.027153711766004562,3742,179145637,21921,-0.02876550331711769,0.7064309120178223,-0.7066757678985596,179145642
29-Sep-2023 08:57:58.031,0.027178708463907242,3742,179145637,21921,-0.028793543577194214,0.7064386606216431,-0.706666111946106,179145643
29-Sep-2023 08:57:59.031,0.02719833329319954,3742,179145637,21921,-0.02881520614027977,0.7064352035522461,-0.7066680192947388,179145644
29-Sep-2023 08:58:00.031,0.027226191014051437,3742,179145637,21921,-0.028837356716394424,0.7064270973205566,-0.7066742181777954,179145645
29-Sep-2023 08:58:01.031,0.02724776789546013,3742,179145637,21921,-0.028868164867162704,0.7064259052276611,-0.7066731452941895,179145646
29-Sep-2023 08:58:02.031,0.027275346219539642,3742,179145637,21921,-0.028899788856506348,0.7064343690872192,-0.7066625356674194,179145647
29-Sep-2023 08:58:03.031,0.02729596197605133,3742,179145637,21921,-0.028920140117406845,0.7064312696456909,-0.706663966178894,179145648
29-Sep-2023 08:58:04.031,0.027332860976457596,3742,179145637,21921,-0.028950490057468414,0.7064269781112671,-0.7066651582717896,179145649
29-Sep-2023 08:58:05.031,0.02734992653131485,3742,179145637,21921,-0.028973225504159927,0.7064234018325806,-0.7066675424575806,179145650
29-Sep-2023 08:58:06.031,0.027374345809221268,3742,179145637,21921,-0.029000192880630493,0.7064297199249268,-0.7066589593887329,179145651
29-Sep-2023 08:58:07.031,0.0274050235748291,3742,179145637,21921,-0.029020145535469055,0.7064273357391357,-0.7066594362258911,179145652
29-Sep-2023 08:58:08.031,0.027429327368736267,3742,179145637,21921,-0.029043961316347122,0.7064207792282104,-0.7066638469696045,179145653
29-Sep-2023 08:58:09.031,0.027453426271677017,3742,179145637,21921,-0.0290757454931736,0.7064201831817627,-0.7066624164581299,179145654
29-Sep-2023 08:58:10.031,0.027476206421852112,3742,179145637,21921,-0.029099445790052414,0.7064260244369507,-0.7066549062728882,179145655
29-Sep-2023 08:58:11.031,0.027513287961483,3742,179145637,21921,-0.0291278213262558,0.7064248323440552,-0.706653356552124,179145656
29-Sep-2023 08:58:12.031,0.027532830834388733,3742,179145637,21921,-0.02914518490433693,0.7064145803451538,-0.7066619396209717,179145657
29-Sep-2023 08:58:13.031,0.027562398463487625,3742,179145637,21921,-0.02918444201350212,0.7064181566238403,-0.706655740737915,179145658
29-Sep-2023 08:58:14.031,0.027590598911046982,3742,179145637,21921,-0.02920757234096527,0.7064253091812134,-0.7066463232040405,179145659
29-Sep-2023 08:58:15.031,0.027618389576673508,3742,179145637,21921,-0.02922772988677025,0.7064199447631836,-0.706649899482727,179145660
29-Sep-2023 08:58:16.031,0.027640987187623978,3742,179145637,21921,-0.029257752001285553,0.7064146995544434,-0.7066531181335449,179145661
29-Sep-2023 08:58:17.031,0.02765793353319168,3742,179145637,21921,-0.029279440641403198,0.7064162492752075,-0.706649899482727,179145662
29-Sep-2023 08:58:18.031,0.027682386338710785,3742,179145637,21921,-0.02930508181452751,0.7064191102981567,-0.7066447734832764,179145663
29-Sep-2023 08:58:19.031,0.02771315723657608,3742,179145637,21921,-0.029329951852560043,0.706413984298706,-0.7066479921340942,179145664
29-Sep-2023 08:58:20.031,0.027735266834497452,3742,179145637,21921,-0.029358118772506714,0.7064073085784912,-0.7066527605056763,179145665
29-Sep-2023 08:58:21.031,0.027761392295360565,3742,179145637,21921,-0.02938557043671608,0.7064123153686523,-0.706645131111145,179145666
29-Sep-2023 08:58:22.031,0.027797836810350418,3742,179145637,21921,-0.029411163181066513,0.7064176797866821,-0.7066372632980347,179145667
29-Sep-2023 08:58:23.031,0.027822498232126236,3742,179145669,21921,-0.029438115656375885,0.7064119577407837,-0.7066409587860107,179145668
29-Sep-2023 08:58:24.031,0.027845364063978195,3742,179145669,21921,-0.029464133083820343,0.7064074277877808,-0.70664381980896,179145669
29-Sep-2023 08:58:25.031,0.027871280908584595,3742,179145669,21921,-0.029488898813724518,0.7064111232757568,-0.7066380977630615,179145670
29-Sep-2023 08:58:26.031,0.027898650616407394,3742,179145669,21921,-0.02951410785317421,0.7064132690429688,-0.7066336870193481,179145671
29-Sep-2023 08:58:27.031,0.027931705117225647,3742,179145669,21921,-0.0295461043715477,0.7064085006713867,-0.706635594367981,179145672
29-Sep-2023 08:58:28.031,0.02795405313372612,3742,179145669,21921,-0.029568277299404144,0.7064011096954346,-0.7066411972045898,179145673
29-Sep-2023 08:58:29.031,0.027983229607343674,3774,179145669,21921,-0.02959776669740677,0.7064106464385986,-0.7066292762756348,179145674
29-Sep-2023 08:58:30.031,0.0280056931078434,3774,179145669,21921,-0.029614001512527466,0.7064105272293091,-0.7066282033920288,179145675
29-Sep-2023 08:58:31.031,0.028027959167957306,3774,179145669,21921,-0.02964179962873459,0.7064024209976196,-0.7066340446472168,179145676
29-Sep-2023 08:58:32.031,0.02805164083838463,3774,179145669,21921,-0.029669415205717087,0.7063989639282227,-0.7066353559494019,179145677
29-Sep-2023 08:58:33.031,0.02807379886507988,3774,179145669,21921,-0.02969115972518921,0.7064065933227539,-0.7066260576248169,179145678
29-Sep-2023 08:58:34.031,0.028102722018957138,3774,179145669,21921,-0.02972063049674034,0.7064065933227539,-0.7066235542297363,179145679
29-Sep-2023 08:58:35.031,0.028123587369918823,3774,179145669,21921,-0.02974182739853859,0.7063974142074585,-0.706631064414978,179145680
29-Sep-2023 08:58:36.031,0.028153814375400543,3774,179145669,21921,-0.029771268367767334,0.7063990831375122,-0.7066270112991333,179145681
29-Sep-2023 08:58:37.032,0.028181299567222595,3774,179145669,21921,-0.029793310910463333,0.7064050436019897,-0.7066190242767334,179145682
29-Sep-2023 08:58:38.032,0.028209645301103592,3774,179145669,21921,-0.029818765819072723,0.7064018249511719,-0.7066202163696289,179145683
29-Sep-2023 08:58:39.032,0.028233546763658524,3774,179145669,21921,-0.029849309474229813,0.7063932418823242,-0.706626296043396,179145684
29-Sep-2023 08:58:40.032,0.028251104056835175,3774,179145669,21921,-0.029872369021177292,0.7063909769058228,-0.7066270112991333,179145685
29-Sep-2023 08:58:41.032,0.028282448649406433,3774,179145669,21921,-0.02989998459815979,0.7063983678817749,-0.7066173553466797,179145686
29-Sep-2023 08:58:42.032,0.02830936387181282,3774,179145669,21921,-0.0299263633787632,0.7063937187194824,-0.7066196203231812,179145687
29-Sep-2023 08:58:43.032,0.028330791741609573,3774,179145669,21921,-0.02994944527745247,0.7063875198364258,-0.7066241502761841,179145688
29-Sep-2023 08:58:44.032,0.028352461755275726,3774,179145669,21921,-0.02996988594532013,0.7063881158828735,-0.7066217660903931,179145689
29-Sep-2023 08:58:45.032,0.02838156744837761,3774,179145669,21921,-0.029994424432516098,0.7063930034637451,-0.70661461353302,179145690
29-Sep-2023 08:58:46.032,0.02841038629412651,3774,179145669,21921,-0.03002108633518219,0.7063921689987183,-0.7066128253936768,179145691
29-Sep-2023 08:58:47.032,0.028428293764591217,3774,179145669,21921,-0.030043039470911026,0.7063804864883423,-0.7066229581832886,179145692
29-Sep-2023 08:58:48.032,0.028463095426559448,3774,179145669,21921,-0.030073855072259903,0.7063877582550049,-0.7066131830215454,179145693
29-Sep-2023 08:58:49.032,0.02848098799586296,3774,179145669,21921,-0.030094005167484283,0.7063899040222168,-0.7066094875335693,179145694
29-Sep-2023 08:58:50.032,0.028512712568044662,3774,179145669,21921,-0.030132394284009933,0.7063808441162109,-0.7066154479980469,179145695
29-Sep-2023 08:58:51.032,0.02853783220052719,3774,179145669,21921,-0.03015713393688202,0.7063769102096558,-0.7066172361373901,179145696
29-Sep-2023 08:58:52.032,0.028564855456352234,3774,179145669,21921,-0.0301770381629467,0.7063827514648438,-0.706609845161438,179145697
29-Sep-2023 08:58:53.032,0.028583455830812454,3774,179145669,21921,-0.030199013650417328,0.7063831090927124,-0.7066076993942261,179145698
29-Sep-2023 08:58:54.032,0.02860291302204132,3774,179145669,21921,-0.030220963060855865,0.7063730955123901,-0.7066155672073364,179145699
29-Sep-2023 08:58:55.032,0.028630390763282776,3774,179145701,21921,-0.030244886875152588,0.7063710689544678,-0.7066155672073364,179145700
29-Sep-2023 08:58:56.032,0.028661221265792847,3774,179145701,21921,-0.030272383242845535,0.7063828706741333,-0.7066012620925903,179145701
29-Sep-2023 08:58:57.032,0.02868843823671341,3774,179145701,21921,-0.030304614454507828,0.7063822746276855,-0.7065995931625366,179145702
29-Sep-2023 08:58:58.032,0.028720363974571228,3774,179145701,21921,-0.030336204916238785,0.7063717842102051,-0.706607460975647,179145703
29-Sep-2023 08:58:59.032,0.028744079172611237,3774,179145701,21921,-0.03035905584692955,0.7063686847686768,-0.7066085338592529,179145704
29-Sep-2023 08:59:00.032,0.02877112105488777,3774,179145701,21921,-0.030382275581359863,0.7063776254653931,-0.7065975666046143,179145705
29-Sep-2023 08:59:01.032,0.028796594589948654,3806,179145701,21921,-0.030413955450057983,0.7063771486282349,-0.7065956592559814,179145706
29-Sep-2023 08:59:02.032,0.028822414577007294,3806,179145701,21921,-0.030441727489233017,0.706364631652832,-0.7066060304641724,179145707
29-Sep-2023 08:59:03.032,0.028847090899944305,3806,179145701,21921,-0.030464060604572296,0.7063668966293335,-0.7066015005111694,179145708
29-Sep-2023 08:59:04.032,0.028874561190605164,3806,179145701,21921,-0.03049100562930107,0.7063765525817871,-0.706589937210083,179145709
29-Sep-2023 08:59:05.032,0.02888869121670723,3806,179145701,21921,-0.03050874173641205,0.7063682079315186,-0.706596851348877,179145710
29-Sep-2023 08:59:06.032,0.02892320603132248,3806,179145701,21921,-0.03053687885403633,0.7063615322113037,-0.706600546836853,179145711
29-Sep-2023 08:59:07.032,0.028955768793821335,3806,179145701,21921,-0.03056364133954048,0.7063674926757812,-0.7065926790237427,179145712
29-Sep-2023 08:59:08.032,0.028984196484088898,3806,179145701,21921,-0.03059183806180954,0.7063747644424438,-0.7065826654434204,179145713
29-Sep-2023 08:59:09.032,0.02899736538529396,3806,179145701,21921,-0.030617669224739075,0.7063621282577515,-0.7065936326980591,179145714
29-Sep-2023 08:59:10.032,0.029031839221715927,3806,179145701,21921,-0.03064766153693199,0.7063554525375366,-0.7065975666046143,179145715
29-Sep-2023 08:59:11.032,0.029053080826997757,3806,179145701,21921,-0.03066912665963173,0.7063616514205933,-0.7065898180007935,179145716
29-Sep-2023 08:59:12.032,0.029075980186462402,3806,179145701,21921,-0.03069446235895157,0.706366777420044,-0.7065825462341309,179145717
29-Sep-2023 08:59:13.032,0.029102079570293427,3806,179145701,21921,-0.03072504699230194,0.7063522338867188,-0.7065944671630859,179145718
29-Sep-2023 08:59:14.032,0.029130715876817703,3806,179145701,21921,-0.030740350484848022,0.7063487768173218,-0.7065961360931396,179145719
29-Sep-2023 08:59:15.032,0.029159002006053925,3806,179145701,21921,-0.030767031013965607,0.7063599824905396,-0.7065825462341309,179145720
29-Sep-2023 08:59:16.032,0.02918078750371933,3806,179145701,21921,-0.03079482540488243,0.7063611745834351,-0.7065794467926025,179145721
29-Sep-2023 08:59:17.032,0.029204249382019043,3806,179145701,21921,-0.03081900253891945,0.7063469886779785,-0.7065916061401367,179145722
29-Sep-2023 08:59:18.032,0.029239632189273834,3806,179145701,21921,-0.03084474429488182,0.7063491344451904,-0.7065868377685547,179145723
29-Sep-2023 08:59:19.032,0.029260490089654922,3806,179145701,21921,-0.03087170049548149,0.7063589096069336,-0.7065751552581787,179145724
29-Sep-2023 08:59:20.032,0.029289446771144867,3806,179145701,21921,-0.03090892732143402,0.7063577175140381,-0.7065733671188354,179145725
29-Sep-2023 08:59:21.032,0.029312364757061005,3806,179145701,21921,-0.030931491404771805,0.7063450813293457,-0.7065837383270264,179145726
29-Sep-2023 08:59:22.032,0.029335416853427887,3806,179145701,21921,-0.030949171632528305,0.7063460350036621,-0.7065814733505249,179145727
29-Sep-2023 08:59:23.032,0.02935843914747238,3806,179145701,21921,-0.030973263084888458,0.7063559293746948,-0.7065691947937012,179145728
29-Sep-2023 08:59:24.032,0.02938312664628029,3806,179145701,21921,-0.030999604612588882,0.7063488960266113,-0.7065744400024414,179145729
29-Sep-2023 08:59:25.032,0.029410138726234436,3806,179145701,21921,-0.031025320291519165,0.706336259841919,-0.7065844535827637,179145730
29-Sep-2023 08:59:26.032,0.029441319406032562,3806,179145701,21921,-0.03104870393872261,0.7063437700271606,-0.7065747976303101,179145731
29-Sep-2023 08:59:27.032,0.029464785009622574,3806,179145733,21921,-0.031079750508069992,0.7063512802124023,-0.7065647840499878,179145732
29-Sep-2023 08:59:28.032,0.029488731175661087,3806,179145733,21921,-0.03110748529434204,0.7063416242599487,-0.7065721750259399,179145733
29-Sep-2023 08:59:29.032,0.02952304109930992,3806,179145733,21921,-0.031134795397520065,0.7063361406326294,-0.7065752744674683,179145734
29-Sep-2023 08:59:30.032,0.029550518840551376,3806,179145733,21921,-0.031159400939941406,0.7063456773757935,-0.7065633535385132,179145735
29-Sep-2023 08:59:31.032,0.029571082442998886,3806,179145733,21921,-0.031185440719127655,0.7063511610031128,-0.706555962562561,179145736
29-Sep-2023 08:59:32.032,0.029595479369163513,3806,179145733,21921,-0.031214207410812378,0.706337571144104,-0.7065672874450684,179145737
29-Sep-2023 08:59:33.032,0.029626648873090744,3838,179145733,21921,-0.031236279755830765,0.7063305377960205,-0.7065719366073608,179145738
29-Sep-2023 08:59:34.032,0.029643096029758453,3838,179145733,21921,-0.031252309679985046,0.7063404321670532,-0.7065607309341431,179145739
29-Sep-2023 08:59:35.032,0.029668454080820084,3838,179145733,21921,-0.031286321580410004,0.7063438892364502,-0.7065548896789551,179145740
29-Sep-2023 08:59:36.032,0.029695335775613785,3838,179145733,21921,-0.031313858926296234,0.7063267230987549,-0.7065696716308594,179145741
29-Sep-2023 08:59:37.032,0.029727909713983536,3838,179145733,21921,-0.031331174075603485,0.7063254117965698,-0.7065688371658325,179145742
29-Sep-2023 08:59:38.032,0.029751673340797424,3838,179145733,21921,-0.031362928450107574,0.70633864402771,-0.7065531015396118,179145743
29-Sep-2023 08:59:39.032,0.029774613678455353,3838,179145733,21921,-0.031394362449645996,0.7063373327255249,-0.7065519094467163,179145744
29-Sep-2023 08:59:40.032,0.029805097728967667,3838,179145733,21921,-0.03142573684453964,0.7063233852386475,-0.7065634727478027,179145745
29-Sep-2023 08:59:41.032,0.029834695160388947,3838,179145733,21921,-0.031446442008018494,0.706326961517334,-0.7065577507019043,179145746
29-Sep-2023 08:59:42.032,0.029855862259864807,3838,179145733,21921,-0.031476929783821106,0.7063395977020264,-0.7065427303314209,179145747
29-Sep-2023 08:59:43.032,0.029881790280342102,3838,179145733,21921,-0.03150453418493271,0.7063330411911011,-0.7065471410751343,179145748
29-Sep-2023 08:59:44.032,0.029902879148721695,3838,179145733,21921,-0.03151753544807434,0.7063162326812744,-0.7065620422363281,179145749
29-Sep-2023 08:59:45.032,0.0299341082572937,3838,179145733,21921,-0.03154005855321884,0.7063226699829102,-0.7065532207489014,179145750
29-Sep-2023 08:59:46.032,0.029960349202156067,3838,179145733,21921,-0.03157377243041992,0.7063367366790771,-0.7065367698669434,179145751
29-Sep-2023 08:59:47.032,0.02998003363609314,3838,179145733,21921,-0.031599223613739014,0.7063226699829102,-0.7065486907958984,179145752
29-Sep-2023 08:59:48.032,0.030017226934432983,3838,179145733,21921,-0.03162167966365814,0.7063131332397461,-0.706555962562561,179145753
29-Sep-2023 08:59:49.032,0.03003556653857231,3838,179145733,21921,-0.03164724260568619,0.7063217163085938,-0.7065452337265015,179145754
29-Sep-2023 08:59:50.032,0.030061934143304825,3838,179145733,21921,-0.03168237954378128,0.7063337564468384,-0.7065306901931763,179145755
29-Sep-2023 08:59:51.032,0.03008454293012619,3838,179145733,21921,-0.031709082424640656,0.7063188552856445,-0.7065433263778687,179145756
29-Sep-2023 08:59:52.032,0.03011614829301834,3838,179145733,21921,-0.03172897547483444,0.7063117027282715,-0.7065483331680298,179145757
29-Sep-2023 08:59:53.032,0.03014324977993965,3838,179145733,21921,-0.0317552387714386,0.7063254117965698,-0.7065322399139404,179145758
29-Sep-2023 08:59:54.032,0.030163243412971497,3838,179145733,21921,-0.03178419917821884,0.7063286304473877,-0.7065269947052002,179145759
29-Sep-2023 08:59:55.032,0.030190255492925644,3838,179145733,21921,-0.0318099707365036,0.7063121795654297,-0.7065407037734985,179145760
29-Sep-2023 08:59:56.032,0.030211273580789566,3838,179145733,21921,-0.03181975334882736,0.7063078880310059,-0.7065436840057373,179145761
29-Sep-2023 08:59:57.032,0.03023497387766838,3838,179145733,21921,-0.03185208886861801,0.706321120262146,-0.7065280675888062,179145762
29-Sep-2023 08:59:58.032,0.030259016901254654,3838,179145733,21921,-0.031882792711257935,0.7063168287277222,-0.7065298557281494,179145763
29-Sep-2023 08:59:59.032,0.030290551483631134,3838,179145765,21921,-0.031904131174087524,0.7063021659851074,-0.7065423727035522,179145764
29-Sep-2023 09:00:00.032,0.030318211764097214,3838,179145765,21921,-0.031926803290843964,0.7063043117523193,-0.7065380811691284,179145765
29-Sep-2023 09:00:01.032,0.030340351164340973,3838,179145765,21921,-0.031959883868694305,0.706318736076355,-0.7065211534500122,179145766
29-Sep-2023 09:00:02.032,0.030367493629455566,3838,179145765,21921,-0.03199005126953125,0.7063137292861938,-0.7065236568450928,179145767
29-Sep-2023 09:00:03.032,0.030393216758966446,3838,179145765,21921,-0.03200889378786087,0.7062963247299194,-0.7065392732620239,179145768
29-Sep-2023 09:00:04.032,0.030418746173381805,3838,179145765,21921,-0.032025739550590515,0.7063044309616089,-0.7065292596817017,179145769
29-Sep-2023 09:00:05.032,0.03044803813099861,3870,179145765,21921,-0.032066166400909424,0.7063180208206177,-0.7065125703811646,179145770
29-Sep-2023 09:00:06.032,0.03046995773911476,3870,179145765,21921,-0.0320892408490181,0.7063069343566895,-0.7065216302871704,179145771
29-Sep-2023 09:00:07.032,0.030497372150421143,3870,179145765,21921,-0.032102033495903015,0.7062921524047852,-0.7065345048904419,179145772
29-Sep-2023 09:00:08.032,0.0305279940366745,3870,179145765,21921,-0.03213457763195038,0.7063056230545044,-0.706518292427063,179145773
29-Sep-2023 09:00:09.032,0.030546318739652634,3870,179145765,21921,-0.032168857753276825,0.7063149213790894,-0.7065067291259766,179145774
29-Sep-2023 09:00:10.032,0.03057214245200157,3870,179145765,21921,-0.03219212591648102,0.7062981128692627,-0.7065212726593018,179145775
29-Sep-2023 09:00:11.032,0.03060489520430565,3870,179145765,21921,-0.03221328556537628,0.7062907218933105,-0.7065263986587524,179145776
29-Sep-2023 09:00:12.032,0.030621618032455444,3870,179145765,21921,-0.03224015235900879,0.7063006162643433,-0.7065142393112183,179145777
29-Sep-2023 09:00:13.032,0.03064129129052162,3870,179145765,21921,-0.032269999384880066,0.7063060998916626,-0.706506609916687,179145778
29-Sep-2023 09:00:14.032,0.030671317130327225,3870,179145765,21921,-0.032291509211063385,0.7062889337539673,-0.7065216302871704,179145779
29-Sep-2023 09:00:15.032,0.030704371631145477,3870,179145765,21921,-0.03230888396501541,0.706284761428833,-0.7065235376358032,179145780
29-Sep-2023 09:00:16.032,0.030732419341802597,3870,179145765,21921,-0.03234323859214783,0.7063014507293701,-0.7065041065216064,179145781
29-Sep-2023 09:00:17.032,0.030753009021282196,3870,179145765,21921,-0.03237352520227432,0.706302285194397,-0.706500768661499,179145782
29-Sep-2023 09:00:18.032,0.03077571466565132,3870,179145765,21921,-0.03238741308450699,0.7062826156616211,-0.7065188884735107,179145783
29-Sep-2023 09:00:19.032,0.03081165999174118,3870,179145765,21921,-0.03241363912820816,0.7062821388244629,-0.7065162658691406,179145784
29-Sep-2023 09:00:20.032,0.030835486948490143,3870,179145765,21921,-0.03244850039482117,0.7062991857528687,-0.7064965963363647,179145785
29-Sep-2023 09:00:21.032,0.030849404633045197,3870,179145765,21921,-0.032473430037498474,0.7062922716140747,-0.7065023183822632,179145786
29-Sep-2023 09:00:22.032,0.030883874744176865,3870,179145765,21921,-0.03249553591012955,0.7062785625457764,-0.7065129280090332,179145787
29-Sep-2023 09:00:23.032,0.030907217413187027,3870,179145765,21921,-0.03251582384109497,0.7062807083129883,-0.7065088748931885,179145788
29-Sep-2023 09:00:24.032,0.030925359576940536,3870,179145765,21921,-0.032548144459724426,0.7062939405441284,-0.706493616104126,179145789
29-Sep-2023 09:00:25.032,0.030950121581554413,3870,179145765,21921,-0.03257481008768082,0.7062875032424927,-0.7064980268478394,179145790
29-Sep-2023 09:00:26.032,0.030983328819274902,3870,179145765,21921,-0.0325939878821373,0.7062709331512451,-0.7065122127532959,179145791
29-Sep-2023 09:00:27.032,0.03100687637925148,3870,179145765,21921,-0.03262045979499817,0.7062771320343018,-0.7065037488937378,179145792
29-Sep-2023 09:00:28.032,0.03103744611144066,3870,179145765,21921,-0.032657258212566376,0.7062897682189941,-0.7064880132675171,179145793
29-Sep-2023 09:00:29.032,0.031062696129083633,3870,179145765,21921,-0.032683126628398895,0.7062780857086182,-0.706497311592102,179145794
29-Sep-2023 09:00:30.032,0.031096115708351135,3870,179145765,21921,-0.032700106501579285,0.7062671184539795,-0.7065062522888184,179145795
29-Sep-2023 09:00:31.032,0.0311116985976696,3870,179145797,21928,-0.0327262207865715,0.706275463104248,-0.7064956426620483,179145796
29-Sep-2023 09:00:32.032,0.03114251419901848,3870,179145797,21928,-0.03276411443948746,0.7062859535217285,-0.7064820528030396,179145797
29-Sep-2023 09:00:33.032,0.031157929450273514,3870,179145797,21928,-0.032774731516838074,0.7062715291976929,-0.7064954042434692,179145798
29-Sep-2023 09:00:34.032,0.031186867505311966,3870,179145797,21928,-0.03279533237218857,0.7062617540359497,-0.7065030336380005,179145799
29-Sep-2023 09:00:35.032,0.03121110424399376,3870,179145797,21928,-0.03282468020915985,0.7062749862670898,-0.7064874172210693,179145800
29-Sep-2023 09:00:36.032,0.031235460191965103,3870,179145797,21928,-0.03285349905490875,0.7062805891036987,-0.7064794301986694,179145801
29-Sep-2023 09:00:37.032,0.031267642974853516,3902,179145797,21928,-0.03287656605243683,0.7062638998031616,-0.7064933776855469,179145802
29-Sep-2023 09:00:38.032,0.031297869980335236,3902,179145797,21928,-0.03290428966283798,0.7062561511993408,-0.7064987421035767,179145803
29-Sep-2023 09:00:39.032,0.0313204824924469,3902,179145797,21928,-0.03293505311012268,0.706269383430481,-0.706483006477356,179145804
29-Sep-2023 09:00:40.032,0.031342096626758575,3902,179145797,21928,-0.0329635888338089,0.7062718868255615,-0.7064782381057739,179145805
29-Sep-2023 09:00:41.032,0.03137119114398956,3902,179145797,21928,-0.032983504235744476,0.7062557935714722,-0.7064920663833618,179145806
29-Sep-2023 09:00:42.032,0.031393736600875854,3902,179145797,21928,-0.033006489276885986,0.7062528133392334,-0.7064931392669678,179145807
29-Sep-2023 09:00:43.032,0.0314224511384964,3902,179145797,21928,-0.03303871303796768,0.7062709331512451,-0.7064720392227173,179145808
29-Sep-2023 09:00:44.032,0.03144935518503189,3902,179145797,21928,-0.033067382872104645,0.7062700986862183,-0.7064706087112427,179145809
29-Sep-2023 09:00:45.032,0.0314798429608345,3902,179145797,21928,-0.03308118134737015,0.7062532901763916,-0.7064850330352783,179145810
29-Sep-2023 09:00:46.032,0.03150796890258789,3902,179145797,21928,-0.033108919858932495,0.706253170967102,-0.7064825296401978,179145811
29-Sep-2023 09:00:47.032,0.03152715414762497,3902,179145797,21928,-0.033142298460006714,0.7062671184539795,-0.7064661979675293,179145812
29-Sep-2023 09:00:48.032,0.031556837260723114,3902,179145797,21928,-0.03316953778266907,0.7062628269195557,-0.7064681053161621,179145813
29-Sep-2023 09:00:49.032,0.03157795965671539,3902,179145797,21928,-0.03318989276885986,0.7062422037124634,-0.7064865827560425,179145814
29-Sep-2023 09:00:50.032,0.031599730253219604,3902,179145797,21928,-0.033220693469047546,0.7062466144561768,-0.7064797878265381,179145815
29-Sep-2023 09:00:51.032,0.0316186249256134,3902,179145797,21928,-0.03324800729751587,0.7062588930130005,-0.706465482711792,179145816
29-Sep-2023 09:00:52.032,0.03164956718683243,3902,179145797,21928,-0.03327082842588425,0.7062522172927856,-0.7064696550369263,179145817
29-Sep-2023 09:00:53.032,0.03167857229709625,3902,179145797,21928,-0.03328806906938553,0.7062363624572754,-0.7064834833145142,179145818
29-Sep-2023 09:00:54.032,0.03171038627624512,3902,179145797,21928,-0.033322788774967194,0.7062491178512573,-0.7064677476882935,179145819
29-Sep-2023 09:00:55.032,0.03173547238111496,3902,179145797,21928,-0.033349186182022095,0.7062592506408691,-0.706454873085022,179145820
29-Sep-2023 09:00:56.032,0.03176470845937729,3902,179145797,21928,-0.03337382525205612,0.7062478065490723,-0.7064639329910278,179145821
29-Sep-2023 09:00:57.032,0.03179217129945755,3902,179145797,21928,-0.03339856117963791,0.7062358856201172,-0.7064734697341919,179145822
29-Sep-2023 09:00:58.032,0.03181275725364685,3902,179145797,21928,-0.03343217074871063,0.7062455415725708,-0.7064614295959473,179145823
29-Sep-2023 09:00:59.032,0.03183780610561371,3902,179145797,21928,-0.03345802426338196,0.7062538862228394,-0.7064505815505981,179145824
29-Sep-2023 09:01:00.032,0.031869105994701385,3902,179145797,21928,-0.033478036522865295,0.7062391042709351,-0.706463098526001,179145825
29-Sep-2023 09:01:01.032,0.03189610689878464,3902,179145797,21928,-0.033502623438835144,0.7062307596206665,-0.7064691781997681,179145826
29-Sep-2023 09:01:02.032,0.03190939873456955,3902,179145797,21928,-0.03352443128824234,0.7062420845031738,-0.706456184387207,179145827
29-Sep-2023 09:01:03.032,0.0319366455078125,3902,179145829,21928,-0.03355124592781067,0.7062462568283081,-0.7064496278762817,179145828
29-Sep-2023 09:01:04.032,0.03196529299020767,3902,179145829,21928,-0.0335722342133522,0.7062305212020874,-0.7064629793167114,179145829
29-Sep-2023 09:01:05.032,0.03198867291212082,3902,179145829,21928,-0.03360135853290558,0.7062240839004517,-0.7064670324325562,179145830
29-Sep-2023 09:01:06.032,0.03201982378959656,3902,179145829,21928,-0.03363706171512604,0.7062413692474365,-0.7064462900161743,179145831
29-Sep-2023 09:01:07.032,0.0320437029004097,3902,179145829,21928,-0.03366054594516754,0.7062435150146484,-0.7064423561096191,179145832
29-Sep-2023 09:01:08.032,0.03206738829612732,3902,179145829,21928,-0.03367724269628525,0.7062219381332397,-0.7064617872238159,179145833
29-Sep-2023 09:01:09.032,0.03210259974002838,3934,179145829,21928,-0.033709801733493805,0.7062225341796875,-0.7064580917358398,179145834
29-Sep-2023 09:01:10.032,0.032125093042850494,3934,179145829,21928,-0.03373879939317703,0.70623779296875,-0.7064406871795654,179145835
29-Sep-2023 09:01:11.032,0.03215091675519943,3934,179145829,21928,-0.03376380354166031,0.7062356472015381,-0.7064403295516968,179145836
29-Sep-2023 09:01:12.032,0.032174304127693176,3934,179145829,21928,-0.03378709405660629,0.7062182426452637,-0.7064555883407593,179145837
29-Sep-2023 09:01:13.032,0.03219097852706909,3934,179145829,21928,-0.033812567591667175,0.70621657371521,-0.7064553499221802,179145838
29-Sep-2023 09:01:14.032,0.03221599757671356,3934,179145829,21928,-0.03383570909500122,0.7062326669692993,-0.7064368724822998,179145839
29-Sep-2023 09:01:15.032,0.032246001064777374,3934,179145829,21928,-0.03386367857456207,0.7062258720397949,-0.7064410448074341,179145840
29-Sep-2023 09:01:16.032,0.03227420896291733,3934,179145829,21928,-0.03388619422912598,0.7062088251113892,-0.7064558267593384,179145841
29-Sep-2023 09:01:17.032,0.03230538219213486,3934,179145829,21928,-0.033917129039764404,0.7062196731567383,-0.7064416408538818,179145842
29-Sep-2023 09:01:18.032,0.0323333665728569,3934,179145829,21928,-0.03394410014152527,0.7062293291091919,-0.7064294815063477,179145843
29-Sep-2023 09:01:19.032,0.032360658049583435,3934,179145829,21928,-0.03396742045879364,0.7062211036682129,-0.7064352035522461,179145844
29-Sep-2023 09:01:20.032,0.03237580507993698,3934,179145829,21928,-0.03399204462766647,0.7062045335769653,-0.706450343132019,179145845
29-Sep-2023 09:01:21.032,0.032404348254203796,3934,179145829,21928,-0.034020811319351196,0.7062160968780518,-0.7064359188079834,179145846
29-Sep-2023 09:01:22.032,0.03242269158363342,3934,179145829,21928,-0.034043796360492706,0.7062246799468994,-0.7064254283905029,179145847
29-Sep-2023 09:01:23.032,0.032461196184158325,3934,179145829,21928,-0.034074053168296814,0.7062116861343384,-0.7064350843429565,179145848
29-Sep-2023 09:01:24.032,0.032481126487255096,3934,179145829,21928,-0.03409562259912491,0.7061958312988281,-0.7064487934112549,179145849
29-Sep-2023 09:01:25.032,0.03250564634799957,3934,179145829,21928,-0.03412235528230667,0.7062102556228638,-0.7064321041107178,179145850
29-Sep-2023 09:01:26.032,0.0325312539935112,3934,179145829,21928,-0.0341486856341362,0.7062171697616577,-0.7064228057861328,179145851
29-Sep-2023 09:01:27.032,0.03255750238895416,3934,179145829,21928,-0.034169167280197144,0.706201434135437,-0.7064361572265625,179145852
29-Sep-2023 09:01:28.032,0.0325801819562912,3934,179145829,21928,-0.034194596111774445,0.7061954736709595,-0.7064400911331177,179145853
29-Sep-2023 09:01:29.032,0.03260904550552368,3934,179145829,21928,-0.03422723710536957,0.7062122821807861,-0.7064204216003418,179145854
29-Sep-2023 09:01:30.032,0.03263328969478607,3934,179145829,21928,-0.03425167500972748,0.7062143087387085,-0.706416130065918,179145855
29-Sep-2023 09:01:31.032,0.03266152739524841,3934,179145829,21928,-0.03427550941705704,0.7061975002288818,-0.7064304351806641,179145856
29-Sep-2023 09:01:32.032,0.032680340111255646,3934,179145829,21928,-0.034301526844501495,0.7061910629272461,-0.7064344882965088,179145857
29-Sep-2023 09:01:33.032,0.03270730376243591,3934,179145829,21928,-0.034325577318668365,0.7062066793441772,-0.7064167261123657,179145858
29-Sep-2023 09:01:34.032,0.03274495154619217,3934,179145829,21928,-0.034354910254478455,0.7062075138092041,-0.706412672996521,179145859
29-Sep-2023 09:01:35.032,0.03276318311691284,3934,179145861,21921,-0.03437507152557373,0.7061861753463745,-0.7064321041107178,179145860
29-Sep-2023 09:01:36.032,0.032786570489406586,3934,179145861,21921,-0.03439958393573761,0.70618736743927,-0.7064286470413208,179145861
29-Sep-2023 09:01:37.032,0.03280741721391678,3934,179145861,21921,-0.03442360460758209,0.7062021493911743,-0.7064118385314941,179145862
29-Sep-2023 09:01:38.032,0.03284230828285217,3934,179145861,21921,-0.03445599228143692,0.7061989307403564,-0.7064118385314941,179145863
29-Sep-2023 09:01:39.032,0.032858967781066895,3934,179145861,21921,-0.03447641432285309,0.706180214881897,-0.7064288854598999,179145864
29-Sep-2023 09:01:40.032,0.0328865721821785,3934,179145861,21921,-0.03450596332550049,0.7061872482299805,-0.7064189910888672,179145865
29-Sep-2023 09:01:41.032,0.03292236477136612,3966,179145861,21921,-0.034534379839897156,0.7062027454376221,-0.7064003944396973,179145866
29-Sep-2023 09:01:42.032,0.0329480916261673,3966,179145861,21921,-0.034563079476356506,0.7061936855316162,-0.706406831741333,179145867
29-Sep-2023 09:01:43.032,0.03296782821416855,3966,179145861,21921,-0.03458473086357117,0.7061773538589478,-0.7064208984375,179145868
29-Sep-2023 09:01:44.032,0.03300055116415024,3966,179145861,21921,-0.034615010023117065,0.7061868906021118,-0.7064085006713867,179145869
29-Sep-2023 09:01:45.032,0.033014558255672455,3966,179145861,21921,-0.03463325649499893,0.7061929702758789,-0.706400990486145,179145870
29-Sep-2023 09:01:46.032,0.03304995596408844,3966,179145861,21921,-0.03466334193944931,0.7061824798583984,-0.7064083814620972,179145871
29-Sep-2023 09:01:47.032,0.033067114651203156,3966,179145861,21921,-0.03468206524848938,0.7061691284179688,-0.7064200639724731,179145872
29-Sep-2023 09:01:48.032,0.03309988975524902,3966,179145861,21921,-0.03471081703901291,0.7061821222305298,-0.7064040899276733,179145873
29-Sep-2023 09:01:49.032,0.033118076622486115,3966,179145861,21921,-0.034733712673187256,0.7061882019042969,-0.7063961029052734,179145874
29-Sep-2023 09:01:50.032,0.03315334767103195,3966,179145861,21921,-0.03476250171661377,0.7061748504638672,-0.7064065933227539,179145875
29-Sep-2023 09:01:51.032,0.03318072855472565,3966,179145861,21921,-0.03479091078042984,0.7061690092086792,-0.7064094543457031,179145876
29-Sep-2023 09:01:52.032,0.033194899559020996,3966,179145861,21921,-0.03481443226337433,0.7061793804168701,-0.706397294998169,179145877
29-Sep-2023 09:01:53.032,0.03321754187345505,3966,179145861,21921,-0.03484237194061279,0.7061842679977417,-0.7063896656036377,179145878
29-Sep-2023 09:01:54.032,0.03325545787811279,3966,179145861,21921,-0.03486901521682739,0.7061700820922852,-0.7064007520675659,179145879
29-Sep-2023 09:01:55.032,0.033276960253715515,3966,179145861,21921,-0.034892015159130096,0.7061623334884644,-0.7064064741134644,179145880
29-Sep-2023 09:01:56.032,0.03330013155937195,3966,179145861,21921,-0.03490994870662689,0.7061755657196045,-0.706391453742981,179145881
29-Sep-2023 09:01:57.032,0.033332839608192444,3966,179145861,21921,-0.03494000434875488,0.7061787843704224,-0.7063850164413452,179145882
29-Sep-2023 09:01:58.032,0.0333617702126503,3966,179145861,21921,-0.034967586398124695,0.7061611413955688,-0.7064000368118286,179145883
29-Sep-2023 09:01:59.032,0.033376023173332214,3966,179145861,21921,-0.034990109503269196,0.7061600685119629,-0.7063992023468018,179145884
29-Sep-2023 09:02:00.032,0.033407047390937805,3966,179145861,21921,-0.03502277284860611,0.7061744928359985,-0.7063819169998169,179145885
29-Sep-2023 09:02:01.032,0.033433035016059875,3966,179145861,21921,-0.035050541162490845,0.7061694860458374,-0.7063843011856079,179145886
29-Sep-2023 09:02:02.032,0.0334605872631073,3966,179145861,21921,-0.03507440537214279,0.7061563730239868,-0.7063949108123779,179145887
29-Sep-2023 09:02:03.032,0.033490292727947235,3966,179145861,21921,-0.03510168939828873,0.7061598300933838,-0.7063887119293213,179145888
29-Sep-2023 09:02:04.032,0.03350937366485596,3966,179145861,21921,-0.0351199135184288,0.7061687707901001,-0.7063781023025513,179145889
29-Sep-2023 09:02:05.032,0.033533692359924316,3966,179145861,21921,-0.0351492241024971,0.7061617374420166,-0.706382155418396,179145890
29-Sep-2023 09:02:06.032,0.03355933725833893,3966,179145861,21921,-0.0351710245013237,0.7061494588851929,-0.7063922882080078,179145891
29-Sep-2023 09:02:07.032,0.0335826501250267,3966,179145893,21928,-0.03519611060619354,0.7061539888381958,-0.7063853740692139,179145892
29-Sep-2023 09:02:08.032,0.033611372113227844,3966,179145893,21928,-0.03522636741399765,0.7061657905578613,-0.7063707113265991,179145893
29-Sep-2023 09:02:09.032,0.03363637626171112,3966,179145893,21928,-0.035253413021564484,0.7061567306518555,-0.7063772678375244,179145894
29-Sep-2023 09:02:10.032,0.03365694731473923,3966,179145893,21928,-0.03527740389108658,0.7061425447463989,-0.7063889503479004,179145895
29-Sep-2023 09:02:11.032,0.03369265794754028,3966,179145893,21928,-0.03530338406562805,0.7061542272567749,-0.7063747644424438,179145896
29-Sep-2023 09:02:12.032,0.033718809485435486,3966,179145893,21928,-0.03533076494932175,0.7061617374420166,-0.7063641548156738,179145897
29-Sep-2023 09:02:13.032,0.033739298582077026,3998,179145893,21928,-0.03535741567611694,0.706147313117981,-0.7063764333724976,179145898
29-Sep-2023 09:02:14.032,0.0337781086564064,3998,179145893,21928,-0.035384319722652435,0.7061405181884766,-0.7063801288604736,179145899
29-Sep-2023 09:02:15.032,0.03379590064287186,3998,179145893,21928,-0.035410597920417786,0.7061455249786377,-0.7063727378845215,179145900
29-Sep-2023 09:02:16.032,0.03381740301847458,3998,179145893,21928,-0.03543668985366821,0.7061514854431152,-0.7063645124435425,179145901
29-Sep-2023 09:02:17.032,0.033843062818050385,3998,179145893,21928,-0.035459838807582855,0.7061392068862915,-0.7063744068145752,179145902
29-Sep-2023 09:02:18.032,0.03387173265218735,3998,179145893,21928,-0.03548350930213928,0.7061334848403931,-0.7063776254653931,179145903
29-Sep-2023 09:02:19.032,0.03389371186494827,3998,179145893,21928,-0.0355118066072464,0.7061429023742676,-0.706365704536438,179145904
29-Sep-2023 09:02:20.032,0.03391570597887039,3998,179145893,21928,-0.03553509712219238,0.7061470746994019,-0.7063593864440918,179145905
29-Sep-2023 09:02:21.032,0.03393959254026413,3998,179145893,21928,-0.03555918484926224,0.7061338424682617,-0.7063702344894409,179145906
29-Sep-2023 09:02:22.032,0.03397054225206375,3998,179145893,21928,-0.03558504581451416,0.7061327695846558,-0.7063685655593872,179145907
29-Sep-2023 09:02:23.032,0.034004777669906616,3998,179145893,21928,-0.03561560809612274,0.7061439752578735,-0.7063537836074829,179145908
29-Sep-2023 09:02:24.032,0.03402668982744217,3998,179145893,21928,-0.03564530611038208,0.7061424255371094,-0.7063531875610352,179145909
29-Sep-2023 09:02:25.032,0.034055888652801514,3998,179145893,21928,-0.03566867113113403,0.7061300277709961,-0.7063626050949097,179145910
29-Sep-2023 09:02:26.032,0.0340864360332489,3998,179145893,21928,-0.03569411486387253,0.7061296701431274,-0.7063603401184082,179145911
29-Sep-2023 09:02:27.032,0.03410796821117401,3998,179145893,21928,-0.03572358936071396,0.7061382532119751,-0.70634925365448,179145912
29-Sep-2023 09:02:28.032,0.03413713723421097,3998,179145893,21928,-0.035746634006500244,0.7061338424682617,-0.7063508033752441,179145913
29-Sep-2023 09:02:29.032,0.034153833985328674,3998,179145893,21928,-0.03576728701591492,0.7061216831207275,-0.7063611745834351,179145914
29-Sep-2023 09:02:30.032,0.03417683392763138,3998,179145893,21928,-0.03579077124595642,0.7061252593994141,-0.7063554525375366,179145915
29-Sep-2023 09:02:31.032,0.03419674187898636,3998,179145893,21928,-0.03581637144088745,0.7061327695846558,-0.7063456773757935,179145916
29-Sep-2023 09:02:32.032,0.03422324359416962,3998,179145893,21928,-0.03584495931863785,0.7061290740966797,-0.7063467502593994,179145917
29-Sep-2023 09:02:33.032,0.03425492346286774,3998,179145893,21928,-0.035868577659130096,0.7061169147491455,-0.7063560485839844,179145918
29-Sep-2023 09:02:34.032,0.03428075462579727,3998,179145893,21928,-0.03589712828397751,0.7061195373535156,-0.7063510417938232,179145919
29-Sep-2023 09:02:35.032,0.034303925931453705,3998,179145893,21928,-0.03591892123222351,0.7061280012130737,-0.7063403129577637,179145920
29-Sep-2023 09:02:36.032,0.034340277314186096,3998,179145893,21928,-0.03595029562711716,0.7061241865158081,-0.7063406705856323,179145921
29-Sep-2023 09:02:37.032,0.0343698114156723,3998,179145893,21928,-0.035975851118564606,0.7061150074005127,-0.7063472270965576,179145922
29-Sep-2023 09:02:38.032,0.03439197689294815,3998,179145893,21928,-0.036003246903419495,0.7061178684234619,-0.7063418626785278,179145923
29-Sep-2023 09:02:39.032,0.03440382331609726,3998,179145925,21921,-0.0360259935259819,0.7061208486557007,-0.7063373327255249,179145924
29-Sep-2023 09:02:40.032,0.034442588686943054,3998,179145925,21921,-0.03605491667985916,0.7061171531677246,-0.7063373327255249,179145925
29-Sep-2023 09:02:41.032,0.03445763140916824,3998,179145925,21921,-0.03607042878866196,0.7061084508895874,-0.706344723701477,179145926
29-Sep-2023 09:02:42.032,0.034484364092350006,3998,179145925,21921,-0.03610272705554962,0.7061134576797485,-0.7063368558883667,179145927
29-Sep-2023 09:02:43.032,0.034512534737586975,3998,179145925,21921,-0.03612809628248215,0.7061171531677246,-0.7063302993774414,179145928
29-Sep-2023 09:02:44.032,0.034540943801403046,3998,179145925,21921,-0.03615497052669525,0.7061065435409546,-0.7063382863998413,179145929
29-Sep-2023 09:02:45.032,0.03456757962703705,4030,179145925,21921,-0.03617538511753082,0.7061035633087158,-0.7063390016555786,179145930
29-Sep-2023 09:02:46.032,0.03459811210632324,4030,179145925,21921,-0.036202073097229004,0.7061116695404053,-0.7063276767730713,179145931
29-Sep-2023 09:02:47.032,0.0346214696764946,4030,179145925,21921,-0.036232516169548035,0.7061128616333008,-0.7063238620758057,179145932
29-Sep-2023 09:02:48.032,0.0346478596329689,4030,179145925,21921,-0.036257632076740265,0.7061038017272949,-0.706330418586731,179145933
29-Sep-2023 09:02:49.032,0.03467392176389694,4030,179145925,21921,-0.03628230094909668,0.7061011791229248,-0.7063302993774414,179145934
29-Sep-2023 09:02:50.032,0.03468772768974304,4030,179145925,21921,-0.03630615025758743,0.706104040145874,-0.7063257694244385,179145935
29-Sep-2023 09:02:51.032,0.034715451300144196,4030,179145925,21921,-0.03633350878953934,0.70610511302948,-0.7063218355178833,179145936
29-Sep-2023 09:02:52.032,0.034741438925266266,4030,179145925,21921,-0.03635524958372116,0.7060960531234741,-0.7063285112380981,179145937
29-Sep-2023 09:02:53.032,0.03476610779762268,4030,179145925,21921,-0.03638099879026413,0.7060931921005249,-0.7063288688659668,179145938
29-Sep-2023 09:02:54.032,0.03479018807411194,4030,179145925,21921,-0.03640878200531006,0.706099271774292,-0.7063201665878296,179145939
29-Sep-2023 09:02:55.032,0.03482884168624878,4030,179145925,21921,-0.03643585741519928,0.706101655960083,-0.7063146829605103,179145940
29-Sep-2023 09:02:56.032,0.03484635055065155,4030,179145925,21921,-0.036459460854530334,0.7060903310775757,-0.7063238620758057,179145941
29-Sep-2023 09:02:57.032,0.03488048166036606,4030,179145925,21921,-0.03649061173200607,0.7060908079147339,-0.7063196897506714,179145942
29-Sep-2023 09:02:58.032,0.034906044602394104,4030,179145925,21921,-0.036513976752758026,0.7060984373092651,-0.7063096761703491,179145943
29-Sep-2023 09:02:59.032,0.03492310643196106,4030,179145925,21921,-0.03653741627931595,0.7060936689376831,-0.7063125371932983,179145944
29-Sep-2023 09:03:00.032,0.03494787961244583,4030,179145925,21921,-0.03656111657619476,0.7060869932174683,-0.7063165903091431,179145945
29-Sep-2023 09:03:01.032,0.034974001348018646,4030,179145925,21921,-0.03658690303564072,0.7060842514038086,-0.7063167095184326,179145946
29-Sep-2023 09:03:02.032,0.03499408811330795,4030,179145925,21921,-0.03661085665225983,0.7060909271240234,-0.7063080072402954,179145947
29-Sep-2023 09:03:03.032,0.03502175211906433,4030,179145925,21921,-0.03663744032382965,0.7060861587524414,-0.7063101530075073,179145948
29-Sep-2023 09:03:04.032,0.03505057096481323,4030,179145925,21921,-0.036663368344306946,0.7060784101486206,-0.7063149213790894,179145949
29-Sep-2023 09:03:05.032,0.03507554531097412,4030,179145925,21921,-0.036689482629299164,0.7060807943344116,-0.7063100337982178,179145950
29-Sep-2023 09:03:06.032,0.035110026597976685,4030,179145925,21921,-0.03671916574239731,0.7060900926589966,-0.7062972784042358,179145951
29-Sep-2023 09:03:07.032,0.03513628989458084,4030,179145925,21921,-0.036746129393577576,0.7060837745666504,-0.706301212310791,179145952
29-Sep-2023 09:03:08.032,0.035165853798389435,4030,179145925,21921,-0.03677111119031906,0.7060748338699341,-0.7063069343566895,179145953
29-Sep-2023 09:03:09.032,0.03518044948577881,4030,179145925,21921,-0.03679744899272919,0.7060785293579102,-0.7063013315200806,179145954
29-Sep-2023 09:03:10.032,0.03520648926496506,4030,179145925,21921,-0.036825381219387054,0.7060819864273071,-0.7062952518463135,179145955
29-Sep-2023 09:03:11.032,0.035232074558734894,4030,179145957,21928,-0.03684917837381363,0.7060716152191162,-0.7063031196594238,179145956
29-Sep-2023 09:03:12.032,0.0352640300989151,4030,179145957,21928,-0.03687724471092224,0.7060706615447998,-0.7063009738922119,179145957
29-Sep-2023 09:03:13.032,0.0352824330329895,4030,179145957,21928,-0.03690372407436371,0.7060734033584595,-0.7062962055206299,179145958
29-Sep-2023 09:03:14.032,0.035310015082359314,4030,179145957,21928,-0.0369223952293396,0.7060737609863281,-0.706292986869812,179145959
29-Sep-2023 09:03:15.032,0.03534886986017227,4030,179145957,21928,-0.03694826364517212,0.7060664892196655,-0.7062972784042358,179145960
29-Sep-2023 09:03:16.032,0.035368911921978,4030,179145957,21928,-0.03697192668914795,0.7060685157775879,-0.7062928676605225,179145961
29-Sep-2023 09:03:17.032,0.03539443761110306,4062,179145957,21928,-0.037003494799137115,0.7060770988464355,-0.7062811851501465,179145962
29-Sep-2023 09:03:18.032,0.035412564873695374,4062,179145957,21928,-0.037025414407253265,0.706070065498352,-0.7062861919403076,179145963
29-Sep-2023 09:03:19.032,0.03544943034648895,4062,179145957,21928,-0.03704915940761566,0.7060633897781372,-0.7062897682189941,179145964
29-Sep-2023 09:03:20.032,0.03547440469264984,4062,179145957,21928,-0.03707866370677948,0.7060674428939819,-0.7062832117080688,179145965
29-Sep-2023 09:03:21.032,0.035499610006809235,4062,179145957,21928,-0.03710757941007614,0.7060724496841431,-0.706275224685669,179145966
29-Sep-2023 09:03:22.032,0.03551512211561203,4062,179145957,21928,-0.03713519126176834,0.7060610055923462,-0.7062844038009644,179145967
29-Sep-2023 09:03:23.032,0.03554130345582962,4062,179145957,21928,-0.03715941309928894,0.7060502767562866,-0.7062925100326538,179145968
29-Sep-2023 09:03:24.032,0.03557033836841583,4062,179145957,21928,-0.03718188405036926,0.7060569524765015,-0.706283450126648,179145969
29-Sep-2023 09:03:25.032,0.035592272877693176,4062,179145957,21928,-0.03720291703939438,0.7060631513595581,-0.7062747478485107,179145970
29-Sep-2023 09:03:26.032,0.035627566277980804,4062,179145957,21928,-0.03723311424255371,0.7060546875,-0.7062798738479614,179145971
29-Sep-2023 09:03:27.032,0.035654857754707336,4062,179145957,21928,-0.037256285548210144,0.706049919128418,-0.7062820196151733,179145972
29-Sep-2023 09:03:28.032,0.035681433975696564,4062,179145957,21928,-0.03728652745485306,0.7060583829879761,-0.706270694732666,179145973
29-Sep-2023 09:03:29.032,0.03570404648780823,4062,179145957,21928,-0.03731266409158707,0.706061840057373,-0.706264853477478,179145974
29-Sep-2023 09:03:30.032,0.03573191910982132,4062,179145957,21928,-0.03734045475721359,0.7060489654541016,-0.7062748670578003,179145975
29-Sep-2023 09:03:31.032,0.035752661526203156,4062,179145957,21928,-0.03736535459756851,0.7060474157333374,-0.7062740325927734,179145976
29-Sep-2023 09:03:32.032,0.03577105700969696,4062,179145957,21928,-0.03738727420568466,0.7060544490814209,-0.706264853477478,179145977
29-Sep-2023 09:03:33.032,0.03579821437597275,4062,179145957,21928,-0.037412241101264954,0.706053614616394,-0.7062630653381348,179145978
29-Sep-2023 09:03:34.032,0.03582589328289032,4062,179145957,21928,-0.03743654489517212,0.7060390710830688,-0.7062748670578003,179145979
29-Sep-2023 09:03:35.032,0.03585439920425415,4062,179145957,21928,-0.03745805472135544,0.7060415744781494,-0.7062698602676392,179145980
29-Sep-2023 09:03:36.032,0.03588718920946121,4062,179145957,21928,-0.03748791664838791,0.7060520648956299,-0.7062561511993408,179145981
29-Sep-2023 09:03:37.032,0.0359027162194252,4062,179145957,21928,-0.03751552850008011,0.7060434818267822,-0.7062623500823975,179145982
29-Sep-2023 09:03:38.032,0.035927966237068176,4062,179145957,21928,-0.0375407338142395,0.706031322479248,-0.7062718868255615,179145983
29-Sep-2023 09:03:39.032,0.03595568984746933,4062,179145957,21928,-0.037570640444755554,0.7060365676879883,-0.7062637805938721,179145984
29-Sep-2023 09:03:40.032,0.03598971664905548,4062,179145957,21928,-0.03760209679603577,0.7060490846633911,-0.7062478065490723,179145985
29-Sep-2023 09:03:41.032,0.03601595759391785,4062,179145957,21928,-0.037628620862960815,0.706037163734436,-0.7062571048736572,179145986
29-Sep-2023 09:03:42.032,0.03604301065206528,4062,179145957,21928,-0.03764572739601135,0.706028938293457,-0.7062625885009766,179145987
29-Sep-2023 09:03:43.032,0.036068908870220184,4062,179145989,21928,-0.03767357021570206,0.7060370445251465,-0.7062519788742065,179145988
29-Sep-2023 09:03:44.032,0.036084190011024475,4062,179145989,21928,-0.03769809752702713,0.7060414552688599,-0.7062454223632812,179145989
29-Sep-2023 09:03:45.032,0.03611842542886734,4062,179145989,21928,-0.037721239030361176,0.7060317993164062,-0.706251859664917,179145990
29-Sep-2023 09:03:46.032,0.03613601624965668,4062,179145989,21928,-0.037743017077445984,0.7060219049453735,-0.7062599658966064,179145991
29-Sep-2023 09:03:47.032,0.03616876155138016,4062,179145989,21928,-0.03777141124010086,0.7060352563858032,-0.7062433958053589,179145992
29-Sep-2023 09:03:48.032,0.036192938685417175,4062,179145989,21928,-0.03779853135347366,0.7060396671295166,-0.7062362432479858,179145993
29-Sep-2023 09:03:49.032,0.03621017932891846,4094,179145989,21928,-0.03782646358013153,0.7060205936431885,-0.706252932548523,179145994
29-Sep-2023 09:03:50.032,0.0362372100353241,4094,179145989,21928,-0.03785162419080734,0.7060178518295288,-0.706252932548523,179145995
29-Sep-2023 09:03:51.032,0.03627381473779678,4094,179145989,21928,-0.037881605327129364,0.7060339450836182,-0.7062333822250366,179145996
29-Sep-2023 09:03:52.032,0.03629768639802933,4094,179145989,21928,-0.037911735475063324,0.7060302495956421,-0.7062344551086426,179145997
29-Sep-2023 09:03:53.032,0.03632386028766632,4094,179145989,21928,-0.03793372958898544,0.7060152292251587,-0.7062466144561768,179145998
29-Sep-2023 09:03:54.032,0.036352090537548065,4094,179145989,21928,-0.03795179724693298,0.7060168981552124,-0.7062426805496216,179145999
29-Sep-2023 09:03:55.032,0.036365315318107605,4094,179145989,21928,-0.0379771813750267,0.7060256004333496,-0.7062317132949829,179146000
29-Sep-2023 09:03:56.032,0.03639879822731018,4094,179145989,21928,-0.0380067452788353,0.7060211896896362,-0.7062327861785889,179146001
29-Sep-2023 09:03:57.032,0.03642800450325012,4094,179145989,21928,-0.038029663264751434,0.7060075998306274,-0.7062438726425171,179146002
29-Sep-2023 09:03:58.032,0.036448076367378235,4094,179145989,21928,-0.03804997354745865,0.7060117721557617,-0.7062375545501709,179146003
29-Sep-2023 09:03:59.032,0.0364726260304451,4094,179145989,21928,-0.03808700293302536,0.706023097038269,-0.7062230110168457,179146004
29-Sep-2023 09:04:00.032,0.03649648278951645,4094,179145989,21928,-0.038112327456474304,0.7060120105743408,-0.7062313556671143,179146005
29-Sep-2023 09:04:01.032,0.0365254208445549,4094,179145989,21928,-0.038138777017593384,0.7060000896453857,-0.7062402963638306,179146006
29-Sep-2023 09:04:02.032,0.03655921667814255,4094,179145989,21928,-0.03816533833742142,0.7060126066207886,-0.7062246799468994,179146007
29-Sep-2023 09:04:03.032,0.03657989203929901,4094,179145989,21928,-0.03818663954734802,0.7060180902481079,-0.7062172889709473,179146008
29-Sep-2023 09:04:04.032,0.03660433739423752,4094,179145989,21928,-0.03821510076522827,0.7060048580169678,-0.7062273025512695,179146009
29-Sep-2023 09:04:05.032,0.036625705659389496,4094,179145989,21928,-0.03823033720254898,0.7059962749481201,-0.7062338590621948,179146010
29-Sep-2023 09:04:06.032,0.03665342926979065,4094,179145989,21928,-0.03826019912958145,0.7060071229934692,-0.7062200307846069,179146011
29-Sep-2023 09:04:07.032,0.03667319566011429,4094,179145989,21928,-0.03828844428062439,0.7060104608535767,-0.706214189529419,179146012
29-Sep-2023 09:04:08.032,0.03669661283493042,4094,179145989,21928,-0.0383150577545166,0.7059956789016724,-0.7062263488769531,179146013
29-Sep-2023 09:04:09.032,0.036726146936416626,4094,179145989,21928,-0.03834262490272522,0.7059898376464844,-0.7062293291091919,179146014
29-Sep-2023 09:04:10.032,0.03675222396850586,4094,179145989,21928,-0.038369424641132355,0.70600426197052,-0.706212043762207,179146015
29-Sep-2023 09:04:11.032,0.03677092492580414,4094,179145989,21928,-0.03839739412069321,0.7060049772262573,-0.7062089443206787,179146016
29-Sep-2023 09:04:12.032,0.0368063822388649,4094,179145989,21928,-0.03841867297887802,0.7059890031814575,-0.7062215805053711,179146017
29-Sep-2023 09:04:13.033,0.03684600442647934,4094,179145989,21928,-0.03844135254621506,0.7059905529022217,-0.7062166929244995,179146018
29-Sep-2023 09:04:14.033,0.03686584532260895,4094,179145989,21928,-0.03847040981054306,0.7060021162033081,-0.7062026262283325,179146019
29-Sep-2023 09:04:15.033,0.03689061850309372,4094,179146021,21928,-0.038498930633068085,0.7059977054595947,-0.7062040567398071,179146020
29-Sep-2023 09:04:16.033,0.03690795600414276,4094,179146021,21928,-0.03851732611656189,0.7059818506240845,-0.7062181234359741,179146021
29-Sep-2023 09:04:17.033,0.036941953003406525,4094,179146021,21928,-0.03854156285524368,0.7059887647628784,-0.7062082290649414,179146022
29-Sep-2023 09:04:18.033,0.036953046917915344,4094,179146021,21928,-0.038571663200855255,0.7059985399246216,-0.7061961889266968,179146023
29-Sep-2023 09:04:19.033,0.036986418068408966,4094,179146021,21928,-0.0386040136218071,0.7059917449951172,-0.7061994075775146,179146024
29-Sep-2023 09:04:20.033,0.0370175763964653,4094,179146021,21928,-0.038622207939624786,0.7059774398803711,-0.7062110900878906,179146025
29-Sep-2023 09:04:21.033,0.03703600913286209,4126,179146021,21928,-0.03864607959985733,0.7059845924377441,-0.7062016725540161,179146026
29-Sep-2023 09:04:22.033,0.03706580400466919,4126,179146021,21928,-0.03867785632610321,0.7059948444366455,-0.7061880826950073,179146027
29-Sep-2023 09:04:23.033,0.037092529237270355,4126,179146021,21928,-0.03870442509651184,0.705979585647583,-0.7062002420425415,179146028
29-Sep-2023 09:04:24.033,0.03711418807506561,4126,179146021,21928,-0.03872225433588028,0.7059682607650757,-0.7062095403671265,179146029
29-Sep-2023 09:04:25.033,0.03713972866535187,4126,179146021,21928,-0.03875105082988739,0.7059797048568726,-0.7061954736709595,179146030
29-Sep-2023 09:04:26.033,0.037159211933612823,4126,179146021,21928,-0.038783133029937744,0.7059857845306396,-0.7061865329742432,179146031
29-Sep-2023 09:04:27.033,0.037184447050094604,4126,179146021,21928,-0.03880467265844345,0.7059693336486816,-0.7062005996704102,179146032
29-Sep-2023 09:04:28.033,0.03721889108419418,4126,179146021,21928,-0.03882358968257904,0.705963134765625,-0.706203818321228,179146033
29-Sep-2023 09:04:29.033,0.03724227845668793,4126,179146021,21928,-0.038854338228702545,0.7059776782989502,-0.7061862945556641,179146034
29-Sep-2023 09:04:30.033,0.03726409375667572,4126,179146021,21928,-0.038884252309799194,0.7059794664382935,-0.706181526184082,179146035
29-Sep-2023 09:04:31.033,0.03729351609945297,4126,179146021,21928,-0.03890865296125412,0.7059623003005981,-0.7061958312988281,179146036
29-Sep-2023 09:04:32.033,0.03732261061668396,4126,179146021,21928,-0.03893028199672699,0.7059601545333862,-0.7061953544616699,179146037
29-Sep-2023 09:04:33.033,0.03735198825597763,4126,179146021,21928,-0.03895823657512665,0.7059760093688965,-0.7061765193939209,179146038
29-Sep-2023 09:04:34.033,0.037374719977378845,4126,179146021,21928,-0.038989946246147156,0.7059741020202637,-0.7061754465103149,179146039
29-Sep-2023 09:04:35.033,0.037405990064144135,4126,179146021,21928,-0.039008624851703644,0.705958366394043,-0.7061885595321655,179146040
29-Sep-2023 09:04:36.033,0.037424519658088684,4126,179146021,21928,-0.03902914375066757,0.7059574127197266,-0.70618736743927,179146041
29-Sep-2023 09:04:37.033,0.037452973425388336,4126,179146021,21928,-0.039062127470970154,0.7059743404388428,-0.7061669826507568,179146042
29-Sep-2023 09:04:38.033,0.03746704012155533,4126,179146021,21928,-0.03908994793891907,0.7059633731842041,-0.706175684928894,179146043
29-Sep-2023 09:04:39.033,0.03749837726354599,4126,179146021,21928,-0.03911026567220688,0.7059475183486938,-0.7061887979507446,179146044
29-Sep-2023 09:04:40.033,0.03752538561820984,4126,179146021,21928,-0.039139293134212494,0.7059552669525146,-0.7061779499053955,179146045
29-Sep-2023 09:04:41.033,0.03754005581140518,4126,179146021,21928,-0.03916841000318527,0.7059682607650757,-0.7061629295349121,179146046
29-Sep-2023 09:04:42.033,0.03756929188966751,4126,179146021,21928,-0.03918977826833725,0.7059565782546997,-0.7061716318130493,179146047
29-Sep-2023 09:04:43.033,0.03760223835706711,4126,179146021,21928,-0.03921084105968475,0.705944299697876,-0.7061810493469238,179146048
29-Sep-2023 09:04:44.033,0.03764021396636963,4126,179146021,21928,-0.039238229393959045,0.7059563398361206,-0.7061655521392822,179146049
29-Sep-2023 09:04:45.033,0.03765721619129181,4126,179146021,21928,-0.03927118331193924,0.7059651613235474,-0.7061536312103271,179146050
29-Sep-2023 09:04:46.033,0.037687718868255615,4126,179146021,21928,-0.0392918661236763,0.7059491872787476,-0.7061672210693359,179146051
29-Sep-2023 09:04:47.033,0.03771694749593735,4126,179146053,21928,-0.039318762719631195,0.7059385776519775,-0.706174373626709,179146052
29-Sep-2023 09:04:48.033,0.037739068269729614,4126,179146053,21928,-0.03934883326292038,0.7059488296508789,-0.706161379814148,179146053
29-Sep-2023 09:04:49.033,0.03775143623352051,4126,179146053,21928,-0.03938008099794388,0.7059531211853027,-0.7061545848846436,179146054
29-Sep-2023 09:04:50.033,0.037779174745082855,4126,179146053,21928,-0.039398498833179474,0.7059367895126343,-0.7061686515808105,179146055
29-Sep-2023 09:04:51.033,0.03780876845121384,4126,179146053,21928,-0.03941672295331955,0.7059334516525269,-0.7061692476272583,179146056
29-Sep-2023 09:04:52.033,0.03782898932695389,4126,179146053,21928,-0.039448440074920654,0.7059471607208252,-0.7061526775360107,179146057
29-Sep-2023 09:04:53.033,0.03785327821969986,4158,179146053,21928,-0.03947751969099045,0.7059506177902222,-0.7061464786529541,179146058
29-Sep-2023 09:04:54.033,0.03789316117763519,4158,179146053,21928,-0.039494968950748444,0.7059338092803955,-0.706160306930542,179146059
29-Sep-2023 09:04:55.033,0.037925153970718384,4158,179146053,21928,-0.03952325880527496,0.7059354782104492,-0.7061553001403809,179146060
29-Sep-2023 09:04:56.033,0.037943050265312195,4158,179146053,21928,-0.03955453634262085,0.705950140953064,-0.7061374187469482,179146061
29-Sep-2023 09:04:57.033,0.03796691447496414,4158,179146053,21928,-0.03958389163017273,0.70594322681427,-0.706141471862793,179146062
29-Sep-2023 09:04:58.033,0.03799751400947571,4158,179146053,21928,-0.03960893303155899,0.7059248685836792,-0.706156849861145,179146063
29-Sep-2023 09:04:59.033,0.038027115166187286,4158,179146053,21928,-0.039631180465221405,0.7059299945831299,-0.7061491012573242,179146064
29-Sep-2023 09:05:00.033,0.0380387082695961,4158,179146053,21928,-0.0396638959646225,0.7059404850006104,-0.7061359882354736,179146065
29-Sep-2023 09:05:01.033,0.03806379437446594,4158,179146053,21928,-0.03968376666307449,0.7059323787689209,-0.7061415910720825,179146066
29-Sep-2023 09:05:02.033,0.03809196501970291,4158,179146053,21928,-0.03969796746969223,0.7059181928634644,-0.7061535120010376,179146067
29-Sep-2023 09:05:03.033,0.0381162166595459,4158,179146053,21928,-0.03972522169351578,0.7059262990951538,-0.7061426639556885,179146068
29-Sep-2023 09:05:04.033,0.038135021924972534,4158,179146053,21928,-0.03975757211446762,0.7059377431869507,-0.7061283588409424,179146069
29-Sep-2023 09:05:05.033,0.0381617546081543,4158,179146053,21928,-0.03977825492620468,0.705925703048706,-0.7061378955841064,179146070
29-Sep-2023 09:05:06.033,0.03820353001356125,4158,179146053,21928,-0.039804279804229736,0.7059125900268555,-0.7061469554901123,179146071
29-Sep-2023 09:05:07.033,0.0382266640663147,4158,179146053,21928,-0.03983515501022339,0.7059268951416016,-0.7061296701431274,179146072
29-Sep-2023 09:05:08.033,0.03824520856142044,4158,179146053,21928,-0.03986562043428421,0.7059328556060791,-0.7061210870742798,179146073
29-Sep-2023 09:05:09.033,0.03828004002571106,4158,179146053,21928,-0.039889343082904816,0.7059165239334106,-0.7061342000961304,179146074
29-Sep-2023 09:05:10.033,0.038309246301651,4158,179146053,21928,-0.03991185128688812,0.7059085369110107,-0.7061395645141602,179146075
29-Sep-2023 09:05:11.033,0.03831849247217178,4158,179146053,21928,-0.03993851691484451,0.7059201002120972,-0.7061259746551514,179146076
29-Sep-2023 09:05:12.033,0.038337498903274536,4158,179146053,21928,-0.03996346890926361,0.7059245109558105,-0.7061190605163574,179146077
29-Sep-2023 09:05:13.033,0.03837116062641144,4158,179146053,21928,-0.03998398780822754,0.7059051990509033,-0.7061351537704468,179146078
29-Sep-2023 09:05:14.033,0.038402460515499115,4158,179146053,21928,-0.04000750929117203,0.7059023380279541,-0.7061350345611572,179146079
29-Sep-2023 09:05:15.033,0.038423337042331696,4158,179146053,21928,-0.040039993822574615,0.7059177160263062,-0.7061169147491455,179146080
29-Sep-2023 09:05:16.033,0.03844898194074631,4158,179146053,21928,-0.040070295333862305,0.7059165239334106,-0.7061148881912231,179146081
29-Sep-2023 09:05:17.033,0.03848379850387573,4158,179146053,21928,-0.04009021073579788,0.7058960199356079,-0.7061322927474976,179146082
29-Sep-2023 09:05:18.033,0.03851832449436188,4158,179146053,21928,-0.040115974843502045,0.7058991193771362,-0.7061257362365723,179146083
29-Sep-2023 09:05:19.033,0.038537442684173584,4158,179146085,21921,-0.040150031447410583,0.7059166431427002,-0.70610511302948,179146084
29-Sep-2023 09:05:20.033,0.03856022655963898,4158,179146085,21921,-0.04017399251461029,0.7059100866317749,-0.7061090469360352,179146085
29-Sep-2023 09:05:21.033,0.03858976811170578,4158,179146085,21921,-0.040189266204833984,0.705893874168396,-0.7061231136322021,179146086
29-Sep-2023 09:05:22.033,0.03860664367675781,4158,179146085,21921,-0.04021429270505905,0.7058972120285034,-0.7061175107955933,179146087
29-Sep-2023 09:05:23.033,0.03863704204559326,4158,179146085,21921,-0.040245428681373596,0.7059129476547241,-0.7060984373092651,179146088
29-Sep-2023 09:05:24.033,0.038668058812618256,4158,179146085,21921,-0.0402725413441658,0.7059016227722168,-0.7061061859130859,179146089
29-Sep-2023 09:05:25.033,0.03869672864675522,4190,179146085,21921,-0.04029318690299988,0.7058843374252319,-0.7061208486557007,179146090
29-Sep-2023 09:05:26.033,0.038719482719898224,4190,179146085,21921,-0.040324144065380096,0.7058948278427124,-0.7061073780059814,179146091
29-Sep-2023 09:05:27.033,0.038741178810596466,4190,179146085,21921,-0.04035426676273346,0.7059059143066406,-0.7060931921005249,179146092
29-Sep-2023 09:05:28.033,0.038761548697948456,4190,179146085,21921,-0.04037180542945862,0.7058895826339722,-0.7061076164245605,179146093
29-Sep-2023 09:05:29.033,0.038789309561252594,4190,179146085,21921,-0.04039500653743744,0.7058769464492798,-0.7061172723770142,179146094
29-Sep-2023 09:05:30.033,0.03881154954433441,4190,179146085,21921,-0.04042511433362961,0.7058901786804199,-0.7061010599136353,179146095
29-Sep-2023 09:05:31.033,0.0388447642326355,4190,179146085,21921,-0.040457673370838165,0.7059011459350586,-0.7060865163803101,179146096
29-Sep-2023 09:05:32.033,0.03886287659406662,4190,179146085,21921,-0.040470778942108154,0.7058812379837036,-0.7061046361923218,179146097
29-Sep-2023 09:05:33.033,0.03889045864343643,4190,179146085,21921,-0.04049573838710785,0.7058719396591187,-0.7061110734939575,179146098
29-Sep-2023 09:05:34.033,0.03892030566930771,4190,179146085,21921,-0.04052603989839554,0.7058925628662109,-0.7060871124267578,179146099
29-Sep-2023 09:05:35.033,0.038945361971855164,4190,179146085,21921,-0.0405534952878952,0.7058943510055542,-0.7060823440551758,179146100
29-Sep-2023 09:05:36.033,0.03897477686405182,4190,179146085,21921,-0.04057633876800537,0.7058736085891724,-0.7060999870300293,179146101
29-Sep-2023 09:05:37.033,0.03900393098592758,4190,179146085,21921,-0.04059937596321106,0.7058709859848022,-0.7060997486114502,179146102
29-Sep-2023 09:05:38.033,0.03902579843997955,4190,179146085,21921,-0.040635064244270325,0.7058892250061035,-0.7060784101486206,179146103
29-Sep-2023 09:05:39.033,0.03904920816421509,4190,179146085,21921,-0.04066108912229538,0.7058851718902588,-0.7060796022415161,179146104
29-Sep-2023 09:05:40.033,0.0390779972076416,4190,179146085,21921,-0.040678299963474274,0.7058669328689575,-0.7060952186584473,179146105
29-Sep-2023 09:05:41.033,0.039094649255275726,4190,179146085,21921,-0.04070410877466202,0.7058664560317993,-0.706093430519104,179146106
29-Sep-2023 09:05:42.033,0.03911452740430832,4190,179146085,21921,-0.04073268920183182,0.7058835029602051,-0.7060736417770386,179146107
29-Sep-2023 09:05:43.033,0.03914351016283035,4190,179146085,21921,-0.040759503841400146,0.7058737277984619,-0.7060803174972534,179146108
29-Sep-2023 09:05:44.033,0.03917543590068817,4190,179146085,21921,-0.04077734053134918,0.7058542966842651,-0.7060965299606323,179146109
29-Sep-2023 09:05:45.033,0.03920767456293106,4190,179146085,21921,-0.04080631583929062,0.7058647871017456,-0.7060827016830444,179146110
29-Sep-2023 09:05:46.033,0.03922059386968613,4190,179146085,21921,-0.04083479195833206,0.7058768272399902,-0.7060683965682983,179146111
29-Sep-2023 09:05:47.033,0.03924768418073654,4190,179146085,21921,-0.04085709899663925,0.7058637142181396,-0.7060786485671997,179146112
29-Sep-2023 09:05:48.033,0.03927784413099289,4190,179146085,21921,-0.04087797552347183,0.7058486938476562,-0.7060909271240234,179146113
29-Sep-2023 09:05:49.033,0.03929998725652695,4190,179146085,21921,-0.04091121256351471,0.7058604955673218,-0.70607590675354,179146114
29-Sep-2023 09:05:50.033,0.03933227062225342,4190,179146085,21921,-0.04093983769416809,0.7058749198913574,-0.7060580253601074,179146115
29-Sep-2023 09:05:51.033,0.039346471428871155,4190,179146117,21928,-0.040960945188999176,0.7058559656143188,-0.7060748338699341,179146116
29-Sep-2023 09:05:52.033,0.03937932103872299,4190,179146117,21928,-0.04098109155893326,0.7058442831039429,-0.7060837745666504,179146117
29-Sep-2023 09:05:53.033,0.03941460698843002,4190,179146117,21928,-0.04101438820362091,0.7058635950088501,-0.706060528755188,179146118
29-Sep-2023 09:05:54.033,0.03942616283893585,4190,179146117,21928,-0.04103831201791763,0.7058669328689575,-0.7060546875,179146119
29-Sep-2023 09:05:55.033,0.0394575372338295,4190,179146117,21928,-0.041062675416469574,0.7058455944061279,-0.7060729265213013,179146120
29-Sep-2023 09:05:56.033,0.03948522359132767,4190,179146117,21928,-0.041087910532951355,0.7058385610580444,-0.7060772180557251,179146121
29-Sep-2023 09:05:57.033,0.039503104984760284,4222,179146117,21928,-0.04111745208501816,0.7058552503585815,-0.7060576677322388,179146122
29-Sep-2023 09:05:58.033,0.03952725976705551,4222,179146117,21928,-0.04114525765180588,0.7058563232421875,-0.7060537338256836,179146123
29-Sep-2023 09:05:59.033,0.03956049680709839,4222,179146117,21928,-0.04116665571928024,0.7058347463607788,-0.7060719728469849,179146124
29-Sep-2023 09:06:00.033,0.03958366811275482,4222,179146117,21928,-0.04118675738573074,0.7058342695236206,-0.7060701847076416,179146125
29-Sep-2023 09:06:01.033,0.03961646556854248,4222,179146117,21928,-0.04122397303581238,0.705854058265686,-0.7060463428497314,179146126
29-Sep-2023 09:06:02.033,0.03964153677225113,4222,179146117,21928,-0.0412440225481987,0.7058515548706055,-0.7060463428497314,179146127
29-Sep-2023 09:06:03.033,0.03967297822237015,4222,179146117,21928,-0.04126972705125809,0.7058300971984863,-0.7060644626617432,179146128
29-Sep-2023 09:06:04.033,0.03969757258892059,4222,179146117,21928,-0.04129120707511902,0.7058340311050415,-0.706058144569397,179146129
29-Sep-2023 09:06:05.033,0.039708979427814484,4222,179146117,21928,-0.04131976515054703,0.7058506011962891,-0.7060391902923584,179146130
29-Sep-2023 09:06:06.033,0.039737045764923096,4222,179146117,21928,-0.041344255208969116,0.7058389186859131,-0.7060474157333374,179146131
29-Sep-2023 09:06:07.033,0.039768606424331665,4222,179146117,21928,-0.041365846991539,0.7058178186416626,-0.7060655355453491,179146132
29-Sep-2023 09:06:08.033,0.03979334235191345,4222,179146117,21928,-0.041397251188755035,0.7058284282684326,-0.7060520648956299,179146133
29-Sep-2023 09:06:09.033,0.03981504589319229,4222,179146117,21928,-0.04142890125513077,0.7058424949645996,-0.706034779548645,179146134
29-Sep-2023 09:06:10.033,0.03983983397483826,4222,179146117,21928,-0.04145126789808273,0.7058273553848267,-0.7060472965240479,179146135
29-Sep-2023 09:06:11.033,0.03986969590187073,4222,179146117,21928,-0.041475266218185425,0.7058119773864746,-0.7060595750808716,179146136
29-Sep-2023 09:06:12.033,0.039894670248031616,4222,179146117,21928,-0.04150179773569107,0.7058254480361938,-0.7060427665710449,179146137
29-Sep-2023 09:06:13.033,0.039923906326293945,4222,179146117,21928,-0.04153679311275482,0.7058392763137817,-0.7060254812240601,179146138
29-Sep-2023 09:06:14.033,0.03995323181152344,4222,179146117,21928,-0.0415567085146904,0.705822229385376,-0.7060397863388062,179146139
29-Sep-2023 09:06:15.033,0.03998364508152008,4222,179146117,21928,-0.04157407581806183,0.7058120965957642,-0.7060467004776001,179146140
29-Sep-2023 09:06:16.033,0.040006063878536224,4222,179146117,21928,-0.041603900492191315,0.7058286666870117,-0.7060273885726929,179146141
29-Sep-2023 09:06:17.033,0.04001955687999725,4222,179146117,21928,-0.04163065552711487,0.7058306932449341,-0.706023097038269,179146142
29-Sep-2023 09:06:18.033,0.040049031376838684,4222,179146117,21928,-0.04165683686733246,0.7058092355728149,-0.7060410976409912,179146143
29-Sep-2023 09:06:19.033,0.04007694870233536,4222,179146117,21928,-0.041683509945869446,0.705801248550415,-0.7060459852218628,179146144
29-Sep-2023 09:06:20.033,0.04009784013032913,4222,179146117,21928,-0.04171314090490341,0.7058192491531372,-0.7060253620147705,179146145
29-Sep-2023 09:06:21.033,0.040121279656887054,4222,179146117,21928,-0.041736818850040436,0.7058231830596924,-0.7060186862945557,179146146
29-Sep-2023 09:06:22.033,0.040151603519916534,4222,179146117,21928,-0.04175788164138794,0.7058011293411255,-0.7060378789901733,179146147
29-Sep-2023 09:06:23.033,0.04018232226371765,4222,179146149,21928,-0.04178471863269806,0.7057989835739136,-0.7060366868972778,179146148
29-Sep-2023 09:06:24.033,0.04021169990301132,4222,179146149,21928,-0.0418182909488678,0.7058190107345581,-0.7060126066207886,179146149
29-Sep-2023 09:06:25.033,0.04023721069097519,4222,179146149,21928,-0.04184897243976593,0.7058157920837402,-0.706012487411499,179146150
29-Sep-2023 09:06:26.033,0.04026392847299576,4222,179146149,21928,-0.04186799377202988,0.7057948112487793,-0.7060308456420898,179146151
29-Sep-2023 09:06:27.033,0.04028794914484024,4222,179146149,21928,-0.04189658164978027,0.7057979106903076,-0.7060247659683228,179146152
29-Sep-2023 09:06:28.033,0.04029946029186249,4222,179146149,21928,-0.04191964864730835,0.7058128118515015,-0.7060078382492065,179146153
29-Sep-2023 09:06:29.033,0.04032649099826813,4254,179146149,21928,-0.041943930089473724,0.705803394317627,-0.7060142755508423,179146154
29-Sep-2023 09:06:30.033,0.04035399109125137,4254,179146149,21928,-0.041965559124946594,0.7057853937149048,-0.7060294151306152,179146155
29-Sep-2023 09:06:31.033,0.040383800864219666,4254,179146149,21928,-0.041991010308265686,0.7057931423187256,-0.7060185670852661,179146156
29-Sep-2023 09:06:32.033,0.04041268676519394,4254,179146149,21928,-0.04202413558959961,0.7058136463165283,-0.7059943675994873,179146157
29-Sep-2023 09:06:33.033,0.04043304920196533,4254,179146149,21928,-0.042043596506118774,0.7057962417602539,-0.7060096263885498,179146158
29-Sep-2023 09:06:34.033,0.04046276956796646,4254,179146149,21928,-0.042068324983119965,0.705778956413269,-0.7060236930847168,179146159
29-Sep-2023 09:06:35.033,0.04049059748649597,4254,179146149,21928,-0.042100630700588226,0.705790638923645,-0.7060084342956543,179146160
29-Sep-2023 09:06:36.033,0.04050997644662857,4254,179146149,21928,-0.04213022440671921,0.7058016061782837,-0.705994725227356,179146161
29-Sep-2023 09:06:37.033,0.04054548591375351,4254,179146149,21928,-0.04215356707572937,0.7057900428771973,-0.7060027122497559,179146162
29-Sep-2023 09:06:38.033,0.040574103593826294,4254,179146149,21928,-0.042175233364105225,0.7057763338088989,-0.706013560295105,179146163
29-Sep-2023 09:06:39.033,0.04058942198753357,4254,179146149,21928,-0.04219949245452881,0.7057863473892212,-0.7060010433197021,179146164
29-Sep-2023 09:06:40.033,0.04061707854270935,4254,179146149,21928,-0.04222878813743591,0.7057985067367554,-0.7059856653213501,179146165
29-Sep-2023 09:06:41.033,0.04063910245895386,4254,179146149,21928,-0.04224877059459686,0.7057756185531616,-0.7060061693191528,179146166
29-Sep-2023 09:06:42.033,0.040666960179805756,4254,179146149,21928,-0.04227433353662491,0.7057681083679199,-0.7060106992721558,179146167
29-Sep-2023 09:06:43.033,0.04069846123456955,4254,179146149,21928,-0.04230912774801254,0.7057873010635376,-0.7059870958328247,179146168
29-Sep-2023 09:06:44.033,0.040722720324993134,4254,179146149,21928,-0.042338334023952484,0.7057926654815674,-0.7059786319732666,179146169
29-Sep-2023 09:06:45.033,0.04075152426958084,4254,179146149,21928,-0.042357735335826874,0.7057698965072632,-0.7059986591339111,179146170
29-Sep-2023 09:06:46.033,0.04077974706888199,4254,179146149,21928,-0.0423838347196579,0.7057676315307617,-0.7059978246688843,179146171
29-Sep-2023 09:06:47.033,0.04079436510801315,4254,179146149,21928,-0.042406171560287476,0.7057832479476929,-0.7059801816940308,179146172
29-Sep-2023 09:06:48.033,0.04082096368074417,4254,179146149,21928,-0.0424373596906662,0.7057820558547974,-0.7059777975082397,179146173
29-Sep-2023 09:06:49.033,0.04084712266921997,4254,179146149,21928,-0.04245876520872116,0.7057629823684692,-0.7059940099716187,179146174
29-Sep-2023 09:06:50.033,0.040871985256671906,4254,179146149,21928,-0.04248199611902237,0.7057620286941528,-0.7059922218322754,179146175
29-Sep-2023 09:06:51.033,0.040887199342250824,4254,179146149,21928,-0.04250679165124893,0.705778956413269,-0.7059729099273682,179146176
29-Sep-2023 09:06:52.033,0.04092409461736679,4254,179146149,21928,-0.04253856837749481,0.7057738304138184,-0.7059741020202637,179146177
29-Sep-2023 09:06:53.033,0.04094865918159485,4254,179146149,21928,-0.042553678154945374,0.7057521343231201,-0.7059934139251709,179146178
29-Sep-2023 09:06:54.033,0.04097874462604523,4254,179146149,21928,-0.042581088840961456,0.7057557106018066,-0.705986499786377,179146179
29-Sep-2023 09:06:55.033,0.041007861495018005,4254,179146181,21928,-0.04261971265077591,0.7057743072509766,-0.7059636116027832,179146180
29-Sep-2023 09:06:56.033,0.041035592555999756,4254,179146181,21928,-0.042645782232284546,0.7057654857635498,-0.7059693336486816,179146181
29-Sep-2023 09:06:57.033,0.041054777801036835,4254,179146181,21928,-0.04266279190778732,0.7057472467422485,-0.705985426902771,179146182
29-Sep-2023 09:06:58.033,0.04108425974845886,4254,179146181,21928,-0.04269752651453018,0.7057590484619141,-0.7059698104858398,179146183
29-Sep-2023 09:06:59.033,0.041104644536972046,4254,179146181,21928,-0.04272674024105072,0.7057715654373169,-0.7059545516967773,179146184
29-Sep-2023 09:07:00.033,0.04112342745065689,4254,179146181,21928,-0.04274352639913559,0.7057565450668335,-0.7059674263000488,179146185
29-Sep-2023 09:07:01.033,0.041153840720653534,4286,179146181,21928,-0.0427655354142189,0.7057422399520874,-0.705978512763977,179146186
29-Sep-2023 09:07:02.033,0.04118615388870239,4286,179146181,21928,-0.042795732617378235,0.7057560682296753,-0.7059611082077026,179146187
29-Sep-2023 09:07:03.033,0.04120279848575592,4286,179146181,21928,-0.04281603544950485,0.7057626247406006,-0.7059521675109863,179146188
29-Sep-2023 09:07:04.033,0.04123503714799881,4286,179146181,21928,-0.04283896088600159,0.7057442665100098,-0.7059674263000488,179146189
29-Sep-2023 09:07:05.033,0.04126341640949249,4286,179146181,21928,-0.042867787182331085,0.7057347297668457,-0.7059735059738159,179146190
29-Sep-2023 09:07:06.033,0.04129228740930557,4286,179146181,21928,-0.04290410876274109,0.7057498693466187,-0.7059541940689087,179146191
29-Sep-2023 09:07:07.033,0.041312187910079956,4286,179146181,21928,-0.042932987213134766,0.7057582139968872,-0.7059431076049805,179146192
29-Sep-2023 09:07:08.033,0.04134067893028259,4286,179146181,21928,-0.042952872812747955,0.7057405710220337,-0.7059578895568848,179146193
29-Sep-2023 09:07:09.033,0.041365690529346466,4286,179146181,21928,-0.04297604411840439,0.7057324647903442,-0.7059628963470459,179146194
29-Sep-2023 09:07:10.033,0.041381508111953735,4286,179146181,21928,-0.0430024191737175,0.705746054649353,-0.7059469223022461,179146195
29-Sep-2023 09:07:11.033,0.041407838463783264,4286,179146181,21928,-0.04303128272294998,0.7057480812072754,-0.7059417963027954,179146196
29-Sep-2023 09:07:12.033,0.0414397194981575,4286,179146181,21928,-0.04305095970630646,0.7057309150695801,-0.7059558629989624,179146197
29-Sep-2023 09:07:13.033,0.04146953672170639,4286,179146181,21928,-0.0430789589881897,0.7057292461395264,-0.7059537172317505,179146198
29-Sep-2023 09:07:14.033,0.041492760181427,4286,179146181,21928,-0.043108806014060974,0.705742359161377,-0.7059377431869507,179146199
29-Sep-2023 09:07:15.033,0.04151415079832077,4286,179146181,21928,-0.043130144476890564,0.7057421207427979,-0.7059352397918701,179146200
29-Sep-2023 09:07:16.033,0.04154475778341293,4286,179146181,21928,-0.04315042495727539,0.7057263851165771,-0.7059478759765625,179146201
29-Sep-2023 09:07:17.033,0.04156380891799927,4286,179146181,21928,-0.0431755930185318,0.7057241201400757,-0.7059476375579834,179146202
29-Sep-2023 09:07:18.033,0.041596971452236176,4286,179146181,21928,-0.043210387229919434,0.7057400941848755,-0.7059277296066284,179146203
29-Sep-2023 09:07:19.033,0.041624970734119415,4286,179146181,21928,-0.04323587566614151,0.705735445022583,-0.7059290409088135,179146204
29-Sep-2023 09:07:20.033,0.041651636362075806,4286,179146181,21928,-0.043259114027023315,0.7057185173034668,-0.7059428691864014,179146205
29-Sep-2023 09:07:21.033,0.041677072644233704,4286,179146181,21928,-0.04328944534063339,0.7057211399078369,-0.7059369087219238,179146206
29-Sep-2023 09:07:22.033,0.041690610349178314,4286,179146181,21928,-0.04331488907337189,0.7057315111160278,-0.7059242725372314,179146207
29-Sep-2023 09:07:23.033,0.041715845465660095,4286,179146181,21928,-0.04333212971687317,0.7057216167449951,-0.7059317827224731,179146208
29-Sep-2023 09:07:24.033,0.04174380004405975,4286,179146181,21928,-0.04335258901119232,0.7057086229324341,-0.7059417963027954,179146209
29-Sep-2023 09:07:25.033,0.041774213314056396,4286,179146181,21928,-0.0433819517493248,0.705717921257019,-0.7059286832809448,179146210
29-Sep-2023 09:07:26.033,0.04179362952709198,4286,179146181,21928,-0.043407030403614044,0.7057251930236816,-0.7059186697006226,179146211
29-Sep-2023 09:07:27.033,0.041821762919425964,4286,179146213,21928,-0.043432220816612244,0.7057137489318848,-0.7059271335601807,179146212
29-Sep-2023 09:07:28.033,0.041849032044410706,4286,179146213,21928,-0.0434560626745224,0.7057046890258789,-0.7059332132339478,179146213
29-Sep-2023 09:07:29.033,0.04187527298927307,4286,179146213,21928,-0.0434950590133667,0.7057161331176758,-0.7059175968170166,179146214
29-Sep-2023 09:07:30.033,0.041896671056747437,4286,179146213,21928,-0.04352059215307236,0.7057214975357056,-0.7059093713760376,179146215
29-Sep-2023 09:07:31.033,0.04192835092544556,4286,179146213,21928,-0.04354424774646759,0.7057067155838013,-0.705920934677124,179146216
29-Sep-2023 09:07:32.033,0.041956886649131775,4286,179146213,21928,-0.0435684397816658,0.7057002782821655,-0.7059240341186523,179146217
29-Sep-2023 09:07:33.033,0.04197543114423752,4318,179146213,21928,-0.043589554727077484,0.7057081460952759,-0.7059139013290405,179146218
29-Sep-2023 09:07:34.033,0.042002514004707336,4318,179146213,21928,-0.0436127632856369,0.7057126760482788,-0.7059063911437988,179146219
29-Sep-2023 09:07:35.033,0.04203330725431442,4318,179146213,21928,-0.04363749176263809,0.7056980133056641,-0.705917477607727,179146220
29-Sep-2023 09:07:36.033,0.04205801337957382,4318,179146213,21928,-0.043667130172252655,0.7056930065155029,-0.7059193849563599,179146221
29-Sep-2023 09:07:37.033,0.04207630455493927,4318,179146213,21928,-0.043695494532585144,0.7057037353515625,-0.7059057950973511,179146222
29-Sep-2023 09:07:38.033,0.042100898921489716,4318,179146213,21928,-0.043721914291381836,0.705703616142273,-0.7059029340744019,179146223
29-Sep-2023 09:07:39.033,0.042127370834350586,4318,179146213,21928,-0.043746501207351685,0.7056916952133179,-0.70591139793396,179146224
29-Sep-2023 09:07:40.033,0.042151644825935364,4318,179146213,21928,-0.04377574473619461,0.7056887149810791,-0.7059111595153809,179146225
29-Sep-2023 09:07:41.033,0.0421762615442276,4318,179146213,21928,-0.04379492998123169,0.7057005167007446,-0.7058966159820557,179146226
29-Sep-2023 09:07:42.033,0.042213715612888336,4318,179146213,21928,-0.04382249712944031,0.7057003974914551,-0.7058929204940796,179146227
29-Sep-2023 09:07:43.033,0.0422416627407074,4318,179146213,21928,-0.043844252824783325,0.7056865692138672,-0.7059037685394287,179146228
29-Sep-2023 09:07:44.033,0.04226655513048172,4318,179146213,21928,-0.04387371987104416,0.7056879997253418,-0.7058991193771362,179146229
29-Sep-2023 09:07:45.033,0.042282454669475555,4318,179146213,21928,-0.043897584080696106,0.7056928873062134,-0.7058918476104736,179146230
29-Sep-2023 09:07:46.033,0.04230774939060211,4318,179146213,21928,-0.043925411999225616,0.7056891918182373,-0.7058920860290527,179146231
29-Sep-2023 09:07:47.033,0.042335204780101776,4318,179146213,21928,-0.04394908249378204,0.7056769132614136,-0.7059011459350586,179146232
29-Sep-2023 09:07:48.033,0.0423579066991806,4318,179146213,21928,-0.04397644102573395,0.7056804895401001,-0.7058948278427124,179146233
29-Sep-2023 09:07:49.033,0.04238726198673248,4318,179146213,21928,-0.04400119185447693,0.7056882381439209,-0.7058837413787842,179146234
29-Sep-2023 09:07:50.033,0.04241564869880676,4318,179146213,21928,-0.04402666538953781,0.7056808471679688,-0.705888032913208,179146235
29-Sep-2023 09:07:51.033,0.04244799166917801,4318,179146213,21928,-0.044055283069610596,0.7056736946105957,-0.7058908939361572,179146236
29-Sep-2023 09:07:52.033,0.042465582489967346,4318,179146213,21928,-0.044078707695007324,0.7056776285171509,-0.705884575843811,179146237
29-Sep-2023 09:07:53.033,0.0424889400601387,4318,179146213,21928,-0.044104672968387604,0.7056814432144165,-0.7058776617050171,179146238
29-Sep-2023 09:07:54.033,0.04251734912395477,4318,179146213,21928,-0.044131308794021606,0.7056729793548584,-0.7058829069137573,179146239
29-Sep-2023 09:07:55.033,0.042542941868305206,4318,179146213,21928,-0.04415664076805115,0.7056647539138794,-0.705888032913208,179146240
29-Sep-2023 09:07:56.033,0.0425741970539093,4318,179146213,21928,-0.04418684542179108,0.7056742906570435,-0.7058745622634888,179146241
29-Sep-2023 09:07:57.033,0.04259999096393585,4318,179146213,21928,-0.04421117156744003,0.7056756019592285,-0.7058702707290649,179146242
29-Sep-2023 09:07:58.033,0.04262496531009674,4318,179146213,21928,-0.044233351945877075,0.705665111541748,-0.7058780193328857,179146243
29-Sep-2023 09:07:59.033,0.04265140742063522,4318,179146245,21928,-0.04426063597202301,0.7056589126586914,-0.7058806419372559,179146244
29-Sep-2023 09:08:00.033,0.042673103511333466,4318,179146245,21928,-0.04428859055042267,0.7056663036346436,-0.7058703899383545,179146245
29-Sep-2023 09:08:01.033,0.042704641819000244,4318,179146245,21928,-0.04431607574224472,0.7056674957275391,-0.7058656215667725,179146246
29-Sep-2023 09:08:02.033,0.042721398174762726,4318,179146245,21928,-0.04433593153953552,0.705660343170166,-0.7058701515197754,179146247
29-Sep-2023 09:08:03.033,0.04275403171777725,4318,179146245,21928,-0.04436536878347397,0.7056586742401123,-0.705868124961853,179146248
29-Sep-2023 09:08:04.033,0.0427754744887352,4318,179146245,21928,-0.044388547539711,0.7056620121002197,-0.7058620452880859,179146249
29-Sep-2023 09:08:05.033,0.04280848056077957,4350,179146245,21928,-0.04441339522600174,0.7056626081466675,-0.7058577537536621,179146250
29-Sep-2023 09:08:06.033,0.042838528752326965,4350,179146245,21928,-0.04444342106580734,0.7056533098220825,-0.7058634757995605,179146251
29-Sep-2023 09:08:07.033,0.04285627603530884,4350,179146245,21928,-0.04446576535701752,0.7056494951248169,-0.7058651447296143,179146252
29-Sep-2023 09:08:08.033,0.04288552701473236,4350,179146245,21928,-0.04449959099292755,0.7056572437286377,-0.7058533430099487,179146253
29-Sep-2023 09:08:09.033,0.04290291666984558,4350,179146245,21928,-0.04451870918273926,0.7056509256362915,-0.7058573961257935,179146254
29-Sep-2023 09:08:10.033,0.04292713850736618,4350,179146245,21928,-0.04454229772090912,0.7056440114974976,-0.7058610916137695,179146255
29-Sep-2023 09:08:11.033,0.042951494455337524,4350,179146245,21928,-0.04456791281700134,0.7056460380554199,-0.7058560848236084,179146256
29-Sep-2023 09:08:12.033,0.04298282414674759,4350,179146245,21928,-0.044593654572963715,0.7056530714035034,-0.7058454751968384,179146257
29-Sep-2023 09:08:13.033,0.04301588982343674,4350,179146245,21928,-0.04462089389562607,0.70564866065979,-0.7058463096618652,179146258
29-Sep-2023 09:08:14.033,0.043037183582782745,4350,179146245,21928,-0.04463953524827957,0.7056417465209961,-0.7058507204055786,179146259
29-Sep-2023 09:08:15.033,0.04306841641664505,4350,179146245,21928,-0.04467325657606125,0.7056440114974976,-0.705844521522522,179146260
29-Sep-2023 09:08:16.033,0.043092817068099976,4350,179146245,21928,-0.0447036549448967,0.7056455612182617,-0.7058392763137817,179146261
29-Sep-2023 09:08:17.033,0.04311550408601761,4350,179146245,21928,-0.04472708702087402,0.7056393623352051,-0.7058423757553101,179146262
29-Sep-2023 09:08:18.033,0.04313933849334717,4350,179146245,21928,-0.04475449025630951,0.7056342363357544,-0.705844521522522,179146263
29-Sep-2023 09:08:19.033,0.043159157037734985,4350,179146245,21928,-0.04477395862340927,0.7056369781494141,-0.7058391571044922,179146264
29-Sep-2023 09:08:20.033,0.04319245368242264,4350,179146245,21928,-0.0448048934340477,0.7056360244750977,-0.7058361768722534,179146265
29-Sep-2023 09:08:21.033,0.043216437101364136,4350,179146245,21928,-0.044820189476013184,0.7056272029876709,-0.7058426141738892,179146266
29-Sep-2023 09:08:22.033,0.04324312508106232,4350,179146245,21928,-0.04484555125236511,0.7056277990341187,-0.7058387994766235,179146267
29-Sep-2023 09:08:23.033,0.043273501098155975,4350,179146245,21928,-0.04488029330968857,0.7056348323822021,-0.7058275938034058,179146268
29-Sep-2023 09:08:24.033,0.0432979092001915,4350,179146245,21928,-0.04490743577480316,0.7056329250335693,-0.7058265209197998,179146269
29-Sep-2023 09:08:25.033,0.04331830143928528,4350,179146245,21928,-0.044928647577762604,0.7056214809417725,-0.7058353424072266,179146270
29-Sep-2023 09:08:26.033,0.04334068298339844,4350,179146245,21928,-0.04495181143283844,0.7056238651275635,-0.7058300971984863,179146271
29-Sep-2023 09:08:27.033,0.043365202844142914,4350,179146245,21928,-0.0449807345867157,0.7056266069412231,-0.7058237791061401,179146272
29-Sep-2023 09:08:28.033,0.04338975250720978,4350,179146245,21928,-0.04500351846218109,0.7056213617324829,-0.7058264017105103,179146273
29-Sep-2023 09:08:29.033,0.04341926425695419,4350,179146245,21928,-0.04502774775028229,0.7056145668029785,-0.7058295011520386,179146274
29-Sep-2023 09:08:30.033,0.043446026742458344,4350,179146245,21928,-0.04505077004432678,0.7056170701980591,-0.7058241367340088,179146275
29-Sep-2023 09:08:31.033,0.04347660392522812,4350,179146277,21928,-0.045082591474056244,0.7056211233139038,-0.7058162689208984,179146276
29-Sep-2023 09:08:32.033,0.04349520057439804,4350,179146277,21928,-0.04510371387004852,0.7056119441986084,-0.7058228254318237,179146277
29-Sep-2023 09:08:33.033,0.043521225452423096,4350,179146277,21928,-0.04512747377157211,0.7056084871292114,-0.7058230638504028,179146278
29-Sep-2023 09:08:34.033,0.04355321824550629,4350,179146277,21928,-0.04515983164310455,0.7056162357330322,-0.7058112621307373,179146279
29-Sep-2023 09:08:35.033,0.043578386306762695,4350,179146277,21928,-0.04518958181142807,0.7056169509887695,-0.7058073282241821,179146280
29-Sep-2023 09:08:36.033,0.04360613971948624,4350,179146277,21928,-0.04520994424819946,0.7056083679199219,-0.7058128118515015,179146281
29-Sep-2023 09:08:37.033,0.043635010719299316,4382,179146277,21928,-0.045238375663757324,0.7056069374084473,-0.7058106660842896,179146282
29-Sep-2023 09:08:38.033,0.0436524972319603,4382,179146277,21928,-0.045257747173309326,0.7056093215942383,-0.7058060169219971,179146283
29-Sep-2023 09:08:39.033,0.04367394745349884,4382,179146277,21928,-0.0452849343419075,0.7056061029434204,-0.7058060169219971,179146284
29-Sep-2023 09:08:40.033,0.04370032995939255,4382,179146277,21928,-0.04531325399875641,0.7055964469909668,-0.7058123350143433,179146285
29-Sep-2023 09:08:41.033,0.04372386634349823,4382,179146277,21928,-0.04533713310956955,0.7055962085723877,-0.7058097124099731,179146286
29-Sep-2023 09:08:42.033,0.04374703764915466,4382,179146277,21928,-0.045364245772361755,0.7056015729904175,-0.705801248550415,179146287
29-Sep-2023 09:08:43.033,0.043774478137493134,4382,179146277,21928,-0.045385971665382385,0.7055959701538086,-0.7058032751083374,179146288
29-Sep-2023 09:08:44.033,0.04380358010530472,4382,179146277,21928,-0.04540858417749405,0.7055890560150146,-0.705807089805603,179146289
29-Sep-2023 09:08:45.033,0.043840110301971436,4382,179146277,21928,-0.045435830950737,0.7055950164794922,-0.7057971954345703,179146290
29-Sep-2023 09:08:46.033,0.04386536031961441,4382,179146277,21928,-0.04546712338924408,0.7056015729904175,-0.7057870626449585,179146291
29-Sep-2023 09:08:47.033,0.043888434767723083,4382,179146277,21928,-0.04549586772918701,0.7055946588516235,-0.7057907581329346,179146292
29-Sep-2023 09:08:48.033,0.04391646385192871,4382,179146277,21928,-0.045521967113018036,0.7055867910385132,-0.7057950496673584,179146293
29-Sep-2023 09:08:49.033,0.04393889009952545,4382,179146277,21928,-0.045548729598522186,0.7055917978286743,-0.705786943435669,179146294
29-Sep-2023 09:08:50.033,0.04395565390586853,4382,179146277,21928,-0.04556865990161896,0.7055915594100952,-0.705784797668457,179146295
29-Sep-2023 09:08:51.033,0.043981894850730896,4382,179146277,21928,-0.04559474438428879,0.7055821418762207,-0.7057909965515137,179146296
29-Sep-2023 09:08:52.033,0.044011734426021576,4382,179146277,21928,-0.045617640018463135,0.7055758237838745,-0.705794095993042,179146297
29-Sep-2023 09:08:53.033,0.044038884341716766,4382,179146277,21928,-0.045638732612133026,0.7055822610855103,-0.7057842016220093,179146298
29-Sep-2023 09:08:54.033,0.04407133162021637,4382,179146277,21928,-0.045673973858356476,0.7055841684341431,-0.7057781219482422,179146299
29-Sep-2023 09:08:55.033,0.044094763696193695,4382,179146277,21928,-0.04570107161998749,0.7055745124816895,-0.7057844400405884,179146300
29-Sep-2023 09:08:56.033,0.0441160723567009,4382,179146277,21928,-0.04572312533855438,0.7055678367614746,-0.7057884931564331,179146301
29-Sep-2023 09:08:57.033,0.04413752257823944,4382,179146277,21928,-0.04575314372777939,0.7055745124816895,-0.7057787179946899,179146302
29-Sep-2023 09:08:58.033,0.04416242241859436,4382,179146277,21928,-0.04577908664941788,0.705573558807373,-0.7057762145996094,179146303
29-Sep-2023 09:08:59.033,0.044192202389240265,4382,179146277,21928,-0.045802704989910126,0.7055675983428955,-0.705778956413269,179146304
29-Sep-2023 09:09:00.033,0.0442216619849205,4382,179146277,21928,-0.04582768678665161,0.7055680751800537,-0.7057750225067139,179146305
29-Sep-2023 09:09:01.033,0.044251300394535065,4382,179146277,21928,-0.04585633426904678,0.7055753469467163,-0.7057640552520752,179146306
29-Sep-2023 09:09:02.033,0.04427112638950348,4382,179146277,21928,-0.045878246426582336,0.7055720090866089,-0.705764651298523,179146307
29-Sep-2023 09:09:03.033,0.044304490089416504,4382,179146309,21921,-0.045903921127319336,0.7055654525756836,-0.7057675123214722,179146308
29-Sep-2023 09:09:04.033,0.04432372748851776,4382,179146309,21921,-0.04592868685722351,0.705560564994812,-0.7057696580886841,179146309
29-Sep-2023 09:09:05.033,0.04435144364833832,4382,179146309,21921,-0.0459606871008873,0.7055723667144775,-0.7057540416717529,179146310
29-Sep-2023 09:09:06.033,0.04436980187892914,4382,179146309,21921,-0.04598505049943924,0.7055631875991821,-0.7057603597640991,179146311
29-Sep-2023 09:09:07.033,0.044401079416275024,4382,179146309,21921,-0.046009741723537445,0.7055524587631226,-0.7057673931121826,179146312
29-Sep-2023 09:09:08.033,0.04442685842514038,4382,179146309,21921,-0.04603269696235657,0.7055552005767822,-0.7057617902755737,179146313
29-Sep-2023 09:09:09.033,0.044451527297496796,4414,179146309,21921,-0.046060167253017426,0.7055623531341553,-0.7057511806488037,179146314
29-Sep-2023 09:09:10.033,0.044474512338638306,4414,179146309,21921,-0.04608651250600815,0.705554723739624,-0.7057557106018066,179146315
29-Sep-2023 09:09:11.033,0.04450751096010208,4414,179146309,21921,-0.046111367642879486,0.7055481672286987,-0.7057585716247559,179146316
29-Sep-2023 09:09:12.033,0.044526077806949615,4414,179146309,21921,-0.04613617807626724,0.7055505514144897,-0.705752968788147,179146317
29-Sep-2023 09:09:13.033,0.04454910755157471,4414,179146309,21921,-0.046165063977241516,0.7055573463439941,-0.7057431936264038,179146318
29-Sep-2023 09:09:14.033,0.04458293318748474,4414,179146309,21921,-0.04619506001472473,0.7055504322052002,-0.7057459354400635,179146319
29-Sep-2023 09:09:15.033,0.04460896551609039,4414,179146309,21921,-0.046216078102588654,0.7055392265319824,-0.7057541608810425,179146320
29-Sep-2023 09:09:16.033,0.04463266581296921,4414,179146309,21921,-0.046239182353019714,0.7055461406707764,-0.7057437896728516,179146321
29-Sep-2023 09:09:17.033,0.04465758800506592,4414,179146309,21921,-0.046265989542007446,0.7055513858795166,-0.7057352066040039,179146322
29-Sep-2023 09:09:18.033,0.04468435049057007,4414,179146309,21921,-0.0462917685508728,0.7055388689041138,-0.7057443857192993,179146323
29-Sep-2023 09:09:19.033,0.04471158981323242,4414,179146309,21921,-0.046316564083099365,0.7055345773696899,-0.7057456970214844,179146324
29-Sep-2023 09:09:20.033,0.04473353922367096,4414,179146309,21921,-0.04634296894073486,0.7055418491363525,-0.7057349681854248,179146325
29-Sep-2023 09:09:21.033,0.0447625070810318,4414,179146309,21921,-0.04637359082698822,0.7055454254150391,-0.7057279348373413,179146326
29-Sep-2023 09:09:22.033,0.04479069262742996,4414,179146309,21921,-0.04639887809753418,0.7055298089981079,-0.7057397365570068,179146327
29-Sep-2023 09:09:23.033,0.044813401997089386,4414,179146309,21921,-0.04641486704349518,0.7055293321609497,-0.705737829208374,179146328
29-Sep-2023 09:09:24.033,0.044846490025520325,4414,179146309,21921,-0.04644890874624252,0.7055401802062988,-0.7057228088378906,179146329
29-Sep-2023 09:09:25.033,0.044868648052215576,4414,179146309,21921,-0.046473488211631775,0.7055310010910034,-0.7057290077209473,179146330
29-Sep-2023 09:09:26.033,0.04490046203136444,4414,179146309,21921,-0.04649984836578369,0.7055240869522095,-0.705731987953186,179146331
29-Sep-2023 09:09:27.033,0.044915616512298584,4414,179146309,21921,-0.04651843011379242,0.7055259943008423,-0.7057280540466309,179146332
29-Sep-2023 09:09:28.033,0.04493597894906998,4414,179146309,21921,-0.04655004292726517,0.7055292129516602,-0.7057212591171265,179146333
29-Sep-2023 09:09:29.033,0.04495879262685776,4414,179146309,21921,-0.046574667096138,0.7055233716964722,-0.7057243585586548,179146334
29-Sep-2023 09:09:30.033,0.04498804360628128,4414,179146309,21921,-0.046598173677921295,0.7055171728134155,-0.7057268619537354,179146335
29-Sep-2023 09:09:31.033,0.04501298815011978,4414,179146309,21921,-0.04662058502435684,0.7055214643478394,-0.7057194709777832,179146336
29-Sep-2023 09:09:32.033,0.04503728449344635,4414,179146309,21921,-0.046648889780044556,0.7055230140686035,-0.7057145833969116,179146337
29-Sep-2023 09:09:33.033,0.04507019370794296,4414,179146309,21921,-0.04667418450117111,0.7055165767669678,-0.7057173252105713,179146338
29-Sep-2023 09:09:34.033,0.04510629177093506,4414,179146309,21921,-0.046698324382305145,0.7055139541625977,-0.7057158946990967,179146339
29-Sep-2023 09:09:35.033,0.04512857645750046,4414,179146341,21928,-0.046729087829589844,0.7055144309997559,-0.705712080001831,179146340
29-Sep-2023 09:09:36.033,0.04514364153146744,4414,179146341,21928,-0.04675871878862381,0.7055153846740723,-0.7057082653045654,179146341
29-Sep-2023 09:09:37.033,0.04517582058906555,4414,179146341,21928,-0.046787552535533905,0.7055102586746216,-0.7057094573974609,179146342
29-Sep-2023 09:09:38.033,0.045200660824775696,4414,179146341,21928,-0.04680655151605606,0.7055051326751709,-0.7057114839553833,179146343
29-Sep-2023 09:09:39.033,0.04521960765123367,4414,179146341,21928,-0.046826787292957306,0.705510139465332,-0.7057040929794312,179146344
29-Sep-2023 09:09:40.033,0.04524766653776169,4414,179146341,21928,-0.046855464577674866,0.7055054903030396,-0.7057051658630371,179146345
29-Sep-2023 09:09:41.033,0.04527852684259415,4446,179146341,21928,-0.04688166081905365,0.7054979801177979,-0.7057088613510132,179146346
29-Sep-2023 09:09:42.033,0.045310989022254944,4446,179146341,21928,-0.04690416902303696,0.7055020332336426,-0.7057012319564819,179146347
29-Sep-2023 09:09:43.033,0.045325763523578644,4446,179146341,21928,-0.04693109542131424,0.7055038213729858,-0.7056964635848999,179146348
29-Sep-2023 09:09:44.033,0.04534948617219925,4446,179146341,21928,-0.04696303606033325,0.7054979801177979,-0.7056987285614014,179146349
29-Sep-2023 09:09:45.033,0.04537700116634369,4446,179146341,21928,-0.04698765277862549,0.7054911851882935,-0.7057021856307983,179146350
29-Sep-2023 09:09:46.033,0.04540397971868515,4446,179146341,21928,-0.04700872302055359,0.7054952383041382,-0.7056949138641357,179146351
29-Sep-2023 09:09:47.033,0.04542400687932968,4446,179146341,21928,-0.047037236392498016,0.705498218536377,-0.7056887149810791,179146352
29-Sep-2023 09:09:48.034,0.045450374484062195,4446,179146341,21928,-0.04706072807312012,0.7054895162582397,-0.7056941986083984,179146353
29-Sep-2023 09:09:49.034,0.04548519104719162,4446,179146341,21928,-0.04707910865545273,0.7054861783981323,-0.7056939601898193,179146354
29-Sep-2023 09:09:50.034,0.045506976544857025,4446,179146341,21928,-0.04710710793733597,0.7054907083511353,-0.7056863307952881,179146355
29-Sep-2023 09:09:51.034,0.045528508722782135,4446,179146341,21928,-0.04713727533817291,0.705488920211792,-0.7056846618652344,179146356
29-Sep-2023 09:09:52.034,0.045554280281066895,4446,179146341,21928,-0.04716356843709946,0.7054803371429443,-0.7056899070739746,179146357
29-Sep-2023 09:09:53.034,0.04559118300676346,4446,179146341,21928,-0.047191523015499115,0.7054818868637085,-0.7056841850280762,179146358
29-Sep-2023 09:09:54.034,0.045610636472702026,4446,179146341,21928,-0.04721629619598389,0.7054827213287354,-0.7056804895401001,179146359
29-Sep-2023 09:09:55.034,0.0456429123878479,4446,179146341,21928,-0.04724830389022827,0.7054824829101562,-0.7056760787963867,179146360
29-Sep-2023 09:09:56.034,0.045672349631786346,4446,179146341,21928,-0.047267846763134,0.7054764032363892,-0.7056790590286255,179146361
29-Sep-2023 09:09:57.034,0.0456942543387413,4446,179146341,21928,-0.04728636145591736,0.7054750919342041,-0.7056777477264404,179146362
29-Sep-2023 09:09:58.034,0.045713141560554504,4446,179146341,21928,-0.047314539551734924,0.7054789066314697,-0.7056708335876465,179146363
29-Sep-2023 09:09:59.034,0.04573209583759308,4446,179146341,21928,-0.04734518378973007,0.7054752111434937,-0.7056711912155151,179146364
29-Sep-2023 09:10:00.034,0.04575950652360916,4446,179146341,21928,-0.04736514389514923,0.7054681777954102,-0.7056752443313599,179146365
29-Sep-2023 09:10:01.034,0.04579339176416397,4446,179146341,21928,-0.04739329218864441,0.7054718732833862,-0.7056674957275391,179146366
29-Sep-2023 09:10:02.034,0.04580629616975784,4446,179146341,21928,-0.04741893708705902,0.705471396446228,-0.7056655883789062,179146367
29-Sep-2023 09:10:03.034,0.045842237770557404,4446,179146341,21928,-0.04745105654001236,0.7054663896560669,-0.7056659460067749,179146368
29-Sep-2023 09:10:04.034,0.04587966948747635,4446,179146341,21928,-0.04747173190116882,0.7054591178894043,-0.7056694030761719,179146369
29-Sep-2023 09:10:05.034,0.04590965062379837,4446,179146341,21928,-0.04749675840139389,0.7054634094238281,-0.7056616544723511,179146370
29-Sep-2023 09:10:06.034,0.0459262952208519,4446,179146341,21928,-0.04753156751394272,0.7054669857025146,-0.7056542634963989,179146371
29-Sep-2023 09:10:07.034,0.045944809913635254,4446,179146373,21928,-0.04755428433418274,0.7054566144943237,-0.7056620121002197,179146372
29-Sep-2023 09:10:08.034,0.04597582668066025,4446,179146373,21928,-0.047574058175086975,0.7054564952850342,-0.7056589126586914,179146373
29-Sep-2023 09:10:09.034,0.045992158353328705,4446,179146373,21928,-0.047600701451301575,0.7054582834243774,-0.7056541442871094,179146374
29-Sep-2023 09:10:10.034,0.046013787388801575,4446,179146373,21928,-0.04762672632932663,0.7054569721221924,-0.7056522369384766,179146375
29-Sep-2023 09:10:11.034,0.046044133603572845,4446,179146373,21928,-0.047649964690208435,0.705449104309082,-0.7056567668914795,179146376
29-Sep-2023 09:10:12.034,0.04607633501291275,4446,179146373,21928,-0.04766680300235748,0.7054470777511597,-0.705655574798584,179146377
29-Sep-2023 09:10:13.034,0.04610753804445267,4478,179146373,21928,-0.047701723873615265,0.7054532766342163,-0.7056446075439453,179146378
29-Sep-2023 09:10:14.034,0.04613037407398224,4478,179146373,21928,-0.04773210734128952,0.7054505348205566,-0.7056440114974976,179146379
29-Sep-2023 09:10:15.034,0.046152032911777496,4478,179146373,21928,-0.04775070399045944,0.7054404020309448,-0.7056515216827393,179146380
29-Sep-2023 09:10:16.034,0.04618896543979645,4478,179146373,21928,-0.047785237431526184,0.7054429054260254,-0.7056440114974976,179146381
29-Sep-2023 09:10:17.034,0.04620431363582611,4478,179146373,21928,-0.04781357944011688,0.7054492235183716,-0.7056350708007812,179146382
29-Sep-2023 09:10:18.034,0.04623112827539444,4478,179146373,21928,-0.04784233868122101,0.7054444551467896,-0.7056359052658081,179146383
29-Sep-2023 09:10:19.034,0.04625542461872101,4478,179146373,21928,-0.047854647040367126,0.7054339647293091,-0.7056441307067871,179146384
29-Sep-2023 09:10:20.034,0.046287380158901215,4478,179146373,21928,-0.04788091033697128,0.7054377794265747,-0.7056362628936768,179146385
29-Sep-2023 09:10:21.034,0.04630027711391449,4478,179146373,21928,-0.04790271073579788,0.7054396867752075,-0.7056323289871216,179146386
29-Sep-2023 09:10:22.034,0.046324700117111206,4478,179146373,21928,-0.04792652279138565,0.7054357528686523,-0.7056326866149902,179146387
29-Sep-2023 09:10:23.034,0.04636304825544357,4478,179146373,21928,-0.0479540079832077,0.7054284811019897,-0.705635666847229,179146388
29-Sep-2023 09:10:24.034,0.0463864803314209,4478,179146373,21928,-0.04798303544521332,0.705431342124939,-0.7056293487548828,179146389
29-Sep-2023 09:10:25.034,0.0464087650179863,4478,179146373,21928,-0.048016421496868134,0.7054344415664673,-0.7056224346160889,179146390
29-Sep-2023 09:10:26.034,0.046433158218860626,4478,179146373,21928,-0.048040926456451416,0.7054247856140137,-0.7056288719177246,179146391
29-Sep-2023 09:10:27.034,0.04647151380777359,4478,179146373,21928,-0.04806604981422424,0.7054226398468018,-0.7056268453598022,179146392
29-Sep-2023 09:10:28.034,0.046494923532009125,4478,179146373,21928,-0.04809226095676422,0.7054281234741211,-0.7056180238723755,179146393
29-Sep-2023 09:10:29.034,0.04650969058275223,4478,179146373,21928,-0.04811728745698929,0.7054272890090942,-0.7056161165237427,179146394
29-Sep-2023 09:10:30.034,0.04654395580291748,4478,179146373,21928,-0.04814112186431885,0.7054195404052734,-0.7056200504302979,179146395
29-Sep-2023 09:10:31.034,0.04656393826007843,4478,179146373,21928,-0.048159122467041016,0.7054125070571899,-0.7056244611740112,179146396
29-Sep-2023 09:10:32.034,0.046580806374549866,4478,179146373,21928,-0.04818693548440933,0.7054182291030884,-0.7056159973144531,179146397
29-Sep-2023 09:10:33.034,0.04660080373287201,4478,179146373,21928,-0.048214346170425415,0.7054181098937988,-0.7056127786636353,179146398
29-Sep-2023 09:10:34.034,0.046646684408187866,4478,179146373,21928,-0.04824423789978027,0.7054082155227661,-0.7056176662445068,179146399
29-Sep-2023 09:10:35.034,0.046675778925418854,4478,179146373,21928,-0.04826545715332031,0.7054077386856079,-0.7056148052215576,179146400
29-Sep-2023 09:10:36.034,0.04668789356946945,4478,179146373,21928,-0.04829014837741852,0.7054135799407959,-0.7056063413619995,179146401
29-Sep-2023 09:10:37.034,0.04671425372362137,4478,179146373,21928,-0.04831957817077637,0.7054121494293213,-0.705604076385498,179146402
29-Sep-2023 09:10:38.034,0.04674432426691055,4478,179146373,21928,-0.04834171384572983,0.7054016590118408,-0.7056111097335815,179146403
29-Sep-2023 09:10:39.034,0.04677391052246094,4478,179146405,21921,-0.048371270298957825,0.7054046392440796,-0.705604076385498,179146404
29-Sep-2023 09:10:40.034,0.04678855836391449,4478,179146405,21921,-0.04840162396430969,0.7054064273834229,-0.7055994272232056,179146405
29-Sep-2023 09:10:41.034,0.04681393504142761,4478,179146405,21921,-0.04842257499694824,0.7054051160812378,-0.7055975198745728,179146406
29-Sep-2023 09:10:42.034,0.04685858637094498,4478,179146405,21921,-0.04845094680786133,0.7053941488265991,-0.7056032419204712,179146407
29-Sep-2023 09:10:43.034,0.0468754768371582,4478,179146405,21921,-0.0484720915555954,0.7053945064544678,-0.705600380897522,179146408
29-Sep-2023 09:10:44.034,0.04690488427877426,4478,179146405,21921,-0.04850435256958008,0.7054033279418945,-0.7055873870849609,179146409
29-Sep-2023 09:10:45.034,0.04692928493022919,4510,179146405,21921,-0.04852331429719925,0.705396294593811,-0.7055914402008057,179146410
29-Sep-2023 09:10:46.034,0.04695868492126465,4510,179146405,21921,-0.04854567348957062,0.7053877115249634,-0.7055968046188354,179146411
29-Sep-2023 09:10:47.034,0.046972230076789856,4510,179146405,21921,-0.04857522249221802,0.7053887844085693,-0.7055926322937012,179146412
29-Sep-2023 09:10:48.034,0.046998366713523865,4510,179146405,21921,-0.04860750585794449,0.7053976058959961,-0.7055798768997192,179146413
29-Sep-2023 09:10:49.034,0.047018975019454956,4510,179146405,21921,-0.0486292764544487,0.705386757850647,-0.7055877447128296,179146414
29-Sep-2023 09:10:50.034,0.04705388844013214,4510,179146405,21921,-0.04865323007106781,0.705377459526062,-0.7055932283401489,179146415
29-Sep-2023 09:10:51.034,0.04707513004541397,4510,179146405,21921,-0.04868137091398239,0.705384373664856,-0.7055829763412476,179146416
29-Sep-2023 09:10:52.034,0.04710100591182709,4510,179146405,21921,-0.04871045798063278,0.7053877115249634,-0.7055755853652954,179146417
29-Sep-2023 09:10:53.034,0.04713958501815796,4510,179146405,21921,-0.04873396456241608,0.705378532409668,-0.7055807113647461,179146418
29-Sep-2023 09:10:54.034,0.047165095806121826,4510,179146405,21921,-0.04875509440898895,0.7053722143173218,-0.7055838108062744,179146419
29-Sep-2023 09:10:55.034,0.04718543589115143,4510,179146405,21921,-0.04878782480955124,0.7053804397583008,-0.7055720090866089,179146420
29-Sep-2023 09:10:56.034,0.04720206558704376,4510,179146405,21921,-0.04881424456834793,0.7053792476654053,-0.7055703401565552,179146421
29-Sep-2023 09:10:57.034,0.04722870886325836,4510,179146405,21921,-0.04883260279893875,0.705368161201477,-0.7055782079696655,179146422
29-Sep-2023 09:10:58.034,0.04725533723831177,4510,179146405,21921,-0.04885990917682648,0.7053635120391846,-0.7055792808532715,179146423
29-Sep-2023 09:10:59.034,0.047280676662921906,4510,179146405,21921,-0.04888579249382019,0.7053723335266113,-0.7055668830871582,179146424
29-Sep-2023 09:11:00.034,0.047310397028923035,4510,179146405,21921,-0.04891318827867508,0.7053742408752441,-0.7055613994598389,179146425
29-Sep-2023 09:11:01.034,0.04733465611934662,4510,179146405,21921,-0.048930875957012177,0.705357551574707,-0.7055753469467163,179146426
29-Sep-2023 09:11:02.034,0.04735909402370453,4510,179146405,21921,-0.04895798861980438,0.7053561210632324,-0.7055730819702148,179146427
29-Sep-2023 09:11:03.034,0.0473804771900177,4510,179146405,21921,-0.04898858815431595,0.7053670883178711,-0.7055586576461792,179146428
29-Sep-2023 09:11:04.034,0.047404877841472626,4510,179146405,21921,-0.049014799296855927,0.7053631544113159,-0.7055587768554688,179146429
29-Sep-2023 09:11:05.034,0.047436125576496124,4510,179146405,21921,-0.049039632081985474,0.7053489685058594,-0.7055696249008179,179146430
29-Sep-2023 09:11:06.034,0.047459498047828674,4510,179146405,21921,-0.04906544089317322,0.7053520679473877,-0.7055628299713135,179146431
29-Sep-2023 09:11:07.034,0.04748272895812988,4510,179146405,21921,-0.04909384995698929,0.7053630352020264,-0.7055484056472778,179146432
29-Sep-2023 09:11:08.034,0.04751048982143402,4510,179146405,21921,-0.0491202175617218,0.7053545713424683,-0.7055531740188599,179146433
29-Sep-2023 09:11:09.034,0.04753595590591431,4510,179146405,21921,-0.0491403266787529,0.7053419351577759,-0.7055628299713135,179146434
29-Sep-2023 09:11:10.034,0.04757256805896759,4510,179146405,21921,-0.04917129874229431,0.7053495645523071,-0.7055504322052002,179146435
29-Sep-2023 09:11:11.034,0.04758545011281967,4510,179146437,21921,-0.04919614642858505,0.7053564786911011,-0.7055411338806152,179146436
29-Sep-2023 09:11:12.034,0.0476154088973999,4510,179146437,21921,-0.04922298341989517,0.705344557762146,-0.7055487632751465,179146437
29-Sep-2023 09:11:13.034,0.047651201486587524,4510,179146437,21921,-0.049247682094573975,0.7053358554840088,-0.705553412437439,179146438
29-Sep-2023 09:11:14.034,0.047661855816841125,4510,179146437,21921,-0.049268268048763275,0.7053439617156982,-0.705543041229248,179146439
29-Sep-2023 09:11:15.034,0.04769909381866455,4510,179146437,21921,-0.049301885068416595,0.7053492069244385,-0.7055329084396362,179146440
29-Sep-2023 09:11:16.034,0.04772033542394638,4510,179146437,21921,-0.04932234436273575,0.705335259437561,-0.7055442333221436,179146441
29-Sep-2023 09:11:17.034,0.04774710536003113,4542,179146437,21921,-0.049349382519721985,0.7053260803222656,-0.7055495977401733,179146442
29-Sep-2023 09:11:18.034,0.04776656627655029,4542,179146437,21921,-0.04937712103128433,0.7053341865539551,-0.7055379152297974,179146443
29-Sep-2023 09:11:19.034,0.0477931872010231,4542,179146437,21921,-0.04940565675497055,0.7053380012512207,-0.7055305242538452,179146444
29-Sep-2023 09:11:20.034,0.04781702905893326,4542,179146437,21921,-0.04942800849676132,0.7053266763687134,-0.7055385112762451,179146445
29-Sep-2023 09:11:21.034,0.04785211384296417,4542,179146437,21921,-0.04945709556341171,0.7053229808807373,-0.7055377960205078,179146446
29-Sep-2023 09:11:22.034,0.04787668585777283,4542,179146437,21921,-0.049481987953186035,0.705335259437561,-0.7055224180221558,179146447
29-Sep-2023 09:11:23.034,0.047903068363666534,4542,179146437,21921,-0.04950891435146332,0.7053344249725342,-0.7055191993713379,179146448
29-Sep-2023 09:11:24.034,0.04792965203523636,4542,179146437,21921,-0.04952895641326904,0.7053202390670776,-0.7055301666259766,179146449
29-Sep-2023 09:11:25.034,0.0479564294219017,4542,179146437,21921,-0.04955639690160751,0.7053165435791016,-0.7055302858352661,179146450
29-Sep-2023 09:11:26.034,0.04798019677400589,4542,179146437,21921,-0.049583934247493744,0.7053277492523193,-0.7055153846740723,179146451
29-Sep-2023 09:11:27.034,0.04799855500459671,4542,179146437,21921,-0.04960884898900986,0.7053232192993164,-0.7055171728134155,179146452
29-Sep-2023 09:11:28.034,0.04802720248699188,4542,179146437,21921,-0.04963236302137375,0.7053062915802002,-0.7055302858352661,179146453
29-Sep-2023 09:11:29.034,0.04805207997560501,4542,179146437,21921,-0.049657419323921204,0.7053080797195435,-0.7055250406265259,179146454
29-Sep-2023 09:11:30.034,0.04807749390602112,4542,179146437,21921,-0.04968656599521637,0.7053202390670776,-0.7055091857910156,179146455
29-Sep-2023 09:11:31.034,0.04810637980699539,4542,179146437,21921,-0.049711085855960846,0.7053146362304688,-0.7055110931396484,179146456
29-Sep-2023 09:11:32.034,0.048132508993148804,4542,179146437,21921,-0.04973240941762924,0.7053005695343018,-0.7055219411849976,179146457
29-Sep-2023 09:11:33.034,0.04815523326396942,4542,179146437,21921,-0.04975736886262894,0.7053053379058838,-0.7055139541625977,179146458
29-Sep-2023 09:11:34.034,0.04818405210971832,4542,179146437,21921,-0.04979119449853897,0.7053161859512329,-0.7054988145828247,179146459
29-Sep-2023 09:11:35.034,0.048211194574832916,4542,179146437,21921,-0.04981767386198044,0.7053085565567017,-0.7055027484893799,179146460
29-Sep-2023 09:11:36.034,0.04824240505695343,4542,179146437,21921,-0.049845725297927856,0.7052934169769287,-0.7055137157440186,179146461
29-Sep-2023 09:11:37.034,0.04825836420059204,4542,179146437,21921,-0.04987017810344696,0.7052977085113525,-0.7055065631866455,179146462
29-Sep-2023 09:11:38.034,0.04827748239040375,4542,179146437,21921,-0.049893490970134735,0.7053056955337524,-0.7054955959320068,179146463
29-Sep-2023 09:11:39.034,0.04830365628004074,4542,179146437,21921,-0.049915753304958344,0.7052953243255615,-0.7055026292800903,179146464
29-Sep-2023 09:11:40.034,0.04833140969276428,4542,179146437,21921,-0.04993695020675659,0.7052862644195557,-0.7055083513259888,179146465
29-Sep-2023 09:11:41.034,0.04835765063762665,4542,179146437,21921,-0.049964539706707,0.7052937746047974,-0.7054970264434814,179146466
29-Sep-2023 09:11:42.034,0.04839220643043518,4542,179146437,21921,-0.0499974861741066,0.7053024768829346,-0.7054836750030518,179146467
29-Sep-2023 09:11:43.034,0.04841313511133194,4542,179146469,21928,-0.050018198788166046,0.7052878141403198,-0.7054955959320068,179146468
29-Sep-2023 09:11:44.034,0.04844154417514801,4542,179146469,21928,-0.050043702125549316,0.7052791118621826,-0.7055000066757202,179146469
29-Sep-2023 09:11:45.034,0.04846622049808502,4542,179146469,21928,-0.050067007541656494,0.7052891254425049,-0.7054871320724487,179146470
29-Sep-2023 09:11:46.034,0.04849829524755478,4542,179146469,21928,-0.05010057985782623,0.7052955627441406,-0.7054758071899414,179146471
29-Sep-2023 09:11:47.034,0.048524513840675354,4542,179146469,21928,-0.050127044320106506,0.7052801847457886,-0.7054874897003174,179146472
29-Sep-2023 09:11:48.034,0.04855336993932724,4542,179146469,21928,-0.05015146732330322,0.7052724361419678,-0.7054916620254517,179146473
29-Sep-2023 09:11:49.034,0.048563361167907715,4574,179146469,21928,-0.050173185765743256,0.7052832841873169,-0.7054786682128906,179146474
29-Sep-2023 09:11:50.034,0.04858890175819397,4574,179146469,21928,-0.05020112544298172,0.705283522605896,-0.7054743766784668,179146475
29-Sep-2023 09:11:51.034,0.04861867427825928,4574,179146469,21928,-0.05022404342889786,0.7052671909332275,-0.7054872512817383,179146476
29-Sep-2023 09:11:52.034,0.04864223301410675,4574,179146469,21928,-0.05024804174900055,0.7052648067474365,-0.7054862976074219,179146477
29-Sep-2023 09:11:53.034,0.04866781085729599,4574,179146469,21928,-0.05027727037668228,0.7052772045135498,-0.7054702043533325,179146478
29-Sep-2023 09:11:54.034,0.04869268089532852,4574,179146469,21928,-0.05030224472284317,0.7052758932113647,-0.7054680585861206,179146479
29-Sep-2023 09:11:55.034,0.04872099310159683,4574,179146469,21928,-0.05032718926668167,0.7052619457244873,-0.7054781913757324,179146480
29-Sep-2023 09:11:56.034,0.04874700307846069,4574,179146469,21928,-0.05035264045000076,0.7052631378173828,-0.7054730653762817,179146481
29-Sep-2023 09:11:57.034,0.04876919090747833,4574,179146469,21928,-0.05038212984800339,0.7052723169326782,-0.7054604291915894,179146482
29-Sep-2023 09:11:58.034,0.048793159425258636,4574,179146469,21928,-0.05040382593870163,0.7052665948867798,-0.7054630517959595,179146483
29-Sep-2023 09:11:59.034,0.048831693828105927,4574,179146469,21928,-0.05043204873800278,0.7052549123764038,-0.7054699659347534,179146484
29-Sep-2023 09:12:00.034,0.04885059595108032,4574,179146469,21928,-0.050457946956157684,0.7052549123764038,-0.7054668664932251,179146485
29-Sep-2023 09:12:01.034,0.04887381196022034,4574,179146469,21928,-0.050483815371990204,0.7052643299102783,-0.7054538726806641,179146486
29-Sep-2023 09:12:02.034,0.048900410532951355,4574,179146469,21928,-0.05050863325595856,0.705256462097168,-0.7054582834243774,179146487
29-Sep-2023 09:12:03.034,0.048926942050457,4574,179146469,21928,-0.05053006112575531,0.7052457332611084,-0.7054656744003296,179146488
29-Sep-2023 09:12:04.034,0.04895734041929245,4574,179146469,21928,-0.05056372284889221,0.7052528858184814,-0.7054538726806641,179146489
29-Sep-2023 09:12:05.034,0.04897334426641464,4574,179146469,21928,-0.050585560500621796,0.7052602767944336,-0.7054440975189209,179146490
29-Sep-2023 09:12:06.034,0.049003683030605316,4574,179146469,21928,-0.05061360448598862,0.7052487134933472,-0.705451488494873,179146491
29-Sep-2023 09:12:07.034,0.04904123395681381,4574,179146469,21928,-0.05063534528017044,0.7052438259124756,-0.7054518461227417,179146492
29-Sep-2023 09:12:08.034,0.049064233899116516,4574,179146469,21928,-0.05065940320491791,0.7052491903305054,-0.7054431438446045,179146493
29-Sep-2023 09:12:09.034,0.049081072211265564,4574,179146469,21928,-0.05068599432706833,0.7052536010742188,-0.7054356336593628,179146494
29-Sep-2023 09:12:10.034,0.0491117462515831,4574,179146469,21928,-0.050714172422885895,0.7052415609359741,-0.7054438591003418,179146495
29-Sep-2023 09:12:11.034,0.0491320863366127,4574,179146469,21928,-0.05073511600494385,0.7052334547042847,-0.7054487466812134,179146496
29-Sep-2023 09:12:12.034,0.049151837825775146,4574,179146469,21928,-0.05076248198747635,0.7052403688430786,-0.7054386138916016,179146497
29-Sep-2023 09:12:13.034,0.04918026179075241,4574,179146469,21928,-0.05079125612974167,0.705241322517395,-0.7054333686828613,179146498
29-Sep-2023 09:12:14.034,0.049219317734241486,4574,179146469,21928,-0.05081977695226669,0.7052333354949951,-0.7054368257522583,179146499
29-Sep-2023 09:12:15.034,0.04924649000167847,4574,179146501,21928,-0.05084254592657089,0.7052292823791504,-0.7054370641708374,179146500
29-Sep-2023 09:12:16.034,0.04925927519798279,4574,179146501,21928,-0.05086817592382431,0.7052344083786011,-0.7054294347763062,179146501
29-Sep-2023 09:12:17.034,0.04928755760192871,4574,179146501,21928,-0.050893984735012054,0.705235481262207,-0.7054241895675659,179146502
29-Sep-2023 09:12:18.034,0.04931926727294922,4574,179146501,21928,-0.050923094153404236,0.705227255821228,-0.7054284811019897,179146503
29-Sep-2023 09:12:19.034,0.04933851957321167,4574,179146501,21928,-0.050946496427059174,0.7052210569381714,-0.705431342124939,179146504
29-Sep-2023 09:12:20.034,0.04937351495027542,4574,179146501,21928,-0.05097493529319763,0.7052313089370728,-0.7054169178009033,179146505
29-Sep-2023 09:12:21.034,0.04938942939043045,4606,179146501,21928,-0.051000162959098816,0.7052252292633057,-0.7054197788238525,179146506
29-Sep-2023 09:12:22.034,0.049420297145843506,4606,179146501,21928,-0.05102335661649704,0.7052141427993774,-0.7054270505905151,179146507
29-Sep-2023 09:12:23.034,0.04943953454494476,4606,179146501,21928,-0.05104278773069382,0.7052141427993774,-0.7054243087768555,179146508
29-Sep-2023 09:12:24.034,0.0494668185710907,4606,179146501,21928,-0.051070719957351685,0.7052204608917236,-0.7054139375686646,179146509
29-Sep-2023 09:12:25.034,0.04950101673603058,4606,179146501,21928,-0.05109884589910507,0.7052212953567505,-0.7054088115692139,179146510
29-Sep-2023 09:12:26.034,0.04953029006719589,4606,179146501,21928,-0.051122792065143585,0.7052100896835327,-0.7054164409637451,179146511
29-Sep-2023 09:12:27.034,0.04954107850790024,4606,179146501,21928,-0.05114768445491791,0.7052088975906372,-0.7054151296615601,179146512
29-Sep-2023 09:12:28.034,0.049572743475437164,4606,179146501,21928,-0.05118212848901749,0.7052184343338013,-0.7054005861282349,179146513
29-Sep-2023 09:12:29.034,0.04959840327501297,4606,179146501,21928,-0.051202915608882904,0.705213189125061,-0.7054024934768677,179146514
29-Sep-2023 09:12:30.034,0.04962058365345001,4606,179146501,21928,-0.05122436583042145,0.7051988840103149,-0.7054140567779541,179146515
29-Sep-2023 09:12:31.034,0.0496445894241333,4606,179146501,21928,-0.051250457763671875,0.7052022218704224,-0.7054067850112915,179146516
29-Sep-2023 09:12:32.034,0.049673765897750854,4606,179146501,21928,-0.051279641687870026,0.705208420753479,-0.7053964138031006,179146517
29-Sep-2023 09:12:33.034,0.04969855397939682,4606,179146501,21928,-0.05130384862422943,0.7052009105682373,-0.7054004669189453,179146518
29-Sep-2023 09:12:34.034,0.049726471304893494,4606,179146501,21928,-0.05132614076137543,0.7051904201507568,-0.7054073810577393,179146519
29-Sep-2023 09:12:35.034,0.0497482493519783,4606,179146501,21928,-0.051355063915252686,0.7051950693130493,-0.7053991556167603,179146520
29-Sep-2023 09:12:36.034,0.049780234694480896,4606,179146501,21928,-0.05138591676950455,0.7052015066146851,-0.7053881883621216,179146521
29-Sep-2023 09:12:37.034,0.049800992012023926,4606,179146501,21928,-0.05140512436628342,0.7051928043365479,-0.7053940296173096,179146522
29-Sep-2023 09:12:38.034,0.04982556402683258,4606,179146501,21928,-0.05143143981695175,0.7051851749420166,-0.7053982019424438,179146523
29-Sep-2023 09:12:39.034,0.04985877871513367,4606,179146501,21928,-0.0514572411775589,0.7051929235458374,-0.7053860425949097,179146524
29-Sep-2023 09:12:40.034,0.049875885248184204,4606,179146501,21928,-0.051480166614055634,0.7051938772201538,-0.7053824663162231,179146525
29-Sep-2023 09:12:41.034,0.04991016536951065,4606,179146501,21928,-0.051503896713256836,0.7051876783370972,-0.705384373664856,179146526
29-Sep-2023 09:12:42.034,0.04992946982383728,4606,179146501,21928,-0.05152823030948639,0.705181360244751,-0.7053872346878052,179146527
29-Sep-2023 09:12:43.034,0.049943313002586365,4606,179146501,21928,-0.05155819654464722,0.705184817314148,-0.7053810358047485,179146528
29-Sep-2023 09:12:44.034,0.049981407821178436,4606,179146501,21928,-0.051594220101833344,0.7051873207092285,-0.7053731679916382,179146529
29-Sep-2023 09:12:45.034,0.05001606047153473,4606,179146501,21928,-0.05161882936954498,0.7051752805709839,-0.7053804397583008,179146530
29-Sep-2023 09:12:46.034,0.05004196614027023,4606,179146501,21928,-0.051637351512908936,0.7051726579666138,-0.7053802013397217,179146531
29-Sep-2023 09:12:47.034,0.05006731301546097,4606,179146533,21921,-0.05166918784379959,0.7051799297332764,-0.7053687572479248,179146532
29-Sep-2023 09:12:48.034,0.05008217692375183,4606,179146533,21921,-0.05168715864419937,0.7051752805709839,-0.7053711414337158,179146533
29-Sep-2023 09:12:49.034,0.05011347681283951,4606,179146533,21921,-0.051714517176151276,0.7051671743392944,-0.7053749561309814,179146534
29-Sep-2023 09:12:50.034,0.050132542848587036,4606,179146533,21921,-0.05173756927251816,0.7051646709442139,-0.7053743600845337,179146535
29-Sep-2023 09:12:51.034,0.050153449177742004,4606,179146533,21921,-0.0517604723572731,0.705170750617981,-0.7053650617599487,179146536
29-Sep-2023 09:12:52.034,0.05019281804561615,4606,179146533,21921,-0.05179392546415329,0.7051705121994019,-0.7053601741790771,179146537
29-Sep-2023 09:12:53.034,0.05021805316209793,4638,179146533,21921,-0.05181284248828888,0.7051608562469482,-0.7053666114807129,179146538
29-Sep-2023 09:12:54.034,0.0502430722117424,4638,179146533,21921,-0.05184044688940048,0.7051588296890259,-0.7053645849227905,179146539
29-Sep-2023 09:12:55.034,0.05027060955762863,4638,179146533,21921,-0.05186943709850311,0.7051657438278198,-0.7053536176681519,179146540
29-Sep-2023 09:12:56.034,0.05028754472732544,4638,179146533,21921,-0.05189038813114166,0.7051619291305542,-0.7053546905517578,179146541
29-Sep-2023 09:12:57.034,0.05032554268836975,4638,179146533,21921,-0.051920972764492035,0.7051547765731812,-0.7053569555282593,179146542
29-Sep-2023 09:12:58.034,0.050337307155132294,4638,179146533,21921,-0.05194439738988876,0.7051531076431274,-0.7053561210632324,179146543
29-Sep-2023 09:12:59.034,0.050357550382614136,4638,179146533,21921,-0.051972098648548126,0.705156683921814,-0.7053489685058594,179146544
29-Sep-2023 09:13:00.034,0.050388701260089874,4638,179146533,21921,-0.05199690908193588,0.7051507234573364,-0.7053508758544922,179146545
29-Sep-2023 09:13:01.034,0.05041597783565521,4638,179146533,21921,-0.05202086269855499,0.7051440477371216,-0.7053540945053101,179146546
29-Sep-2023 09:13:02.034,0.05044124275445938,4638,179146533,21921,-0.05205141007900238,0.7051448822021484,-0.7053492069244385,179146547
29-Sep-2023 09:13:03.034,0.0504651814699173,4638,179146533,21921,-0.05207303911447525,0.7051483392715454,-0.7053424119949341,179146548
29-Sep-2023 09:13:04.034,0.050496675074100494,4638,179146533,21921,-0.05209798365831375,0.7051424980163574,-0.7053440809249878,179146549
29-Sep-2023 09:13:05.034,0.05052261799573898,4638,179146533,21921,-0.052120141685009,0.7051364183425903,-0.7053468227386475,179146550
29-Sep-2023 09:13:06.034,0.050550781190395355,4638,179146533,21921,-0.05215059220790863,0.7051413059234619,-0.7053372859954834,179146551
29-Sep-2023 09:13:07.034,0.05056801438331604,4638,179146533,21921,-0.05217539519071579,0.7051413059234619,-0.7053344249725342,179146552
29-Sep-2023 09:13:08.034,0.05060441792011261,4638,179146533,21921,-0.05220283567905426,0.7051374912261963,-0.7053335905075073,179146553
29-Sep-2023 09:13:09.034,0.05062047392129898,4638,179146533,21921,-0.05222216993570328,0.7051308155059814,-0.7053377628326416,179146554
29-Sep-2023 09:13:10.034,0.05064525455236435,4638,179146533,21921,-0.05224911868572235,0.705133318901062,-0.7053314447402954,179146555
29-Sep-2023 09:13:11.034,0.050671204924583435,4638,179146533,21921,-0.0522761195898056,0.705134391784668,-0.7053265571594238,179146556
29-Sep-2023 09:13:12.034,0.05070490390062332,4638,179146533,21921,-0.05230535566806793,0.7051256895065308,-0.7053306102752686,179146557
29-Sep-2023 09:13:13.034,0.05073639005422592,4638,179146533,21921,-0.052336230874061584,0.7051255702972412,-0.7053263187408447,179146558
29-Sep-2023 09:13:14.034,0.050752073526382446,4638,179146533,21921,-0.05236121267080307,0.7051253318786621,-0.7053231000900269,179146559
29-Sep-2023 09:13:15.034,0.05077529698610306,4638,179146533,21921,-0.05238499492406845,0.705124020576477,-0.7053209543228149,179146560
29-Sep-2023 09:13:16.034,0.05080331116914749,4638,179146533,21921,-0.05240611732006073,0.7051194906234741,-0.705322265625,179146561
29-Sep-2023 09:13:17.034,0.05083540827035904,4638,179146533,21921,-0.05243907868862152,0.7051193714141846,-0.7053172588348389,179146562
29-Sep-2023 09:13:18.034,0.050861530005931854,4638,179146533,21921,-0.05246078968048096,0.7051213979721069,-0.7053121328353882,179146563
29-Sep-2023 09:13:19.034,0.05087874084711075,4638,179146565,21921,-0.052479177713394165,0.7051171064376831,-0.7053138017654419,179146564
29-Sep-2023 09:13:20.034,0.05090705305337906,4638,179146565,21921,-0.05250605195760727,0.7051112651824951,-0.705315351486206,179146565
29-Sep-2023 09:13:21.034,0.050935037434101105,4638,179146565,21921,-0.05253563076257706,0.7051100730895996,-0.7053123712539673,179146566
29-Sep-2023 09:13:22.034,0.05095262825489044,4638,179146565,21921,-0.05256401002407074,0.7051095962524414,-0.7053093910217285,179146567
29-Sep-2023 09:13:23.034,0.05098570138216019,4638,179146565,21921,-0.05259231477975845,0.7051078081130981,-0.7053070068359375,179146568
29-Sep-2023 09:13:24.034,0.051021918654441833,4638,179146565,21921,-0.05262034386396408,0.7051049470901489,-0.7053049802780151,179146569
29-Sep-2023 09:13:25.034,0.05104803293943405,4670,179146565,21921,-0.05264400690793991,0.7051053047180176,-0.70530104637146,179146570
29-Sep-2023 09:13:26.034,0.051071085035800934,4670,179146565,21921,-0.05267280340194702,0.7051074504852295,-0.7052949666976929,179146571
29-Sep-2023 09:13:27.034,0.051090165972709656,4670,179146565,21921,-0.052693478763103485,0.7051005363464355,-0.7052987813949585,179146572
29-Sep-2023 09:13:28.034,0.05111638456583023,4670,179146565,21921,-0.05271630734205246,0.7050966024398804,-0.7052992582321167,179146573
29-Sep-2023 09:13:29.034,0.05113629996776581,4670,179146565,21921,-0.052741385996341705,0.7050991058349609,-0.7052934169769287,179146574
29-Sep-2023 09:13:30.034,0.051160573959350586,4670,179146565,21921,-0.05276918411254883,0.7050974369049072,-0.7052912712097168,179146575
29-Sep-2023 09:13:31.034,0.05118507146835327,4670,179146565,21921,-0.05279333144426346,0.7050918340682983,-0.7052932977676392,179146576
29-Sep-2023 09:13:32.034,0.051215462386608124,4670,179146565,21921,-0.05281991511583328,0.7050869464874268,-0.7052940130233765,179146577
29-Sep-2023 09:13:33.034,0.051242947578430176,4670,179146565,21921,-0.05285070836544037,0.7050886154174805,-0.705288290977478,179146578
29-Sep-2023 09:13:34.034,0.05127891153097153,4670,179146565,21921,-0.05287469923496246,0.7050907611846924,-0.7052816152572632,179146579
29-Sep-2023 09:13:35.034,0.051297493278980255,4670,179146565,21921,-0.052896998822689056,0.7050844430923462,-0.7052849531173706,179146580
29-Sep-2023 09:13:36.034,0.05132666975259781,4670,179146565,21921,-0.05292072147130966,0.7050833702087402,-0.7052819728851318,179146581
29-Sep-2023 09:13:37.034,0.05134976655244827,4670,179146565,21921,-0.052949316799640656,0.7050861120223999,-0.705275297164917,179146582
29-Sep-2023 09:13:38.034,0.05137931555509567,4670,179146565,21921,-0.05297928303480148,0.7050848007202148,-0.7052724361419678,179146583
29-Sep-2023 09:13:39.034,0.051404841244220734,4670,179146565,21921,-0.053010404109954834,0.7050787210464478,-0.7052743434906006,179146584
29-Sep-2023 09:13:40.034,0.05142366141080856,4670,179146565,21921,-0.05303073674440384,0.7050764560699463,-0.7052738666534424,179146585
29-Sep-2023 09:13:41.034,0.05144685506820679,4670,179146565,21921,-0.05305308848619461,0.7050750255584717,-0.70527184009552,179146586
29-Sep-2023 09:13:42.034,0.05147377401590347,4670,179146565,21921,-0.053079597651958466,0.7050719261169434,-0.7052706480026245,179146587
29-Sep-2023 09:13:43.034,0.05150227248668671,4670,179146565,21921,-0.05310437083244324,0.705066442489624,-0.7052725553512573,179146588
29-Sep-2023 09:13:44.034,0.05152712017297745,4670,179146565,21921,-0.053127631545066833,0.7050677537918091,-0.7052673101425171,179146589
29-Sep-2023 09:13:45.034,0.051550738513469696,4670,179146565,21921,-0.05315554887056351,0.7050682306289673,-0.7052631378173828,179146590
29-Sep-2023 09:13:46.034,0.05158232897520065,4670,179146565,21921,-0.05318938195705414,0.7050666809082031,-0.7052599191665649,179146591
29-Sep-2023 09:13:47.034,0.05161243677139282,4670,179146565,21921,-0.053210362792015076,0.7050631046295166,-0.7052596807479858,179146592
29-Sep-2023 09:13:48.034,0.05163676291704178,4670,179146565,21921,-0.0532388761639595,0.7050637006759644,-0.7052550315856934,179146593
29-Sep-2023 09:13:49.034,0.05166022479534149,4670,179146565,21921,-0.0532631054520607,0.7050635814666748,-0.7052516937255859,179146594
29-Sep-2023 09:13:50.034,0.051690056920051575,4670,179146565,21921,-0.05328710377216339,0.7050590515136719,-0.7052521705627441,179146595
29-Sep-2023 09:13:51.034,0.051721103489398956,4670,179146597,21921,-0.05331020802259445,0.7050580978393555,-0.7052493095397949,179146596
29-Sep-2023 09:13:52.034,0.05173516273498535,4670,179146597,21921,-0.05333172529935837,0.7050552368164062,-0.7052494287490845,179146597
29-Sep-2023 09:13:53.034,0.05175503343343735,4670,179146597,21921,-0.053358495235443115,0.7050529718399048,-0.7052477598190308,179146598
29-Sep-2023 09:13:54.034,0.05177827924489975,4670,179146597,21921,-0.05338340252637863,0.7050480842590332,-0.7052491903305054,179146599
29-Sep-2023 09:13:55.034,0.05180862545967102,4670,179146597,21921,-0.05341332405805588,0.7050483226776123,-0.7052444219589233,179146600
29-Sep-2023 09:13:56.034,0.05184154212474823,4670,179146597,21921,-0.053446874022483826,0.7050485610961914,-0.7052394151687622,179146601
29-Sep-2023 09:13:57.034,0.05185528099536896,4702,179146597,21921,-0.053466662764549255,0.7050437927246094,-0.7052416801452637,179146602
29-Sep-2023 09:13:58.034,0.05189871788024902,4702,179146597,21921,-0.05349435657262802,0.7050418853759766,-0.7052383422851562,179146603
29-Sep-2023 09:13:59.034,0.051924169063568115,4702,179146597,21921,-0.0535123273730278,0.7050431966781616,-0.7052338123321533,179146604
29-Sep-2023 09:14:00.034,0.05193775147199631,4702,179146597,21921,-0.053538575768470764,0.705040454864502,-0.7052335739135742,179146605
29-Sep-2023 09:14:01.034,0.05195970833301544,4702,179146597,21921,-0.053565531969070435,0.7050371170043945,-0.7052332162857056,179146606
29-Sep-2023 09:14:02.034,0.05199799686670303,4702,179146597,21921,-0.053594425320625305,0.7050381898880005,-0.705227255821228,179146607
29-Sep-2023 09:14:03.034,0.05201267451047897,4702,179146597,21921,-0.05361654609441757,0.7050331830978394,-0.705229640007019,179146608
29-Sep-2023 09:14:04.034,0.05203578621149063,4702,179146597,21921,-0.05364202708005905,0.7050313949584961,-0.7052277326583862,179146609
29-Sep-2023 09:14:05.034,0.05207223445177078,4702,179146597,21921,-0.05367109924554825,0.7050299644470215,-0.7052242755889893,179146610
29-Sep-2023 09:14:06.034,0.052099667489528656,4702,179146597,21921,-0.05369488149881363,0.7050281763076782,-0.7052217721939087,179146611
29-Sep-2023 09:14:07.034,0.052121274173259735,4702,179146597,21921,-0.05372188985347748,0.7050260305404663,-0.7052204608917236,179146612
29-Sep-2023 09:14:08.034,0.0521421805024147,4702,179146597,21921,-0.0537484809756279,0.7050230503082275,-0.7052199840545654,179146613
29-Sep-2023 09:14:09.034,0.05216493457555771,4702,179146597,21921,-0.05376880615949631,0.7050209045410156,-0.7052187919616699,179146614
29-Sep-2023 09:14:10.034,0.052203044295310974,4702,179146597,21921,-0.053794875741004944,0.7050222158432007,-0.7052127122879028,179146615
29-Sep-2023 09:14:11.034,0.05222608149051666,4702,179146597,21921,-0.05382438749074936,0.705021858215332,-0.7052090167999268,179146616
29-Sep-2023 09:14:12.034,0.0522502064704895,4702,179146597,21921,-0.053852714598178864,0.7050180435180664,-0.7052087783813477,179146617
29-Sep-2023 09:14:13.034,0.05227378010749817,4702,179146597,21921,-0.053876541554927826,0.7050173282623291,-0.705206036567688,179146618
29-Sep-2023 09:14:14.034,0.0522952601313591,4702,179146597,21921,-0.053889475762844086,0.7050133943557739,-0.7052075862884521,179146619
29-Sep-2023 09:14:15.034,0.05231871455907822,4702,179146597,21921,-0.053918272256851196,0.7050126791000366,-0.7052043676376343,179146620
29-Sep-2023 09:14:16.034,0.05235270410776138,4702,179146597,21921,-0.05394813418388367,0.7050100564956665,-0.7052016258239746,179146621
29-Sep-2023 09:14:17.034,0.052380599081516266,4702,179146597,21921,-0.05397752672433853,0.7050074338912964,-0.7052004337310791,179146622
29-Sep-2023 09:14:18.034,0.05239829421043396,4702,179146597,21921,-0.0539998859167099,0.7050049304962158,-0.7051995992660522,179146623
29-Sep-2023 09:14:19.034,0.05243062227964401,4702,179146597,21921,-0.05403171479701996,0.7050058841705322,-0.7051937580108643,179146624
29-Sep-2023 09:14:20.034,0.052444376051425934,4702,179146597,21921,-0.05405517667531967,0.7049981355667114,-0.7051987648010254,179146625
29-Sep-2023 09:14:21.034,0.05247243493795395,4702,179146597,21921,-0.054079264402389526,0.7049978971481323,-0.705195426940918,179146626
29-Sep-2023 09:14:22.034,0.05251448601484299,4702,179146597,21921,-0.05410149693489075,0.7050025463104248,-0.7051856517791748,179146627
29-Sep-2023 09:14:23.034,0.052527740597724915,4702,179146629,21928,-0.05412802845239639,0.70499587059021,-0.7051893472671509,179146628
29-Sep-2023 09:14:24.034,0.05255928635597229,4702,179146629,21928,-0.05415598303079605,0.704993486404419,-0.705187201499939,179146629
29-Sep-2023 09:14:25.034,0.05257793515920639,4702,179146629,21928,-0.0541769340634346,0.7049909830093384,-0.7051866054534912,179146630
29-Sep-2023 09:14:26.034,0.052609629929065704,4702,179146629,21928,-0.05421123653650284,0.7049926519393921,-0.7051804065704346,179146631
29-Sep-2023 09:14:27.034,0.05262532830238342,4702,179146629,21928,-0.05423349887132645,0.7049871683120728,-0.705182671546936,179146632
29-Sep-2023 09:14:28.034,0.05265091359615326,4702,179146629,21928,-0.05426006019115448,0.7049825191497803,-0.7051835060119629,179146633
29-Sep-2023 09:14:29.034,0.0526830330491066,4734,179146629,21928,-0.054281435906887054,0.7049834728240967,-0.7051783800125122,179146634
29-Sep-2023 09:14:30.034,0.05270922929048538,4734,179146629,21928,-0.05430883169174194,0.7049815654754639,-0.7051763534545898,179146635
29-Sep-2023 09:14:31.034,0.052730970084667206,4734,179146629,21928,-0.05433277785778046,0.7049776315689087,-0.7051767110824585,179146636
29-Sep-2023 09:14:32.034,0.05276460945606232,4734,179146629,21928,-0.054361604154109955,0.7049773931503296,-0.7051724195480347,179146637
29-Sep-2023 09:14:33.034,0.052784062922000885,4734,179146629,21928,-0.054387129843235016,0.7049758434295654,-0.7051702737808228,179146638
29-Sep-2023 09:14:34.034,0.05281969904899597,4734,179146629,21928,-0.05441752076148987,0.7049760818481445,-0.7051650285720825,179146639
29-Sep-2023 09:14:35.034,0.052840523421764374,4734,179146629,21928,-0.05444404482841492,0.7049721479415894,-0.7051655054092407,179146640
29-Sep-2023 09:14:36.034,0.05285893380641937,4734,179146629,21928,-0.054464541375637054,0.7049691677093506,-0.7051656246185303,179146641
29-Sep-2023 09:14:37.034,0.052889056503772736,4734,179146629,21928,-0.05449333041906357,0.7049715518951416,-0.7051585912704468,179146642
29-Sep-2023 09:14:38.034,0.052925266325473785,4734,179146629,21928,-0.05451826751232147,0.7049682140350342,-0.7051573991775513,179146643
29-Sep-2023 09:14:39.034,0.0529341921210289,4734,179146629,21928,-0.05454084277153015,0.7049609422683716,-0.7051621675491333,179146644
29-Sep-2023 09:14:40.034,0.052963681519031525,4734,179146629,21928,-0.05456507205963135,0.7049605846405029,-0.7051585912704468,179146645
29-Sep-2023 09:14:41.034,0.05298882722854614,4734,179146629,21928,-0.054588496685028076,0.7049623727798462,-0.7051531076431274,179146646
29-Sep-2023 09:14:42.034,0.05300913006067276,4734,179146629,21928,-0.05461941659450531,0.7049583196640015,-0.7051528692245483,179146647
29-Sep-2023 09:14:43.034,0.05303291231393814,4734,179146629,21928,-0.05464103817939758,0.7049531936645508,-0.7051546573638916,179146648
29-Sep-2023 09:14:44.034,0.05306650698184967,4734,179146629,21928,-0.05467104911804199,0.7049541473388672,-0.7051488161087036,179146649
29-Sep-2023 09:14:45.034,0.05310240387916565,4734,179146629,21928,-0.05469699203968048,0.7049548625946045,-0.7051434516906738,179146650
29-Sep-2023 09:14:46.034,0.05312702804803848,4734,179146629,21928,-0.05472215265035629,0.7049499750137329,-0.7051445245742798,179146651
29-Sep-2023 09:14:47.034,0.05314619839191437,4734,179146629,21928,-0.054748453199863434,0.7049444913864136,-0.7051465511322021,179146652
29-Sep-2023 09:14:48.034,0.053172528743743896,4734,179146629,21928,-0.05476988106966019,0.7049465179443359,-0.7051409482955933,179146653
29-Sep-2023 09:14:49.034,0.05319434404373169,4734,179146629,21928,-0.054797835648059845,0.7049468755722046,-0.7051366567611694,179146654
29-Sep-2023 09:14:50.034,0.053219035267829895,4734,179146629,21928,-0.0548231303691864,0.7049398422241211,-0.7051398754119873,179146655
29-Sep-2023 09:14:51.034,0.05324282497167587,4734,179146629,21928,-0.05485161393880844,0.7049384117126465,-0.7051374912261963,179146656
29-Sep-2023 09:14:52.034,0.05327694118022919,4734,179146629,21928,-0.054876118898391724,0.7049412727355957,-0.705129861831665,179146657
29-Sep-2023 09:14:53.034,0.0532950758934021,4734,179146629,21928,-0.05489923059940338,0.7049401998519897,-0.7051277160644531,179146658
29-Sep-2023 09:14:54.034,0.0533270388841629,4734,179146629,21928,-0.05492883920669556,0.7049360275268555,-0.7051273584365845,179146659
29-Sep-2023 09:14:55.034,0.0533594936132431,4734,179146661,21928,-0.05495661497116089,0.7049325704574585,-0.705126166343689,179146660
29-Sep-2023 09:14:56.034,0.05338425189256668,4734,179146661,21928,-0.054987095296382904,0.7049342393875122,-0.705120325088501,179146661
29-Sep-2023 09:14:57.034,0.05341213196516037,4734,179146661,21928,-0.05501135438680649,0.7049311399459839,-0.7051191329956055,179146662
29-Sep-2023 09:14:58.034,0.05343654751777649,4734,179146661,21928,-0.055036626756191254,0.7049252986907959,-0.7051212787628174,179146663
29-Sep-2023 09:14:59.034,0.05346532166004181,4734,179146661,21928,-0.05505968630313873,0.7049239873886108,-0.7051186561584473,179146664
29-Sep-2023 09:15:00.034,0.053477853536605835,4734,179146661,21928,-0.0550796240568161,0.704924464225769,-0.7051159143447876,179146665
29-Sep-2023 09:15:01.034,0.053501226007938385,4766,179146661,21928,-0.0551082119345665,0.7049204111099243,-0.7051156759262085,179146666
29-Sep-2023 09:15:02.034,0.05352804809808731,4766,179146661,21928,-0.05513259768486023,0.7049130201339722,-0.705119252204895,179146667
29-Sep-2023 09:15:03.034,0.05355466902256012,4766,179146661,21928,-0.05515313148498535,0.7049144506454468,-0.7051143646240234,179146668
29-Sep-2023 09:15:04.034,0.053590528666973114,4766,179146661,21928,-0.05518433451652527,0.7049200534820557,-0.7051031589508057,179146669
29-Sep-2023 09:15:05.034,0.05361354351043701,4766,179146661,21928,-0.05521811544895172,0.7049148082733154,-0.7051041126251221,179146670
29-Sep-2023 09:15:06.034,0.053643688559532166,4766,179146661,21928,-0.05524647235870361,0.7049084901809692,-0.7051060199737549,179146671
29-Sep-2023 09:15:07.034,0.05366842448711395,4766,179146661,21928,-0.05526740103960037,0.7049106359481812,-0.7051001787185669,179146672
29-Sep-2023 09:15:08.034,0.05369248986244202,4766,179146661,21928,-0.055298812687397,0.7049117088317871,-0.7050949335098267,179146673
29-Sep-2023 09:15:09.034,0.05370895564556122,4766,179146661,21928,-0.055318497121334076,0.7049033641815186,-0.7051005363464355,179146674
29-Sep-2023 09:15:10.034,0.05374199151992798,4766,179146661,21928,-0.05534175783395767,0.704899787902832,-0.7050999402999878,179146675
29-Sep-2023 09:15:11.034,0.0537593737244606,4766,179146661,21928,-0.05536046624183655,0.7049015760421753,-0.7050954103469849,179146676
29-Sep-2023 09:15:12.034,0.05378597229719162,4766,179146661,21928,-0.055387720465660095,0.7049009799957275,-0.7050914764404297,179146677
29-Sep-2023 09:15:13.034,0.05381088703870773,4766,179146661,21928,-0.05541354417800903,0.7048952579498291,-0.7050933837890625,179146678
29-Sep-2023 09:15:14.034,0.05383770167827606,4766,179146661,21928,-0.05543728917837143,0.704889178276062,-0.705095648765564,179146679
29-Sep-2023 09:15:15.034,0.05386494845151901,4766,179146661,21928,-0.05546696484088898,0.7048928737640381,-0.705087423324585,179146680
29-Sep-2023 09:15:16.034,0.05388767272233963,4766,179146661,21928,-0.055498287081718445,0.7048928737640381,-0.7050831317901611,179146681
29-Sep-2023 09:15:17.034,0.053922221064567566,4766,179146661,21928,-0.05552484840154648,0.704889178276062,-0.7050818204879761,179146682
29-Sep-2023 09:15:18.034,0.053948670625686646,4766,179146661,21928,-0.055550411343574524,0.7048863172531128,-0.7050808668136597,179146683
29-Sep-2023 09:15:19.034,0.05396624654531479,4766,179146661,21928,-0.05557221174240112,0.7048882246017456,-0.7050756216049194,179146684
29-Sep-2023 09:15:20.034,0.05398941785097122,4766,179146661,21928,-0.055597588419914246,0.7048851251602173,-0.7050753831863403,179146685
29-Sep-2023 09:15:21.034,0.05401398241519928,4766,179146661,21928,-0.05562174320220947,0.7048783302307129,-0.7050784826278687,179146686
29-Sep-2023 09:15:22.034,0.054042987525463104,4766,179146661,21928,-0.055641718208789825,0.7048746347427368,-0.7050782442092896,179146687
29-Sep-2023 09:15:23.034,0.05406872183084488,4766,179146661,21928,-0.055669039487838745,0.7048795223236084,-0.7050693035125732,179146688
29-Sep-2023 09:15:24.035,0.054091326892375946,4766,179146661,21928,-0.05569567531347275,0.7048764228820801,-0.7050682306289673,179146689
29-Sep-2023 09:15:25.035,0.05411650985479355,4766,179146661,21928,-0.0557204931974411,0.7048666477203369,-0.7050740718841553,179146690
29-Sep-2023 09:15:26.035,0.054146215319633484,4766,179146661,21928,-0.05574331432580948,0.7048673629760742,-0.7050697803497314,179146691
29-Sep-2023 09:15:27.035,0.054181113839149475,4766,179146693,21921,-0.055776581168174744,0.7048748731613159,-0.7050567865371704,179146692
29-Sep-2023 09:15:28.035,0.05420266091823578,4766,179146693,21921,-0.05580613762140274,0.7048699855804443,-0.7050577402114868,179146693
29-Sep-2023 09:15:29.035,0.054230473935604095,4766,179146693,21921,-0.055826522409915924,0.704863429069519,-0.705060601234436,179146694
29-Sep-2023 09:15:30.035,0.054256536066532135,4766,179146693,21921,-0.05585457384586334,0.7048623561859131,-0.7050571441650391,179146695
29-Sep-2023 09:15:31.035,0.05426907539367676,4766,179146693,21921,-0.05587577074766159,0.7048659324645996,-0.7050509452819824,179146696
29-Sep-2023 09:15:32.035,0.0542958602309227,4766,179146693,21921,-0.055903300642967224,0.7048581838607788,-0.705054521560669,179146697
29-Sep-2023 09:15:33.035,0.054321855306625366,4798,179146693,21921,-0.0559244230389595,0.7048503160476685,-0.7050585746765137,179146698
29-Sep-2023 09:15:34.035,0.05434785038232803,4798,179146693,21921,-0.055949337780475616,0.7048527002334595,-0.705052375793457,179146699
29-Sep-2023 09:15:35.035,0.054372385144233704,4798,179146693,21921,-0.055976398289203644,0.7048574686050415,-0.7050436735153198,179146700
29-Sep-2023 09:15:36.035,0.05440807342529297,4798,179146693,21921,-0.0560053214430809,0.7048516273498535,-0.7050445079803467,179146701
29-Sep-2023 09:15:37.035,0.054429396986961365,4798,179146693,21921,-0.05602632462978363,0.7048416137695312,-0.705051064491272,179146702
29-Sep-2023 09:15:38.035,0.05446459352970123,4798,179146693,21921,-0.05606086552143097,0.7048506736755371,-0.7050367593765259,179146703
29-Sep-2023 09:15:39.035,0.05448032170534134,4798,179146693,21921,-0.05608820170164108,0.7048475742340088,-0.7050365209579468,179146704
29-Sep-2023 09:15:40.035,0.05451243370771408,4798,179146693,21921,-0.05611244589090347,0.7048420906066895,-0.7050374746322632,179146705
29-Sep-2023 09:15:41.035,0.05453822761774063,4798,179146693,21921,-0.056137047708034515,0.7048366069793701,-0.7050389051437378,179146706
29-Sep-2023 09:15:42.035,0.0545537993311882,4798,179146693,21921,-0.0561591237783432,0.7048385143280029,-0.7050338983535767,179146707
29-Sep-2023 09:15:43.035,0.05458035320043564,4798,179146693,21921,-0.05618804693222046,0.7048377990722656,-0.7050305604934692,179146708
29-Sep-2023 09:15:44.035,0.054607488214969635,4798,179146693,21921,-0.05620995908975601,0.7048293352127075,-0.7050352096557617,179146709
29-Sep-2023 09:15:45.035,0.054633334279060364,4798,179146693,21921,-0.05623026192188263,0.7048271894454956,-0.7050333023071289,179146710
29-Sep-2023 09:15:46.035,0.05466025322675705,4798,179146693,21921,-0.05626055598258972,0.7048318386077881,-0.7050241231918335,179146711
29-Sep-2023 09:15:47.035,0.05468267202377319,4798,179146693,21921,-0.05629032850265503,0.7048317193984985,-0.7050203084945679,179146712
29-Sep-2023 09:15:48.035,0.05472122132778168,4798,179146693,21921,-0.05631624162197113,0.7048228979110718,-0.7050241231918335,179146713
29-Sep-2023 09:15:49.035,0.054746925830841064,4798,179146693,21921,-0.056346215307712555,0.7048219442367554,-0.7050207853317261,179146714
29-Sep-2023 09:15:50.035,0.05476216971874237,4798,179146693,21921,-0.0563664510846138,0.7048273086547852,-0.7050124406814575,179146715
29-Sep-2023 09:15:51.035,0.05478665232658386,4798,179146693,21921,-0.0563909113407135,0.7048239707946777,-0.7050120830535889,179146716
29-Sep-2023 09:15:52.035,0.05481921136379242,4798,179146693,21921,-0.05641922354698181,0.7048107385635376,-0.7050204277038574,179146717
29-Sep-2023 09:15:53.035,0.054847873747348785,4798,179146693,21921,-0.0564442053437233,0.7048124074935913,-0.7050145864486694,179146718
29-Sep-2023 09:15:54.035,0.05486837029457092,4798,179146693,21921,-0.05647263675928116,0.7048180103302002,-0.7050051689147949,179146719
29-Sep-2023 09:15:55.035,0.05490000545978546,4798,179146693,21921,-0.05650103837251663,0.7048130035400391,-0.7050055265426636,179146720
29-Sep-2023 09:15:56.035,0.05492568016052246,4798,179146693,21921,-0.05652061104774475,0.7048044204711914,-0.705010175704956,179146721
29-Sep-2023 09:15:57.035,0.054950907826423645,4798,179146693,21921,-0.056547604501247406,0.7048089504241943,-0.7050014734268188,179146722
29-Sep-2023 09:15:58.035,0.054966039955616,4798,179146693,21921,-0.05657567083835602,0.7048131227493286,-0.7049940824508667,179146723
29-Sep-2023 09:15:59.035,0.05499272793531418,4798,179146725,21921,-0.05659834295511246,0.704804539680481,-0.7049987316131592,179146724
29-Sep-2023 09:16:00.035,0.05502519756555557,4798,179146725,21921,-0.056621916592121124,0.7047951221466064,-0.7050037384033203,179146725
29-Sep-2023 09:16:01.035,0.05505795031785965,4798,179146725,21921,-0.056652337312698364,0.7048025131225586,-0.7049914598464966,179146726
29-Sep-2023 09:16:02.035,0.055081769824028015,4798,179146725,21921,-0.05667990446090698,0.7048051357269287,-0.7049847841262817,179146727
29-Sep-2023 09:16:03.035,0.055107347667217255,4798,179146725,21921,-0.056702472269535065,0.7047955989837646,-0.7049905061721802,179146728
29-Sep-2023 09:16:04.035,0.055125750601291656,4798,179146725,21921,-0.05672621726989746,0.7047858238220215,-0.7049970626831055,179146729
29-Sep-2023 09:16:05.035,0.05515001714229584,4830,179146725,21921,-0.05675101280212402,0.7047950029373169,-0.7049838304519653,179146730
29-Sep-2023 09:16:06.035,0.05517370253801346,4830,179146725,21921,-0.05677882581949234,0.7047948837280273,-0.7049798965454102,179146731
29-Sep-2023 09:16:07.035,0.055210866034030914,4830,179146725,21921,-0.056806184351444244,0.7047848701477051,-0.7049849033355713,179146732
29-Sep-2023 09:16:08.035,0.055237554013729095,4830,179146725,21921,-0.056830890476703644,0.7047815322875977,-0.7049838304519653,179146733
29-Sep-2023 09:16:09.035,0.05525550991296768,4830,179146725,21921,-0.05685580521821976,0.7047882080078125,-0.7049740552902222,179146734
29-Sep-2023 09:16:10.035,0.05528087168931961,4830,179146725,21921,-0.05688709765672684,0.7047872543334961,-0.704970121383667,179146735
29-Sep-2023 09:16:11.035,0.05531349778175354,4830,179146725,21921,-0.05691283941268921,0.7047755718231201,-0.7049773931503296,179146736
29-Sep-2023 09:16:12.035,0.05532989650964737,4830,179146725,21921,-0.056931108236312866,0.7047712802886963,-0.7049789428710938,179146737
29-Sep-2023 09:16:13.035,0.0553513765335083,4830,179146725,21921,-0.056957028806209564,0.7047797441482544,-0.7049664258956909,179146738
29-Sep-2023 09:16:14.035,0.055379338562488556,4830,179146725,21921,-0.056986257433891296,0.7047771215438843,-0.7049645185470581,179146739
29-Sep-2023 09:16:15.035,0.055408164858818054,4830,179146725,21921,-0.057005852460861206,0.7047655582427979,-0.7049722671508789,179146740
29-Sep-2023 09:16:16.035,0.05543410778045654,4830,179146725,21921,-0.057029515504837036,0.7047675848007202,-0.7049664258956909,179146741
29-Sep-2023 09:16:17.035,0.05545654892921448,4830,179146725,21921,-0.05705750733613968,0.7047750949859619,-0.7049546241760254,179146742
29-Sep-2023 09:16:18.035,0.055482566356658936,4830,179146725,21921,-0.057087093591690063,0.7047692537307739,-0.7049562931060791,179146743
29-Sep-2023 09:16:19.035,0.05551103502511978,4830,179146725,21921,-0.05711287260055542,0.7047561407089233,-0.7049649953842163,179146744
29-Sep-2023 09:16:20.035,0.05554235726594925,4830,179146725,21921,-0.05714039504528046,0.7047605514526367,-0.7049555778503418,179146745
29-Sep-2023 09:16:21.035,0.055562056601047516,4830,179146725,21921,-0.05716881901025772,0.7047655582427979,-0.704946756362915,179146746
29-Sep-2023 09:16:22.035,0.05559579282999039,4830,179146725,21921,-0.057198189198970795,0.7047586441040039,-0.704948902130127,179146747
29-Sep-2023 09:16:23.035,0.055625252425670624,4830,179146725,21921,-0.057217665016651154,0.7047476768493652,-0.7049556970596313,179146748
29-Sep-2023 09:16:24.035,0.05565057694911957,4830,179146725,21921,-0.05724148452281952,0.7047528028488159,-0.7049466371536255,179146749
29-Sep-2023 09:16:25.035,0.05567391216754913,4830,179146725,21921,-0.0572725310921669,0.7047593593597412,-0.7049360275268555,179146750
29-Sep-2023 09:16:26.035,0.05568740516901016,4830,179146725,21921,-0.057290658354759216,0.7047476768493652,-0.7049453258514404,179146751
29-Sep-2023 09:16:27.035,0.055713385343551636,4830,179146725,21921,-0.05731475353240967,0.7047401666641235,-0.7049483060836792,179146752
29-Sep-2023 09:16:28.035,0.055744580924510956,4830,179146725,21921,-0.05734869837760925,0.7047497034072876,-0.7049336433410645,179146753
29-Sep-2023 09:16:29.035,0.055764541029930115,4830,179146725,21921,-0.05737634748220444,0.704750657081604,-0.7049287557601929,179146754
29-Sep-2023 09:16:30.035,0.055792436003685,4830,179146725,21921,-0.05740109831094742,0.7047392129898071,-0.704936146736145,179146755
29-Sep-2023 09:16:31.035,0.05582057684659958,4830,179146757,21928,-0.057419225573539734,0.7047333717346191,-0.704938530921936,179146756
29-Sep-2023 09:16:32.035,0.05584648251533508,4830,179146757,21928,-0.05744761973619461,0.7047414779663086,-0.7049262523651123,179146757
29-Sep-2023 09:16:33.035,0.05586985498666763,4830,179146757,21928,-0.057471469044685364,0.7047430276870728,-0.7049206495285034,179146758
29-Sep-2023 09:16:34.035,0.055902473628520966,4830,179146757,21928,-0.05749689042568207,0.7047345638275146,-0.704924464225769,179146759
29-Sep-2023 09:16:35.035,0.05592279136180878,4830,179146757,21928,-0.057516470551490784,0.7047275304794312,-0.7049283981323242,179146760
29-Sep-2023 09:16:36.035,0.05595172941684723,4830,179146757,21928,-0.057550542056560516,0.704736590385437,-0.7049142122268677,179146761
29-Sep-2023 09:16:37.035,0.05597490072250366,4862,179146757,21928,-0.057577118277549744,0.7047362327575684,-0.7049107551574707,179146762
29-Sep-2023 09:16:38.035,0.05600526183843613,4862,179146757,21928,-0.057604558765888214,0.7047214508056641,-0.7049206495285034,179146763
29-Sep-2023 09:16:39.035,0.05603335052728653,4862,179146757,21928,-0.05763302743434906,0.7047189474105835,-0.7049187421798706,179146764
29-Sep-2023 09:16:40.035,0.056057803332805634,4862,179146757,21928,-0.057655997574329376,0.7047287225723267,-0.7049051523208618,179146765
29-Sep-2023 09:16:41.035,0.05607867240905762,4862,179146757,21928,-0.05768444389104843,0.7047250270843506,-0.7049046754837036,179146766
29-Sep-2023 09:16:42.035,0.05610283464193344,4862,179146757,21928,-0.05770450085401535,0.7047114372253418,-0.7049146890640259,179146767
29-Sep-2023 09:16:43.035,0.05612359941005707,4862,179146757,21928,-0.05772959440946579,0.7047122716903687,-0.704910159111023,179146768
29-Sep-2023 09:16:44.035,0.05614451318979263,4862,179146757,21928,-0.057755738496780396,0.704721212387085,-0.7048976421356201,179146769
29-Sep-2023 09:16:45.035,0.05617816001176834,4862,179146757,21928,-0.057783305644989014,0.7047182321548462,-0.7048956155776978,179146770
29-Sep-2023 09:16:46.035,0.05620051175355911,4862,179146757,21928,-0.057798273861408234,0.7047020196914673,-0.7049084901809692,179146771
29-Sep-2023 09:16:47.035,0.05623570829629898,4862,179146757,21928,-0.057830810546875,0.7047085762023926,-0.7048965692520142,179146772
29-Sep-2023 09:16:48.035,0.0562613382935524,4862,179146757,21928,-0.05786164849996567,0.704716682434082,-0.7048840522766113,179146773
29-Sep-2023 09:16:49.035,0.056287601590156555,4862,179146757,21928,-0.05788753181695938,0.7047088146209717,-0.7048876285552979,179146774
29-Sep-2023 09:16:50.035,0.05631543695926666,4862,179146757,21928,-0.05791407823562622,0.7046947479248047,-0.704897403717041,179146775
29-Sep-2023 09:16:51.035,0.05633068084716797,4862,179146757,21928,-0.05793319642543793,0.7046970129013062,-0.7048922777175903,179146776
29-Sep-2023 09:16:52.035,0.05635630339384079,4862,179146757,21928,-0.05796176195144653,0.7047044038772583,-0.7048803567886353,179146777
29-Sep-2023 09:16:53.035,0.05638349801301956,4862,179146757,21928,-0.0579833984375,0.7046942710876465,-0.7048865556716919,179146778
29-Sep-2023 09:16:54.035,0.056409597396850586,4862,179146757,21928,-0.05800507217645645,0.7046860456466675,-0.7048910856246948,179146779
29-Sep-2023 09:16:55.035,0.056441374123096466,4862,179146757,21928,-0.05803915858268738,0.704693078994751,-0.7048783302307129,179146780
29-Sep-2023 09:16:56.035,0.05646025389432907,4862,179146757,21928,-0.05806351453065872,0.7046980857849121,-0.7048702239990234,179146781
29-Sep-2023 09:16:57.035,0.0564906969666481,4862,179146757,21928,-0.05808939039707184,0.7046899795532227,-0.7048734426498413,179146782
29-Sep-2023 09:16:58.035,0.05650971829891205,4862,179146757,21928,-0.05811096727848053,0.7046787738800049,-0.7048814296722412,179146783
29-Sep-2023 09:16:59.035,0.056541115045547485,4862,179146757,21928,-0.058145008981227875,0.7046886682510376,-0.7048661708831787,179146784
29-Sep-2023 09:17:00.035,0.05656428635120392,4862,179146757,21928,-0.058171845972537994,0.7046927213668823,-0.7048579454421997,179146785
29-Sep-2023 09:17:01.035,0.05659203231334686,4862,179146757,21928,-0.05819717049598694,0.7046784162521362,-0.7048680782318115,179146786
29-Sep-2023 09:17:02.035,0.056622616946697235,4862,179146757,21928,-0.05821898579597473,0.7046722173690796,-0.7048699855804443,179146787
29-Sep-2023 09:17:03.035,0.05663994699716568,4862,179146789,21921,-0.058239564299583435,0.7046796083450317,-0.704859733581543,179146788
29-Sep-2023 09:17:04.035,0.056666456162929535,4862,179146789,21921,-0.058268092572689056,0.7046788930892944,-0.7048557996749878,179146789
29-Sep-2023 09:17:05.035,0.05669228732585907,4862,179146789,21921,-0.05829061567783356,0.7046650648117065,-0.7048658132553101,179146790
29-Sep-2023 09:17:06.035,0.05671606957912445,4862,179146789,21921,-0.05830979347229004,0.7046637535095215,-0.7048636674880981,179146791
29-Sep-2023 09:17:07.035,0.056740693747997284,4862,179146789,21921,-0.05834367871284485,0.7046725749969482,-0.7048500776290894,179146792
29-Sep-2023 09:17:08.035,0.0567658469080925,4862,179146789,21921,-0.05837108939886093,0.70467209815979,-0.7048460245132446,179146793
29-Sep-2023 09:17:09.035,0.056800611317157745,4894,179146789,21921,-0.05840003490447998,0.7046593427658081,-0.7048536539077759,179146794
29-Sep-2023 09:17:10.035,0.05683121085166931,4894,179146789,21921,-0.058425381779670715,0.7046597003936768,-0.7048487663269043,179146795
29-Sep-2023 09:17:11.035,0.056844860315322876,4894,179146789,21921,-0.05844733119010925,0.7046670913696289,-0.7048383951187134,179146796
29-Sep-2023 09:17:12.035,0.05687854439020157,4894,179146789,21921,-0.058479733765125275,0.7046624422073364,-0.7048376798629761,179146797
29-Sep-2023 09:17:13.035,0.05689561367034912,4894,179146789,21921,-0.05849667638540268,0.7046476602554321,-0.7048497200012207,179146798
29-Sep-2023 09:17:14.035,0.05692252516746521,4894,179146789,21921,-0.05852256715297699,0.7046490907669067,-0.7048436403274536,179146799
29-Sep-2023 09:17:15.035,0.05694671720266342,4894,179146789,21921,-0.058553650975227356,0.704657793045044,-0.7048304080963135,179146800
29-Sep-2023 09:17:16.035,0.056969448924064636,4894,179146789,21921,-0.058577001094818115,0.7046505212783813,-0.7048341035842896,179146801
29-Sep-2023 09:17:17.035,0.05699949711561203,4894,179146789,21921,-0.05860227346420288,0.7046372890472412,-0.7048428058624268,179146802
29-Sep-2023 09:17:18.035,0.057026587426662445,4894,179146789,21921,-0.05862127244472504,0.704643964767456,-0.7048319578170776,179146803
29-Sep-2023 09:17:19.035,0.05705688148736954,4894,179146789,21921,-0.05865469574928284,0.7046535015106201,-0.7048176527023315,179146804
29-Sep-2023 09:17:20.035,0.05707716941833496,4894,179146789,21921,-0.05867736041545868,0.7046432495117188,-0.7048242092132568,179146805
29-Sep-2023 09:17:21.035,0.05710742622613907,4894,179146789,21921,-0.058701954782009125,0.7046316862106323,-0.7048314809799194,179146806
29-Sep-2023 09:17:22.035,0.05712734907865524,4894,179146789,21921,-0.058726608753204346,0.7046396732330322,-0.7048195600509644,179146807
29-Sep-2023 09:17:23.035,0.05715208500623703,4894,179146789,21921,-0.058754920959472656,0.704643964767456,-0.7048107385635376,179146808
29-Sep-2023 09:17:24.035,0.05718841403722763,4894,179146789,21921,-0.058788105845451355,0.7046325206756592,-0.704816460609436,179146809
29-Sep-2023 09:17:25.035,0.05721688270568848,4894,179146789,21921,-0.058811694383621216,0.7046233415603638,-0.7048215866088867,179146810
29-Sep-2023 09:17:26.035,0.057232774794101715,4894,179146789,21921,-0.058832451701164246,0.7046303749084473,-0.7048118114471436,179146811
29-Sep-2023 09:17:27.035,0.05726068466901779,4894,179146789,21921,-0.05886228382587433,0.7046306133270264,-0.7048064470291138,179146812
29-Sep-2023 09:17:28.035,0.05728335678577423,4894,179146789,21921,-0.05888216942548752,0.704620361328125,-0.7048131227493286,179146813
29-Sep-2023 09:17:29.035,0.05730941891670227,4894,179146789,21921,-0.05890653282403946,0.7046142816543579,-0.704815149307251,179146814
29-Sep-2023 09:17:30.035,0.05733860284090042,4894,179146789,21921,-0.05893976241350174,0.7046267986297607,-0.7047975063323975,179146815
29-Sep-2023 09:17:31.035,0.05735624581575394,4894,179146789,21921,-0.058963850140571594,0.7046259641647339,-0.704795241355896,179146816
29-Sep-2023 09:17:32.035,0.05738995224237442,4894,179146789,21921,-0.05899132788181305,0.7046144008636475,-0.7048016786575317,179146817
29-Sep-2023 09:17:33.035,0.05741443485021591,4894,179146789,21921,-0.05901166796684265,0.7046079635620117,-0.7048043012619019,179146818
29-Sep-2023 09:17:34.035,0.057438626885414124,4894,179146789,21921,-0.059037357568740845,0.7046190500259399,-0.7047890424728394,179146819
29-Sep-2023 09:17:35.035,0.057465702295303345,4894,179146821,21928,-0.05906608700752258,0.7046160697937012,-0.7047874927520752,179146820
29-Sep-2023 09:17:36.035,0.057493239641189575,4894,179146821,21928,-0.059089452028274536,0.7046021223068237,-0.7047972679138184,179146821
29-Sep-2023 09:17:37.035,0.05751848965883255,4894,179146821,21928,-0.05911555886268616,0.7046005725860596,-0.7047946453094482,179146822
29-Sep-2023 09:17:38.035,0.057537421584129333,4894,179146821,21928,-0.059141188859939575,0.7046113014221191,-0.7047802209854126,179146823
29-Sep-2023 09:17:39.035,0.05756936967372894,4894,179146821,21928,-0.05917473882436752,0.7046083211898804,-0.7047774791717529,179146824
29-Sep-2023 09:17:40.035,0.05759792774915695,4894,179146821,21928,-0.059198155999183655,0.704593300819397,-0.704788327217102,179146825
29-Sep-2023 09:17:41.035,0.05762246251106262,4926,179146821,21928,-0.059219829738140106,0.7045921087265015,-0.7047857046127319,179146826
29-Sep-2023 09:17:42.035,0.057651303708553314,4926,179146821,21928,-0.0592489168047905,0.7046046257019043,-0.7047684192657471,179146827
29-Sep-2023 09:17:43.035,0.05767619609832764,4926,179146821,21928,-0.05926954746246338,0.704599142074585,-0.7047703266143799,179146828
29-Sep-2023 09:17:44.035,0.0577048659324646,4926,179146821,21928,-0.059297047555446625,0.7045841217041016,-0.7047808170318604,179146829
29-Sep-2023 09:17:45.035,0.057725898921489716,4926,179146821,21928,-0.05932242423295975,0.7045890092849731,-0.7047715187072754,179146830
29-Sep-2023 09:17:46.035,0.05774246156215668,4926,179146821,21928,-0.05934882164001465,0.7045931816101074,-0.7047637701034546,179146831
29-Sep-2023 09:17:47.035,0.05776924639940262,4926,179146821,21928,-0.0593758225440979,0.7045849561691284,-0.7047677040100098,179146832
29-Sep-2023 09:17:48.035,0.0577998086810112,4926,179146821,21928,-0.05939726531505585,0.7045743465423584,-0.704774022102356,179146833
29-Sep-2023 09:17:49.035,0.057827383279800415,4926,179146821,21928,-0.05942165106534958,0.7045797109603882,-0.7047643661499023,179146834
29-Sep-2023 09:17:50.035,0.05784942954778671,4926,179146821,21928,-0.05945354700088501,0.704587459564209,-0.7047520875930786,179146835
29-Sep-2023 09:17:51.035,0.05787874758243561,4926,179146821,21928,-0.059478700160980225,0.7045775651931763,-0.704757571220398,179146836
29-Sep-2023 09:17:52.035,0.0579075962305069,4926,179146821,21928,-0.05950411409139633,0.7045692205429077,-0.704761266708374,179146837
29-Sep-2023 09:17:53.035,0.0579298660159111,4926,179146821,21928,-0.059526652097702026,0.7045753002166748,-0.7047514915466309,179146838
29-Sep-2023 09:17:54.035,0.05794776976108551,4926,179146821,21928,-0.059551119804382324,0.7045776844024658,-0.7047455310821533,179146839
29-Sep-2023 09:17:55.035,0.05798020213842392,4926,179146821,21928,-0.05957835167646408,0.7045674324035645,-0.704750657081604,179146840
29-Sep-2023 09:17:56.035,0.05801019072532654,4926,179146821,21928,-0.05960068851709366,0.7045595645904541,-0.704754114151001,179146841
29-Sep-2023 09:17:57.035,0.05803545564413071,4926,179146821,21928,-0.0596313402056694,0.7045683860778809,-0.7047408819198608,179146842
29-Sep-2023 09:17:58.035,0.05805463343858719,4926,179146821,21928,-0.059657104313373566,0.7045682668685913,-0.7047373056411743,179146843
29-Sep-2023 09:17:59.035,0.05808180570602417,4926,179146821,21928,-0.059680864214897156,0.7045562267303467,-0.7047451734542847,179146844
29-Sep-2023 09:18:00.035,0.05810770392417908,4926,179146821,21928,-0.059702299535274506,0.7045522928237915,-0.7047449350357056,179146845
29-Sep-2023 09:18:01.035,0.058129772543907166,4926,179146821,21928,-0.05973062664270401,0.7045618295669556,-0.7047312259674072,179146846
29-Sep-2023 09:18:02.035,0.05815178155899048,4926,179146821,21928,-0.05975479632616043,0.7045601606369019,-0.7047288417816162,179146847
29-Sep-2023 09:18:03.035,0.05818944424390793,4926,179146821,21928,-0.05978655815124512,0.7045470476150513,-0.704736590385437,179146848
29-Sep-2023 09:18:04.035,0.05820920318365097,4926,179146821,21928,-0.05980496108531952,0.7045434713363647,-0.7047367095947266,179146849
29-Sep-2023 09:18:05.035,0.05823798477649689,4926,179146821,21928,-0.05983612686395645,0.7045542001724243,-0.7047210931777954,179146850
29-Sep-2023 09:18:06.035,0.05826176702976227,4926,179146821,21928,-0.05986524373292923,0.7045501470565796,-0.7047208547592163,179146851
29-Sep-2023 09:18:07.035,0.05829215794801712,4926,179146853,21921,-0.05988573282957077,0.7045377492904663,-0.7047286033630371,179146852
29-Sep-2023 09:18:08.035,0.0583125576376915,4926,179146853,21921,-0.05991050601005554,0.7045352458953857,-0.7047275304794312,179146853
29-Sep-2023 09:18:09.035,0.05833858996629715,4926,179146853,21921,-0.05993993580341339,0.7045485973358154,-0.7047094106674194,179146854
29-Sep-2023 09:18:10.035,0.05836084485054016,4926,179146853,21921,-0.05996362864971161,0.704540491104126,-0.7047135829925537,179146855
29-Sep-2023 09:18:11.035,0.05839328467845917,4926,179146853,21921,-0.059984318912029266,0.7045296430587769,-0.7047200202941895,179146856
29-Sep-2023 09:18:12.035,0.0584174245595932,4926,179146853,21921,-0.060009002685546875,0.7045296430587769,-0.7047162055969238,179146857
29-Sep-2023 09:18:13.035,0.05843854695558548,4958,179146853,21921,-0.06003670394420624,0.7045365571975708,-0.704704761505127,179146858
29-Sep-2023 09:18:14.035,0.05846286565065384,4958,179146853,21921,-0.06005874276161194,0.7045286893844604,-0.7047088146209717,179146859
29-Sep-2023 09:18:15.035,0.058491334319114685,4958,179146853,21921,-0.06008266657590866,0.7045172452926636,-0.7047159671783447,179146860
29-Sep-2023 09:18:16.035,0.058514147996902466,4958,179146853,21921,-0.06010596454143524,0.7045232057571411,-0.7047058343887329,179146861
29-Sep-2023 09:18:17.035,0.058537162840366364,4958,179146853,21921,-0.06014014035463333,0.7045280933380127,-0.7046959400177002,179146862
29-Sep-2023 09:18:18.035,0.05857042223215103,4958,179146853,21921,-0.0601714625954628,0.7045207023620605,-0.7046984434127808,179146863
29-Sep-2023 09:18:19.035,0.05859581381082535,4958,179146853,21921,-0.06018859148025513,0.7045127153396606,-0.7047024965286255,179146864
29-Sep-2023 09:18:20.035,0.05862046778202057,4958,179146853,21921,-0.06021638214588165,0.7045153379440308,-0.7046959400177002,179146865
29-Sep-2023 09:18:21.035,0.05864846706390381,4958,179146853,21921,-0.06024981290102005,0.7045217752456665,-0.7046841382980347,179146866
29-Sep-2023 09:18:22.035,0.05868060886859894,4958,179146853,21921,-0.060274019837379456,0.7045098543167114,-0.7046914100646973,179146867
29-Sep-2023 09:18:23.035,0.058697909116744995,4958,179146853,21921,-0.06029263883829117,0.7045015096664429,-0.7046962976455688,179146868
29-Sep-2023 09:18:24.035,0.058719001710414886,4958,179146853,21921,-0.06031818687915802,0.7045067548751831,-0.7046875953674316,179146869
29-Sep-2023 09:18:25.035,0.05874308943748474,4958,179146853,21921,-0.060345642268657684,0.7045102119445801,-0.7046794891357422,179146870
29-Sep-2023 09:18:26.035,0.05877061188220978,4958,179146853,21921,-0.06036838889122009,0.7045000791549683,-0.7046853303909302,179146871
29-Sep-2023 09:18:27.035,0.05879940837621689,4958,179146853,21921,-0.060396648943424225,0.7044926881790161,-0.7046879529953003,179146872
29-Sep-2023 09:18:28.035,0.05882662534713745,4958,179146853,21921,-0.0604308620095253,0.7045024633407593,-0.704673171043396,179146873
29-Sep-2023 09:18:29.035,0.058849118649959564,4958,179146853,21921,-0.06044960021972656,0.7045038938522339,-0.7046680450439453,179146874
29-Sep-2023 09:18:30.035,0.05888337641954422,4958,179146853,21921,-0.060478538274765015,0.7044931650161743,-0.7046735286712646,179146875
29-Sep-2023 09:18:31.035,0.05890103429555893,4958,179146853,21921,-0.06049785017967224,0.7044858932495117,-0.7046774625778198,179146876
29-Sep-2023 09:18:32.035,0.05892595648765564,4958,179146853,21921,-0.06052717566490173,0.7044936418533325,-0.7046653032302856,179146877
29-Sep-2023 09:18:33.035,0.058958590030670166,4958,179146853,21921,-0.060555532574653625,0.704494833946228,-0.7046589851379395,179146878
29-Sep-2023 09:18:34.035,0.0589863657951355,4958,179146853,21921,-0.060579925775527954,0.7044814825057983,-0.7046679258346558,179146879
29-Sep-2023 09:18:35.035,0.05901085585355759,4958,179146853,21921,-0.060606248676776886,0.704480767250061,-0.7046643495559692,179146880
29-Sep-2023 09:18:36.035,0.05902934819459915,4958,179146853,21921,-0.06062827259302139,0.7044845819473267,-0.7046569585800171,179146881
29-Sep-2023 09:18:37.035,0.059053994715213776,4958,179146853,21921,-0.060651086270809174,0.7044827938079834,-0.7046549320220947,179146882
29-Sep-2023 09:18:38.035,0.059081993997097015,4958,179146853,21921,-0.06067461520433426,0.7044731378555298,-0.7046600580215454,179146883
29-Sep-2023 09:18:39.035,0.05910390615463257,4958,179146885,21928,-0.060702256858348846,0.7044727802276611,-0.7046563625335693,179146884
29-Sep-2023 09:18:40.035,0.05912911146879196,4958,179146885,21928,-0.060734331607818604,0.7044793367385864,-0.7046449184417725,179146885
29-Sep-2023 09:18:41.035,0.05916522443294525,4958,179146885,21928,-0.0607590526342392,0.70447838306427,-0.7046406269073486,179146886
29-Sep-2023 09:18:42.035,0.05919243395328522,4958,179146885,21928,-0.06078147143125534,0.7044662237167358,-0.7046486139297485,179146887
29-Sep-2023 09:18:43.035,0.05921970307826996,4958,179146885,21928,-0.06081295758485794,0.7044659852981567,-0.704643964767456,179146888
29-Sep-2023 09:18:44.035,0.05923541635274887,4958,179146885,21928,-0.06083361804485321,0.7044703960418701,-0.7046359777450562,179146889
29-Sep-2023 09:18:45.035,0.05926164984703064,4990,179146885,21928,-0.06085851788520813,0.7044631242752075,-0.7046389579772949,179146890
29-Sep-2023 09:18:46.035,0.059289269149303436,4990,179146885,21928,-0.06088409572839737,0.7044506072998047,-0.7046470642089844,179146891
29-Sep-2023 09:18:47.035,0.05931319296360016,4990,179146885,21928,-0.060914047062397,0.7044541835784912,-0.7046389579772949,179146892
29-Sep-2023 09:18:48.035,0.05934251844882965,4990,179146885,21928,-0.0609414279460907,0.7044610977172852,-0.7046270370483398,179146893
29-Sep-2023 09:18:49.035,0.05936624854803085,4990,179146885,21928,-0.060962989926338196,0.7044521570205688,-0.7046322822570801,179146894
29-Sep-2023 09:18:50.035,0.05939848721027374,4990,179146885,21928,-0.06099354475736618,0.7044447660446167,-0.7046340703964233,179146895
29-Sep-2023 09:18:51.035,0.0594172328710556,4990,179146885,21928,-0.06101509928703308,0.704452395439148,-0.7046232223510742,179146896
29-Sep-2023 09:18:52.035,0.05944448709487915,4990,179146885,21928,-0.061042025685310364,0.7044557332992554,-0.7046152353286743,179146897
29-Sep-2023 09:18:53.035,0.05947112292051315,4990,179146885,21928,-0.06106691062450409,0.7044461965560913,-0.7046205997467041,179146898
29-Sep-2023 09:18:54.035,0.05950409173965454,4990,179146885,21928,-0.061097875237464905,0.7044388055801392,-0.7046220302581787,179146899
29-Sep-2023 09:18:55.035,0.059519827365875244,4990,179146885,21928,-0.06111477315425873,0.7044433355331421,-0.7046152353286743,179146900
29-Sep-2023 09:18:56.035,0.0595489963889122,4990,179146885,21928,-0.06114371120929718,0.704447865486145,-0.7046053409576416,179146901
29-Sep-2023 09:18:57.035,0.0595705509185791,4990,179146885,21928,-0.061165422201156616,0.7044309377670288,-0.7046184539794922,179146902
29-Sep-2023 09:18:58.035,0.059599392116069794,4990,179146885,21928,-0.06119244545698166,0.7044250965118408,-0.7046195268630981,179146903
29-Sep-2023 09:18:59.035,0.059625253081321716,4990,179146885,21928,-0.061219923198223114,0.7044346332550049,-0.7046054601669312,179146904
29-Sep-2023 09:19:00.035,0.059649765491485596,4990,179146885,21928,-0.06124678999185562,0.704437255859375,-0.7045985460281372,179146905
29-Sep-2023 09:19:01.035,0.05968276411294937,4990,179146885,21928,-0.061272814869880676,0.7044272422790527,-0.7046035528182983,179146906
29-Sep-2023 09:19:02.035,0.059707820415496826,4990,179146885,21928,-0.06129996478557587,0.7044243812561035,-0.7046020030975342,179146907
29-Sep-2023 09:19:03.035,0.05972554534673691,4990,179146885,21928,-0.061324454843997955,0.7044308185577393,-0.7045917510986328,179146908
29-Sep-2023 09:19:04.035,0.05975032597780228,4990,179146885,21928,-0.06135237216949463,0.7044273614883423,-0.704590916633606,179146909
29-Sep-2023 09:19:05.035,0.05977700650691986,4990,179146885,21928,-0.061375610530376434,0.704413890838623,-0.7046002149581909,179146910
29-Sep-2023 09:19:06.035,0.059804655611515045,4990,179146885,21928,-0.06139861047267914,0.7044122219085693,-0.7045972347259521,179146911
29-Sep-2023 09:19:07.035,0.059828147292137146,4990,179146885,21928,-0.06142406910657883,0.7044191360473633,-0.7045860290527344,179146912
29-Sep-2023 09:19:08.035,0.05985957384109497,4990,179146885,21928,-0.061455219984054565,0.7044177055358887,-0.7045823335647583,179146913
29-Sep-2023 09:19:09.035,0.059880420565605164,4990,179146885,21928,-0.06147395819425583,0.704401969909668,-0.7045943737030029,179146914
29-Sep-2023 09:19:10.035,0.05990529805421829,4990,179146885,21928,-0.06149856001138687,0.7044039964675903,-0.7045882940292358,179146915
29-Sep-2023 09:19:11.035,0.05993904173374176,4990,179146917,21928,-0.06153301149606705,0.7044142484664917,-0.7045720815658569,179146916
29-Sep-2023 09:19:12.035,0.05996524542570114,4990,179146917,21928,-0.06155894696712494,0.7044094800949097,-0.7045725584030151,179146917
29-Sep-2023 09:19:13.035,0.05999258905649185,4990,179146917,21928,-0.06158240884542465,0.7043973207473755,-0.7045800685882568,179146918
29-Sep-2023 09:19:14.035,0.060019344091415405,4990,179146917,21928,-0.061606667935848236,0.7044004201889038,-0.7045725584030151,179146919
29-Sep-2023 09:19:15.035,0.060042671859264374,4990,179146917,21928,-0.06163488328456879,0.7044064998626709,-0.7045620679855347,179146920
29-Sep-2023 09:19:16.035,0.06006968021392822,4990,179146917,21928,-0.06166214495897293,0.7043936252593994,-0.704569935798645,179146921
29-Sep-2023 09:19:17.035,0.06008724868297577,5022,179146917,21928,-0.06168179214000702,0.7043834924697876,-0.7045772075653076,179146922
29-Sep-2023 09:19:18.035,0.06011243909597397,5022,179146917,21928,-0.061709173023700714,0.7043888568878174,-0.7045673131942749,179146923
29-Sep-2023 09:19:19.035,0.06013534963130951,5022,179146917,21928,-0.061733946204185486,0.7043943405151367,-0.7045574188232422,179146924
29-Sep-2023 09:19:20.035,0.060165226459503174,5022,179146917,21928,-0.06176113337278366,0.7043813467025757,-0.7045656442642212,179146925
29-Sep-2023 09:19:21.035,0.060191527009010315,5022,179146917,21928,-0.061781398952007294,0.7043747901916504,-0.7045682668685913,179146926
29-Sep-2023 09:19:22.035,0.060226283967494965,5022,179146917,21928,-0.06180986762046814,0.7043863534927368,-0.7045513391494751,179146927
29-Sep-2023 09:19:23.035,0.06024264544248581,5022,179146917,21928,-0.061836399137973785,0.7043871879577637,-0.7045468091964722,179146928
29-Sep-2023 09:19:24.035,0.06026779115200043,5022,179146917,21928,-0.061860084533691406,0.704373836517334,-0.7045556306838989,179146929
29-Sep-2023 09:19:25.035,0.06029476225376129,5022,179146917,21928,-0.06188395619392395,0.7043681144714355,-0.704556941986084,179146930
29-Sep-2023 09:19:26.035,0.06032619625329971,5022,179146917,21928,-0.06191600114107132,0.7043788433074951,-0.7045407295227051,179146931
29-Sep-2023 09:19:27.035,0.06034952402114868,5022,179146917,21928,-0.06194430589675903,0.7043780088424683,-0.7045375108718872,179146932
29-Sep-2023 09:19:28.035,0.060374632477760315,5022,179146917,21928,-0.06196500360965729,0.7043628692626953,-0.7045482397079468,179146933
29-Sep-2023 09:19:29.035,0.060398705303668976,5022,179146917,21928,-0.06198624521493912,0.7043606042861938,-0.7045469284057617,179146934
29-Sep-2023 09:19:30.035,0.06041910499334335,5022,179146917,21928,-0.06201183795928955,0.7043694257736206,-0.7045336961746216,179146935
29-Sep-2023 09:19:31.035,0.0604449063539505,5022,179146917,21928,-0.06204220652580261,0.704365611076355,-0.7045327425003052,179146936
29-Sep-2023 09:19:32.035,0.06047032028436661,5022,179146917,21928,-0.062066227197647095,0.7043519020080566,-0.7045420408248901,179146937
29-Sep-2023 09:19:33.035,0.0604952797293663,5022,179146917,21928,-0.06208649277687073,0.7043536901473999,-0.7045365571975708,179146938
29-Sep-2023 09:19:34.035,0.06052175164222717,5022,179146917,21928,-0.06211452931165695,0.7043625116348267,-0.704522967338562,179146939
29-Sep-2023 09:19:35.035,0.06054665893316269,5022,179146917,21928,-0.06214684247970581,0.7043540477752686,-0.704526424407959,179146940
29-Sep-2023 09:19:36.035,0.06057661771774292,5022,179146917,21928,-0.062171921133995056,0.704340934753418,-0.7045348882675171,179146941
29-Sep-2023 09:19:37.035,0.060610607266426086,5022,179146917,21928,-0.06219518184661865,0.7043482065200806,-0.7045227289199829,179146942
29-Sep-2023 09:19:38.035,0.060621388256549835,5022,179146917,21928,-0.06222084164619446,0.7043532133102417,-0.7045143842697144,179146943
29-Sep-2023 09:19:39.035,0.060654886066913605,5022,179146917,21928,-0.06224949657917023,0.7043464183807373,-0.7045159339904785,179146944
29-Sep-2023 09:19:40.035,0.0606817752122879,5022,179146917,21928,-0.06227131187915802,0.7043339014053345,-0.704524040222168,179146945
29-Sep-2023 09:19:41.035,0.06070896238088608,5022,179146917,21928,-0.06229597330093384,0.704342246055603,-0.7045110464096069,179146946
29-Sep-2023 09:19:42.035,0.060723982751369476,5022,179146917,21928,-0.062323957681655884,0.704344630241394,-0.7045050859451294,179146947
29-Sep-2023 09:19:43.035,0.0607500895857811,5022,179146949,21928,-0.06234990060329437,0.7043315172195435,-0.7045137882232666,179146948
29-Sep-2023 09:19:44.035,0.06078357249498367,5022,179146949,21928,-0.062372952699661255,0.704321026802063,-0.7045192718505859,179146949
29-Sep-2023 09:19:45.035,0.060807935893535614,5022,179146949,21928,-0.0624004602432251,0.704330325126648,-0.7045055627822876,179146950
29-Sep-2023 09:19:46.035,0.06082948297262192,5022,179146949,21928,-0.062429264187812805,0.7043318748474121,-0.7044992446899414,179146951
29-Sep-2023 09:19:47.035,0.06085526943206787,5022,179146949,21928,-0.06245341897010803,0.7043198347091675,-0.7045069932937622,179146952
29-Sep-2023 09:19:48.035,0.06088447570800781,5022,179146949,21928,-0.06247270107269287,0.7043159008026123,-0.7045067548751831,179146953
29-Sep-2023 09:19:49.035,0.0609179362654686,5054,179146949,21928,-0.06250521540641785,0.7043259143829346,-0.7044909000396729,179146954
29-Sep-2023 09:19:50.035,0.060936056077480316,5054,179146949,21928,-0.06253297626972198,0.70432448387146,-0.7044881582260132,179146955
29-Sep-2023 09:19:51.035,0.060964830219745636,5054,179146949,21928,-0.06255236268043518,0.7043116092681885,-0.7044970989227295,179146956
29-Sep-2023 09:19:52.035,0.06099572777748108,5054,179146949,21928,-0.06257893145084381,0.7043107748031616,-0.7044928073883057,179146957
29-Sep-2023 09:19:53.035,0.06101861596107483,5054,179146949,21928,-0.06260475516319275,0.7043215036392212,-0.7044779062271118,179146958
29-Sep-2023 09:19:54.035,0.06104481220245361,5054,179146949,21928,-0.06263640522956848,0.7043132781982422,-0.7044810056686401,179146959
29-Sep-2023 09:19:55.035,0.06107174605131149,5054,179146949,21928,-0.06266188621520996,0.7042995691299438,-0.7044897079467773,179146960
29-Sep-2023 09:19:56.035,0.06108729541301727,5054,179146949,21928,-0.06267698109149933,0.7042988538742065,-0.7044878005981445,179146961
29-Sep-2023 09:19:57.035,0.06111081689596176,5054,179146949,21928,-0.06271186470985413,0.7043081521987915,-0.7044733762741089,179146962
29-Sep-2023 09:19:58.035,0.06113368272781372,5054,179146949,21928,-0.062736377120018,0.7043002843856812,-0.7044771909713745,179146963
29-Sep-2023 09:19:59.035,0.0611657053232193,5054,179146949,21928,-0.06275695562362671,0.7042883634567261,-0.7044844627380371,179146964
29-Sep-2023 09:20:00.035,0.061192117631435394,5054,179146949,21928,-0.06277972459793091,0.7042938470840454,-0.704474687576294,179146965
29-Sep-2023 09:20:01.035,0.06121819466352463,5054,179146949,21928,-0.06281223893165588,0.7043039798736572,-0.7044594287872314,179146966
29-Sep-2023 09:20:02.035,0.061246976256370544,5054,179146949,21928,-0.0628395527601242,0.7042911052703857,-0.7044676542282104,179146967
29-Sep-2023 09:20:03.035,0.061281852424144745,5054,179146949,21928,-0.06286147236824036,0.7042808532714844,-0.7044727802276611,179146968
29-Sep-2023 09:20:04.035,0.06129460781812668,5054,179146949,21928,-0.06288616359233856,0.7042849063873291,-0.7044655084609985,179146969
29-Sep-2023 09:20:05.035,0.06131453812122345,5054,179146949,21928,-0.06291915476322174,0.7042890787124634,-0.7044566869735718,179146970
29-Sep-2023 09:20:06.035,0.06135052442550659,5054,179146949,21928,-0.06294351816177368,0.7042778730392456,-0.7044625282287598,179146971
29-Sep-2023 09:20:07.035,0.061374545097351074,5054,179146949,21928,-0.06295841932296753,0.7042704820632935,-0.7044665813446045,179146972
29-Sep-2023 09:20:08.035,0.061395615339279175,5054,179146949,21928,-0.06298692524433136,0.7042794227600098,-0.7044529914855957,179146973
29-Sep-2023 09:20:09.035,0.06141558289527893,5054,179146949,21928,-0.06302039325237274,0.7042804956436157,-0.7044472694396973,179146974
29-Sep-2023 09:20:10.035,0.06144452095031738,5054,179146949,21928,-0.06303837895393372,0.7042660713195801,-0.7044575214385986,179146975
29-Sep-2023 09:20:11.035,0.061482809484004974,5054,179146949,21928,-0.06306438148021698,0.7042651176452637,-0.7044527530670166,179146976
29-Sep-2023 09:20:12.035,0.06150231510400772,5054,179146949,21928,-0.06309682130813599,0.7042737007141113,-0.7044395208358765,179146977
29-Sep-2023 09:20:13.035,0.06152026355266571,5054,179146949,21928,-0.06312425434589386,0.7042678594589233,-0.7044411897659302,179146978
29-Sep-2023 09:20:14.035,0.06155220419168472,5054,179146949,21928,-0.06314295530319214,0.7042562961578369,-0.7044484615325928,179146979
29-Sep-2023 09:20:15.035,0.061581484973430634,5054,179146981,21928,-0.06316404044628143,0.7042548656463623,-0.704445481300354,179146980
29-Sep-2023 09:20:16.035,0.06160937249660492,5054,179146981,21928,-0.0632021576166153,0.7042648792266846,-0.7044297456741333,179146981
29-Sep-2023 09:20:17.035,0.061622411012649536,5054,179146981,21928,-0.06322531402111053,0.7042568922042847,-0.7044345140457153,179146982
29-Sep-2023 09:20:18.035,0.06166018545627594,5054,179146981,21928,-0.06324738264083862,0.7042492628097534,-0.7044367790222168,179146983
29-Sep-2023 09:20:19.035,0.061680324375629425,5054,179146981,21928,-0.06326694786548615,0.7042489051818848,-0.7044335603713989,179146984
29-Sep-2023 09:20:20.035,0.06170976161956787,5054,179146981,21928,-0.06330463290214539,0.7042578458786011,-0.7044187784194946,179146985
29-Sep-2023 09:20:21.035,0.06173373758792877,5086,179146981,21928,-0.06332938373088837,0.7042480707168579,-0.7044239044189453,179146986
29-Sep-2023 09:20:22.035,0.0617610439658165,5086,179146981,21928,-0.06334728002548218,0.7042354345321655,-0.7044326066970825,179146987
29-Sep-2023 09:20:23.035,0.061791226267814636,5086,179146981,21928,-0.06337569653987885,0.7042441368103027,-0.7044190168380737,179146988
29-Sep-2023 09:20:24.035,0.061803609132766724,5086,179146981,21928,-0.0634060651063919,0.7042455673217773,-0.7044132947921753,179146989
29-Sep-2023 09:20:25.035,0.061836376786231995,5086,179146981,21928,-0.06343096494674683,0.704238772392273,-0.7044150829315186,179146990
29-Sep-2023 09:20:26.035,0.06186302751302719,5086,179146981,21928,-0.06344729661941528,0.7042282819747925,-0.704421877861023,179146991
29-Sep-2023 09:20:27.035,0.061892472207546234,5086,179146981,21928,-0.06348124146461487,0.7042356729507446,-0.7044088840484619,179146992
29-Sep-2023 09:20:28.035,0.06190473586320877,5086,179146981,21928,-0.06351406872272491,0.7042344808578491,-0.7044059038162231,179146993
29-Sep-2023 09:20:29.035,0.06193412095308304,5086,179146981,21928,-0.06353245675563812,0.7042239904403687,-0.7044122219085693,179146994
29-Sep-2023 09:20:30.035,0.061966873705387115,5086,179146981,21928,-0.06355315446853638,0.7042199373245239,-0.704411506652832,179146995
29-Sep-2023 09:20:31.035,0.061991311609745026,5086,179146981,21928,-0.06358787417411804,0.704229474067688,-0.7043967247009277,179146996
29-Sep-2023 09:20:32.035,0.062017545104026794,5086,179146981,21928,-0.06361857056617737,0.7042295932769775,-0.704391598701477,179146997
29-Sep-2023 09:20:33.035,0.062039315700531006,5086,179146981,21928,-0.06363166868686676,0.704214334487915,-0.7044038772583008,179146998
29-Sep-2023 09:20:34.035,0.062066979706287384,5086,179146981,21928,-0.06365421414375305,0.7042137384414673,-0.704399824142456,179146999
29-Sep-2023 09:20:35.035,0.06209553778171539,5086,179146981,21928,-0.06369036436080933,0.7042218446731567,-0.7043859958648682,179147000
29-Sep-2023 09:20:36.035,0.06210637092590332,5086,179146981,21928,-0.0637127161026001,0.7042149305343628,-0.7043900489807129,179147001
29-Sep-2023 09:20:37.035,0.062153011560440063,5086,179146981,21928,-0.06373445689678192,0.7042055130004883,-0.7043932676315308,179147002
29-Sep-2023 09:20:38.035,0.06216921657323837,5086,179146981,21928,-0.06375519931316376,0.7042056322097778,-0.7043898105621338,179147003
29-Sep-2023 09:20:39.035,0.06218788027763367,5086,179146981,21928,-0.06379230320453644,0.7042099237442017,-0.7043806314468384,179147004
29-Sep-2023 09:20:40.035,0.06221168488264084,5086,179146981,21928,-0.06381714344024658,0.7042038440704346,-0.7043824195861816,179147005
29-Sep-2023 09:20:41.035,0.06224563717842102,5086,179146981,21928,-0.0638328343629837,0.704194188117981,-0.7043875455856323,179147006
29-Sep-2023 09:20:42.035,0.06227178871631622,5086,179146981,21928,-0.06386172771453857,0.7041974067687988,-0.7043792009353638,179147007
29-Sep-2023 09:20:43.035,0.06229674071073532,5086,179146981,21928,-0.06389664113521576,0.7042036056518555,-0.7043675184249878,179147008
29-Sep-2023 09:20:44.035,0.062325961887836456,5086,179146981,21928,-0.0639205276966095,0.7041972875595093,-0.704369306564331,179147009
29-Sep-2023 09:20:45.035,0.0623597651720047,5086,179146981,21928,-0.06393785774707794,0.7041910886764526,-0.7043708562850952,179147010
29-Sep-2023 09:20:46.035,0.06238054484128952,5086,179146981,21928,-0.06396964192390442,0.7041927576065063,-0.7043644189834595,179147011
29-Sep-2023 09:20:47.035,0.062399789690971375,5086,179147013,21921,-0.0639982521533966,0.7041957378387451,-0.7043571472167969,179147012
29-Sep-2023 09:20:48.035,0.06243014335632324,5086,179147013,21921,-0.06402327120304108,0.7041854858398438,-0.7043625116348267,179147013
29-Sep-2023 09:20:49.035,0.062458351254463196,5086,179147013,21921,-0.06404349207878113,0.7041808366775513,-0.7043627500534058,179147014
29-Sep-2023 09:20:50.035,0.06248053163290024,5086,179147013,21921,-0.06407472491264343,0.7041845321655273,-0.7043541669845581,179147015
29-Sep-2023 09:20:51.035,0.06249696761369705,5086,179147013,21921,-0.06410372257232666,0.7041820287704468,-0.7043527364730835,179147016
29-Sep-2023 09:20:52.035,0.06252864003181458,5086,179147013,21921,-0.06411871314048767,0.7041730880737305,-0.7043576240539551,179147017
29-Sep-2023 09:20:53.035,0.06256385147571564,5118,179147013,21921,-0.06414590775966644,0.7041699886322021,-0.7043548822402954,179147018
29-Sep-2023 09:20:54.035,0.06257887184619904,5118,179147013,21921,-0.0641775131225586,0.7041763067245483,-0.7043443918228149,179147019
29-Sep-2023 09:20:55.035,0.0626065731048584,5118,179147013,21921,-0.06419984996318817,0.7041753530502319,-0.7043408155441284,179147020
29-Sep-2023 09:20:56.035,0.06263862550258636,5118,179147013,21921,-0.06421981751918793,0.7041658163070679,-0.704345703125,179147021
29-Sep-2023 09:20:57.035,0.06265538930892944,5118,179147013,21921,-0.0642455667257309,0.7041623592376709,-0.7043454647064209,179147022
29-Sep-2023 09:20:58.035,0.0626833587884903,5118,179147013,21921,-0.06428125500679016,0.7041677236557007,-0.7043344974517822,179147023
29-Sep-2023 09:20:59.036,0.06270422041416168,5118,179147013,21921,-0.06430506706237793,0.7041610479354858,-0.7043370008468628,179147024
29-Sep-2023 09:21:00.036,0.06273312866687775,5118,179147013,21921,-0.06431867182254791,0.7041523456573486,-0.7043418884277344,179147025
29-Sep-2023 09:21:01.036,0.06276033818721771,5118,179147013,21921,-0.06435400247573853,0.7041510343551636,-0.7043373584747314,179147026
29-Sep-2023 09:21:02.036,0.06277602910995483,5118,179147013,21921,-0.06438153982162476,0.7041553258895874,-0.704329252243042,179147027
29-Sep-2023 09:21:03.036,0.06280536949634552,5118,179147013,21921,-0.06440494954586029,0.7041497230529785,-0.704330325126648,179147028
29-Sep-2023 09:21:04.036,0.06283363699913025,5118,179147013,21921,-0.06442055106163025,0.7041445970535278,-0.7043315172195435,179147029
29-Sep-2023 09:21:05.036,0.06285570561885834,5118,179147013,21921,-0.0644569993019104,0.7041449546813965,-0.7043259143829346,179147030
29-Sep-2023 09:21:06.036,0.06287571787834167,5118,179147013,21921,-0.06448651850223541,0.7041462659835815,-0.7043195962905884,179147031
29-Sep-2023 09:21:07.036,0.06290765106678009,5118,179147013,21921,-0.06450431048870087,0.7041412591934204,-0.7043203115463257,179147032
29-Sep-2023 09:21:08.036,0.06293785572052002,5118,179147013,21921,-0.06452786922454834,0.7041343450546265,-0.7043224573135376,179147033
29-Sep-2023 09:21:09.036,0.06295931339263916,5118,179147013,21921,-0.0645611435174942,0.7041366100311279,-0.704315185546875,179147034
29-Sep-2023 09:21:10.036,0.06298938393592834,5118,179147013,21921,-0.06459291279315948,0.7041393518447876,-0.7043070793151855,179147035
29-Sep-2023 09:21:11.036,0.06302134692668915,5118,179147013,21921,-0.06461116671562195,0.7041319608688354,-0.7043099403381348,179147036
29-Sep-2023 09:21:12.036,0.06304000318050385,5118,179147013,21921,-0.06463152170181274,0.7041223049163818,-0.7043156623840332,179147037
29-Sep-2023 09:21:13.036,0.06306906044483185,5118,179147013,21921,-0.06466726958751678,0.7041305303573608,-0.7043017148971558,179147038
29-Sep-2023 09:21:14.036,0.06308381259441376,5118,179147013,21921,-0.06468458473682404,0.7041293382644653,-0.704300045967102,179147039
29-Sep-2023 09:21:15.036,0.06312446296215057,5118,179147013,21921,-0.06470987200737,0.70412278175354,-0.7043005228042603,179147040
29-Sep-2023 09:21:16.036,0.06315158307552338,5118,179147013,21921,-0.06473851203918457,0.7041188478469849,-0.7042994499206543,179147041
29-Sep-2023 09:21:17.036,0.0631592720746994,5118,179147013,21921,-0.06476607918739319,0.7041218280792236,-0.7042931318283081,179147042
29-Sep-2023 09:21:18.036,0.06318683922290802,5118,179147013,21921,-0.06478957831859589,0.7041184902191162,-0.7042919397354126,179147043
29-Sep-2023 09:21:19.036,0.06321488320827484,5118,179147045,21921,-0.06480856239795685,0.7041091918945312,-0.7042969465255737,179147044
29-Sep-2023 09:21:20.036,0.06323930621147156,5118,179147045,21921,-0.0648353099822998,0.7041083574295044,-0.7042932510375977,179147045
29-Sep-2023 09:21:21.036,0.0632627010345459,5118,179147045,21921,-0.06486712396144867,0.7041125297546387,-0.7042839527130127,179147046
29-Sep-2023 09:21:22.036,0.06329435110092163,5118,179147045,21921,-0.06489002704620361,0.7041057348251343,-0.7042855024337769,179147047
29-Sep-2023 09:21:23.036,0.06332471966743469,5118,179147045,21921,-0.06491376459598541,0.7040966749191284,-0.7042896747589111,179147048
29-Sep-2023 09:21:24.036,0.06334583461284637,5118,179147045,21921,-0.06493918597698212,0.7040998935699463,-0.704282283782959,179147049
29-Sep-2023 09:21:25.036,0.06337898969650269,5150,179147045,21921,-0.06497636437416077,0.7041058540344238,-0.7042698860168457,179147050
29-Sep-2023 09:21:26.036,0.06339819729328156,5150,179147045,21921,-0.06499293446540833,0.7040954828262329,-0.7042770385742188,179147051
29-Sep-2023 09:21:27.036,0.06343013048171997,5150,179147045,21921,-0.06502102315425873,0.7040896415710449,-0.704277753829956,179147052
29-Sep-2023 09:21:28.036,0.06345263123512268,5150,179147045,21921,-0.06505273282527924,0.7040930986404419,-0.7042691707611084,179147053
29-Sep-2023 09:21:29.036,0.06347940862178802,5150,179147045,21921,-0.06507742404937744,0.7040942907333374,-0.7042630910873413,179147054
29-Sep-2023 09:21:30.036,0.0635027140378952,5150,179147045,21921,-0.06509621441364288,0.7040834426879883,-0.7042701244354248,179147055
29-Sep-2023 09:21:31.036,0.06353460252285004,5150,179147045,21921,-0.0651167780160904,0.7040812969207764,-0.7042675018310547,179147056
29-Sep-2023 09:21:32.036,0.0635504424571991,5150,179147045,21921,-0.06515030562877655,0.7040842771530151,-0.704259991645813,179147057
29-Sep-2023 09:21:33.036,0.06358152627944946,5150,179147045,21921,-0.06517547369003296,0.7040886878967285,-0.7042505741119385,179147058
29-Sep-2023 09:21:34.036,0.06360916793346405,5150,179147045,21921,-0.06520174443721771,0.7040774822235107,-0.7042568922042847,179147059
29-Sep-2023 09:21:35.036,0.06362876296043396,5150,179147045,21921,-0.06522725522518158,0.7040714025497437,-0.7042587995529175,179147060
29-Sep-2023 09:21:36.036,0.06365741789340973,5150,179147045,21921,-0.06525634229183197,0.7040784358978271,-0.7042467594146729,179147061
29-Sep-2023 09:21:37.036,0.06367650628089905,5150,179147045,21921,-0.0652766078710556,0.7040737867355347,-0.7042477130889893,179147062
29-Sep-2023 09:21:38.036,0.06371058523654938,5150,179147045,21921,-0.06530308723449707,0.704060435295105,-0.7042555809020996,179147063
29-Sep-2023 09:21:39.036,0.06373295187950134,5150,179147045,21921,-0.06532785296440125,0.7040606737136841,-0.7042508125305176,179147064
29-Sep-2023 09:21:40.036,0.0637618899345398,5150,179147045,21921,-0.06536009907722473,0.7040697336196899,-0.7042361497879028,179147065
29-Sep-2023 09:21:41.036,0.0637919008731842,5150,179147045,21921,-0.06538289785385132,0.7040649652481079,-0.7042361497879028,179147066
29-Sep-2023 09:21:42.036,0.06381820142269135,5150,179147045,21921,-0.06540608406066895,0.7040550708770752,-0.7042412757873535,179147067
29-Sep-2023 09:21:43.036,0.063831627368927,5150,179147045,21921,-0.06543044745922089,0.7040554285049438,-0.704237699508667,179147068
29-Sep-2023 09:21:44.036,0.06385865807533264,5150,179147045,21921,-0.06545943021774292,0.7040605545043945,-0.7042274475097656,179147069
29-Sep-2023 09:21:45.036,0.06389617919921875,5150,179147045,21921,-0.06548771262168884,0.7040553092956543,-0.7042267322540283,179147070
29-Sep-2023 09:21:46.036,0.06391836702823639,5150,179147045,21921,-0.06550821661949158,0.7040443420410156,-0.7042337656021118,179147071
29-Sep-2023 09:21:47.036,0.06394028663635254,5150,179147045,21921,-0.06553375720977783,0.7040503025054932,-0.7042231559753418,179147072
29-Sep-2023 09:21:48.036,0.06395955383777618,5150,179147045,21921,-0.06555961072444916,0.7040518522262573,-0.7042175531387329,179147073
29-Sep-2023 09:21:49.036,0.06398658454418182,5150,179147045,21921,-0.06558284163475037,0.7040398120880127,-0.7042248249053955,179147074
29-Sep-2023 09:21:50.036,0.06401488184928894,5150,179147045,21921,-0.06561040878295898,0.704033374786377,-0.7042262554168701,179147075
29-Sep-2023 09:21:51.036,0.06404674053192139,5150,179147077,21921,-0.06564445793628693,0.7040425539016724,-0.7042109966278076,179147076
29-Sep-2023 09:21:52.036,0.06407135725021362,5150,179147077,21921,-0.06566590070724487,0.7040412425994873,-0.7042080163955688,179147077
29-Sep-2023 09:21:53.036,0.06410084664821625,5150,179147077,21921,-0.06568668782711029,0.7040311098098755,-0.7042137384414673,179147078
29-Sep-2023 09:21:54.036,0.06413304805755615,5150,179147077,21921,-0.0657157450914383,0.7040287256240845,-0.7042104005813599,179147079
29-Sep-2023 09:21:55.036,0.0641525387763977,5150,179147077,21921,-0.06574182212352753,0.7040352821350098,-0.7041996717453003,179147080
29-Sep-2023 09:21:56.036,0.0641641616821289,5150,179147077,21921,-0.06576612591743469,0.7040303945541382,-0.704201340675354,179147081
29-Sep-2023 09:21:57.036,0.06419609487056732,5182,179147077,21921,-0.06579223275184631,0.7040183544158936,-0.7042076587677002,179147082
29-Sep-2023 09:21:58.036,0.06422136723995209,5182,179147077,21921,-0.06581749022006989,0.7040187120437622,-0.7042028903961182,179147083
29-Sep-2023 09:21:59.036,0.0642445832490921,5182,179147077,21921,-0.0658445805311203,0.7040247917175293,-0.704192042350769,179147084
29-Sep-2023 09:22:00.036,0.0642680823802948,5182,179147077,21921,-0.06586416065692902,0.7040187120437622,-0.7041943073272705,179147085
29-Sep-2023 09:22:01.036,0.06429693102836609,5182,179147077,21921,-0.06588900089263916,0.7040071487426758,-0.7042008638381958,179147086
29-Sep-2023 09:22:02.036,0.0643250048160553,5182,179147077,21921,-0.06591342389583588,0.7040131092071533,-0.7041900157928467,179147087
29-Sep-2023 09:22:03.036,0.06434918940067291,5182,179147077,21921,-0.0659409612417221,0.704016923904419,-0.704181432723999,179147088
29-Sep-2023 09:22:04.036,0.06437405943870544,5182,179147077,21921,-0.06596739590167999,0.7040071487426758,-0.7041864395141602,179147089
29-Sep-2023 09:22:05.036,0.06440189480781555,5182,179147077,21921,-0.06599275767803192,0.703999400138855,-0.7041895389556885,179147090
29-Sep-2023 09:22:06.036,0.06443698704242706,5182,179147077,21921,-0.0660240650177002,0.7040078639984131,-0.7041747570037842,179147091
29-Sep-2023 09:22:07.036,0.0644577145576477,5182,179147077,21921,-0.06605233252048492,0.7040071487426758,-0.7041709423065186,179147092
29-Sep-2023 09:22:08.036,0.0644850879907608,5182,179147077,21921,-0.06607621908187866,0.7039972543716431,-0.7041758298873901,179147093
29-Sep-2023 09:22:09.036,0.06450699269771576,5182,179147077,21921,-0.06609725952148438,0.70399010181427,-0.7041791677474976,179147094
29-Sep-2023 09:22:10.036,0.06453055143356323,5182,179147077,21921,-0.0661238431930542,0.7039953470230103,-0.7041692733764648,179147095
29-Sep-2023 09:22:11.036,0.06456200778484344,5182,179147077,21921,-0.06615594029426575,0.7039941549301147,-0.7041645050048828,179147096
29-Sep-2023 09:22:12.036,0.06458030641078949,5182,179147077,21921,-0.06617005169391632,0.7039848566055298,-0.7041709423065186,179147097
29-Sep-2023 09:22:13.036,0.06460843980312347,5182,179147077,21921,-0.06619501113891602,0.7039836645126343,-0.7041672468185425,179147098
29-Sep-2023 09:22:14.036,0.06463046371936798,5182,179147077,21921,-0.066226527094841,0.7039886713027954,-0.7041568756103516,179147099
29-Sep-2023 09:22:15.036,0.06465160846710205,5182,179147077,21921,-0.06625181436538696,0.7039843797683716,-0.7041568756103516,179147100
29-Sep-2023 09:22:16.036,0.06468063592910767,5182,179147077,21921,-0.06627623736858368,0.7039746046066284,-0.7041617631912231,179147101
29-Sep-2023 09:22:17.036,0.06472265720367432,5182,179147077,21921,-0.06630294024944305,0.7039780616760254,-0.70415198802948,179147102
29-Sep-2023 09:22:18.036,0.06473290920257568,5182,179147077,21921,-0.0663270503282547,0.7039793729782104,-0.704147458076477,179147103
29-Sep-2023 09:22:19.036,0.06476742029190063,5182,179147077,21921,-0.06635907292366028,0.7039740085601807,-0.7041463851928711,179147104
29-Sep-2023 09:22:20.036,0.06478613615036011,5182,179147077,21921,-0.06637981534004211,0.7039625644683838,-0.7041544914245605,179147105
29-Sep-2023 09:22:21.036,0.06481964886188507,5182,179147077,21921,-0.06640695035457611,0.7039673328399658,-0.7041438817977905,179147106
29-Sep-2023 09:22:22.036,0.06483571231365204,5182,179147077,21921,-0.06643223762512207,0.7039684057235718,-0.7041391134262085,179147107
29-Sep-2023 09:22:23.036,0.06486031413078308,5182,179147109,21921,-0.06645780801773071,0.7039592266082764,-0.7041436433792114,179147108
29-Sep-2023 09:22:24.036,0.06489051878452301,5182,179147109,21921,-0.06647604703903198,0.7039550542831421,-0.7041434049606323,179147109
29-Sep-2023 09:22:25.036,0.0649254322052002,5182,179147109,21921,-0.06650730967521667,0.7039616107940674,-0.7041302919387817,179147110
29-Sep-2023 09:22:26.036,0.06493741273880005,5182,179147109,21921,-0.06653337180614471,0.7039612531661987,-0.7041269540786743,179147111
29-Sep-2023 09:22:27.036,0.06497347354888916,5182,179147109,21921,-0.06656141579151154,0.7039525508880615,-0.7041298151016235,179147112
29-Sep-2023 09:22:28.036,0.06499308347702026,5182,179147109,21921,-0.06658078730106354,0.7039471864700317,-0.7041317224502563,179147113
29-Sep-2023 09:22:29.036,0.06501531600952148,5214,179147109,21921,-0.06660957634449005,0.7039531469345093,-0.7041208744049072,179147114
29-Sep-2023 09:22:30.036,0.06504681706428528,5214,179147109,21921,-0.06664125621318817,0.7039507627487183,-0.7041171789169312,179147115
29-Sep-2023 09:22:31.036,0.06507602334022522,5214,179147109,21921,-0.06666338443756104,0.7039408683776855,-0.7041224241256714,179147116
29-Sep-2023 09:22:32.036,0.06510788202285767,5214,179147109,21921,-0.06668655574321747,0.703937292098999,-0.7041208744049072,179147117
29-Sep-2023 09:22:33.036,0.06513020396232605,5214,179147109,21921,-0.06671367585659027,0.7039443254470825,-0.7041094303131104,179147118
29-Sep-2023 09:22:34.036,0.06514078378677368,5214,179147109,21921,-0.0667397528886795,0.7039366960525513,-0.7041136026382446,179147119
29-Sep-2023 09:22:35.036,0.06517036259174347,5214,179147109,21921,-0.06676150858402252,0.7039285898208618,-0.7041170597076416,179147120
29-Sep-2023 09:22:36.036,0.06519962847232819,5214,179147109,21921,-0.06678932905197144,0.7039300203323364,-0.7041101455688477,179147121
29-Sep-2023 09:22:37.036,0.06522205471992493,5214,179147109,21921,-0.06682178378105164,0.7039312124252319,-0.7041038274765015,179147122
29-Sep-2023 09:22:38.036,0.06525255739688873,5214,179147109,21921,-0.06684330105781555,0.7039296627044678,-0.704100489616394,179147123
29-Sep-2023 09:22:39.036,0.06527452170848846,5214,179147109,21921,-0.06686334311962128,0.7039200067520142,-0.7041060924530029,179147124
29-Sep-2023 09:22:40.036,0.06530492007732391,5214,179147109,21921,-0.06689196825027466,0.703921914100647,-0.7040988206863403,179147125
29-Sep-2023 09:22:41.036,0.06532526016235352,5214,179147109,21921,-0.06692241132259369,0.7039216756820679,-0.7040941715240479,179147126
29-Sep-2023 09:22:42.036,0.06534719467163086,5214,179147109,21921,-0.06694066524505615,0.7039166688919067,-0.7040954828262329,179147127
29-Sep-2023 09:22:43.036,0.0653880387544632,5214,179147109,21921,-0.06696560978889465,0.7039105892181396,-0.7040954828262329,179147128
29-Sep-2023 09:22:44.036,0.06540197134017944,5214,179147109,21921,-0.0669901967048645,0.703913688659668,-0.7040883302688599,179147129
29-Sep-2023 09:22:45.036,0.0654316246509552,5214,179147109,21921,-0.06702762842178345,0.7039140462875366,-0.7040822505950928,179147130
29-Sep-2023 09:22:46.036,0.06544902920722961,5214,179147109,21921,-0.06704242527484894,0.7039052248001099,-0.7040878534317017,179147131
29-Sep-2023 09:22:47.036,0.06548099219799042,5214,179147109,21921,-0.06706863641738892,0.7039006948471069,-0.7040866613388062,179147132
29-Sep-2023 09:22:48.036,0.06551648676395416,5214,179147109,21921,-0.0670989602804184,0.7039084434509277,-0.7040727138519287,179147133
29-Sep-2023 09:22:49.036,0.06553703546524048,5214,179147109,21921,-0.06712622940540314,0.7039048671722412,-0.7040718793869019,179147134
29-Sep-2023 09:22:50.036,0.06556075811386108,5214,179147109,21921,-0.06715090572834015,0.7038964033126831,-0.704075813293457,179147135
29-Sep-2023 09:22:51.036,0.06558480858802795,5214,179147109,21921,-0.06716980040073395,0.7038941383361816,-0.7040740251541138,179147136
29-Sep-2023 09:22:52.036,0.06560753285884857,5214,179147109,21921,-0.06720101833343506,0.7038966417312622,-0.7040665149688721,179147137
29-Sep-2023 09:22:53.036,0.06563040614128113,5214,179147109,21921,-0.06722839176654816,0.7038917541503906,-0.7040666341781616,179147138
29-Sep-2023 09:22:54.036,0.06566092371940613,5214,179147109,21921,-0.06725132465362549,0.7038851976394653,-0.7040681838989258,179147139
29-Sep-2023 09:22:55.036,0.06568798422813416,5214,179147141,21928,-0.06727500259876251,0.7038847208023071,-0.7040635347366333,179147140
29-Sep-2023 09:22:56.036,0.06570938229560852,5214,179147141,21928,-0.0673055499792099,0.7038867473602295,-0.7040566205978394,179147141
29-Sep-2023 09:22:57.036,0.06574131548404694,5214,179147141,21928,-0.06733007729053497,0.7038832902908325,-0.7040547132492065,179147142
29-Sep-2023 09:22:58.036,0.0657694935798645,5214,179147141,21928,-0.06735417246818542,0.7038757801055908,-0.7040574550628662,179147143
29-Sep-2023 09:22:59.036,0.06579653918743134,5214,179147141,21928,-0.06737387180328369,0.7038767337799072,-0.704052209854126,179147144
29-Sep-2023 09:23:00.036,0.06582219898700714,5214,179147141,21928,-0.06740906834602356,0.7038795948028564,-0.7040435075759888,179147145
29-Sep-2023 09:23:01.036,0.06584681570529938,5246,179147141,21928,-0.06743672490119934,0.7038742303848267,-0.704043984413147,179147146
29-Sep-2023 09:23:02.036,0.06587649881839752,5246,179147141,21928,-0.06745664775371552,0.70386803150177,-0.7040455341339111,179147147
29-Sep-2023 09:23:03.036,0.06590110063552856,5246,179147141,21928,-0.06748557090759277,0.7038689851760864,-0.7040395736694336,179147148
29-Sep-2023 09:23:04.036,0.06592407822608948,5246,179147141,21928,-0.06751136481761932,0.7038694620132446,-0.7040343284606934,179147149
29-Sep-2023 09:23:05.036,0.06593982875347137,5246,179147141,21928,-0.06753626465797424,0.7038606405258179,-0.7040395736694336,179147150
29-Sep-2023 09:23:06.036,0.06597226858139038,5246,179147141,21928,-0.0675620436668396,0.703855037689209,-0.7040396928787231,179147151
29-Sep-2023 09:23:07.036,0.06599456071853638,5246,179147141,21928,-0.0675850659608841,0.7038571834564209,-0.7040326595306396,179147152
29-Sep-2023 09:23:08.036,0.06601543724536896,5246,179147141,21928,-0.06761141121387482,0.7038564682006836,-0.7040290832519531,179147153
29-Sep-2023 09:23:09.036,0.06605015695095062,5246,179147141,21928,-0.06763941049575806,0.7038511037826538,-0.7040286064147949,179147154
29-Sep-2023 09:23:10.036,0.06608009338378906,5246,179147141,21928,-0.06765590608119965,0.7038489580154419,-0.7040263414382935,179147155
29-Sep-2023 09:23:11.036,0.0660964846611023,5246,179147141,21928,-0.0676884651184082,0.7038480043411255,-0.7040225267410278,179147156
29-Sep-2023 09:23:12.036,0.0661308765411377,5246,179147141,21928,-0.0677163153886795,0.703850507736206,-0.7040143013000488,179147157
29-Sep-2023 09:23:13.036,0.06614759564399719,5246,179147141,21928,-0.06773506104946136,0.7038407325744629,-0.7040208578109741,179147158
29-Sep-2023 09:23:14.036,0.06618423759937286,5246,179147141,21928,-0.0677649974822998,0.7038401365280151,-0.704014778137207,179147159
29-Sep-2023 09:23:15.036,0.06620745360851288,5246,179147141,21928,-0.0677962601184845,0.7038414478302002,-0.7040081024169922,179147160
29-Sep-2023 09:23:16.036,0.06621995568275452,5246,179147141,21928,-0.0678216964006424,0.7038370370864868,-0.7040091753005981,179147161
29-Sep-2023 09:23:17.036,0.06625130772590637,5246,179147141,21928,-0.0678422749042511,0.7038297653198242,-0.7040112018585205,179147162
29-Sep-2023 09:23:18.036,0.06627677381038666,5246,179147141,21928,-0.0678662359714508,0.7038286924362183,-0.7040079832077026,179147163
29-Sep-2023 09:23:19.036,0.06630223989486694,5246,179147141,21928,-0.06789596378803253,0.7038300037384033,-0.7040009498596191,179147164
29-Sep-2023 09:23:20.036,0.06632699072360992,5246,179147141,21928,-0.06791700422763824,0.7038267850875854,-0.7039998769760132,179147165
29-Sep-2023 09:23:21.036,0.06635382771492004,5246,179147141,21928,-0.06794126331806183,0.7038204669952393,-0.7040014266967773,179147166
29-Sep-2023 09:23:22.036,0.06637781858444214,5246,179147141,21928,-0.06796742975711823,0.7038180828094482,-0.7039990425109863,179147167
29-Sep-2023 09:23:23.036,0.06640876829624176,5246,179147141,21928,-0.06799843907356262,0.7038236856460571,-0.7039874792098999,179147168
29-Sep-2023 09:23:24.036,0.06642647087574005,5246,179147141,21928,-0.0680200457572937,0.7038164138793945,-0.7039912939071655,179147169
29-Sep-2023 09:23:25.036,0.06646478176116943,5246,179147141,21928,-0.06804549694061279,0.703811764717102,-0.7039896249771118,179147170
29-Sep-2023 09:23:26.036,0.06649121642112732,5246,179147141,21928,-0.06807395815849304,0.7038136720657349,-0.7039824724197388,179147171
29-Sep-2023 09:23:27.036,0.06650516390800476,5246,179147173,21921,-0.06810058653354645,0.7038127183914185,-0.7039796113967896,179147172
29-Sep-2023 09:23:28.036,0.06653696298599243,5246,179147173,21921,-0.06812919676303864,0.703808069229126,-0.7039785385131836,179147173
29-Sep-2023 09:23:29.036,0.06656874716281891,5246,179147173,21921,-0.06815576553344727,0.7038006782531738,-0.7039803266525269,179147174
29-Sep-2023 09:23:30.036,0.06658223271369934,5246,179147173,21921,-0.06817719340324402,0.7038031816482544,-0.7039744853973389,179147175
29-Sep-2023 09:23:31.036,0.06660793721675873,5246,179147173,21921,-0.06820428371429443,0.7038025856018066,-0.7039698362350464,179147176
29-Sep-2023 09:23:32.036,0.0666356086730957,5246,179147173,21921,-0.06822779774665833,0.7037935256958008,-0.7039742469787598,179147177
29-Sep-2023 09:23:33.036,0.06666319072246552,5278,179147173,21921,-0.06825436651706696,0.7037883996963501,-0.7039742469787598,179147178
29-Sep-2023 09:23:34.036,0.0666855126619339,5278,179147173,21921,-0.06827796995639801,0.7037928104400635,-0.7039653062820435,179147179
29-Sep-2023 09:23:35.036,0.06671091914176941,5278,179147173,21921,-0.06830424070358276,0.7037923336029053,-0.7039607763290405,179147180
29-Sep-2023 09:23:36.036,0.0667368620634079,5278,179147173,21921,-0.06832526624202728,0.7037850618362427,-0.7039636373519897,179147181
29-Sep-2023 09:23:37.036,0.06675657629966736,5278,179147173,21921,-0.06835031509399414,0.7037830352783203,-0.7039612531661987,179147182
29-Sep-2023 09:23:38.036,0.06679670512676239,5278,179147173,21921,-0.06838269531726837,0.7037875652313232,-0.7039498090744019,179147183
29-Sep-2023 09:23:39.036,0.0668206512928009,5278,179147173,21921,-0.06840379536151886,0.7037860155105591,-0.7039473056793213,179147184
29-Sep-2023 09:23:40.036,0.06684690713882446,5278,179147173,21921,-0.06842920184135437,0.7037770748138428,-0.703951358795166,179147185
29-Sep-2023 09:23:41.036,0.0668756514787674,5278,179147173,21921,-0.06846226751804352,0.7037739753723145,-0.7039482593536377,179147186
29-Sep-2023 09:23:42.036,0.0668986439704895,5278,179147173,21921,-0.06848660111427307,0.7037792205810547,-0.7039382457733154,179147187
29-Sep-2023 09:23:43.036,0.06691548228263855,5278,179147173,21921,-0.06850866973400116,0.7037700414657593,-0.7039437294006348,179147188
29-Sep-2023 09:23:44.036,0.06694261729717255,5278,179147173,21921,-0.0685342401266098,0.7037607431411743,-0.7039480209350586,179147189
29-Sep-2023 09:23:45.036,0.06696505844593048,5278,179147173,21921,-0.06855987012386322,0.7037632465362549,-0.7039409875869751,179147190
29-Sep-2023 09:23:46.036,0.06699077785015106,5278,179147173,21921,-0.06858845055103302,0.7037657499313354,-0.7039332389831543,179147191
29-Sep-2023 09:23:47.036,0.06701421737670898,5278,179147173,21921,-0.06861229240894318,0.7037596702575684,-0.7039346694946289,179147192
29-Sep-2023 09:23:48.036,0.06704452633857727,5278,179147173,21921,-0.06863155961036682,0.7037525177001953,-0.7039370536804199,179147193
29-Sep-2023 09:23:49.036,0.06707243621349335,5278,179147173,21921,-0.06865517795085907,0.7037563323974609,-0.7039283514022827,179147194
29-Sep-2023 09:23:50.036,0.06709310412406921,5278,179147173,21921,-0.0686814934015274,0.703760027885437,-0.7039202451705933,179147195
29-Sep-2023 09:23:51.036,0.06711526215076447,5278,179147173,21921,-0.0687059611082077,0.703750729560852,-0.7039248943328857,179147196
29-Sep-2023 09:23:52.036,0.06715434789657593,5278,179147173,21921,-0.06874242424964905,0.703743577003479,-0.7039248943328857,179147197
29-Sep-2023 09:23:53.036,0.06717933714389801,5278,179147173,21921,-0.06876102089881897,0.7037484645843506,-0.7039154767990112,179147198
29-Sep-2023 09:23:54.036,0.06719769537448883,5278,179147173,21921,-0.06879191100597382,0.7037465572357178,-0.703912615776062,179147199
29-Sep-2023 09:23:55.036,0.06722089648246765,5278,179147173,21921,-0.06881700456142426,0.7037369012832642,-0.7039176225662231,179147200
29-Sep-2023 09:23:56.036,0.06724455952644348,5278,179147173,21921,-0.06883780658245087,0.7037339210510254,-0.7039163112640381,179147201
29-Sep-2023 09:23:57.036,0.06728729605674744,5278,179147173,21921,-0.06887197494506836,0.703742504119873,-0.7039004564285278,179147202
29-Sep-2023 09:23:58.036,0.06730328500270844,5278,179147173,21921,-0.068894162774086,0.7037372589111328,-0.703902006149292,179147203
29-Sep-2023 09:23:59.036,0.06732684373855591,5278,179147205,21928,-0.06891882419586182,0.7037279605865479,-0.7039065361022949,179147204
29-Sep-2023 09:24:00.036,0.06735314428806305,5278,179147205,21928,-0.06894327700138092,0.7037235498428345,-0.7039061784744263,179147205
29-Sep-2023 09:24:01.036,0.06738549470901489,5278,179147205,21928,-0.0689719021320343,0.7037320137023926,-0.7038918733596802,179147206
29-Sep-2023 09:24:02.036,0.06741476058959961,5278,179147205,21928,-0.06899891793727875,0.7037262916564941,-0.7038921117782593,179147207
29-Sep-2023 09:24:03.036,0.06743021309375763,5278,179147205,21928,-0.06901989877223969,0.70371413230896,-0.7039008140563965,179147208
29-Sep-2023 09:24:04.036,0.06746603548526764,5278,179147205,21928,-0.0690467357635498,0.7037172317504883,-0.7038911581039429,179147209
29-Sep-2023 09:24:05.036,0.0674818903207779,5310,179147205,21928,-0.06907033920288086,0.7037208080291748,-0.7038838863372803,179147210
29-Sep-2023 09:24:06.036,0.06750407814979553,5310,179147205,21928,-0.06909681856632233,0.7037140130996704,-0.7038861513137817,179147211
29-Sep-2023 09:24:07.036,0.06753888726234436,5310,179147205,21928,-0.06912443041801453,0.7037070989608765,-0.7038871049880981,179147212
29-Sep-2023 09:24:08.036,0.06755755841732025,5310,179147205,21928,-0.0691470205783844,0.7037104368209839,-0.703879714012146,179147213
29-Sep-2023 09:24:09.036,0.0675814300775528,5310,179147205,21928,-0.06917507946491241,0.7037127017974854,-0.7038723230361938,179147214
29-Sep-2023 09:24:10.036,0.06760857999324799,5310,179147205,21928,-0.06920430064201355,0.7037035226821899,-0.7038761377334595,179147215
29-Sep-2023 09:24:11.036,0.06763482093811035,5310,179147205,21928,-0.06922754645347595,0.7036939859390259,-0.7038809061050415,179147216
29-Sep-2023 09:24:12.036,0.06767097115516663,5310,179147205,21928,-0.0692514181137085,0.703702449798584,-0.703866720199585,179147217
29-Sep-2023 09:24:13.036,0.06768697500228882,5310,179147205,21928,-0.06927613914012909,0.703702449798584,-0.7038625478744507,179147218
29-Sep-2023 09:24:14.036,0.06771242618560791,5310,179147205,21928,-0.0693049430847168,0.7036898136138916,-0.7038699388504028,179147219
29-Sep-2023 09:24:15.036,0.06774529814720154,5310,179147205,21928,-0.06933268904685974,0.703687310218811,-0.7038664817810059,179147220
29-Sep-2023 09:24:16.036,0.06776392459869385,5310,179147205,21928,-0.06935393810272217,0.7036905288696289,-0.7038592100143433,179147221
29-Sep-2023 09:24:17.036,0.06778813898563385,5310,179147205,21928,-0.06938216090202332,0.7036900520324707,-0.7038546800613403,179147222
29-Sep-2023 09:24:18.036,0.06781226396560669,5310,179147205,21928,-0.06940621137619019,0.7036808729171753,-0.7038589715957642,179147223
29-Sep-2023 09:24:19.036,0.06785154342651367,5310,179147205,21928,-0.06943319737911224,0.7036792039871216,-0.7038540840148926,179147224
29-Sep-2023 09:24:20.036,0.06787846982479095,5310,179147205,21928,-0.06945919990539551,0.7036871910095215,-0.7038412094116211,179147225
29-Sep-2023 09:24:21.036,0.0679004043340683,5310,179147205,21928,-0.06948615610599518,0.703683614730835,-0.703839898109436,179147226
29-Sep-2023 09:24:22.036,0.06791719794273376,5310,179147205,21928,-0.0695098489522934,0.703670859336853,-0.7038490772247314,179147227
29-Sep-2023 09:24:23.036,0.06794488430023193,5310,179147205,21928,-0.06953336298465729,0.7036683559417725,-0.7038462162017822,179147228
29-Sep-2023 09:24:24.036,0.06797514855861664,5310,179147205,21928,-0.06956280767917633,0.7036763429641724,-0.703832745552063,179147229
29-Sep-2023 09:24:25.036,0.06799019873142242,5310,179147205,21928,-0.0695900171995163,0.7036672830581665,-0.7038373947143555,179147230
29-Sep-2023 09:24:26.036,0.06801873445510864,5310,179147205,21928,-0.069612517952919,0.7036575078964233,-0.7038424015045166,179147231
29-Sep-2023 09:24:27.036,0.06804588437080383,5310,179147205,21928,-0.06963534653186798,0.7036612033843994,-0.7038336992263794,179147232
29-Sep-2023 09:24:28.036,0.06807219982147217,5310,179147205,21928,-0.06966419517993927,0.7036647796630859,-0.703824520111084,179147233
29-Sep-2023 09:24:29.036,0.06809656322002411,5310,179147205,21928,-0.06968952715396881,0.703656792640686,-0.7038276195526123,179147234
29-Sep-2023 09:24:30.036,0.0681367963552475,5310,179147205,21928,-0.06971919536590576,0.7036495208740234,-0.7038282155990601,179147235
29-Sep-2023 09:24:31.036,0.06814980506896973,5310,179147237,21921,-0.06973603367805481,0.7036513090133667,-0.7038235664367676,179147236
29-Sep-2023 09:24:32.036,0.06817781925201416,5310,179147237,21921,-0.06977149844169617,0.7036547660827637,-0.7038136720657349,179147237
29-Sep-2023 09:24:33.036,0.06819981336593628,5310,179147237,21921,-0.0697965919971466,0.7036454677581787,-0.7038184404373169,179147238
29-Sep-2023 09:24:34.036,0.068238765001297,5310,179147237,21921,-0.06982000172138214,0.7036404609680176,-0.7038174867630005,179147239
29-Sep-2023 09:24:35.036,0.06825335323810577,5310,179147237,21921,-0.0698445588350296,0.7036417722702026,-0.7038124799728394,179147240
29-Sep-2023 09:24:36.036,0.06827694177627563,5310,179147237,21921,-0.06987039744853973,0.7036455869674683,-0.7038037776947021,179147241
29-Sep-2023 09:24:37.036,0.06829917430877686,5342,179147237,21921,-0.06989142298698425,0.7036362886428833,-0.7038087844848633,179147242
29-Sep-2023 09:24:38.036,0.06832894682884216,5342,179147237,21921,-0.06991511583328247,0.7036293745040894,-0.7038103342056274,179147243
29-Sep-2023 09:24:39.036,0.06835141777992249,5342,179147237,21921,-0.06994679570198059,0.7036347389221191,-0.7037997245788574,179147244
29-Sep-2023 09:24:40.036,0.06837469339370728,5342,179147237,21921,-0.06997494399547577,0.7036347389221191,-0.7037947177886963,179147245
29-Sep-2023 09:24:41.036,0.06840598583221436,5342,179147237,21921,-0.06999756395816803,0.7036247253417969,-0.7037993669509888,179147246
29-Sep-2023 09:24:42.036,0.06844274699687958,5342,179147237,21921,-0.07002192735671997,0.7036211490631104,-0.7037969827651978,179147247
29-Sep-2023 09:24:43.036,0.0684584528207779,5342,179147237,21921,-0.07004983723163605,0.7036261558532715,-0.7037876844406128,179147248
29-Sep-2023 09:24:44.036,0.06848475337028503,5342,179147237,21921,-0.07008145749568939,0.7036274671554565,-0.7037804126739502,179147249
29-Sep-2023 09:24:45.036,0.06851683557033539,5342,179147237,21921,-0.07010282576084137,0.703616738319397,-0.7037858963012695,179147250
29-Sep-2023 09:24:46.036,0.06854292750358582,5342,179147237,21921,-0.07012686133384705,0.7036126852035522,-0.7037851810455322,179147251
29-Sep-2023 09:24:47.036,0.06855571269989014,5342,179147237,21921,-0.07015256583690643,0.7036162614822388,-0.7037776708602905,179147252
29-Sep-2023 09:24:48.036,0.06858223676681519,5342,179147237,21921,-0.0701800137758255,0.7036130428314209,-0.7037756443023682,179147253
29-Sep-2023 09:24:49.036,0.06861032545566559,5342,179147237,21921,-0.07020071148872375,0.703601598739624,-0.703782320022583,179147254
29-Sep-2023 09:24:50.036,0.06863629817962646,5342,179147237,21921,-0.07022194564342499,0.7036031484603882,-0.7037761211395264,179147255
29-Sep-2023 09:24:51.036,0.06866094470024109,5342,179147237,21921,-0.07025574147701263,0.7036081552505493,-0.7037652730941772,179147256
29-Sep-2023 09:24:52.036,0.0686843991279602,5342,179147237,21921,-0.0702778697013855,0.703605055809021,-0.7037639617919922,179147257
29-Sep-2023 09:24:53.036,0.06872320175170898,5342,179147237,21921,-0.07030181586742401,0.7035939693450928,-0.7037689685821533,179147258
29-Sep-2023 09:24:54.036,0.06873653829097748,5342,179147237,21921,-0.07032613456249237,0.703593373298645,-0.7037656307220459,179147259
29-Sep-2023 09:24:55.036,0.06876976788043976,5342,179147237,21921,-0.07035675644874573,0.7036007642745972,-0.7037519216537476,179147260
29-Sep-2023 09:24:56.036,0.06878708302974701,5342,179147237,21921,-0.0703844279050827,0.7035918235778809,-0.7037563323974609,179147261
29-Sep-2023 09:24:57.036,0.06882846355438232,5342,179147237,21921,-0.07041223347187042,0.7035821676254272,-0.7037591934204102,179147262
29-Sep-2023 09:24:58.036,0.06885255873203278,5342,179147237,21921,-0.0704369992017746,0.7035845518112183,-0.7037519216537476,179147263
29-Sep-2023 09:24:59.036,0.06887519359588623,5342,179147237,21921,-0.07046513259410858,0.703589677810669,-0.7037419080734253,179147264
29-Sep-2023 09:25:00.036,0.06890255212783813,5342,179147237,21921,-0.07048749923706055,0.7035807371139526,-0.7037458419799805,179147265
29-Sep-2023 09:25:01.036,0.06892779469490051,5342,179147237,21921,-0.07051366567611694,0.7035712003707886,-0.703750491142273,179147266
29-Sep-2023 09:25:02.036,0.06894044578075409,5342,179147237,21921,-0.07053415477275848,0.7035739421844482,-0.7037444114685059,179147267
29-Sep-2023 09:25:03.036,0.06896461546421051,5342,179147269,21921,-0.07056465744972229,0.7035787105560303,-0.7037341594696045,179147268
29-Sep-2023 09:25:04.036,0.06899034976959229,5342,179147269,21921,-0.07058483362197876,0.7035681009292603,-0.7037403583526611,179147269
29-Sep-2023 09:25:05.036,0.06902037560939789,5342,179147269,21921,-0.07061107456684113,0.7035589218139648,-0.7037436962127686,179147270
29-Sep-2023 09:25:06.036,0.06905265152454376,5342,179147269,21921,-0.07063652575016022,0.703567624092102,-0.7037296295166016,179147271
29-Sep-2023 09:25:07.036,0.06906333565711975,5342,179147269,21921,-0.07066275179386139,0.7035695314407349,-0.703723669052124,179147272
29-Sep-2023 09:25:08.036,0.06910422444343567,5342,179147269,21921,-0.0706915557384491,0.7035567760467529,-0.7037296295166016,179147273
29-Sep-2023 09:25:09.036,0.06912064552307129,5374,179147269,21921,-0.07071036100387573,0.7035503387451172,-0.7037328481674194,179147274
29-Sep-2023 09:25:10.036,0.06915275752544403,5374,179147269,21921,-0.07074159383773804,0.7035576105117798,-0.7037190198898315,179147275
29-Sep-2023 09:25:11.036,0.06917205452919006,5374,179147269,21921,-0.07076984643936157,0.7035543918609619,-0.7037177085876465,179147276
29-Sep-2023 09:25:12.036,0.06920093297958374,5374,179147269,21921,-0.07078590989112854,0.7035431861877441,-0.7037243843078613,179147277
29-Sep-2023 09:25:13.036,0.06923530995845795,5374,179147269,21921,-0.07081928849220276,0.7035403251647949,-0.703720211982727,179147278
29-Sep-2023 09:25:14.036,0.0692606270313263,5374,179147269,21921,-0.07084837555885315,0.7035481929779053,-0.7037069797515869,179147279
29-Sep-2023 09:25:15.036,0.06927508115768433,5374,179147269,21921,-0.07087177038192749,0.7035448551177979,-0.7037063837051392,179147280
29-Sep-2023 09:25:16.036,0.06930188834667206,5374,179147269,21921,-0.07089105248451233,0.7035316228866577,-0.7037152051925659,179147281
29-Sep-2023 09:25:17.036,0.06932628154754639,5374,179147269,21921,-0.07091787457466125,0.703529953956604,-0.7037118673324585,179147282
29-Sep-2023 09:25:18.036,0.06934919953346252,5374,179147269,21921,-0.07094420492649078,0.7035377025604248,-0.7036991119384766,179147283
29-Sep-2023 09:25:19.036,0.06937387585639954,5374,179147269,21921,-0.07096663117408752,0.7035342454910278,-0.7036980390548706,179147284
29-Sep-2023 09:25:20.036,0.06940491497516632,5374,179147269,21921,-0.07099531590938568,0.7035202980041504,-0.703705906867981,179147285
29-Sep-2023 09:25:21.036,0.06942857801914215,5374,179147269,21921,-0.0710189938545227,0.7035230398178101,-0.7036983966827393,179147286
29-Sep-2023 09:25:22.036,0.06945273280143738,5374,179147269,21921,-0.07104663550853729,0.7035304307937622,-0.7036858797073364,179147287
29-Sep-2023 09:25:23.036,0.06947971880435944,5374,179147269,21921,-0.07107219099998474,0.7035223245620728,-0.7036887407302856,179147288
29-Sep-2023 09:25:24.036,0.0695100724697113,5374,179147269,21921,-0.0711013674736023,0.7035088539123535,-0.7036960124969482,179147289
29-Sep-2023 09:25:25.036,0.06954075396060944,5374,179147269,21921,-0.0711260437965393,0.7035144567489624,-0.70368492603302,179147290
29-Sep-2023 09:25:26.036,0.06955574452877045,5374,179147269,21921,-0.0711584985256195,0.7035176753997803,-0.7036771774291992,179147291
29-Sep-2023 09:25:27.036,0.06958441436290741,5374,179147269,21921,-0.07118164002895355,0.7035081386566162,-0.7036815881729126,179147292
29-Sep-2023 09:25:28.036,0.06960974633693695,5374,179147269,21921,-0.07119858264923096,0.703500509262085,-0.7036850452423096,179147293
29-Sep-2023 09:25:29.036,0.0696416050195694,5374,179147269,21921,-0.07122772932052612,0.703506588935852,-0.7036725282669067,179147294
29-Sep-2023 09:25:30.036,0.06967028975486755,5374,179147269,21921,-0.07125601172447205,0.7035108804702759,-0.7036625146865845,179147295
29-Sep-2023 09:25:31.036,0.06968273222446442,5374,179147269,21921,-0.07127846777439117,0.7034989595413208,-0.7036709785461426,179147296
29-Sep-2023 09:25:32.036,0.0697212666273117,5374,179147269,21921,-0.071303591132164,0.7034907341003418,-0.7036728858947754,179147297
29-Sep-2023 09:25:33.036,0.06973773241043091,5374,179147269,21921,-0.07133199274539948,0.7034965753555298,-0.7036625146865845,179147298
29-Sep-2023 09:25:34.036,0.06976921856403351,5374,179147269,21921,-0.07136517763137817,0.7035009860992432,-0.703652024269104,179147299
29-Sep-2023 09:25:35.036,0.06979137659072876,5374,179147301,21928,-0.07138842344284058,0.7034837007522583,-0.7036645412445068,179147300
29-Sep-2023 09:25:36.036,0.06981927156448364,5374,179147301,21928,-0.07141448557376862,0.7034769058227539,-0.7036659717559814,179147301
29-Sep-2023 09:25:37.036,0.0698423981666565,5374,179147301,21928,-0.07143434882164001,0.7034869194030762,-0.7036517858505249,179147302
29-Sep-2023 09:25:38.036,0.06987671554088593,5374,179147301,21928,-0.07146646082401276,0.7034873962402344,-0.7036445140838623,179147303
29-Sep-2023 09:25:39.036,0.06989176571369171,5374,179147301,21928,-0.07148638367652893,0.7034749984741211,-0.7036534547805786,179147304
29-Sep-2023 09:25:40.036,0.06992343068122864,5374,179147301,21928,-0.07150936126708984,0.7034735679626465,-0.7036495208740234,179147305
29-Sep-2023 09:25:41.036,0.06994768977165222,5406,179147301,21928,-0.07153840363025665,0.7034796476364136,-0.7036378383636475,179147306
29-Sep-2023 09:25:42.036,0.06996636092662811,5406,179147301,21928,-0.07156023383140564,0.7034755945205688,-0.7036378383636475,179147307
29-Sep-2023 09:25:43.036,0.07000257074832916,5406,179147301,21928,-0.07158699631690979,0.7034639120101929,-0.7036433219909668,179147308
29-Sep-2023 09:25:44.036,0.07002532482147217,5406,179147301,21928,-0.07161156833171844,0.7034600973129272,-0.7036424875259399,179147309
29-Sep-2023 09:25:45.036,0.07004763185977936,5406,179147301,21928,-0.07164610922336578,0.7034698724746704,-0.7036269903182983,179147310
29-Sep-2023 09:25:46.036,0.07007206976413727,5406,179147301,21928,-0.07166913151741028,0.7034652233123779,-0.7036267518997192,179147311
29-Sep-2023 09:25:47.036,0.07009769976139069,5406,179147301,21928,-0.0716933161020279,0.7034528255462646,-0.7036337852478027,179147312
29-Sep-2023 09:25:48.036,0.0701218992471695,5406,179147301,21928,-0.07171466946601868,0.7034528255462646,-0.7036292552947998,179147313
29-Sep-2023 09:25:49.036,0.07014437019824982,5406,179147301,21928,-0.07174266874790192,0.7034618854522705,-0.7036151885986328,179147314
29-Sep-2023 09:25:50.036,0.07016853988170624,5406,179147301,21928,-0.07176776230335236,0.7034530639648438,-0.703619122505188,179147315
29-Sep-2023 09:25:51.036,0.07020972669124603,5406,179147301,21928,-0.07179930806159973,0.7034415006637573,-0.7036234140396118,179147316
29-Sep-2023 09:25:52.036,0.07022921741008759,5406,179147301,21928,-0.07181741297245026,0.7034440040588379,-0.7036170959472656,179147317
29-Sep-2023 09:25:53.036,0.07025696337223053,5406,179147301,21928,-0.07184919714927673,0.7034528255462646,-0.7036021947860718,179147318
29-Sep-2023 09:25:54.036,0.07028213143348694,5406,179147301,21928,-0.07188086211681366,0.7034435272216797,-0.7036058902740479,179147319
29-Sep-2023 09:25:55.036,0.07031282782554626,5406,179147301,21928,-0.0719018280506134,0.7034339904785156,-0.7036101818084717,179147320
29-Sep-2023 09:25:56.036,0.0703374445438385,5406,179147301,21928,-0.07192954421043396,0.7034388780593872,-0.7035996913909912,179147321
29-Sep-2023 09:25:57.036,0.07035678625106812,5406,179147301,21928,-0.0719558596611023,0.7034426927566528,-0.7035912275314331,179147322
29-Sep-2023 09:25:58.036,0.07037676870822906,5406,179147301,21928,-0.07197526097297668,0.703431248664856,-0.7035988569259644,179147323
29-Sep-2023 09:25:59.036,0.07040679454803467,5406,179147301,21928,-0.07199536263942719,0.7034226655960083,-0.7036024332046509,179147324
29-Sep-2023 09:26:00.036,0.07043087482452393,5406,179147301,21928,-0.07202082872390747,0.7034285068511963,-0.7035914659500122,179147325
29-Sep-2023 09:26:01.036,0.07045619189739227,5406,179147301,21928,-0.0720510333776474,0.7034327983856201,-0.703581690788269,179147326
29-Sep-2023 09:26:02.036,0.07048313319683075,5406,179147301,21928,-0.07207493484020233,0.7034193277359009,-0.703589916229248,179147327
29-Sep-2023 09:26:03.036,0.07050856947898865,5406,179147301,21928,-0.07210011780261993,0.7034121751785278,-0.7035921812057495,179147328
29-Sep-2023 09:26:04.036,0.07053788006305695,5406,179147301,21928,-0.07213489711284637,0.7034198045730591,-0.7035781145095825,179147329
29-Sep-2023 09:26:05.036,0.07056170701980591,5406,179147301,21928,-0.0721626728773117,0.7034223079681396,-0.7035701274871826,179147330
29-Sep-2023 09:26:06.036,0.07059405744075775,5406,179147301,21928,-0.07218529284000397,0.7034101486206055,-0.703576922416687,179147331
29-Sep-2023 09:26:07.036,0.07062046229839325,5406,179147333,21928,-0.07221195101737976,0.7034043073654175,-0.7035770416259766,179147332
29-Sep-2023 09:26:08.036,0.07063715159893036,5406,179147333,21928,-0.07223300635814667,0.7034101486206055,-0.7035672664642334,179147333
29-Sep-2023 09:26:09.036,0.07066832482814789,5406,179147333,21928,-0.07226201891899109,0.7034120559692383,-0.703559398651123,179147334
29-Sep-2023 09:26:10.036,0.07068601250648499,5406,179147333,21928,-0.07227548956871033,0.703398585319519,-0.703569769859314,179147335
29-Sep-2023 09:26:11.036,0.07071992754936218,5406,179147333,21928,-0.07231050729751587,0.703397274017334,-0.7035640478134155,179147336
29-Sep-2023 09:26:12.036,0.07073310017585754,5406,179147333,21928,-0.0723336786031723,0.7034027576446533,-0.7035549879074097,179147337
29-Sep-2023 09:26:13.036,0.07076004147529602,5438,179147333,21928,-0.07235710322856903,0.703399658203125,-0.7035529613494873,179147338
29-Sep-2023 09:26:14.036,0.07078969478607178,5438,179147333,21928,-0.0723792314529419,0.7033878564834595,-0.7035592794418335,179147339
29-Sep-2023 09:26:15.036,0.07081352174282074,5438,179147333,21928,-0.0724058449268341,0.7033853530883789,-0.7035564184188843,179147340
29-Sep-2023 09:26:16.036,0.07084423303604126,5438,179147333,21928,-0.07243847846984863,0.7033952474594116,-0.703540563583374,179147341
29-Sep-2023 09:26:17.036,0.07087251543998718,5438,179147333,21928,-0.07246768474578857,0.7033900022506714,-0.7035398483276367,179147342
29-Sep-2023 09:26:18.036,0.07090285420417786,5438,179147333,21928,-0.07249382138252258,0.7033747434616089,-0.7035492658615112,179147343
29-Sep-2023 09:26:19.036,0.07091788947582245,5438,179147333,21928,-0.07251527905464172,0.7033752202987671,-0.703545093536377,179147344
29-Sep-2023 09:26:20.036,0.07094262540340424,5438,179147333,21928,-0.07254476845264435,0.7033802270889282,-0.7035346031188965,179147345
29-Sep-2023 09:26:21.036,0.07097524404525757,5438,179147333,21928,-0.07256737351417542,0.7033766508102417,-0.7035322189331055,179147346
29-Sep-2023 09:26:22.036,0.07099765539169312,5438,179147333,21928,-0.07258626818656921,0.7033655643463135,-0.703539252281189,179147347
29-Sep-2023 09:26:23.036,0.07102952897548676,5438,179147333,21928,-0.07261790335178375,0.7033685445785522,-0.7035300731658936,179147348
29-Sep-2023 09:26:24.036,0.07104478776454926,5438,179147333,21928,-0.07263803482055664,0.7033699750900269,-0.7035247087478638,179147349
29-Sep-2023 09:26:25.036,0.07107250392436981,5438,179147333,21928,-0.07266184687614441,0.7033644914627075,-0.7035250663757324,179147350
29-Sep-2023 09:26:26.036,0.07109668850898743,5438,179147333,21928,-0.07268859446048737,0.703356146812439,-0.7035281658172607,179147351
29-Sep-2023 09:26:27.036,0.07111898064613342,5438,179147333,21928,-0.07271863520145416,0.7033578157424927,-0.7035210132598877,179147352
29-Sep-2023 09:26:28.036,0.07115055620670319,5438,179147333,21928,-0.0727497935295105,0.7033624649047852,-0.7035101652145386,179147353
29-Sep-2023 09:26:29.036,0.07117822766304016,5438,179147333,21928,-0.07277299463748932,0.7033549547195435,-0.7035123109817505,179147354
29-Sep-2023 09:26:30.036,0.07120746374130249,5438,179147333,21928,-0.0727999210357666,0.7033486366271973,-0.7035132646560669,179147355
29-Sep-2023 09:26:31.036,0.07123200595378876,5438,179147333,21928,-0.07282523810863495,0.7033495903015137,-0.7035068273544312,179147356
29-Sep-2023 09:26:32.036,0.0712583065032959,5438,179147333,21928,-0.07285051047801971,0.7033512592315674,-0.7034999132156372,179147357
29-Sep-2023 09:26:33.036,0.071287602186203,5438,179147333,21928,-0.07287584245204926,0.7033430337905884,-0.7035026550292969,179147358
29-Sep-2023 09:26:34.037,0.07130981981754303,5438,179147333,21928,-0.07290028035640717,0.7033368349075317,-0.7035040855407715,179147359
29-Sep-2023 09:26:35.037,0.07132251560688019,5438,179147333,21928,-0.07292093336582184,0.7033377885818481,-0.7034997940063477,179147360
29-Sep-2023 09:26:36.037,0.07134877145290375,5438,179147333,21928,-0.07294827699661255,0.7033390998840332,-0.7034929990768433,179147361
29-Sep-2023 09:26:37.037,0.07138605415821075,5438,179147333,21928,-0.07297280430793762,0.7033308744430542,-0.7034947872161865,179147362
29-Sep-2023 09:26:38.037,0.07140524685382843,5438,179147333,21928,-0.0729980617761612,0.703323245048523,-0.7034978866577148,179147363
29-Sep-2023 09:26:39.037,0.07143272459506989,5438,179147365,21921,-0.07302653789520264,0.7033276557922363,-0.703487753868103,179147364
29-Sep-2023 09:26:40.037,0.07146793603897095,5438,179147365,21921,-0.07305604219436646,0.7033300399780273,-0.7034788131713867,179147365
29-Sep-2023 09:26:41.037,0.07148529589176178,5438,179147365,21921,-0.0730760246515274,0.7033199071884155,-0.7034851312637329,179147366
29-Sep-2023 09:26:42.037,0.07150639593601227,5438,179147365,21921,-0.07310280203819275,0.7033153772354126,-0.7034847736358643,179147367
29-Sep-2023 09:26:43.037,0.07153744995594025,5438,179147365,21921,-0.07313434779644012,0.7033218145370483,-0.7034718990325928,179147368
29-Sep-2023 09:26:44.037,0.07155343890190125,5438,179147365,21921,-0.07315382361412048,0.7033177614212036,-0.703472375869751,179147369
29-Sep-2023 09:26:45.037,0.07158726453781128,5470,179147365,21921,-0.07318268716335297,0.7033087015151978,-0.7034746408462524,179147370
29-Sep-2023 09:26:46.037,0.07161310315132141,5470,179147365,21921,-0.07320716977119446,0.7033061981201172,-0.7034718990325928,179147371
29-Sep-2023 09:26:47.037,0.07163310050964355,5470,179147365,21921,-0.07322953641414642,0.7033089399337769,-0.7034649848937988,179147372
29-Sep-2023 09:26:48.037,0.07166989147663116,5470,179147365,21921,-0.07325603067874908,0.7033073902130127,-0.7034600973129272,179147373
29-Sep-2023 09:26:49.037,0.07168883085250854,5470,179147365,21921,-0.07327678799629211,0.7032965421676636,-0.7034668922424316,179147374
29-Sep-2023 09:26:50.037,0.07171738147735596,5470,179147365,21921,-0.07331050932407379,0.7032960653305054,-0.703460693359375,179147375
29-Sep-2023 09:26:51.037,0.0717410147190094,5470,179147365,21921,-0.07333590090274811,0.7033010721206665,-0.7034506797790527,179147376
29-Sep-2023 09:26:52.037,0.07176230847835541,5470,179147365,21921,-0.0733572393655777,0.7032955884933472,-0.7034519910812378,179147377
29-Sep-2023 09:26:53.037,0.07178948819637299,5470,179147365,21921,-0.07338196039199829,0.7032865285873413,-0.7034556865692139,179147378
29-Sep-2023 09:26:54.037,0.0718202143907547,5470,179147365,21921,-0.07341299951076508,0.7032890319824219,-0.7034468650817871,179147379
29-Sep-2023 09:26:55.037,0.07184706628322601,5470,179147365,21921,-0.07343670725822449,0.7032932043075562,-0.7034374475479126,179147380
29-Sep-2023 09:26:56.037,0.07186692953109741,5470,179147365,21921,-0.07346028089523315,0.7032837867736816,-0.7034420967102051,179147381
29-Sep-2023 09:26:57.037,0.07189139723777771,5470,179147365,21921,-0.07348461449146271,0.7032757997512817,-0.7034451961517334,179147382
29-Sep-2023 09:26:58.037,0.0719200074672699,5470,179147365,21921,-0.07351568341255188,0.7032798528671265,-0.7034350633621216,179147383
29-Sep-2023 09:26:59.037,0.07193951308727264,5470,179147365,21921,-0.07353618741035461,0.7032793760299683,-0.703431248664856,179147384
29-Sep-2023 09:27:00.037,0.07196635007858276,5470,179147365,21921,-0.07355925440788269,0.7032723426818848,-0.7034331560134888,179147385
29-Sep-2023 09:27:01.037,0.072000652551651,5470,179147365,21921,-0.0735875815153122,0.7032672166824341,-0.7034319639205933,179147386
29-Sep-2023 09:27:02.037,0.0720236599445343,5470,179147365,21921,-0.0736098438501358,0.703265905380249,-0.7034286260604858,179147387
29-Sep-2023 09:27:03.037,0.07205076515674591,5470,179147365,21921,-0.07363465428352356,0.7032666206359863,-0.7034224271774292,179147388
29-Sep-2023 09:27:04.037,0.07208077609539032,5470,179147365,21921,-0.07366928458213806,0.7032620906829834,-0.7034202814102173,179147389
29-Sep-2023 09:27:05.037,0.07209953665733337,5470,179147365,21921,-0.07369004189968109,0.7032551765441895,-0.703423023223877,179147390
29-Sep-2023 09:27:06.037,0.07212251424789429,5470,179147365,21921,-0.07371662557125092,0.7032569646835327,-0.7034162282943726,179147391
29-Sep-2023 09:27:07.037,0.07214602828025818,5470,179147365,21921,-0.0737474262714386,0.7032558917999268,-0.7034114599227905,179147392
29-Sep-2023 09:27:08.037,0.072172611951828,5470,179147365,21921,-0.07376784086227417,0.703250527381897,-0.7034120559692383,179147393
29-Sep-2023 09:27:09.037,0.0722041130065918,5470,179147365,21921,-0.07379601895809174,0.7032469511032104,-0.7034095525741577,179147394
29-Sep-2023 09:27:10.037,0.0722268670797348,5470,179147365,21921,-0.07381466031074524,0.7032476663589478,-0.703404426574707,179147395
29-Sep-2023 09:27:11.037,0.07225537300109863,5470,179147397,21921,-0.07383739948272705,0.7032449245452881,-0.7034019231796265,179147396
29-Sep-2023 09:27:12.037,0.0722789466381073,5470,179147397,21921,-0.0738634467124939,0.7032393217086792,-0.7034025192260742,179147397
29-Sep-2023 09:27:13.037,0.07230381667613983,5470,179147397,21921,-0.07388977706432343,0.7032358646392822,-0.7034002542495728,179147398
29-Sep-2023 09:27:14.037,0.07232928276062012,5470,179147397,21921,-0.0739223062992096,0.7032358646392822,-0.7033941745758057,179147399
29-Sep-2023 09:27:15.037,0.07236082851886749,5470,179147397,21921,-0.07395423948764801,0.7032351493835449,-0.7033882141113281,179147400
29-Sep-2023 09:27:16.037,0.07238823175430298,5470,179147397,21921,-0.07398252189159393,0.703229546546936,-0.7033884525299072,179147401
29-Sep-2023 09:27:17.037,0.07241638004779816,5502,179147397,21921,-0.0740058571100235,0.7032257318496704,-0.7033865451812744,179147402
29-Sep-2023 09:27:18.037,0.0724412053823471,5502,179147397,21921,-0.07402926683425903,0.7032246589660645,-0.7033827304840088,179147403
29-Sep-2023 09:27:19.037,0.0724666565656662,5502,179147397,21921,-0.07405127584934235,0.7032252550125122,-0.7033770084381104,179147404
29-Sep-2023 09:27:20.037,0.07248808443546295,5502,179147397,21921,-0.07407233119010925,0.7032175064086914,-0.7033805847167969,179147405
29-Sep-2023 09:27:21.037,0.07251811027526855,5502,179147397,21921,-0.07410040497779846,0.7032171487808228,-0.7033747434616089,179147406
29-Sep-2023 09:27:22.037,0.0725320428609848,5502,179147397,21921,-0.0741237998008728,0.7032157182693481,-0.7033724784851074,179147407
29-Sep-2023 09:27:23.037,0.07255728542804718,5502,179147397,21921,-0.07414713501930237,0.7032129764556885,-0.7033700942993164,179147408
29-Sep-2023 09:27:24.037,0.07259070873260498,5502,179147397,21921,-0.07417656481266022,0.7032085657119751,-0.7033679485321045,179147409
29-Sep-2023 09:27:25.037,0.0726107656955719,5502,179147397,21921,-0.07420308887958527,0.703203558921814,-0.7033678293228149,179147410
29-Sep-2023 09:27:26.037,0.07264716923236847,5502,179147397,21921,-0.07423342764377594,0.7032063007354736,-0.7033584117889404,179147411
29-Sep-2023 09:27:27.037,0.07267062366008759,5502,179147397,21921,-0.07425636053085327,0.7032032012939453,-0.7033565044403076,179147412
29-Sep-2023 09:27:28.037,0.0726967304944992,5502,179147397,21921,-0.07428178191184998,0.7031971216201782,-0.7033573389053345,179147413
29-Sep-2023 09:27:29.037,0.07272343337535858,5502,179147397,21921,-0.0743127316236496,0.7031956911087036,-0.7033528089523315,179147414
29-Sep-2023 09:27:30.037,0.07273896038532257,5502,179147397,21921,-0.07432766258716583,0.7031934261322021,-0.7033519744873047,179147415
29-Sep-2023 09:27:31.037,0.07276636362075806,5502,179147397,21921,-0.07435458898544312,0.7031917572021484,-0.7033478021621704,179147416
29-Sep-2023 09:27:32.037,0.0727984607219696,5502,179147397,21921,-0.074382483959198,0.7031898498535156,-0.7033436298370361,179147417
29-Sep-2023 09:27:33.037,0.07282015681266785,5502,179147397,21921,-0.0744040310382843,0.7031841278076172,-0.7033447027206421,179147418
29-Sep-2023 09:27:34.037,0.07284757494926453,5502,179147397,21921,-0.07443355023860931,0.7031826972961426,-0.7033400535583496,179147419
29-Sep-2023 09:27:35.037,0.07287395000457764,5502,179147397,21921,-0.0744597464799881,0.7031795978546143,-0.703337550163269,179147420
29-Sep-2023 09:27:36.037,0.0728989988565445,5502,179147397,21921,-0.07448558509349823,0.7031753063201904,-0.7033365964889526,179147421
29-Sep-2023 09:27:37.037,0.07292307913303375,5502,179147397,21921,-0.07451169192790985,0.7031736373901367,-0.7033330202102661,179147422
29-Sep-2023 09:27:38.037,0.07294465601444244,5502,179147397,21921,-0.07453514635562897,0.7031716108322144,-0.703330397605896,179147423
29-Sep-2023 09:27:39.037,0.07297100126743317,5502,179147397,21921,-0.07456378638744354,0.7031699419021606,-0.7033265829086304,179147424
29-Sep-2023 09:27:40.037,0.0729960948228836,5502,179147397,21921,-0.07458555698394775,0.7031649351119995,-0.7033265829086304,179147425
29-Sep-2023 09:27:41.037,0.0730312168598175,5502,179147397,21921,-0.0746166855096817,0.7031643390655518,-0.7033199071884155,179147426
29-Sep-2023 09:27:42.037,0.07305838167667389,5502,179147397,21921,-0.07463888823986053,0.7031627893447876,-0.703316330909729,179147427
29-Sep-2023 09:27:43.037,0.07308687269687653,5502,179147429,21928,-0.0746651291847229,0.7031598091125488,-0.7033137083053589,179147428
29-Sep-2023 09:27:44.037,0.07310131192207336,5502,179147429,21928,-0.07468532025814056,0.7031532526016235,-0.703316330909729,179147429
29-Sep-2023 09:27:45.037,0.0731259435415268,5502,179147429,21928,-0.07471317052841187,0.7031506299972534,-0.7033135890960693,179147430
29-Sep-2023 09:27:46.037,0.07315574586391449,5502,179147429,21928,-0.07474301755428314,0.703153133392334,-0.7033047676086426,179147431
29-Sep-2023 09:27:47.037,0.07317531108856201,5502,179147429,21928,-0.074765145778656,0.703148365020752,-0.7033051252365112,179147432
29-Sep-2023 09:27:48.037,0.07320785522460938,5502,179147429,21928,-0.07479503750801086,0.7031439542770386,-0.7033029794692993,179147433
29-Sep-2023 09:27:49.037,0.07322962582111359,5534,179147429,21928,-0.07481566071510315,0.703140139579773,-0.7033025026321411,179147434
29-Sep-2023 09:27:50.037,0.07325966656208038,5534,179147429,21928,-0.07483899593353271,0.7031409740447998,-0.7032961845397949,179147435
29-Sep-2023 09:27:51.037,0.0732865035533905,5534,179147429,21928,-0.07486514747142792,0.7031372785568237,-0.7032939195632935,179147436
29-Sep-2023 09:27:52.037,0.07331107556819916,5534,179147429,21928,-0.07489480078220367,0.70313560962677,-0.7032898664474487,179147437
29-Sep-2023 09:27:53.037,0.07332991063594818,5534,179147429,21928,-0.07491341233253479,0.7031304836273193,-0.7032911777496338,179147438
29-Sep-2023 09:27:54.037,0.07336047291755676,5534,179147429,21928,-0.07494685053825378,0.7031340599060059,-0.7032808065414429,179147439
29-Sep-2023 09:27:55.037,0.07338275015354156,5534,179147429,21928,-0.07497262954711914,0.7031302452087402,-0.7032794952392578,179147440
29-Sep-2023 09:27:56.037,0.0734117329120636,5534,179147429,21928,-0.07500036060810089,0.7031232118606567,-0.7032804489135742,179147441
29-Sep-2023 09:27:57.037,0.07343970239162445,5534,179147429,21928,-0.07502186298370361,0.7031214237213135,-0.7032772302627563,179147442
29-Sep-2023 09:27:58.037,0.07346032559871674,5534,179147429,21928,-0.07504373788833618,0.7031214237213135,-0.7032727003097534,179147443
29-Sep-2023 09:27:59.037,0.07349221408367157,5534,179147429,21928,-0.07507611811161041,0.7031173706054688,-0.7032700777053833,179147444
29-Sep-2023 09:28:00.037,0.07351770997047424,5534,179147429,21928,-0.07509857416152954,0.7031153440475464,-0.703266978263855,179147445
29-Sep-2023 09:28:01.037,0.07354290783405304,5534,179147429,21928,-0.07512760162353516,0.7031158208847046,-0.7032606601715088,179147446
29-Sep-2023 09:28:02.037,0.07356694340705872,5534,179147429,21928,-0.07515576481819153,0.7031130790710449,-0.7032580375671387,179147447
29-Sep-2023 09:28:03.037,0.07358837127685547,5534,179147429,21928,-0.07517752051353455,0.7031072378158569,-0.7032594680786133,179147448
29-Sep-2023 09:28:04.037,0.07361677289009094,5534,179147429,21928,-0.07519935071468353,0.7031073570251465,-0.7032537460327148,179147449
29-Sep-2023 09:28:05.037,0.07364435493946075,5534,179147429,21928,-0.07522822916507721,0.703106164932251,-0.7032493352890015,179147450
29-Sep-2023 09:28:06.037,0.07366824150085449,5534,179147429,21928,-0.07525056600570679,0.7031004428863525,-0.7032499313354492,179147451
29-Sep-2023 09:28:07.037,0.07369428873062134,5534,179147429,21928,-0.07527938485145569,0.7030929327011108,-0.7032516002655029,179147452
29-Sep-2023 09:28:08.037,0.07371443510055542,5534,179147429,21928,-0.07529489696025848,0.7030951976776123,-0.7032456398010254,179147453
29-Sep-2023 09:28:09.037,0.07373905181884766,5534,179147429,21928,-0.0753231793642044,0.7030912637710571,-0.7032439708709717,179147454
29-Sep-2023 09:28:10.037,0.07376423478126526,5534,179147429,21928,-0.07535338401794434,0.7030853033065796,-0.7032437324523926,179147455
29-Sep-2023 09:28:11.037,0.07380087673664093,5534,179147429,21928,-0.07538251578807831,0.7030856609344482,-0.7032368183135986,179147456
29-Sep-2023 09:28:12.037,0.07381929457187653,5534,179147429,21928,-0.07540418207645416,0.7030841112136841,-0.7032339572906494,179147457
29-Sep-2023 09:28:13.037,0.07384370267391205,5534,179147429,21928,-0.07542894780635834,0.7030806541442871,-0.7032321691513062,179147458
29-Sep-2023 09:28:14.037,0.07387125492095947,5534,179147429,21928,-0.07545720040798187,0.7030743360519409,-0.7032325267791748,179147459
29-Sep-2023 09:28:15.037,0.07389365136623383,5534,179147461,21928,-0.07547542452812195,0.7030735015869141,-0.7032289505004883,179147460
29-Sep-2023 09:28:16.037,0.07391910254955292,5534,179147461,21928,-0.07550667226314545,0.7030736207962036,-0.7032229900360107,179147461
29-Sep-2023 09:28:17.037,0.07394275069236755,5534,179147461,21928,-0.07553495466709137,0.7030684947967529,-0.7032225131988525,179147462
29-Sep-2023 09:28:18.037,0.07397574186325073,5534,179147461,21928,-0.07556310296058655,0.7030657529830933,-0.7032186985015869,179147463
29-Sep-2023 09:28:19.037,0.07400700449943542,5534,179147461,21928,-0.0755852460861206,0.7030665874481201,-0.7032119035720825,179147464
29-Sep-2023 09:28:20.037,0.07403138279914856,5534,179147461,21928,-0.07561308145523071,0.7030642032623291,-0.7032091617584229,179147465
29-Sep-2023 09:28:21.037,0.07405553758144379,5566,179147461,21928,-0.07563917338848114,0.7030580043792725,-0.703209638595581,179147466
29-Sep-2023 09:28:22.037,0.0740746259689331,5566,179147461,21928,-0.07565847039222717,0.703052282333374,-0.7032113075256348,179147467
29-Sep-2023 09:28:23.037,0.07411016523838043,5566,179147461,21928,-0.07568827271461487,0.7030550241470337,-0.7032021284103394,179147468
29-Sep-2023 09:28:24.037,0.07413004338741302,5566,179147461,21928,-0.07571002840995789,0.7030562162399292,-0.7031964063644409,179147469
29-Sep-2023 09:28:25.037,0.07414716482162476,5566,179147461,21928,-0.07573908567428589,0.7030438184738159,-0.7032037973403931,179147470
29-Sep-2023 09:28:26.037,0.07417567074298859,5566,179147461,21928,-0.07576458156108856,0.7030408382415771,-0.7032008171081543,179147471
29-Sep-2023 09:28:27.037,0.07420407235622406,5566,179147461,21928,-0.07578891515731812,0.7030439376831055,-0.7031921148300171,179147472
29-Sep-2023 09:28:28.037,0.07422555983066559,5566,179147461,21928,-0.0758202075958252,0.7030397653579712,-0.7031905651092529,179147473
29-Sep-2023 09:28:29.037,0.07425196468830109,5566,179147461,21928,-0.07584565877914429,0.7030311822891235,-0.7031936645507812,179147474
29-Sep-2023 09:28:30.037,0.07428185641765594,5566,179147461,21928,-0.07586140930652618,0.7030313014984131,-0.7031890153884888,179147475
29-Sep-2023 09:28:31.037,0.07430891692638397,5566,179147461,21928,-0.07588522136211395,0.7030339241027832,-0.7031806707382202,179147476
29-Sep-2023 09:28:32.037,0.07433606684207916,5566,179147461,21928,-0.07592262327671051,0.703027606010437,-0.7031800746917725,179147477
29-Sep-2023 09:28:33.037,0.07436046004295349,5566,179147461,21928,-0.075945645570755,0.7030229568481445,-0.7031797170639038,179147478
29-Sep-2023 09:28:34.037,0.0743865817785263,5566,179147461,21928,-0.07596549391746521,0.7030230760574341,-0.7031748294830322,179147479
29-Sep-2023 09:28:35.037,0.07441696524620056,5566,179147461,21928,-0.07599718868732452,0.7030243873596191,-0.7031667232513428,179147480
29-Sep-2023 09:28:36.037,0.07443858683109283,5566,179147461,21928,-0.07602815330028534,0.7030175924301147,-0.7031680345535278,179147481
29-Sep-2023 09:28:37.037,0.07446683943271637,5566,179147461,21928,-0.076051726937294,0.703014612197876,-0.7031655311584473,179147482
29-Sep-2023 09:28:38.037,0.07449363172054291,5566,179147461,21928,-0.07607030868530273,0.7030115127563477,-0.7031638622283936,179147483
29-Sep-2023 09:28:39.037,0.07451264560222626,5566,179147461,21928,-0.07609735429286957,0.7030110359191895,-0.7031590938568115,179147484
29-Sep-2023 09:28:40.037,0.07453501224517822,5566,179147461,21928,-0.07612280547618866,0.7030044794082642,-0.7031606435775757,179147485
29-Sep-2023 09:28:41.037,0.07456600666046143,5566,179147461,21928,-0.07614664733409882,0.7029999494552612,-0.7031594514846802,179147486
29-Sep-2023 09:28:42.037,0.0745970606803894,5566,179147461,21928,-0.07617200911045074,0.7030044794082642,-0.703148603439331,179147487
29-Sep-2023 09:28:43.037,0.07462270557880402,5566,179147461,21928,-0.07620701193809509,0.7029998302459717,-0.7031469345092773,179147488
29-Sep-2023 09:28:44.037,0.07463909685611725,5566,179147461,21928,-0.07623197138309479,0.7029918432235718,-0.7031503915786743,179147489
29-Sep-2023 09:28:45.037,0.07466749846935272,5566,179147461,21928,-0.07624875009059906,0.7029896974563599,-0.7031480073928833,179147490
29-Sep-2023 09:28:46.037,0.07469362020492554,5566,179147461,21928,-0.07627485692501068,0.7029898166656494,-0.7031421661376953,179147491
29-Sep-2023 09:28:47.037,0.07472018897533417,5566,179147493,21928,-0.07630859315395355,0.7029889822006226,-0.7031362056732178,179147492
29-Sep-2023 09:28:48.037,0.07473848760128021,5566,179147493,21928,-0.07632361352443695,0.70298171043396,-0.7031399011611938,179147493
29-Sep-2023 09:28:49.037,0.07477915287017822,5566,179147493,21928,-0.0763491541147232,0.7029825448989868,-0.7031320333480835,179147494
29-Sep-2023 09:28:50.037,0.0747973620891571,5566,179147493,21928,-0.07637763023376465,0.7029801607131958,-0.7031296491622925,179147495
29-Sep-2023 09:28:51.037,0.07481858134269714,5566,179147493,21928,-0.07640248537063599,0.7029757499694824,-0.7031288146972656,179147496
29-Sep-2023 09:28:52.037,0.0748484879732132,5566,179147493,21928,-0.0764327198266983,0.7029683589935303,-0.7031298875808716,179147497
29-Sep-2023 09:28:53.037,0.0748765617609024,5598,179147493,21928,-0.07645322382450104,0.7029680013656616,-0.703125,179147498
29-Sep-2023 09:28:54.037,0.07489976286888123,5598,179147493,21928,-0.07648494839668274,0.7029659748077393,-0.7031210660934448,179147499
29-Sep-2023 09:28:55.037,0.07491831481456757,5598,179147493,21928,-0.07651111483573914,0.7029632329940796,-0.703119158744812,179147500
29-Sep-2023 09:28:56.037,0.07495178282260895,5598,179147493,21928,-0.07653379440307617,0.7029584646224976,-0.703117847442627,179147501
29-Sep-2023 09:28:57.037,0.07497943937778473,5598,179147493,21928,-0.0765564888715744,0.7029575109481812,-0.7031131982803345,179147502
29-Sep-2023 09:28:58.037,0.07499705255031586,5598,179147493,21928,-0.07658541202545166,0.7029578685760498,-0.7031077146530151,179147503
29-Sep-2023 09:28:59.037,0.07502825558185577,5598,179147493,21928,-0.07661178708076477,0.7029551267623901,-0.7031042575836182,179147504
29-Sep-2023 09:29:00.037,0.07505030930042267,5598,179147493,21928,-0.07662691175937653,0.7029489278793335,-0.7031065225601196,179147505
29-Sep-2023 09:29:01.037,0.0750841349363327,5598,179147493,21928,-0.07666055858135223,0.7029471397399902,-0.7031011581420898,179147506
29-Sep-2023 09:29:02.037,0.07509902119636536,5598,179147493,21928,-0.07668296992778778,0.7029451131820679,-0.703099250793457,179147507
29-Sep-2023 09:29:03.037,0.0751284509897232,5598,179147493,21928,-0.07670743763446808,0.7029417753219604,-0.7030965089797974,179147508
29-Sep-2023 09:29:04.037,0.07515668869018555,5598,179147493,21928,-0.07672987878322601,0.7029362916946411,-0.7030967473983765,179147509
29-Sep-2023 09:29:05.037,0.07518237829208374,5598,179147493,21928,-0.07676254212856293,0.7029343843460083,-0.7030924558639526,179147510
29-Sep-2023 09:29:06.037,0.07520593702793121,5598,179147493,21928,-0.07679593563079834,0.7029337882995605,-0.7030868530273438,179147511
29-Sep-2023 09:29:07.037,0.07523280382156372,5598,179147493,21928,-0.07682138681411743,0.7029279470443726,-0.7030870914459229,179147512
29-Sep-2023 09:29:08.037,0.07525631785392761,5598,179147493,21928,-0.0768369734287262,0.7029229402542114,-0.7030874490737915,179147513
29-Sep-2023 09:29:09.037,0.07528059184551239,5598,179147493,21928,-0.0768636018037796,0.7029244899749756,-0.7030805349349976,179147514
29-Sep-2023 09:29:10.037,0.07530471682548523,5598,179147493,21928,-0.07689070701599121,0.7029247283935547,-0.7030748128890991,179147515
29-Sep-2023 09:29:11.037,0.07534265518188477,5598,179147493,21928,-0.07691222429275513,0.7029199600219727,-0.703073263168335,179147516
29-Sep-2023 09:29:12.037,0.07535845041275024,5598,179147493,21928,-0.07693007588386536,0.7029130458831787,-0.7030764818191528,179147517
29-Sep-2023 09:29:13.037,0.07539062201976776,5598,179147493,21928,-0.07696844637393951,0.7029167413711548,-0.7030652761459351,179147518
29-Sep-2023 09:29:14.037,0.07541297376155853,5598,179147493,21928,-0.07699614763259888,0.7029170989990234,-0.703059196472168,179147519
29-Sep-2023 09:29:15.037,0.07544170320034027,5598,179147493,21928,-0.07702136039733887,0.7029086351394653,-0.7030616998672485,179147520
29-Sep-2023 09:29:16.037,0.07546979188919067,5598,179147493,21928,-0.0770447850227356,0.702903151512146,-0.7030616998672485,179147521
29-Sep-2023 09:29:17.037,0.0754840075969696,5598,179147493,21928,-0.07707129418849945,0.7029024362564087,-0.7030580043792725,179147522
29-Sep-2023 09:29:18.037,0.07551220059394836,5598,179147493,21928,-0.0770975798368454,0.7029006481170654,-0.7030538320541382,179147523
29-Sep-2023 09:29:19.037,0.07555051147937775,5598,179147525,21928,-0.07712344825267792,0.7028958797454834,-0.7030516862869263,179147524
29-Sep-2023 09:29:20.037,0.07557253539562225,5598,179147525,21928,-0.07714906334877014,0.7028875350952148,-0.7030549049377441,179147525
29-Sep-2023 09:29:21.037,0.07559140026569366,5598,179147525,21928,-0.07717551290988922,0.7028899192810059,-0.7030476331710815,179147526
29-Sep-2023 09:29:22.037,0.07561832666397095,5598,179147525,21928,-0.07720208168029785,0.7028894424438477,-0.7030422687530518,179147527
29-Sep-2023 09:29:23.037,0.07564306259155273,5598,179147525,21928,-0.07722233235836029,0.7028810977935791,-0.7030458450317383,179147528
29-Sep-2023 09:29:24.037,0.07566426694393158,5598,179147525,21928,-0.0772499144077301,0.7028769254684448,-0.7030442953109741,179147529
29-Sep-2023 09:29:25.037,0.07568569481372833,5630,179147525,21928,-0.07727579772472382,0.7028816938400269,-0.7030344009399414,179147530
29-Sep-2023 09:29:26.037,0.07571451365947723,5630,179147525,21928,-0.0773000717163086,0.7028795480728149,-0.7030308246612549,179147531
29-Sep-2023 09:29:27.037,0.0757494866847992,5630,179147525,21928,-0.07732552289962769,0.7028700113296509,-0.7030336856842041,179147532
29-Sep-2023 09:29:28.037,0.07576985657215118,5630,179147525,21928,-0.0773472934961319,0.7028687000274658,-0.7030308246612549,179147533
29-Sep-2023 09:29:29.037,0.07579675316810608,5630,179147525,21928,-0.0773763507604599,0.7028759717941284,-0.7030175924301147,179147534
29-Sep-2023 09:29:30.037,0.07582308351993561,5630,179147525,21928,-0.07740144431591034,0.702865481376648,-0.7030223608016968,179147535
29-Sep-2023 09:29:31.037,0.07585683465003967,5630,179147525,21928,-0.07743120193481445,0.7028553485870361,-0.7030253410339355,179147536
29-Sep-2023 09:29:32.037,0.07587219774723053,5630,179147525,21928,-0.07745161652565002,0.702858567237854,-0.7030185461044312,179147537
29-Sep-2023 09:29:33.037,0.07589541375637054,5630,179147525,21928,-0.07748155295848846,0.7028625011444092,-0.7030085325241089,179147538
29-Sep-2023 09:29:34.037,0.07593134045600891,5630,179147525,21928,-0.0775042176246643,0.7028536796569824,-0.7030109167098999,179147539
29-Sep-2023 09:29:35.037,0.07595080137252808,5630,179147525,21928,-0.07752417027950287,0.7028435468673706,-0.703016996383667,179147540
29-Sep-2023 09:29:36.037,0.0759868174791336,5630,179147525,21928,-0.0775584876537323,0.7028498649597168,-0.7030030488967896,179147541
29-Sep-2023 09:29:37.037,0.07600796222686768,5630,179147525,21928,-0.07758370041847229,0.7028529644012451,-0.7029945850372314,179147542
29-Sep-2023 09:29:38.037,0.07603521645069122,5630,179147525,21928,-0.07761459052562714,0.7028394937515259,-0.7030020952224731,179147543
29-Sep-2023 09:29:39.037,0.07605277001857758,5630,179147525,21928,-0.07763603329658508,0.7028316259384155,-0.703005313873291,179147544
29-Sep-2023 09:29:40.037,0.07607582211494446,5630,179147525,21928,-0.0776614397764206,0.7028394937515259,-0.7029922008514404,179147545
29-Sep-2023 09:29:41.037,0.07610249519348145,5630,179147525,21928,-0.07768407464027405,0.7028406858444214,-0.7029856443405151,179147546
29-Sep-2023 09:29:42.037,0.07613088190555573,5630,179147525,21928,-0.07770846784114838,0.702826976776123,-0.702993631362915,179147547
29-Sep-2023 09:29:43.037,0.07615558803081512,5630,179147525,21928,-0.07773080468177795,0.702820897102356,-0.7029945850372314,179147548
29-Sep-2023 09:29:44.037,0.07618953287601471,5630,179147525,21928,-0.07776124775409698,0.7028331756591797,-0.7029753923416138,179147549
29-Sep-2023 09:29:45.037,0.07620252668857574,5630,179147525,21928,-0.07778628170490265,0.7028292417526245,-0.7029750347137451,179147550
29-Sep-2023 09:29:46.037,0.07623223960399628,5630,179147525,21928,-0.07781767845153809,0.7028120756149292,-0.7029852867126465,179147551
29-Sep-2023 09:29:47.037,0.07625623047351837,5630,179147525,21928,-0.07783812284469604,0.7028119564056396,-0.702980637550354,179147552
29-Sep-2023 09:29:48.037,0.0762803852558136,5630,179147525,21928,-0.07786832749843597,0.7028197050094604,-0.7029670476913452,179147553
29-Sep-2023 09:29:49.037,0.07630753517150879,5630,179147525,21928,-0.07789884507656097,0.7028106451034546,-0.7029697895050049,179147554
29-Sep-2023 09:29:50.037,0.07634583115577698,5630,179147525,21928,-0.07792074978351593,0.7027995586395264,-0.7029740810394287,179147555
29-Sep-2023 09:29:51.037,0.0763661116361618,5630,179147557,21921,-0.077937051653862,0.7028049230575562,-0.7029649019241333,179147556
29-Sep-2023 09:29:52.037,0.07639065384864807,5630,179147557,21921,-0.07796613872051239,0.7028086185455322,-0.7029551267623901,179147557
29-Sep-2023 09:29:53.037,0.07641112804412842,5630,179147557,21921,-0.07799211144447327,0.7027984857559204,-0.7029602527618408,179147558
29-Sep-2023 09:29:54.037,0.0764363706111908,5630,179147557,21921,-0.07801355421543121,0.7027899026870728,-0.7029638290405273,179147559
29-Sep-2023 09:29:55.037,0.07646073400974274,5630,179147557,21921,-0.0780431479215622,0.702795147895813,-0.7029527425765991,179147560
29-Sep-2023 09:29:56.037,0.07648135721683502,5630,179147557,21921,-0.07806944847106934,0.7027982473373413,-0.7029441595077515,179147561
29-Sep-2023 09:29:57.037,0.0765174925327301,5662,179147557,21921,-0.07810276746749878,0.7027891874313354,-0.7029455900192261,179147562
29-Sep-2023 09:29:58.037,0.07654745876789093,5662,179147557,21921,-0.07812374830245972,0.7027797698974609,-0.7029495239257812,179147563
29-Sep-2023 09:29:59.037,0.07658086717128754,5662,179147557,21921,-0.07814659178256989,0.7027877569198608,-0.7029353380203247,179147564
29-Sep-2023 09:30:00.037,0.07659284770488739,5662,179147557,21921,-0.07817770540714264,0.7027847766876221,-0.7029334306716919,179147565
29-Sep-2023 09:30:01.037,0.07661817967891693,5662,179147557,21921,-0.0782000869512558,0.7027745246887207,-0.702938437461853,179147566
29-Sep-2023 09:30:02.037,0.07664483785629272,5662,179147557,21921,-0.07821875810623169,0.7027696371078491,-0.7029385566711426,179147567
29-Sep-2023 09:30:03.037,0.07666635513305664,5662,179147557,21921,-0.07824516296386719,0.7027760744094849,-0.7029268741607666,179147568
29-Sep-2023 09:30:04.037,0.07668353617191315,5662,179147557,21921,-0.07827228307723999,0.7027746438980103,-0.7029234170913696,179147569
29-Sep-2023 09:30:05.037,0.07671470940113068,5662,179147557,21921,-0.07829874753952026,0.7027623653411865,-0.7029292583465576,179147570
29-Sep-2023 09:30:06.037,0.07674568891525269,5662,179147557,21921,-0.07831889390945435,0.7027597427368164,-0.7029262781143188,179147571
29-Sep-2023 09:30:07.037,0.07677075266838074,5662,179147557,21921,-0.07834939658641815,0.7027653455734253,-0.7029143571853638,179147572
29-Sep-2023 09:30:08.037,0.07679256796836853,5662,179147557,21921,-0.07837758958339691,0.7027610540390015,-0.7029131650924683,179147573
29-Sep-2023 09:30:09.037,0.07682332396507263,5662,179147557,21921,-0.07840490341186523,0.7027486562728882,-0.7029193639755249,179147574
29-Sep-2023 09:30:10.037,0.07684846222400665,5662,179147557,21921,-0.07842087745666504,0.7027498483657837,-0.7029136419296265,179147575
29-Sep-2023 09:30:11.037,0.07687908411026001,5662,179147557,21921,-0.0784597396850586,0.7027572393417358,-0.7028985023498535,179147576
29-Sep-2023 09:30:12.037,0.07690276205539703,5662,179147557,21921,-0.07848659157752991,0.7027500867843628,-0.7029000520706177,179147577
29-Sep-2023 09:30:13.037,0.07693043351173401,5662,179147557,21921,-0.07850171625614166,0.702739953994751,-0.7029052972793579,179147578
29-Sep-2023 09:30:14.037,0.07696379721164703,5662,179147557,21921,-0.07853107154369354,0.7027416229248047,-0.7028967142105103,179147579
29-Sep-2023 09:30:15.037,0.07698282599449158,5662,179147557,21921,-0.07856103777885437,0.7027456760406494,-0.7028870582580566,179147580
29-Sep-2023 09:30:16.037,0.07700133323669434,5662,179147557,21921,-0.07858528196811676,0.702735424041748,-0.702892541885376,179147581
29-Sep-2023 09:30:17.037,0.07703323662281036,5662,179147557,21921,-0.07860743999481201,0.7027249336242676,-0.7028971910476685,179147582
29-Sep-2023 09:30:18.037,0.07705679535865784,5662,179147557,21921,-0.07863280177116394,0.7027274370193481,-0.7028892040252686,179147583
29-Sep-2023 09:30:19.037,0.07707345485687256,5662,179147557,21921,-0.07866320013999939,0.7027314901351929,-0.7028800249099731,179147584
29-Sep-2023 09:30:20.037,0.07710888981819153,5662,179147557,21921,-0.07868681848049164,0.7027262449264526,-0.7028787136077881,179147585
29-Sep-2023 09:30:21.037,0.07713289558887482,5662,179147557,21921,-0.07870407402515411,0.7027146816253662,-0.702885627746582,179147586
29-Sep-2023 09:30:22.037,0.07715752720832825,5662,179147557,21921,-0.07873068749904633,0.7027179002761841,-0.7028769254684448,179147587
29-Sep-2023 09:30:23.037,0.07717813551425934,5662,179147589,21928,-0.07876047492027283,0.7027196884155273,-0.7028694152832031,179147588
29-Sep-2023 09:30:24.037,0.07721495628356934,5662,179147589,21928,-0.07879336178302765,0.7027106285095215,-0.7028707265853882,179147589
29-Sep-2023 09:30:25.037,0.07723523676395416,5662,179147589,21928,-0.0788082629442215,0.702703595161438,-0.7028740644454956,179147590
29-Sep-2023 09:30:26.037,0.0772557407617569,5662,179147589,21928,-0.07884053885936737,0.7027072906494141,-0.7028645277023315,179147591
29-Sep-2023 09:30:27.037,0.07728447020053864,5662,179147589,21928,-0.07887355983257294,0.7027101516723633,-0.7028547525405884,179147592
29-Sep-2023 09:30:28.037,0.07730613648891449,5662,179147589,21928,-0.07889103889465332,0.7026987075805664,-0.7028617858886719,179147593
29-Sep-2023 09:30:29.037,0.07733717560768127,5694,179147589,21928,-0.07890726625919342,0.7026937007904053,-0.7028616666793823,179147594
29-Sep-2023 09:30:30.037,0.07735992968082428,5694,179147589,21928,-0.07893912494182587,0.7026976346969604,-0.7028512954711914,179147595
29-Sep-2023 09:30:31.037,0.07738067209720612,5694,179147589,21928,-0.07896335422992706,0.7026979923248291,-0.7028459310531616,179147596
29-Sep-2023 09:30:32.037,0.07740965485572815,5694,179147589,21928,-0.07898314297199249,0.7026869058609009,-0.7028517723083496,179147597
29-Sep-2023 09:30:33.037,0.07744289934635162,5694,179147589,21928,-0.07901239395141602,0.7026821374893188,-0.7028497457504272,179147598
29-Sep-2023 09:30:34.037,0.07746019959449768,5694,179147589,21928,-0.0790443867444992,0.7026866674423218,-0.7028396129608154,179147599
29-Sep-2023 09:30:35.037,0.07749561965465546,5694,179147589,21928,-0.0790766179561615,0.7026873826980591,-0.7028316259384155,179147600
29-Sep-2023 09:30:36.037,0.07751579582691193,5694,179147589,21928,-0.07909312844276428,0.7026731967926025,-0.7028415203094482,179147601
29-Sep-2023 09:30:37.037,0.07754087448120117,5694,179147589,21928,-0.07912032306194305,0.7026698589324951,-0.7028390169143677,179147602
29-Sep-2023 09:30:38.037,0.07756535708904266,5694,179147589,21928,-0.07915012538433075,0.7026753425598145,-0.7028274536132812,179147603
29-Sep-2023 09:30:39.037,0.07759952545166016,5694,179147589,21928,-0.07917392253875732,0.7026752233505249,-0.7028212547302246,179147604
29-Sep-2023 09:30:40.037,0.07762883603572845,5694,179147589,21928,-0.07919557392597198,0.7026642560958862,-0.7028264999389648,179147605
29-Sep-2023 09:30:41.037,0.07764232158660889,5694,179147589,21928,-0.0792161375284195,0.7026605606079102,-0.7028262615203857,179147606
29-Sep-2023 09:30:42.037,0.07766222953796387,5694,179147589,21928,-0.07924675941467285,0.702667236328125,-0.702813982963562,179147607
29-Sep-2023 09:30:43.037,0.07768973708152771,5694,179147589,21928,-0.07927043735980988,0.7026621103286743,-0.7028133869171143,179147608
29-Sep-2023 09:30:44.037,0.07772116363048553,5694,179147589,21928,-0.0792957991361618,0.7026470899581909,-0.702822208404541,179147609
29-Sep-2023 09:30:45.037,0.07774722576141357,5694,179147589,21928,-0.0793251246213913,0.7026481628417969,-0.702815055847168,179147610
29-Sep-2023 09:30:46.037,0.07776959240436554,5694,179147589,21928,-0.07935619354248047,0.7026567459106445,-0.7028005123138428,179147611
29-Sep-2023 09:30:47.037,0.07780569791793823,5694,179147589,21928,-0.07938005030155182,0.7026511430740356,-0.7027990818023682,179147612
29-Sep-2023 09:30:48.037,0.07782478630542755,5694,179147589,21928,-0.07940113544464111,0.7026348114013672,-0.7028110027313232,179147613
29-Sep-2023 09:30:49.037,0.0778450071811676,5694,179147589,21928,-0.07942679524421692,0.7026389837265015,-0.7028015851974487,179147614
29-Sep-2023 09:30:50.037,0.07786513864994049,5694,179147589,21928,-0.0794513076543808,0.7026455402374268,-0.7027900218963623,179147615
29-Sep-2023 09:30:51.037,0.07789325714111328,5694,179147589,21928,-0.07947155833244324,0.7026360034942627,-0.7027943134307861,179147616
29-Sep-2023 09:30:52.037,0.07792927324771881,5694,179147589,21928,-0.07949957251548767,0.7026263475418091,-0.7027969360351562,179147617
29-Sep-2023 09:30:53.037,0.07794421911239624,5694,179147589,21928,-0.0795227587223053,0.7026324272155762,-0.7027864456176758,179147618
29-Sep-2023 09:30:54.037,0.07797303795814514,5694,179147589,21928,-0.07955382764339447,0.7026361227035522,-0.7027759552001953,179147619
29-Sep-2023 09:30:55.037,0.07799959182739258,5694,179147621,21921,-0.07957792282104492,0.7026220560073853,-0.7027844190597534,179147620
29-Sep-2023 09:30:56.037,0.0780286192893982,5694,179147621,21921,-0.07960927486419678,0.7026121616363525,-0.7027876377105713,179147621
29-Sep-2023 09:30:57.037,0.07805263996124268,5694,179147621,21921,-0.07963679730892181,0.7026200294494629,-0.7027740478515625,179147622
29-Sep-2023 09:30:58.037,0.0780799388885498,5694,179147621,21921,-0.07966412603855133,0.7026244401931763,-0.7027631998062134,179147623
29-Sep-2023 09:30:59.037,0.07810834050178528,5694,179147621,21921,-0.07968504726886749,0.7026106119155884,-0.7027714252471924,179147624
29-Sep-2023 09:31:00.037,0.07812729477882385,5694,179147621,21921,-0.07970842719078064,0.7026017904281616,-0.7027757167816162,179147625
29-Sep-2023 09:31:01.037,0.0781509131193161,5726,179147621,21921,-0.07973037660121918,0.702610969543457,-0.7027614116668701,179147626
29-Sep-2023 09:31:02.037,0.07817575335502625,5726,179147621,21921,-0.07975658774375916,0.7026127576828003,-0.7027537822723389,179147627
29-Sep-2023 09:31:03.037,0.07821415364742279,5726,179147621,21921,-0.07978540658950806,0.7025989294052124,-0.7027601003646851,179147628
29-Sep-2023 09:31:04.037,0.07822704315185547,5726,179147621,21921,-0.07980385422706604,0.7025918960571289,-0.7027637958526611,179147629
29-Sep-2023 09:31:05.037,0.07824759185314178,5726,179147621,21921,-0.0798315703868866,0.7026023864746094,-0.7027480602264404,179147630
29-Sep-2023 09:31:06.037,0.07827582955360413,5726,179147621,21921,-0.0798608660697937,0.7025982141494751,-0.7027453184127808,179147631
29-Sep-2023 09:31:07.037,0.07830138504505157,5726,179147621,21921,-0.07988286018371582,0.702581524848938,-0.7027567625045776,179147632
29-Sep-2023 09:31:08.037,0.0783303827047348,5726,179147621,21921,-0.07991404831409454,0.7025817632675171,-0.7027499675750732,179147633
29-Sep-2023 09:31:09.037,0.07835683226585388,5726,179147621,21921,-0.07993878424167633,0.7025914192199707,-0.7027347087860107,179147634
29-Sep-2023 09:31:10.037,0.07838311791419983,5726,179147621,21921,-0.07996492087841034,0.7025833129882812,-0.702736496925354,179147635
29-Sep-2023 09:31:11.037,0.07841618359088898,5726,179147621,21921,-0.07998810708522797,0.7025728225708008,-0.7027407884597778,179147636
29-Sep-2023 09:31:12.037,0.07843491435050964,5726,179147621,21921,-0.0800122320652008,0.7025738954544067,-0.7027349472045898,179147637
29-Sep-2023 09:31:13.037,0.07845814526081085,5726,179147621,21921,-0.08004122972488403,0.7025812864303589,-0.7027217149734497,179147638
29-Sep-2023 09:31:14.037,0.07848165929317474,5726,179147621,21921,-0.0800672173500061,0.7025721073150635,-0.7027254104614258,179147639
29-Sep-2023 09:31:15.037,0.07851721346378326,5726,179147621,21921,-0.08009254932403564,0.702562689781189,-0.7027274370193481,179147640
29-Sep-2023 09:31:16.037,0.07853201031684875,5726,179147621,21921,-0.08011211454868317,0.7025642395019531,-0.7027219533920288,179147641
29-Sep-2023 09:31:17.037,0.07855568826198578,5726,179147621,21921,-0.08014486730098724,0.702568531036377,-0.7027112245559692,179147642
29-Sep-2023 09:31:18.037,0.07858535647392273,5726,179147621,21921,-0.08016712963581085,0.702556848526001,-0.7027175426483154,179147643
29-Sep-2023 09:31:19.037,0.07862254977226257,5726,179147621,21921,-0.08019830286502838,0.7025494575500488,-0.7027168273925781,179147644
29-Sep-2023 09:31:20.037,0.07864609360694885,5726,179147621,21921,-0.08022014796733856,0.7025570869445801,-0.7027044296264648,179147645
29-Sep-2023 09:31:21.037,0.07865770161151886,5726,179147621,21921,-0.0802476704120636,0.7025561332702637,-0.7027006149291992,179147646
29-Sep-2023 09:31:22.037,0.07868866622447968,5726,179147621,21921,-0.08027184009552002,0.702545166015625,-0.7027053833007812,179147647
29-Sep-2023 09:31:23.037,0.07871803641319275,5726,179147621,21921,-0.08029437065124512,0.7025381326675415,-0.7027065753936768,179147648
29-Sep-2023 09:31:24.037,0.0787397027015686,5726,179147621,21921,-0.08032345771789551,0.702542781829834,-0.7026960849761963,179147649
29-Sep-2023 09:31:25.037,0.0787653923034668,5726,179147621,21921,-0.08034831285476685,0.7025460004806519,-0.7026875019073486,179147650
29-Sep-2023 09:31:26.037,0.07879514992237091,5726,179147621,21921,-0.08037255704402924,0.7025333642959595,-0.7026937007904053,179147651
29-Sep-2023 09:31:27.037,0.0788210779428482,5726,179147653,21928,-0.08039763569831848,0.7025265693664551,-0.7026947736740112,179147652
29-Sep-2023 09:31:28.037,0.0788479745388031,5726,179147653,21928,-0.08043263852596283,0.7025308609008789,-0.7026834487915039,179147653
29-Sep-2023 09:31:29.037,0.07887659966945648,5726,179147653,21928,-0.08046631515026093,0.7025332450866699,-0.7026740312576294,179147654
29-Sep-2023 09:31:30.037,0.0788939893245697,5726,179147653,21928,-0.08047947287559509,0.7025219202041626,-0.7026818990707397,179147655
29-Sep-2023 09:31:31.037,0.07893332839012146,5726,179147653,21928,-0.08050622045993805,0.7025188207626343,-0.7026776075363159,179147656
29-Sep-2023 09:31:32.037,0.07894325256347656,5726,179147653,21928,-0.08052922785282135,0.7025219202041626,-0.7026709318161011,179147657
29-Sep-2023 09:31:33.037,0.07897816598415375,5758,179147653,21928,-0.08055298030376434,0.7025235891342163,-0.702662467956543,179147658
29-Sep-2023 09:31:34.037,0.07900772988796234,5758,179147653,21928,-0.08057622611522675,0.7025108337402344,-0.7026693820953369,179147659
29-Sep-2023 09:31:35.037,0.07903404533863068,5758,179147653,21928,-0.08060403168201447,0.702508807182312,-0.7026650905609131,179147660
29-Sep-2023 09:31:36.037,0.07904832065105438,5758,179147653,21928,-0.08063246309757233,0.7025101184844971,-0.702659010887146,179147661
29-Sep-2023 09:31:37.037,0.07907481491565704,5758,179147653,21928,-0.08065742254257202,0.7025076150894165,-0.702655553817749,179147662
29-Sep-2023 09:31:38.037,0.07910200953483582,5758,179147653,21928,-0.08068230748176575,0.7024961709976196,-0.7026610374450684,179147663
29-Sep-2023 09:31:39.037,0.0791386216878891,5758,179147653,21928,-0.08071371912956238,0.7024950981140137,-0.7026544809341431,179147664
29-Sep-2023 09:31:40.037,0.0791613906621933,5758,179147653,21928,-0.08074155449867249,0.7024999856948853,-0.702643871307373,179147665
29-Sep-2023 09:31:41.037,0.0791899710893631,5758,179147653,21928,-0.08076353371143341,0.7024968862533569,-0.7026412487030029,179147666
29-Sep-2023 09:31:42.037,0.07921764254570007,5758,179147653,21928,-0.08078956604003906,0.7024868726730347,-0.7026448249816895,179147667
29-Sep-2023 09:31:43.037,0.07923954725265503,5758,179147653,21928,-0.08081582188606262,0.7024863958358765,-0.7026399374008179,179147668
29-Sep-2023 09:31:44.037,0.07925006747245789,5758,179147653,21928,-0.08084021508693695,0.7024880647659302,-0.7026342153549194,179147669
29-Sep-2023 09:31:45.037,0.07928813993930817,5758,179147653,21928,-0.0808681845664978,0.7024847269058228,-0.7026301622390747,179147670
29-Sep-2023 09:31:46.037,0.07931466400623322,5758,179147653,21928,-0.0808868259191513,0.7024756669998169,-0.7026340961456299,179147671
29-Sep-2023 09:31:47.037,0.0793379545211792,5758,179147653,21928,-0.08091601729393005,0.7024737596511841,-0.7026300430297852,179147672
29-Sep-2023 09:31:48.037,0.07935598492622375,5758,179147653,21928,-0.08093953132629395,0.7024781703948975,-0.7026209831237793,179147673
29-Sep-2023 09:31:49.037,0.0793854147195816,5758,179147653,21928,-0.0809611976146698,0.7024694681167603,-0.702623724937439,179147674
29-Sep-2023 09:31:50.037,0.07942093908786774,5758,179147653,21928,-0.08098915219306946,0.7024616003036499,-0.7026243209838867,179147675
29-Sep-2023 09:31:51.037,0.0794346034526825,5758,179147653,21928,-0.08101522922515869,0.7024632692337036,-0.7026182413101196,179147676
29-Sep-2023 09:31:52.037,0.07946868240833282,5758,179147653,21928,-0.0810452401638031,0.7024661302566528,-0.7026081085205078,179147677
29-Sep-2023 09:31:53.037,0.07948534190654755,5758,179147653,21928,-0.0810670256614685,0.7024589776992798,-0.702610969543457,179147678
29-Sep-2023 09:31:54.037,0.07951074838638306,5758,179147653,21928,-0.08109195530414581,0.7024492025375366,-0.7026146650314331,179147679
29-Sep-2023 09:31:55.037,0.07953356206417084,5758,179147653,21928,-0.08112108707427979,0.7024531364440918,-0.7026047706604004,179147680
29-Sep-2023 09:31:56.037,0.07957258820533752,5758,179147653,21928,-0.08115050196647644,0.7024563550949097,-0.7025939226150513,179147681
29-Sep-2023 09:31:57.037,0.07959061861038208,5758,179147653,21928,-0.08116799592971802,0.702445387840271,-0.7026005983352661,179147682
29-Sep-2023 09:31:58.037,0.07961483299732208,5758,179147653,21928,-0.08119446039199829,0.7024364471435547,-0.7026039361953735,179147683
29-Sep-2023 09:31:59.037,0.07964693009853363,5758,179147685,21921,-0.08122429251670837,0.7024416923522949,-0.7025915384292603,179147684
29-Sep-2023 09:32:00.037,0.0796729028224945,5758,179147685,21921,-0.08124686777591705,0.7024434804916382,-0.7025842666625977,179147685
29-Sep-2023 09:32:01.037,0.07968820631504059,5758,179147685,21921,-0.08126571774482727,0.7024331092834473,-0.702590823173523,179147686
29-Sep-2023 09:32:02.037,0.07972076535224915,5758,179147685,21921,-0.08129657804965973,0.7024296522140503,-0.7025870084762573,179147687
29-Sep-2023 09:32:03.037,0.07973606884479523,5758,179147685,21921,-0.08131536841392517,0.7024328708648682,-0.7025797367095947,179147688
29-Sep-2023 09:32:04.037,0.07976727187633514,5758,179147685,21921,-0.08134526014328003,0.7024327516555786,-0.7025730609893799,179147689
29-Sep-2023 09:32:05.037,0.07979047298431396,5790,179147685,21921,-0.08136969804763794,0.7024229764938354,-0.7025774717330933,179147690
29-Sep-2023 09:32:06.037,0.07981957495212555,5790,179147685,21921,-0.0814005434513092,0.7024158239364624,-0.7025773525238037,179147691
29-Sep-2023 09:32:07.037,0.07984338700771332,5790,179147685,21921,-0.08142752945423126,0.7024195194244385,-0.7025679349899292,179147692
29-Sep-2023 09:32:08.037,0.07986773550510406,5790,179147685,21921,-0.08145080506801605,0.7024178504943848,-0.7025641202926636,179147693
29-Sep-2023 09:32:09.038,0.0798918604850769,5790,179147685,21921,-0.08147792518138885,0.7024071216583252,-0.7025690078735352,179147694
29-Sep-2023 09:32:10.038,0.07992503046989441,5790,179147685,21921,-0.08150354027748108,0.7024061679840088,-0.7025631666183472,179147695
29-Sep-2023 09:32:11.038,0.07995298504829407,5790,179147685,21921,-0.08153161406517029,0.7024112939834595,-0.7025518417358398,179147696
29-Sep-2023 09:32:12.038,0.07997152209281921,5790,179147685,21921,-0.08154986798763275,0.7024064064025879,-0.7025524377822876,179147697
29-Sep-2023 09:32:13.038,0.07999780774116516,5790,179147685,21921,-0.08157376945018768,0.7023963928222656,-0.7025563716888428,179147698
29-Sep-2023 09:32:14.038,0.08002212643623352,5790,179147685,21921,-0.0816035270690918,0.7023954391479492,-0.7025511264801025,179147699
29-Sep-2023 09:32:15.038,0.08004480600357056,5790,179147685,21921,-0.08162692189216614,0.7023992538452148,-0.7025419473648071,179147700
29-Sep-2023 09:32:16.038,0.08006739616394043,5790,179147685,21921,-0.0816531628370285,0.702392578125,-0.7025431394577026,179147701
29-Sep-2023 09:32:17.038,0.08010569214820862,5790,179147685,21921,-0.0816827267408371,0.7023857831954956,-0.7025421857833862,179147702
29-Sep-2023 09:32:18.038,0.08013337850570679,5790,179147685,21921,-0.08170971274375916,0.7023857831954956,-0.7025357484817505,179147703
29-Sep-2023 09:32:19.038,0.08014945685863495,5790,179147685,21921,-0.08173145353794098,0.7023862600326538,-0.7025309801101685,179147704
29-Sep-2023 09:32:20.038,0.08018238842487335,5790,179147685,21921,-0.08175447583198547,0.7023818492889404,-0.7025289535522461,179147705
29-Sep-2023 09:32:21.038,0.08021144568920135,5790,179147685,21921,-0.08178375661373138,0.7023745775222778,-0.7025293111801147,179147706
29-Sep-2023 09:32:22.038,0.08022467792034149,5790,179147685,21921,-0.08180758357048035,0.7023731470108032,-0.702526330947876,179147707
29-Sep-2023 09:32:23.038,0.08025002479553223,5790,179147685,21921,-0.08183306455612183,0.7023748159408569,-0.7025189399719238,179147708
29-Sep-2023 09:32:24.038,0.08028307557106018,5790,179147685,21921,-0.08186487853527069,0.7023706436157227,-0.7025156021118164,179147709
29-Sep-2023 09:32:25.038,0.08030249178409576,5790,179147685,21921,-0.08188441395759583,0.7023613452911377,-0.7025203704833984,179147710
29-Sep-2023 09:32:26.038,0.0803372710943222,5790,179147685,21921,-0.08191496133804321,0.702365517616272,-0.7025090456008911,179147711
29-Sep-2023 09:32:27.038,0.08035367727279663,5790,179147685,21921,-0.0819370299577713,0.7023639678955078,-0.7025061845779419,179147712
29-Sep-2023 09:32:28.038,0.08039212226867676,5790,179147685,21921,-0.08196797966957092,0.7023564577102661,-0.7025057077407837,179147713
29-Sep-2023 09:32:29.038,0.08040653169155121,5790,179147685,21921,-0.08198714256286621,0.7023499011993408,-0.7025080919265747,179147714
29-Sep-2023 09:32:30.038,0.08044151961803436,5790,179147685,21921,-0.08201535046100616,0.7023516893386841,-0.7024990320205688,179147715
29-Sep-2023 09:32:31.038,0.08045578002929688,5790,179147717,21928,-0.08203867077827454,0.702350378036499,-0.7024960517883301,179147716
29-Sep-2023 09:32:32.038,0.08048118650913239,5790,179147717,21928,-0.0820627361536026,0.7023428678512573,-0.7024978399276733,179147717
29-Sep-2023 09:32:33.038,0.08050869405269623,5790,179147717,21928,-0.08208976686000824,0.7023389339447021,-0.7024953365325928,179147718
29-Sep-2023 09:32:34.038,0.08054162561893463,5790,179147717,21928,-0.08211646974086761,0.7023401260375977,-0.7024873495101929,179147719
29-Sep-2023 09:32:35.038,0.08055919408798218,5790,179147717,21928,-0.08214309811592102,0.7023372650146484,-0.702485203742981,179147720
29-Sep-2023 09:32:36.038,0.08058926463127136,5790,179147717,21928,-0.08217203617095947,0.7023311853408813,-0.7024843692779541,179147721
29-Sep-2023 09:32:37.038,0.08061470091342926,5822,179147717,21928,-0.08219613134860992,0.7023265361785889,-0.7024834156036377,179147722
29-Sep-2023 09:32:38.038,0.08064411580562592,5822,179147717,21928,-0.08222433924674988,0.7023286819458008,-0.7024745941162109,179147723
29-Sep-2023 09:32:39.038,0.08066847920417786,5822,179147717,21928,-0.08225294947624207,0.7023261785507202,-0.7024710178375244,179147724
29-Sep-2023 09:32:40.038,0.08068722486495972,5822,179147717,21928,-0.08227336406707764,0.7023226022720337,-0.7024699449539185,179147725
29-Sep-2023 09:32:41.038,0.08071224391460419,5822,179147717,21928,-0.08229754865169525,0.7023171186447144,-0.7024697065353394,179147726
29-Sep-2023 09:32:42.038,0.08073744177818298,5822,179147717,21928,-0.08231979608535767,0.702319860458374,-0.7024616003036499,179147727
29-Sep-2023 09:32:43.038,0.08076603710651398,5822,179147717,21928,-0.08234453201293945,0.7023171186447144,-0.7024576663970947,179147728
29-Sep-2023 09:32:44.038,0.0807943344116211,5822,179147717,21928,-0.08237545192241669,0.70231032371521,-0.7024581432342529,179147729
29-Sep-2023 09:32:45.038,0.08081848919391632,5822,179147717,21928,-0.08240050077438354,0.7023067474365234,-0.7024556398391724,179147730
29-Sep-2023 09:32:46.038,0.08084236085414886,5822,179147717,21928,-0.08243255317211151,0.7023055553436279,-0.702450156211853,179147731
29-Sep-2023 09:32:47.038,0.0808766782283783,5822,179147717,21928,-0.08245600759983063,0.7023025751113892,-0.7024465799331665,179147732
29-Sep-2023 09:32:48.038,0.08089503645896912,5822,179147717,21928,-0.08248253166675568,0.7022947072982788,-0.7024492025375366,179147733
29-Sep-2023 09:32:49.038,0.08092571794986725,5822,179147717,21928,-0.08250582218170166,0.7022925615310669,-0.7024451494216919,179147734
29-Sep-2023 09:32:50.038,0.08094683289527893,5822,179147717,21928,-0.0825328379869461,0.7022919654846191,-0.7024401426315308,179147735
29-Sep-2023 09:32:51.038,0.0809786319732666,5822,179147717,21928,-0.08255191147327423,0.7022918462753296,-0.7024344205856323,179147736
29-Sep-2023 09:32:52.038,0.08100304007530212,5822,179147717,21928,-0.08257374167442322,0.7022850513458252,-0.7024358510971069,179147737
29-Sep-2023 09:32:53.038,0.08102533221244812,5822,179147717,21928,-0.08260543644428253,0.7022827863693237,-0.7024319171905518,179147738
29-Sep-2023 09:32:54.038,0.08105121552944183,5822,179147717,21928,-0.08263315260410309,0.7022849321365356,-0.7024235725402832,179147739
29-Sep-2023 09:32:55.038,0.0810798704624176,5822,179147717,21928,-0.08265958726406097,0.7022807598114014,-0.7024209499359131,179147740
29-Sep-2023 09:32:56.038,0.0811024159193039,5822,179147717,21928,-0.08268257975578308,0.7022745609283447,-0.7024219036102295,179147741
29-Sep-2023 09:32:57.038,0.08113080263137817,5822,179147717,21928,-0.08271512389183044,0.7022705078125,-0.7024189233779907,179147742
29-Sep-2023 09:32:58.038,0.08115755021572113,5822,179147717,21928,-0.08273361623287201,0.7022709846496582,-0.7024129629135132,179147743
29-Sep-2023 09:32:59.038,0.08118589222431183,5822,179147717,21928,-0.08276286721229553,0.7022677659988403,-0.7024098634719849,179147744
29-Sep-2023 09:33:00.038,0.08120828866958618,5822,179147717,21928,-0.08278609812259674,0.7022593021392822,-0.7024128437042236,179147745
29-Sep-2023 09:33:01.038,0.0812305212020874,5822,179147717,21928,-0.08280996978282928,0.7022587060928345,-0.7024081945419312,179147746
29-Sep-2023 09:33:02.038,0.08125680685043335,5822,179147717,21928,-0.08283697068691254,0.7022590637207031,-0.7024015188217163,179147747
29-Sep-2023 09:33:03.038,0.0812792032957077,5822,179147749,21928,-0.08286173641681671,0.7022559642791748,-0.7023991346359253,179147748
29-Sep-2023 09:33:04.038,0.0813053697347641,5822,179147749,21928,-0.08288593590259552,0.7022503614425659,-0.7023987770080566,179147749
29-Sep-2023 09:33:05.038,0.08132994174957275,5822,179147749,21928,-0.0829085111618042,0.7022496461868286,-0.7023940086364746,179147750
29-Sep-2023 09:33:06.038,0.08135758340358734,5822,179147749,21928,-0.08293265104293823,0.7022504806518555,-0.7023873329162598,179147751
29-Sep-2023 09:33:07.038,0.08138567209243774,5822,179147749,21928,-0.08296269178390503,0.7022454738616943,-0.702385663986206,179147752
29-Sep-2023 09:33:08.038,0.08140188455581665,5822,179147749,21928,-0.08298484981060028,0.7022370100021362,-0.702389121055603,179147753
29-Sep-2023 09:33:09.038,0.08142875134944916,5854,179147749,21928,-0.08301107585430145,0.7022337913513184,-0.7023863792419434,179147754
29-Sep-2023 09:33:10.038,0.08146640658378601,5854,179147749,21928,-0.08303941786289215,0.7022355794906616,-0.7023767232894897,179147755
29-Sep-2023 09:33:11.038,0.08147811889648438,5854,179147749,21928,-0.08306623995304108,0.7022300958633423,-0.7023777961730957,179147756
29-Sep-2023 09:33:12.038,0.08150374889373779,5854,179147749,21928,-0.08308763802051544,0.7022238969802856,-0.7023781538009644,179147757
29-Sep-2023 09:33:13.038,0.08152905106544495,5854,179147749,21928,-0.0831097960472107,0.7022233009338379,-0.7023732662200928,179147758
29-Sep-2023 09:33:14.038,0.08155646920204163,5854,179147749,21928,-0.08313412964344025,0.7022230625152588,-0.7023675441741943,179147759
29-Sep-2023 09:33:15.038,0.08158297836780548,5854,179147749,21928,-0.08316625654697418,0.7022178173065186,-0.7023658752441406,179147760
29-Sep-2023 09:33:16.038,0.08160881698131561,5854,179147749,21928,-0.0831909328699112,0.7022111415863037,-0.7023667097091675,179147761
29-Sep-2023 09:33:17.038,0.08164477348327637,5854,179147749,21928,-0.08321887254714966,0.702211856842041,-0.7023584842681885,179147762
29-Sep-2023 09:33:18.038,0.0816669762134552,5854,179147749,21928,-0.0832488089799881,0.7022106647491455,-0.7023535966873169,179147763
29-Sep-2023 09:33:19.038,0.0816919356584549,5854,179147749,21928,-0.08327040076255798,0.702207088470459,-0.7023516893386841,179147764
29-Sep-2023 09:33:20.038,0.08170759677886963,5854,179147749,21928,-0.08329242467880249,0.7022006511688232,-0.702353835105896,179147765
29-Sep-2023 09:33:21.038,0.08173562586307526,5854,179147749,21928,-0.08331486582756042,0.7021994590759277,-0.7023489475250244,179147766
29-Sep-2023 09:33:22.038,0.08176250755786896,5854,179147749,21928,-0.08334209024906158,0.702197790145874,-0.7023444175720215,179147767
29-Sep-2023 09:33:23.038,0.08178971707820892,5854,179147749,21928,-0.0833682268857956,0.7021923065185547,-0.7023433446884155,179147768
29-Sep-2023 09:33:24.038,0.08181290328502655,5854,179147749,21928,-0.08339229226112366,0.702189564704895,-0.7023403644561768,179147769
29-Sep-2023 09:33:25.038,0.08183571696281433,5854,179147749,21928,-0.08341941237449646,0.7021872997283936,-0.7023369073867798,179147770
29-Sep-2023 09:33:26.038,0.08185946941375732,5854,179147749,21928,-0.08344787359237671,0.7021852731704712,-0.7023327350616455,179147771
29-Sep-2023 09:33:27.038,0.08188849687576294,5854,179147749,21928,-0.08347390592098236,0.7021815776824951,-0.7023303508758545,179147772
29-Sep-2023 09:33:28.038,0.08191539347171783,5854,179147749,21928,-0.08350032567977905,0.7021763324737549,-0.7023293972015381,179147773
29-Sep-2023 09:33:29.038,0.0819476991891861,5854,179147749,21928,-0.08352813124656677,0.7021757364273071,-0.7023224830627441,179147774
29-Sep-2023 09:33:30.038,0.08197265863418579,5854,179147749,21928,-0.08355049788951874,0.7021751403808594,-0.7023178339004517,179147775
29-Sep-2023 09:33:31.038,0.08199216425418854,5854,179147749,21928,-0.0835765153169632,0.7021690607070923,-0.7023183107376099,179147776
29-Sep-2023 09:33:32.038,0.08201676607131958,5854,179147749,21928,-0.0836012065410614,0.702162504196167,-0.7023191452026367,179147777
29-Sep-2023 09:33:33.038,0.08205385506153107,5854,179147749,21928,-0.08362580835819244,0.7021634578704834,-0.7023109197616577,179147778
29-Sep-2023 09:33:34.038,0.08206628262996674,5854,179147749,21928,-0.08365121483802795,0.7021605968475342,-0.7023093700408936,179147779
29-Sep-2023 09:33:35.038,0.08209066092967987,5854,179147781,21928,-0.08367356657981873,0.702156662940979,-0.7023077011108398,179147780
29-Sep-2023 09:33:36.038,0.0821160227060318,5854,179147781,21928,-0.0836990475654602,0.702153205871582,-0.7023051977157593,179147781
29-Sep-2023 09:33:37.038,0.08214454352855682,5854,179147781,21928,-0.08372129499912262,0.7021526098251343,-0.702299952507019,179147782
29-Sep-2023 09:33:38.038,0.0821729302406311,5854,179147781,21928,-0.08375293016433716,0.7021514177322388,-0.7022939920425415,179147783
29-Sep-2023 09:33:39.038,0.08220116794109344,5854,179147781,21928,-0.08377937972545624,0.7021450996398926,-0.702293872833252,179147784
29-Sep-2023 09:33:40.038,0.08222538232803345,5854,179147781,21928,-0.08380845189094543,0.7021398544311523,-0.702292799949646,179147785
29-Sep-2023 09:33:41.038,0.08225896954536438,5886,179147781,21928,-0.0838366150856018,0.7021418809890747,-0.702283501625061,179147786
29-Sep-2023 09:33:42.038,0.08228375017642975,5886,179147781,21928,-0.08386276662349701,0.702139139175415,-0.7022801637649536,179147787
29-Sep-2023 09:33:43.038,0.08229799568653107,5886,179147781,21928,-0.08388356864452362,0.7021321058273315,-0.7022831439971924,179147788
29-Sep-2023 09:33:44.038,0.08232314884662628,5886,179147781,21928,-0.08390793204307556,0.702128529548645,-0.7022809982299805,179147789
29-Sep-2023 09:33:45.038,0.08235549926757812,5886,179147781,21928,-0.0839366763830185,0.7021316289901733,-0.7022702693939209,179147790
29-Sep-2023 09:33:46.038,0.08237448334693909,5886,179147781,21928,-0.08395494520664215,0.7021262645721436,-0.7022711038589478,179147791
29-Sep-2023 09:33:47.038,0.08241024613380432,5886,179147781,21928,-0.08398307859897614,0.7021219730377197,-0.7022680044174194,179147792
29-Sep-2023 09:33:48.038,0.08242703974246979,5886,179147781,21928,-0.08401048183441162,0.7021147012710571,-0.7022700309753418,179147793
29-Sep-2023 09:33:49.038,0.08246256411075592,5886,179147781,21928,-0.08404046297073364,0.7021164894104004,-0.7022606134414673,179147794
29-Sep-2023 09:33:50.038,0.0824798047542572,5886,179147781,21928,-0.08406123518943787,0.7021135091781616,-0.7022590637207031,179147795
29-Sep-2023 09:33:51.038,0.08251550793647766,5886,179147781,21928,-0.08408984541893005,0.7021101713180542,-0.7022547721862793,179147796
29-Sep-2023 09:33:52.038,0.0825328528881073,5886,179147781,21928,-0.08411353826522827,0.702103853225708,-0.7022560834884644,179147797
29-Sep-2023 09:33:53.038,0.08256097137928009,5886,179147781,21928,-0.08413785696029663,0.7021052837371826,-0.7022486925125122,179147798
29-Sep-2023 09:33:54.038,0.08258296549320221,5886,179147781,21928,-0.08416576683521271,0.7021026611328125,-0.7022448778152466,179147799
29-Sep-2023 09:33:55.038,0.08260850608348846,5886,179147781,21928,-0.08419322967529297,0.7020941972732544,-0.702247142791748,179147800
29-Sep-2023 09:33:56.038,0.08263212442398071,5886,179147781,21928,-0.08421565592288971,0.7020922899246216,-0.7022436857223511,179147801
29-Sep-2023 09:33:57.038,0.08265675604343414,5886,179147781,21928,-0.08424092829227448,0.7020927667617798,-0.7022374868392944,179147802
29-Sep-2023 09:33:58.038,0.08269314467906952,5886,179147781,21928,-0.08427202701568604,0.702092170715332,-0.7022299766540527,179147803
29-Sep-2023 09:33:59.038,0.08271054923534393,5886,179147781,21928,-0.08429405093193054,0.702080488204956,-0.7022368907928467,179147804
29-Sep-2023 09:34:00.038,0.08273561298847198,5886,179147781,21928,-0.08431772887706757,0.7020790576934814,-0.7022324800491333,179147805
29-Sep-2023 09:34:01.038,0.08277636766433716,5886,179147781,21928,-0.08434650301933289,0.7020828723907471,-0.7022205591201782,179147806
29-Sep-2023 09:34:02.038,0.08280046284198761,5886,179147781,21928,-0.0843709260225296,0.7020778656005859,-0.7022199630737305,179147807
29-Sep-2023 09:34:03.038,0.08282403647899628,5886,179147781,21928,-0.08439606428146362,0.7020721435546875,-0.7022197246551514,179147808
29-Sep-2023 09:34:04.038,0.08285214006900787,5886,179147781,21928,-0.08442500233650208,0.7020708322525024,-0.702214241027832,179147809
29-Sep-2023 09:34:05.038,0.08287307620048523,5886,179147781,21928,-0.08444930613040924,0.7020729780197144,-0.7022068500518799,179147810
29-Sep-2023 09:34:06.038,0.08288690447807312,5886,179147781,21928,-0.08447526395320892,0.7020668983459473,-0.7022081613540649,179147811
29-Sep-2023 09:34:07.038,0.08291605114936829,5886,179147813,21928,-0.08449430763721466,0.7020591497421265,-0.7022098302841187,179147812
29-Sep-2023 09:34:08.038,0.08294406533241272,5886,179147813,21928,-0.0845206081867218,0.7020576000213623,-0.7022049427032471,179147813
29-Sep-2023 09:34:09.038,0.08297817409038544,5886,179147813,21928,-0.08455173671245575,0.7020595073699951,-0.7021955251693726,179147814
29-Sep-2023 09:34:10.038,0.08299566805362701,5886,179147813,21928,-0.08457925915718079,0.7020509243011475,-0.7021985054016113,179147815
29-Sep-2023 09:34:11.038,0.08302052319049835,5886,179147813,21928,-0.08460275828838348,0.7020468711853027,-0.7021969556808472,179147816
29-Sep-2023 09:34:12.038,0.08304718136787415,5886,179147813,21928,-0.08462868630886078,0.7020457983016968,-0.7021918296813965,179147817
29-Sep-2023 09:34:13.038,0.0830671489238739,5918,179147813,21928,-0.08465197682380676,0.702045202255249,-0.7021868228912354,179147818
29-Sep-2023 09:34:14.038,0.08310197293758392,5918,179147813,21928,-0.08468165993690491,0.7020398378372192,-0.7021846771240234,179147819
29-Sep-2023 09:34:15.038,0.08313044905662537,5918,179147813,21928,-0.08470456302165985,0.7020357847213745,-0.7021827697753906,179147820
29-Sep-2023 09:34:16.038,0.08315849304199219,5918,179147813,21928,-0.08473238348960876,0.7020361423492432,-0.7021756172180176,179147821
29-Sep-2023 09:34:17.038,0.08318273723125458,5918,179147813,21928,-0.08475668728351593,0.7020328044891357,-0.7021729946136475,179147822
29-Sep-2023 09:34:18.038,0.08320078253746033,5918,179147813,21928,-0.0847795307636261,0.702027440071106,-0.7021735906600952,179147823
29-Sep-2023 09:34:19.038,0.08322522044181824,5918,179147813,21928,-0.08480510115623474,0.7020236253738403,-0.7021715641021729,179147824
29-Sep-2023 09:34:20.038,0.08325062692165375,5918,179147813,21928,-0.08483466506004333,0.7020231485366821,-0.7021652460098267,179147825
29-Sep-2023 09:34:21.038,0.0832725316286087,5918,179147813,21928,-0.08486033976078033,0.7020204067230225,-0.7021621465682983,179147826
29-Sep-2023 09:34:22.038,0.0832989513874054,5918,179147813,21928,-0.0848843902349472,0.7020159959793091,-0.7021604776382446,179147827
29-Sep-2023 09:34:23.038,0.08332443237304688,5918,179147813,21928,-0.08490577340126038,0.7020105123519897,-0.7021603584289551,179147828
29-Sep-2023 09:34:24.038,0.08334830403327942,5918,179147813,21928,-0.08492979407310486,0.7020102739334106,-0.7021549940109253,179147829
29-Sep-2023 09:34:25.038,0.08337792754173279,5918,179147813,21928,-0.08495752513408661,0.702008843421936,-0.7021496295928955,179147830
29-Sep-2023 09:34:26.038,0.08341376483440399,5918,179147813,21928,-0.0849858969449997,0.70200514793396,-0.7021455764770508,179147831
29-Sep-2023 09:34:27.038,0.08342841267585754,5918,179147813,21928,-0.08500966429710388,0.701996922492981,-0.7021491527557373,179147832
29-Sep-2023 09:34:28.038,0.08346018195152283,5918,179147813,21928,-0.08504052460193634,0.701998233795166,-0.7021406888961792,179147833
29-Sep-2023 09:34:29.038,0.08347836136817932,5918,179147813,21928,-0.08506558835506439,0.7019953727722168,-0.7021380662918091,179147834
29-Sep-2023 09:34:30.038,0.08350697159767151,5918,179147813,21928,-0.08508853614330292,0.7019906044006348,-0.7021366357803345,179147835
29-Sep-2023 09:34:31.038,0.08353336155414581,5918,179147813,21928,-0.08511000871658325,0.7019847631454468,-0.7021368741989136,179147836
29-Sep-2023 09:34:32.038,0.0835677981376648,5918,179147813,21928,-0.08513748645782471,0.7019866704940796,-0.7021274566650391,179147837
29-Sep-2023 09:34:33.038,0.08358527719974518,5918,179147813,21928,-0.0851561427116394,0.7019853591918945,-0.7021243572235107,179147838
29-Sep-2023 09:34:34.038,0.08360779285430908,5918,179147813,21928,-0.08518345654010773,0.7019788026809692,-0.7021251916885376,179147839
29-Sep-2023 09:34:35.038,0.08363436162471771,5918,179147813,21928,-0.08521406352519989,0.7019726037979126,-0.7021244764328003,179147840
29-Sep-2023 09:34:36.038,0.08365537226200104,5918,179147813,21928,-0.08523845672607422,0.7019708156585693,-0.7021209001541138,179147841
29-Sep-2023 09:34:37.038,0.08368107676506042,5918,179147813,21928,-0.08526581525802612,0.7019710540771484,-0.7021141052246094,179147842
29-Sep-2023 09:34:38.038,0.08370897173881531,5918,179147813,21928,-0.08529314398765564,0.7019643783569336,-0.7021141052246094,179147843
29-Sep-2023 09:34:39.038,0.08373567461967468,5918,179147845,21921,-0.08531633019447327,0.7019597291946411,-0.7021127939224243,179147844
29-Sep-2023 09:34:40.038,0.08376272022724152,5918,179147845,21921,-0.08534006774425507,0.7019603252410889,-0.702106237411499,179147845
29-Sep-2023 09:34:41.038,0.08379754424095154,5918,179147845,21921,-0.08537040650844574,0.7019616365432739,-0.7020969390869141,179147846
29-Sep-2023 09:34:42.038,0.08382336795330048,5918,179147845,21921,-0.08539500832557678,0.7019550800323486,-0.7020976543426514,179147847
29-Sep-2023 09:34:43.038,0.08383940160274506,5918,179147845,21921,-0.085417240858078,0.7019479274749756,-0.7020996809005737,179147848
29-Sep-2023 09:34:44.038,0.08386304974555969,5918,179147845,21921,-0.08543901145458221,0.7019511461257935,-0.7020910978317261,179147849
29-Sep-2023 09:34:45.038,0.08389674127101898,5950,179147845,21921,-0.08546870946884155,0.7019505500793457,-0.7020841836929321,179147850
29-Sep-2023 09:34:46.038,0.08391143381595612,5950,179147845,21921,-0.08549508452415466,0.7019392251968384,-0.7020903825759888,179147851
29-Sep-2023 09:34:47.038,0.08394001424312592,5950,179147845,21921,-0.0855177491903305,0.7019354104995728,-0.7020881175994873,179147852
29-Sep-2023 09:34:48.038,0.0839654803276062,5950,179147845,21921,-0.08553896844387054,0.7019381523132324,-0.7020797729492188,179147853
29-Sep-2023 09:34:49.038,0.0839918851852417,5950,179147845,21921,-0.08556847274303436,0.7019326686859131,-0.7020783424377441,179147854
29-Sep-2023 09:34:50.038,0.0840173065662384,5950,179147845,21921,-0.08559548854827881,0.7019252777099609,-0.7020795345306396,179147855
29-Sep-2023 09:34:51.038,0.08405373990535736,5950,179147845,21921,-0.08562476933002472,0.7019277811050415,-0.7020691633224487,179147856
29-Sep-2023 09:34:52.038,0.08406771719455719,5950,179147845,21921,-0.08564765751361847,0.701926589012146,-0.7020658254623413,179147857
29-Sep-2023 09:34:53.038,0.08409242331981659,5950,179147845,21921,-0.08567699790000916,0.7019188404083252,-0.7020672559738159,179147858
29-Sep-2023 09:34:54.038,0.08411604166030884,5950,179147845,21921,-0.08570043742656708,0.7019128799438477,-0.702067494392395,179147859
29-Sep-2023 09:34:55.038,0.08414740860462189,5950,179147845,21921,-0.08572220802307129,0.7019147872924805,-0.7020589113235474,179147860
29-Sep-2023 09:34:56.038,0.08417116105556488,5950,179147845,21921,-0.08574740588665009,0.7019134759902954,-0.7020543813705444,179147861
29-Sep-2023 09:34:57.038,0.08420351147651672,5950,179147845,21921,-0.08577638864517212,0.7019056081771851,-0.7020546197891235,179147862
29-Sep-2023 09:34:58.038,0.08423151075839996,5950,179147845,21921,-0.08579754829406738,0.701903223991394,-0.7020512819290161,179147863
29-Sep-2023 09:34:59.038,0.08424630761146545,5950,179147845,21921,-0.08582007884979248,0.7019048929214478,-0.7020449638366699,179147864
29-Sep-2023 09:35:00.038,0.08428043127059937,5950,179147845,21921,-0.08585341274738312,0.7018997669219971,-0.7020421028137207,179147865
29-Sep-2023 09:35:01.038,0.0842953622341156,5950,179147845,21921,-0.08587923645973206,0.701889157295227,-0.70204758644104,179147866
29-Sep-2023 09:35:02.038,0.08433637022972107,5950,179147845,21921,-0.08589960634708405,0.7018930912017822,-0.7020362615585327,179147867
29-Sep-2023 09:35:03.038,0.08435380458831787,5950,179147845,21921,-0.0859295129776001,0.7018905878067017,-0.7020331621170044,179147868
29-Sep-2023 09:35:04.038,0.0843782126903534,5950,179147845,21921,-0.08595763146877289,0.7018835544586182,-0.7020338773727417,179147869
29-Sep-2023 09:35:05.038,0.0844123363494873,5950,179147845,21921,-0.08598493039608002,0.7018811702728271,-0.7020288705825806,179147870
29-Sep-2023 09:35:06.038,0.08443079888820648,5950,179147845,21921,-0.08600439131259918,0.7018802165985107,-0.7020246982574463,179147871
29-Sep-2023 09:35:07.038,0.08445338904857635,5950,179147845,21921,-0.08603255450725555,0.7018795013427734,-0.702019453048706,179147872
29-Sep-2023 09:35:08.038,0.08448085188865662,5950,179147845,21921,-0.08605895936489105,0.7018734216690063,-0.702019214630127,179147873
29-Sep-2023 09:35:09.038,0.08450184762477875,5950,179147845,21921,-0.0860808789730072,0.7018675804138184,-0.7020196914672852,179147874
29-Sep-2023 09:35:10.038,0.08453288674354553,5950,179147845,21921,-0.08610643446445465,0.7018662691116333,-0.7020142078399658,179147875
29-Sep-2023 09:35:11.038,0.08456450700759888,5950,179147877,21921,-0.0861407071352005,0.7018661499023438,-0.7020063400268555,179147876
29-Sep-2023 09:35:12.038,0.0845905989408493,5950,179147877,21921,-0.08616386353969574,0.701858639717102,-0.7020076513290405,179147877
29-Sep-2023 09:35:13.038,0.08462195098400116,5950,179147877,21921,-0.08618676662445068,0.7018551826477051,-0.7020045518875122,179147878
29-Sep-2023 09:35:14.038,0.08463937044143677,5950,179147877,21921,-0.08620896935462952,0.701856255531311,-0.7019988298416138,179147879
29-Sep-2023 09:35:15.038,0.08465749025344849,5950,179147877,21921,-0.08623957633972168,0.7018532752990723,-0.701995849609375,179147880
29-Sep-2023 09:35:16.038,0.08467972278594971,5950,179147877,21921,-0.08626650273799896,0.70184326171875,-0.7019995450973511,179147881
29-Sep-2023 09:35:17.038,0.08470812439918518,5982,179147877,21921,-0.08628599345684052,0.7018431425094604,-0.7019938230514526,179147882
29-Sep-2023 09:35:18.038,0.08473317325115204,5982,179147877,21921,-0.08631114661693573,0.7018451690673828,-0.7019861936569214,179147883
29-Sep-2023 09:35:19.038,0.08475746214389801,5982,179147877,21921,-0.08634378015995026,0.7018362283706665,-0.7019878625869751,179147884
29-Sep-2023 09:35:20.038,0.08478938043117523,5982,179147877,21921,-0.08636350929737091,0.701830267906189,-0.7019875049591064,179147885
29-Sep-2023 09:35:21.038,0.08482114970684052,5982,179147877,21921,-0.08638763427734375,0.7018311023712158,-0.7019802331924438,179147886
29-Sep-2023 09:35:22.038,0.08484677970409393,5982,179147877,21921,-0.08642087876796722,0.7018311023712158,-0.7019727230072021,179147887
29-Sep-2023 09:35:23.038,0.08485852181911469,5982,179147877,21921,-0.08644722402095795,0.7018237113952637,-0.7019758224487305,179147888
29-Sep-2023 09:35:24.038,0.08489644527435303,5982,179147877,21921,-0.08647219836711884,0.7018214464187622,-0.7019704580307007,179147889
29-Sep-2023 09:35:25.038,0.08492358028888702,5982,179147877,21921,-0.08649516105651855,0.7018231153488159,-0.7019622325897217,179147890
29-Sep-2023 09:35:26.038,0.08494403958320618,5982,179147877,21921,-0.08652368187904358,0.7018204927444458,-0.7019590139389038,179147891
29-Sep-2023 09:35:27.038,0.08497080206871033,5982,179147877,21921,-0.08654949069023132,0.7018134593963623,-0.701959490776062,179147892
29-Sep-2023 09:35:28.038,0.08499620854854584,5982,179147877,21921,-0.08656686544418335,0.7018101215362549,-0.7019577026367188,179147893
29-Sep-2023 09:35:29.038,0.08502231538295746,5982,179147877,21921,-0.0865916907787323,0.7018083333969116,-0.7019532918930054,179147894
29-Sep-2023 09:35:30.038,0.08504176139831543,5982,179147877,21921,-0.08662442862987518,0.7018046379089355,-0.7019505500793457,179147895
29-Sep-2023 09:35:31.038,0.08506762981414795,5982,179147877,21921,-0.086653932929039,0.7017978429794312,-0.7019506692886353,179147896
29-Sep-2023 09:35:32.038,0.08509212732315063,5982,179147877,21921,-0.08666971325874329,0.7017956972122192,-0.7019479274749756,179147897
29-Sep-2023 09:35:33.038,0.08511482179164886,5982,179147877,21921,-0.08670054376125336,0.701793909072876,-0.7019431591033936,179147898
29-Sep-2023 09:35:34.038,0.08513900637626648,5982,179147877,21921,-0.08672818541526794,0.7017931938171387,-0.7019374370574951,179147899
29-Sep-2023 09:35:35.038,0.085166335105896,5982,179147877,21921,-0.08674955368041992,0.7017873525619507,-0.7019374370574951,179147900
29-Sep-2023 09:35:36.038,0.08520670235157013,5982,179147877,21921,-0.08677379786968231,0.7017837762832642,-0.7019331455230713,179147901
29-Sep-2023 09:35:37.038,0.08522042632102966,5982,179147877,21921,-0.08680073916912079,0.7017841339111328,-0.7019277811050415,179147902
29-Sep-2023 09:35:38.038,0.08524198830127716,5982,179147877,21921,-0.08683052659034729,0.7017809152603149,-0.7019246816635132,179147903
29-Sep-2023 09:35:39.038,0.08528017997741699,5982,179147877,21921,-0.08685413002967834,0.7017793655395508,-0.7019186019897461,179147904
29-Sep-2023 09:35:40.038,0.0853051096200943,5982,179147877,21921,-0.08687916398048401,0.701776385307312,-0.7019156217575073,179147905
29-Sep-2023 09:35:41.038,0.08531907200813293,5982,179147877,21921,-0.08690646290779114,0.7017712593078613,-0.7019155025482178,179147906
29-Sep-2023 09:35:42.038,0.08534768223762512,5982,179147877,21921,-0.08693043887615204,0.7017682790756226,-0.7019118070602417,179147907
29-Sep-2023 09:35:43.038,0.08537720143795013,5982,179147909,21928,-0.08695165812969208,0.7017616033554077,-0.7019124031066895,179147908
29-Sep-2023 09:35:44.038,0.08540269732475281,5982,179147909,21928,-0.08697527647018433,0.701757550239563,-0.7019103765487671,179147909
29-Sep-2023 09:35:45.038,0.08542683720588684,5982,179147909,21928,-0.08700686693191528,0.7017579078674316,-0.701903223991394,179147910
29-Sep-2023 09:35:46.038,0.08544813096523285,5982,179147909,21928,-0.08703012764453888,0.7017563581466675,-0.7018994092941284,179147911
29-Sep-2023 09:35:47.038,0.08547343313694,5982,179147909,21928,-0.08705812692642212,0.7017498016357422,-0.7018994092941284,179147912
29-Sep-2023 09:35:48.038,0.08549633622169495,5982,179147909,21928,-0.08708147704601288,0.7017467021942139,-0.7018966674804688,179147913
29-Sep-2023 09:35:49.038,0.0855271965265274,6014,179147909,21928,-0.08711481094360352,0.7017523050308228,-0.7018831968307495,179147914
29-Sep-2023 09:35:50.038,0.08555872738361359,6014,179147909,21928,-0.08714078366756439,0.701748251914978,-0.7018803358078003,179147915
29-Sep-2023 09:35:51.038,0.0855804979801178,6014,179147909,21928,-0.08715897798538208,0.7017377614974976,-0.7018858194351196,179147916
29-Sep-2023 09:35:52.038,0.08561211824417114,6014,179147909,21928,-0.08718597888946533,0.7017371654510498,-0.7018792629241943,179147917
29-Sep-2023 09:35:53.038,0.0856277346611023,6014,179147909,21928,-0.08720758557319641,0.7017375230789185,-0.7018740177154541,179147918
29-Sep-2023 09:35:54.038,0.08565481007099152,6014,179147909,21928,-0.08723047375679016,0.7017332315444946,-0.7018721103668213,179147919
29-Sep-2023 09:35:55.038,0.0856797844171524,6014,179147909,21928,-0.0872584730386734,0.7017216682434082,-0.7018773555755615,179147920
29-Sep-2023 09:35:56.038,0.08570493757724762,6014,179147909,21928,-0.08729259669780731,0.7017215490341187,-0.701870322227478,179147921
29-Sep-2023 09:35:57.038,0.08572869002819061,6014,179147909,21928,-0.08731698989868164,0.701728105545044,-0.7018576860427856,179147922
29-Sep-2023 09:35:58.038,0.08575962483882904,6014,179147909,21928,-0.08733992278575897,0.7017176151275635,-0.7018616199493408,179147923
29-Sep-2023 09:35:59.038,0.0857846736907959,6014,179147909,21928,-0.08736313879489899,0.7017091512680054,-0.7018642425537109,179147924
29-Sep-2023 09:36:00.038,0.08581215143203735,6014,179147909,21928,-0.08738689124584198,0.7017130851745605,-0.7018539905548096,179147925
29-Sep-2023 09:36:01.038,0.08584344387054443,6014,179147909,21928,-0.08741496503353119,0.7017161846160889,-0.7018436193466187,179147926
29-Sep-2023 09:36:02.038,0.08585983514785767,6014,179147909,21928,-0.08743870258331299,0.7017041444778442,-0.701850414276123,179147927
29-Sep-2023 09:36:03.038,0.08588328957557678,6014,179147909,21928,-0.08746747672557831,0.7016957998275757,-0.7018524408340454,179147928
29-Sep-2023 09:36:04.038,0.08590537309646606,6014,179147909,21928,-0.08749166131019592,0.7017021179199219,-0.7018405199050903,179147929
29-Sep-2023 09:36:05.038,0.0859297662973404,6014,179147909,21928,-0.08751560747623444,0.7017018795013428,-0.7018345594406128,179147930
29-Sep-2023 09:36:06.038,0.0859670490026474,6014,179147909,21928,-0.08754542469978333,0.701693058013916,-0.7018351554870605,179147931
29-Sep-2023 09:36:07.038,0.08599439263343811,6014,179147909,21928,-0.08756713569164276,0.7016880512237549,-0.7018340826034546,179147932
29-Sep-2023 09:36:08.038,0.0860196053981781,6014,179147909,21928,-0.08759613335132599,0.7016937732696533,-0.7018214464187622,179147933
29-Sep-2023 09:36:09.038,0.08603832125663757,6014,179147909,21928,-0.08761753141880035,0.7016899585723877,-0.7018204927444458,179147934
29-Sep-2023 09:36:10.038,0.08606289327144623,6014,179147909,21928,-0.0876457542181015,0.7016781568527222,-0.7018260955810547,179147935
29-Sep-2023 09:36:11.038,0.0860891193151474,6014,179147909,21928,-0.08766749501228333,0.7016744613647461,-0.7018237113952637,179147936
29-Sep-2023 09:36:12.038,0.08611190319061279,6014,179147909,21928,-0.08769488334655762,0.7016811370849609,-0.7018109560012817,179147937
29-Sep-2023 09:36:13.038,0.08613555133342743,6014,179147909,21928,-0.08772136270999908,0.7016745805740356,-0.7018109560012817,179147938
29-Sep-2023 09:36:14.038,0.08616462349891663,6014,179147909,21928,-0.08774639666080475,0.7016630172729492,-0.7018157243728638,179147939
29-Sep-2023 09:36:15.038,0.08619937300682068,6014,179147941,23232,-0.08777150511741638,0.7016639709472656,-0.7018072605133057,179147940
29-Sep-2023 09:36:16.038,0.08622704446315765,6014,179147941,23232,-0.08779959380626678,0.7016685009002686,-0.7017960548400879,179147941
29-Sep-2023 09:36:17.038,0.08624184131622314,6014,179147941,23232,-0.08782254159450531,0.70166015625,-0.7017993927001953,179147942
29-Sep-2023 09:36:18.038,0.08626912534236908,6014,179147941,23232,-0.08784700930118561,0.7016502618789673,-0.7018029689788818,179147943
29-Sep-2023 09:36:19.038,0.08629399538040161,6014,179147941,23232,-0.08787049353122711,0.7016541957855225,-0.7017933130264282,179147944
29-Sep-2023 09:36:20.038,0.08631692826747894,6014,179147941,23232,-0.08789834380149841,0.7016563415527344,-0.7017844915390015,179147945
29-Sep-2023 09:36:21.038,0.08635015785694122,6046,179147941,23232,-0.0879308432340622,0.70164954662323,-0.7017835378646851,179147946
29-Sep-2023 09:36:22.038,0.08636842668056488,6046,179147941,23232,-0.0879441648721695,0.7016350030899048,-0.7017941474914551,179147947
29-Sep-2023 09:36:23.038,0.0863962471485138,6046,179147941,23232,-0.08797246217727661,0.7016385793685913,-0.7017837762832642,179147948
29-Sep-2023 09:36:24.038,0.08641752600669861,6046,179147941,23232,-0.08799761533737183,0.7016407251358032,-0.7017755508422852,179147949
29-Sep-2023 09:36:25.038,0.0864546000957489,6046,179147941,23232,-0.08803138136863708,0.7016301155090332,-0.7017773389816284,179147950
29-Sep-2023 09:36:26.038,0.08647342026233673,6046,179147941,23232,-0.08805105090141296,0.7016239166259766,-0.7017786502838135,179147951
29-Sep-2023 09:36:27.038,0.08649548888206482,6046,179147941,23232,-0.0880780965089798,0.701623797416687,-0.7017728090286255,179147952
29-Sep-2023 09:36:28.038,0.08651633560657501,6046,179147941,23232,-0.08810380101203918,0.7016265392303467,-0.7017641067504883,179147953
29-Sep-2023 09:36:29.038,0.08654439449310303,6046,179147941,23232,-0.08812779188156128,0.7016165256500244,-0.7017676830291748,179147954
29-Sep-2023 09:36:30.038,0.08657486736774445,6046,179147941,23232,-0.08814939856529236,0.7016112804412842,-0.7017666101455688,179147955
29-Sep-2023 09:36:31.038,0.0866013914346695,6046,179147941,23232,-0.08817484974861145,0.7016140222549438,-0.7017573118209839,179147956
29-Sep-2023 09:36:32.038,0.08663396537303925,6046,179147941,23232,-0.08820456266403198,0.7016161680221558,-0.7017474174499512,179147957
29-Sep-2023 09:36:33.038,0.0866551399230957,6046,179147941,23232,-0.08823266625404358,0.7016072273254395,-0.7017502784729004,179147958
29-Sep-2023 09:36:34.038,0.08667656779289246,6046,179147941,23232,-0.08825036883354187,0.7015985250473022,-0.7017539739608765,179147959
29-Sep-2023 09:36:35.038,0.08670458197593689,6046,179147941,23232,-0.08828394114971161,0.7016035318374634,-0.7017413377761841,179147960
29-Sep-2023 09:36:36.038,0.08672423660755157,6046,179147941,23232,-0.08831168711185455,0.7016005516052246,-0.7017384767532349,179147961
29-Sep-2023 09:36:37.038,0.08675262331962585,6046,179147941,23232,-0.0883341133594513,0.7015899419784546,-0.7017428874969482,179147962
29-Sep-2023 09:36:38.038,0.08678203821182251,6046,179147941,23232,-0.08835585415363312,0.7015857696533203,-0.7017405033111572,179147963
29-Sep-2023 09:36:39.038,0.08681435883045197,6046,179147941,23232,-0.08838982880115509,0.7015924453735352,-0.7017258405685425,179147964
29-Sep-2023 09:36:40.038,0.08683368563652039,6046,179147941,23232,-0.08841018378734589,0.7015875577926636,-0.7017256021499634,179147965
29-Sep-2023 09:36:41.038,0.08685971796512604,6046,179147941,23232,-0.08843310177326202,0.7015769481658936,-0.7017302513122559,179147966
29-Sep-2023 09:36:42.038,0.08688291907310486,6046,179147941,23232,-0.08845989406108856,0.7015743255615234,-0.7017266750335693,179147967
29-Sep-2023 09:36:43.038,0.08690847456455231,6046,179147941,23232,-0.0884910374879837,0.7015784978866577,-0.7017154693603516,179147968
29-Sep-2023 09:36:44.038,0.08692894876003265,6046,179147941,23232,-0.08851100504398346,0.7015738487243652,-0.7017146348953247,179147969
29-Sep-2023 09:36:45.038,0.08696503937244415,6046,179147941,23232,-0.08853842318058014,0.7015649080276489,-0.7017158269882202,179147970
29-Sep-2023 09:36:46.038,0.08699275553226471,6046,179147941,23232,-0.08856384456157684,0.7015625238418579,-0.7017112970352173,179147971
29-Sep-2023 09:36:47.038,0.08701689541339874,6046,179147973,23232,-0.08859081566333771,0.7015683650970459,-0.7016992568969727,179147972
29-Sep-2023 09:36:48.038,0.0870477706193924,6046,179147973,23232,-0.08861581981182098,0.7015624046325684,-0.7016981840133667,179147973
29-Sep-2023 09:36:49.038,0.08707490563392639,6046,179147973,23232,-0.08864103257656097,0.7015528678894043,-0.7017010450363159,179147974
29-Sep-2023 09:36:50.038,0.08709612488746643,6046,179147973,23232,-0.08866794407367706,0.7015523910522461,-0.7016955614089966,179147975
29-Sep-2023 09:36:51.038,0.08711864054203033,6046,179147973,23232,-0.08869804441928864,0.7015559673309326,-0.7016854286193848,179147976
29-Sep-2023 09:36:52.038,0.08714659512042999,6046,179147973,23232,-0.08872482180595398,0.7015476226806641,-0.7016869783401489,179147977
29-Sep-2023 09:36:53.038,0.08717632293701172,6078,179147973,23232,-0.08874797821044922,0.7015396356582642,-0.7016881704330444,179147978
29-Sep-2023 09:36:54.038,0.0872037261724472,6078,179147973,23232,-0.08877529203891754,0.7015411853790283,-0.7016798257827759,179147979
29-Sep-2023 09:36:55.038,0.0872218906879425,6078,179147973,23232,-0.08879685401916504,0.7015422582626343,-0.7016737461090088,179147980
29-Sep-2023 09:36:56.038,0.08725391328334808,6078,179147973,23232,-0.08882305026054382,0.7015376091003418,-0.7016711235046387,179147981
29-Sep-2023 09:36:57.038,0.0872783362865448,6078,179147973,23232,-0.08884719014167786,0.7015296220779419,-0.701673150062561,179147982
29-Sep-2023 09:36:58.038,0.08729603886604309,6078,179147973,23232,-0.08886933326721191,0.7015291452407837,-0.7016686201095581,179147983
29-Sep-2023 09:36:59.038,0.08732379972934723,6078,179147973,23232,-0.0888998806476593,0.7015310525894165,-0.7016593217849731,179147984
29-Sep-2023 09:37:00.038,0.08734835684299469,6078,179147973,23232,-0.08892498910427094,0.7015204429626465,-0.7016638517379761,179147985
29-Sep-2023 09:37:01.038,0.08738033473491669,6078,179147973,23232,-0.0889519602060318,0.7015130519866943,-0.7016637325286865,179147986
29-Sep-2023 09:37:02.038,0.08740533888339996,6078,179147973,23232,-0.08897610008716583,0.7015173435211182,-0.701653242111206,179147987
29-Sep-2023 09:37:03.038,0.08743010461330414,6078,179147973,23232,-0.08900229632854462,0.7015188932418823,-0.7016453742980957,179147988
29-Sep-2023 09:37:04.038,0.08745047450065613,6078,179147973,23232,-0.08902314305305481,0.7015066146850586,-0.7016525268554688,179147989
29-Sep-2023 09:37:05.038,0.08747555315494537,6078,179147973,23232,-0.08905103802680969,0.7014999389648438,-0.7016526460647583,179147990
29-Sep-2023 09:37:06.038,0.08750398457050323,6078,179147973,23232,-0.08908072113990784,0.7015060186386108,-0.7016391754150391,179147991
29-Sep-2023 09:37:07.038,0.08752426505088806,6078,179147973,23232,-0.08910255134105682,0.7015036344528198,-0.7016359567642212,179147992
29-Sep-2023 09:37:08.038,0.08755461871623993,6078,179147973,23232,-0.08913139998912811,0.7014940977096558,-0.7016383409500122,179147993
29-Sep-2023 09:37:09.038,0.08758047223091125,6078,179147973,23232,-0.08915267884731293,0.7014907598495483,-0.7016353607177734,179147994
29-Sep-2023 09:37:10.038,0.08760960400104523,6078,179147973,23232,-0.08917699754238129,0.7014942169189453,-0.7016252279281616,179147995
29-Sep-2023 09:37:11.038,0.08763626217842102,6078,179147973,23232,-0.08920218050479889,0.7014925479888916,-0.7016205787658691,179147996
29-Sep-2023 09:37:12.038,0.08766244351863861,6078,179147973,23232,-0.08922804892063141,0.7014801502227783,-0.701626181602478,179147997
29-Sep-2023 09:37:13.038,0.08768817782402039,6078,179147973,23232,-0.08925564587116241,0.7014775276184082,-0.7016221284866333,179147998
29-Sep-2023 09:37:14.038,0.08770911395549774,6078,179147973,23232,-0.08928321301937103,0.7014845609664917,-0.7016091346740723,179147999
29-Sep-2023 09:37:15.038,0.08773334324359894,6078,179147973,23232,-0.08930788934230804,0.701479434967041,-0.7016079425811768,179148000
29-Sep-2023 09:37:16.038,0.08775734901428223,6078,179147973,23232,-0.08933272957801819,0.7014669179916382,-0.7016141414642334,179148001
29-Sep-2023 09:37:17.038,0.08778059482574463,6078,179147973,23232,-0.08935357630252838,0.7014669179916382,-0.7016088962554932,179148002
29-Sep-2023 09:37:18.038,0.08781459927558899,6078,179147973,23232,-0.08938734233379364,0.7014740705490112,-0.7015930414199829,179148003
29-Sep-2023 09:37:19.038,0.08783397078514099,6078,179148005,23232,-0.08940625190734863,0.7014656066894531,-0.701596736907959,179148004
29-Sep-2023 09:37:20.038,0.08785846829414368,6078,179148005,23232,-0.08942469954490662,0.7014544010162354,-0.7016022205352783,179148005
29-Sep-2023 09:37:21.038,0.0878862589597702,6078,179148005,23232,-0.08945521712303162,0.701453447341919,-0.7015959024429321,179148006
29-Sep-2023 09:37:22.038,0.08790889382362366,6078,179148005,23232,-0.08948478102684021,0.7014578580856323,-0.7015852928161621,179148007
29-Sep-2023 09:37:23.038,0.08793295919895172,6078,179148005,23232,-0.08950647711753845,0.7014504671096802,-0.7015868425369263,179148008
29-Sep-2023 09:37:24.038,0.0879676342010498,6078,179148005,23232,-0.08953830599784851,0.7014410495758057,-0.7015879154205322,179148009
29-Sep-2023 09:37:25.038,0.08798982203006744,6110,179148005,23232,-0.08955802023410797,0.7014418840408325,-0.7015813589096069,179148010
29-Sep-2023 09:37:26.038,0.0880160927772522,6110,179148005,23232,-0.08958406746387482,0.7014435529708862,-0.7015731334686279,179148011
29-Sep-2023 09:37:27.038,0.08803814649581909,6110,179148005,23232,-0.0896071344614029,0.7014366388320923,-0.701574444770813,179148012
29-Sep-2023 09:37:28.038,0.0880647748708725,6110,179148005,23232,-0.08963018655776978,0.7014267444610596,-0.70157790184021,179148013
29-Sep-2023 09:37:29.038,0.08809083700180054,6110,179148005,23232,-0.08965802192687988,0.7014334201812744,-0.7015644311904907,179148014
29-Sep-2023 09:37:30.038,0.088115394115448,6110,179148005,23232,-0.08968861401081085,0.7014353275299072,-0.7015558481216431,179148015
29-Sep-2023 09:37:31.038,0.0881417840719223,6110,179148005,23232,-0.08971068263053894,0.7014234066009521,-0.7015613317489624,179148016
29-Sep-2023 09:37:32.038,0.0881689190864563,6110,179148005,23232,-0.08973601460456848,0.7014147043228149,-0.7015635967254639,179148017
29-Sep-2023 09:37:33.038,0.08819404244422913,6110,179148005,23232,-0.08976578712463379,0.701420783996582,-0.7015506029129028,179148018
29-Sep-2023 09:37:34.038,0.08821874856948853,6110,179148005,23232,-0.08979572355747223,0.7014188766479492,-0.7015454769134521,179148019
29-Sep-2023 09:37:35.038,0.08824431896209717,6110,179148005,23232,-0.0898144543170929,0.7014096975326538,-0.7015490531921387,179148020
29-Sep-2023 09:37:36.038,0.08826909959316254,6110,179148005,23232,-0.08983348309993744,0.7014029026031494,-0.7015503644943237,179148021
29-Sep-2023 09:37:37.038,0.0882941335439682,6110,179148005,23232,-0.08986358344554901,0.7014064788818359,-0.7015396356582642,179148022
29-Sep-2023 09:37:38.038,0.08831964433193207,6110,179148005,23232,-0.08989445865154266,0.7014081478118896,-0.7015308141708374,179148023
29-Sep-2023 09:37:39.038,0.08834388852119446,6110,179148005,23232,-0.08991441130638123,0.7013953924179077,-0.7015379667282104,179148024
29-Sep-2023 09:37:40.038,0.08837248384952545,6110,179148005,23232,-0.08993799984455109,0.7013915777206421,-0.7015353441238403,179148025
29-Sep-2023 09:37:41.038,0.08840346336364746,6110,179148005,23232,-0.08997078239917755,0.7013959884643555,-0.701522707939148,179148026
29-Sep-2023 09:37:42.038,0.0884285718202591,6110,179148005,23232,-0.08999748528003693,0.7013930082321167,-0.7015190124511719,179148027
29-Sep-2023 09:37:43.038,0.08845694363117218,6110,179148005,23232,-0.09002058207988739,0.701382040977478,-0.7015237808227539,179148028
29-Sep-2023 09:37:44.038,0.08847767114639282,6110,179148005,23232,-0.09004008769989014,0.7013776302337646,-0.7015225887298584,179148029
29-Sep-2023 09:37:45.039,0.0885004848241806,6110,179148005,23232,-0.09007182717323303,0.7013838291168213,-0.7015094757080078,179148030
29-Sep-2023 09:37:46.039,0.08852256834506989,6110,179148005,23232,-0.09009580314159393,0.7013789415359497,-0.7015084028244019,179148031
29-Sep-2023 09:37:47.039,0.08854947984218597,6110,179148005,23232,-0.09011897444725037,0.7013678550720215,-0.7015132904052734,179148032
29-Sep-2023 09:37:48.039,0.0885767787694931,6110,179148005,23232,-0.09014642238616943,0.7013686895370483,-0.7015054225921631,179148033
29-Sep-2023 09:37:49.039,0.0886075347661972,6110,179148005,23232,-0.09017881751060486,0.7013753652572632,-0.7014907598495483,179148034
29-Sep-2023 09:37:50.039,0.08863234519958496,6110,179148005,23232,-0.09020432829856873,0.7013684511184692,-0.7014914751052856,179148035
29-Sep-2023 09:37:51.039,0.0886559784412384,6110,179148037,23232,-0.09022024273872375,0.7013562917709351,-0.7014983892440796,179148036
29-Sep-2023 09:37:52.039,0.0886806845664978,6110,179148037,23232,-0.0902509093284607,0.7013562917709351,-0.7014914751052856,179148037
29-Sep-2023 09:37:53.039,0.08870865404605865,6110,179148037,23232,-0.09028090536594391,0.7013604640960693,-0.7014799118041992,179148038
29-Sep-2023 09:37:54.039,0.088727205991745,6110,179148037,23232,-0.09030583500862122,0.7013530731201172,-0.7014816999435425,179148039
29-Sep-2023 09:37:55.039,0.08875705301761627,6110,179148037,23232,-0.09032784402370453,0.7013423442840576,-0.7014855146408081,179148040
29-Sep-2023 09:37:56.039,0.08878067135810852,6110,179148037,23232,-0.09035171568393707,0.7013449668884277,-0.7014769315719604,179148041
29-Sep-2023 09:37:57.039,0.0888059139251709,6142,179148037,23232,-0.09037856757640839,0.7013481855392456,-0.7014670372009277,179148042
29-Sep-2023 09:37:58.039,0.08883264660835266,6142,179148037,23232,-0.0903996080160141,0.7013387680053711,-0.7014704942703247,179148043
29-Sep-2023 09:37:59.039,0.08885982632637024,6142,179148037,23232,-0.09042549133300781,0.7013312578201294,-0.7014710903167725,179148044
29-Sep-2023 09:38:00.039,0.08888164162635803,6142,179148037,23232,-0.09045012295246124,0.7013338804244995,-0.7014626264572144,179148045
29-Sep-2023 09:38:01.039,0.08890487253665924,6142,179148037,23232,-0.09047828614711761,0.7013355493545532,-0.7014545202255249,179148046
29-Sep-2023 09:38:02.039,0.08893409371376038,6142,179148037,23232,-0.09050507843494415,0.7013252973556519,-0.7014577388763428,179148047
29-Sep-2023 09:38:03.039,0.08896300196647644,6142,179148037,23232,-0.09053334593772888,0.7013168334960938,-0.7014585733413696,179148048
29-Sep-2023 09:38:04.039,0.08898770809173584,6142,179148037,23232,-0.09055843949317932,0.7013217210769653,-0.701447606086731,179148049
29-Sep-2023 09:38:05.039,0.08901156485080719,6142,179148037,23232,-0.09058558940887451,0.7013213634490967,-0.7014410495758057,179148050
29-Sep-2023 09:38:06.039,0.08903473615646362,6142,179148037,23232,-0.09060846269130707,0.7013121843338013,-0.7014443874359131,179148051
29-Sep-2023 09:38:07.039,0.08906367421150208,6142,179148037,23232,-0.09063336253166199,0.70130455493927,-0.7014451026916504,179148052
29-Sep-2023 09:38:08.039,0.08908578753471375,6142,179148037,23232,-0.09065856039524078,0.701310396194458,-0.7014333009719849,179148053
29-Sep-2023 09:38:09.039,0.08911691606044769,6142,179148037,23232,-0.09068791568279266,0.7013120651245117,-0.7014240026473999,179148054
29-Sep-2023 09:38:10.039,0.08913679420948029,6142,179148037,23232,-0.09070797264575958,0.7012999057769775,-0.7014310359954834,179148055
29-Sep-2023 09:38:11.039,0.089166060090065,6142,179148037,23232,-0.09073017537593842,0.7012948989868164,-0.7014293670654297,179148056
29-Sep-2023 09:38:12.039,0.08918990194797516,6142,179148037,23232,-0.0907568484544754,0.7012993097305298,-0.7014187574386597,179148057
29-Sep-2023 09:38:13.039,0.08921632170677185,6142,179148037,23232,-0.09078481793403625,0.7012978792190552,-0.7014126777648926,179148058
29-Sep-2023 09:38:14.039,0.08924512565135956,6142,179148037,23232,-0.09081441164016724,0.7012826204299927,-0.7014205455780029,179148059
29-Sep-2023 09:38:15.039,0.0892694741487503,6142,179148037,23232,-0.09084045886993408,0.701279878616333,-0.7014168500900269,179148060
29-Sep-2023 09:38:16.039,0.08929026126861572,6142,179148037,23232,-0.0908670425415039,0.7012854814529419,-0.7014051675796509,179148061
29-Sep-2023 09:38:17.039,0.08931611478328705,6142,179148037,23232,-0.09089440107345581,0.7012811899185181,-0.7014024257659912,179148062
29-Sep-2023 09:38:18.039,0.0893428772687912,6142,179148037,23232,-0.09091614186763763,0.7012699842453003,-0.7014074325561523,179148063
29-Sep-2023 09:38:19.039,0.08936889469623566,6142,179148037,23232,-0.09093783795833588,0.701269268989563,-0.7014020681381226,179148064
29-Sep-2023 09:38:20.039,0.08939442038536072,6142,179148037,23232,-0.09096828103065491,0.7012729644775391,-0.701391339302063,179148065
29-Sep-2023 09:38:21.039,0.08942486345767975,6142,179148037,23232,-0.0909903347492218,0.7012722492218018,-0.7013851404190063,179148066
29-Sep-2023 09:38:22.039,0.08944499492645264,6142,179148037,23232,-0.09100981056690216,0.7012571096420288,-0.7013953924179077,179148067
29-Sep-2023 09:38:23.039,0.08948297798633575,6142,179148069,23232,-0.09104344248771667,0.7012591361999512,-0.7013840675354004,179148068
29-Sep-2023 09:38:24.039,0.08949871361255646,6142,179148069,23232,-0.09106914699077606,0.7012603282928467,-0.7013775110244751,179148069
29-Sep-2023 09:38:25.039,0.08953005075454712,6142,179148069,23232,-0.09109795093536377,0.7012540102005005,-0.70137619972229,179148070
29-Sep-2023 09:38:26.039,0.0895613431930542,6142,179148069,23232,-0.0911281555891037,0.7012437582015991,-0.7013784646987915,179148071
29-Sep-2023 09:38:27.039,0.08957898616790771,6142,179148069,23232,-0.09115013480186462,0.70124351978302,-0.7013735771179199,179148072
29-Sep-2023 09:38:28.039,0.0895993560552597,6142,179148069,23232,-0.09117506444454193,0.7012463808059692,-0.7013649940490723,179148073
29-Sep-2023 09:38:29.039,0.08962288498878479,6174,179148069,23232,-0.09119772911071777,0.7012380361557007,-0.7013673782348633,179148074
29-Sep-2023 09:38:30.039,0.08964893221855164,6174,179148069,23232,-0.09122002124786377,0.7012301683425903,-0.7013691663742065,179148075
29-Sep-2023 09:38:31.039,0.08967079222202301,6174,179148069,23232,-0.09124100208282471,0.7012320756912231,-0.7013616561889648,179148076
29-Sep-2023 09:38:32.039,0.0896969586610794,6174,179148069,23232,-0.09127141535282135,0.7012331485748291,-0.7013533115386963,179148077
29-Sep-2023 09:38:33.039,0.08972448110580444,6174,179148069,23232,-0.09129981696605682,0.7012230157852173,-0.7013561725616455,179148078
29-Sep-2023 09:38:34.039,0.08976209163665771,6174,179148069,23232,-0.09132876992225647,0.7012192010879517,-0.7013512849807739,179148079
29-Sep-2023 09:38:35.039,0.08977946639060974,6174,179148069,23232,-0.09135216474533081,0.7012215852737427,-0.7013437747955322,179148080
29-Sep-2023 09:38:36.039,0.08980536460876465,6174,179148069,23232,-0.09138156473636627,0.7012193202972412,-0.7013387680053711,179148081
29-Sep-2023 09:38:37.039,0.08982923626899719,6174,179148069,23232,-0.09140443801879883,0.7012101411819458,-0.701341986656189,179148082
29-Sep-2023 09:38:38.039,0.08985456824302673,6174,179148069,23232,-0.0914258360862732,0.7012053728103638,-0.7013407945632935,179148083
29-Sep-2023 09:38:39.039,0.08987946808338165,6174,179148069,23232,-0.09145393967628479,0.7012090682983398,-0.701330304145813,179148084
29-Sep-2023 09:38:40.039,0.08990666270256042,6174,179148069,23232,-0.09148207306861877,0.7012096643447876,-0.7013226747512817,179148085
29-Sep-2023 09:38:41.039,0.089931920170784,6174,179148069,23232,-0.09150069952011108,0.7011953592300415,-0.701331377029419,179148086
29-Sep-2023 09:38:42.039,0.08995960652828217,6174,179148069,23232,-0.09152711927890778,0.701189398765564,-0.7013298273086548,179148087
29-Sep-2023 09:38:43.039,0.08998347818851471,6174,179148069,23232,-0.09155641496181488,0.7011945247650146,-0.7013180255889893,179148088
29-Sep-2023 09:38:44.039,0.0900065004825592,6174,179148069,23232,-0.09158162772655487,0.7011910676956177,-0.7013152837753296,179148089
29-Sep-2023 09:38:45.039,0.09003287553787231,6174,179148069,23232,-0.09160691499710083,0.7011803388595581,-0.7013192176818848,179148090
29-Sep-2023 09:38:46.039,0.090059295296669,6174,179148069,23232,-0.09163136780261993,0.701180100440979,-0.7013130187988281,179148091
29-Sep-2023 09:38:47.039,0.09009043872356415,6174,179148069,23232,-0.0916641503572464,0.7011860609054565,-0.701298713684082,179148092
29-Sep-2023 09:38:48.039,0.09011092782020569,6174,179148069,23232,-0.09168992936611176,0.7011780738830566,-0.7013006210327148,179148093
29-Sep-2023 09:38:49.039,0.09013421833515167,6174,179148069,23232,-0.09170733392238617,0.7011692523956299,-0.7013040781021118,179148094
29-Sep-2023 09:38:50.039,0.09016367793083191,6174,179148069,23232,-0.09172932803630829,0.7011674642562866,-0.7012993097305298,179148095
29-Sep-2023 09:38:51.039,0.09018421173095703,6174,179148069,23232,-0.09175597131252289,0.7011712789535522,-0.7012896537780762,179148096
29-Sep-2023 09:38:52.039,0.09021022915840149,6174,179148069,23232,-0.09178189933300018,0.7011643648147583,-0.7012897729873657,179148097
29-Sep-2023 09:38:53.039,0.09024527668952942,6174,179148069,23232,-0.09180904924869537,0.701154351234436,-0.7012913227081299,179148098
29-Sep-2023 09:38:54.039,0.09026336669921875,6174,179148069,23232,-0.09183597564697266,0.7011524438858032,-0.7012873888015747,179148099
29-Sep-2023 09:38:55.039,0.09028534591197968,6174,179148101,23232,-0.09186457097530365,0.7011572122573853,-0.7012760639190674,179148100
29-Sep-2023 09:38:56.039,0.0903136134147644,6174,179148101,23232,-0.09189070761203766,0.7011486291885376,-0.7012777328491211,179148101
29-Sep-2023 09:38:57.039,0.09033933281898499,6174,179148101,23232,-0.09191076457500458,0.701140284538269,-0.7012801170349121,179148102
29-Sep-2023 09:38:58.039,0.09036459028720856,6174,179148101,23232,-0.09193889796733856,0.7011409997940063,-0.7012723684310913,179148103
29-Sep-2023 09:38:59.039,0.09038634598255157,6174,179148101,23232,-0.0919644832611084,0.7011442184448242,-0.7012631893157959,179148104
29-Sep-2023 09:39:00.039,0.0904134213924408,6174,179148101,23232,-0.09199251234531403,0.7011349201202393,-0.7012652158737183,179148105
29-Sep-2023 09:39:01.039,0.09043921530246735,6206,179148101,23232,-0.0920114517211914,0.7011258602142334,-0.7012685537338257,179148106
29-Sep-2023 09:39:02.039,0.09046564996242523,6206,179148101,23232,-0.09203624725341797,0.7011281251907349,-0.7012596130371094,179148107
29-Sep-2023 09:39:03.039,0.09048958122730255,6206,179148101,23232,-0.09206484258174896,0.7011305093765259,-0.701250433921814,179148108
29-Sep-2023 09:39:04.039,0.09051549434661865,6206,179148101,23232,-0.09208901226520538,0.7011202573776245,-0.70125412940979,179148109
29-Sep-2023 09:39:05.039,0.09054408967494965,6206,179148101,23232,-0.09211379289627075,0.7011120319366455,-0.701255202293396,179148110
29-Sep-2023 09:39:06.039,0.09057466685771942,6206,179148101,23232,-0.09214615821838379,0.7011170387268066,-0.7012420892715454,179148111
29-Sep-2023 09:39:07.039,0.09059619903564453,6206,179148101,23232,-0.09217311441898346,0.7011175155639648,-0.701235294342041,179148112
29-Sep-2023 09:39:08.039,0.09062600135803223,6206,179148101,23232,-0.09219899773597717,0.7011100053787231,-0.7012354135513306,179148113
29-Sep-2023 09:39:09.039,0.09064696729183197,6206,179148101,23232,-0.09222124516963959,0.7011004686355591,-0.7012394666671753,179148114
29-Sep-2023 09:39:10.039,0.09066969156265259,6206,179148101,23232,-0.09224723279476166,0.7011035680770874,-0.7012299299240112,179148115
29-Sep-2023 09:39:11.039,0.09069247543811798,6206,179148101,23232,-0.09227204322814941,0.7011027336120605,-0.7012248039245605,179148116
29-Sep-2023 09:39:12.039,0.09072531759738922,6206,179148101,23232,-0.0922953337430954,0.7010937929153442,-0.7012261152267456,179148117
29-Sep-2023 09:39:13.039,0.09074766933917999,6206,179148101,23232,-0.09231965243816376,0.701086163520813,-0.7012277841567993,179148118
29-Sep-2023 09:39:14.039,0.09077450633049011,6206,179148101,23232,-0.09234529733657837,0.7010897397994995,-0.7012171745300293,179148119
29-Sep-2023 09:39:15.039,0.09079863131046295,6206,179148101,23232,-0.09237110614776611,0.7010875940322876,-0.7012128829956055,179148120
29-Sep-2023 09:39:16.039,0.09082286059856415,6206,179148101,23232,-0.09239590167999268,0.7010787725448608,-0.701215386390686,179148121
29-Sep-2023 09:39:17.039,0.09084773063659668,6206,179148101,23232,-0.09242042899131775,0.7010761499404907,-0.7012114524841309,179148122
29-Sep-2023 09:39:18.039,0.0908728837966919,6206,179148101,23232,-0.09245182573795319,0.7010791301727295,-0.7012009620666504,179148123
29-Sep-2023 09:39:19.039,0.09090471267700195,6206,179148101,23232,-0.09248031675815582,0.7010759115219116,-0.7011964321136475,179148124
29-Sep-2023 09:39:20.039,0.09093134105205536,6206,179148101,23232,-0.09250564873218536,0.7010635137557983,-0.7012020349502563,179148125
29-Sep-2023 09:39:21.039,0.09095825254917145,6206,179148101,23232,-0.09252452850341797,0.7010630369186401,-0.701196551322937,179148126
29-Sep-2023 09:39:22.039,0.09098349511623383,6206,179148101,23232,-0.09255298972129822,0.7010674476623535,-0.7011851072311401,179148127
29-Sep-2023 09:39:23.039,0.09100925922393799,6206,179148101,23232,-0.09257864952087402,0.7010613679885864,-0.7011842727661133,179148128
29-Sep-2023 09:39:24.039,0.09103229641914368,6206,179148101,23232,-0.0926021933555603,0.7010507583618164,-0.7011889219284058,179148129
29-Sep-2023 09:39:25.039,0.0910598635673523,6206,179148101,23232,-0.09263092279434204,0.7010495662689209,-0.7011827230453491,179148130
29-Sep-2023 09:39:26.039,0.09108123183250427,6206,179148101,23232,-0.092657670378685,0.7010529041290283,-0.7011733055114746,179148131
29-Sep-2023 09:39:27.039,0.0911039412021637,6206,179148133,23232,-0.0926806628704071,0.7010469436645508,-0.701172947883606,179148132
29-Sep-2023 09:39:28.039,0.09113119542598724,6206,179148133,23232,-0.09270115196704865,0.7010385990142822,-0.7011754512786865,179148133
29-Sep-2023 09:39:29.039,0.0911567360162735,6206,179148133,23232,-0.09272828698158264,0.7010377645492554,-0.7011688947677612,179148134
29-Sep-2023 09:39:30.039,0.09118498861789703,6206,179148133,23232,-0.09275713562965393,0.7010395526885986,-0.7011599540710449,179148135
29-Sep-2023 09:39:31.039,0.09121251106262207,6206,179148133,23232,-0.09278106689453125,0.7010329961776733,-0.7011594772338867,179148136
29-Sep-2023 09:39:32.039,0.0912381112575531,6206,179148133,23232,-0.09280557930469513,0.7010232210159302,-0.7011630535125732,179148137
29-Sep-2023 09:39:33.039,0.09126099944114685,6238,179148133,23232,-0.09283629059791565,0.7010219097137451,-0.7011569738388062,179148138
29-Sep-2023 09:39:34.039,0.09128673374652863,6238,179148133,23232,-0.09285759925842285,0.701026439666748,-0.7011463642120361,179148139
29-Sep-2023 09:39:35.039,0.09131261706352234,6238,179148133,23232,-0.09288132190704346,0.7010189294815063,-0.7011474370956421,179148140
29-Sep-2023 09:39:36.039,0.09134005010128021,6238,179148133,23232,-0.0929044783115387,0.7010117769241333,-0.7011479139328003,179148141
29-Sep-2023 09:39:37.039,0.09136554598808289,6238,179148133,23232,-0.09293128550052643,0.7010111808776855,-0.7011417150497437,179148142
29-Sep-2023 09:39:38.039,0.09139081835746765,6238,179148133,23232,-0.09296195209026337,0.701013445854187,-0.7011321783065796,179148143
29-Sep-2023 09:39:39.039,0.09141145646572113,6238,179148133,23232,-0.09298400580883026,0.7010040283203125,-0.7011358737945557,179148144
29-Sep-2023 09:39:40.039,0.0914364904165268,6238,179148133,23232,-0.09300880134105682,0.7009984254837036,-0.7011348009109497,179148145
29-Sep-2023 09:39:41.039,0.09145979583263397,6238,179148133,23232,-0.09303931891918182,0.7009989023208618,-0.7011274099349976,179148146
29-Sep-2023 09:39:42.039,0.09148967266082764,6238,179148133,23232,-0.09306597709655762,0.7009987831115723,-0.7011200189590454,179148147
29-Sep-2023 09:39:43.039,0.09151707589626312,6238,179148133,23232,-0.09309062361717224,0.70098876953125,-0.7011232376098633,179148148
29-Sep-2023 09:39:44.039,0.09155221283435822,6238,179148133,23232,-0.09311768412590027,0.7009837627410889,-0.7011202573776245,179148149
29-Sep-2023 09:39:45.039,0.09157456457614899,6238,179148133,23232,-0.09313659369945526,0.7009845972061157,-0.7011139392852783,179148150
29-Sep-2023 09:39:46.039,0.09159475564956665,6238,179148133,23232,-0.09316146373748779,0.7009841203689575,-0.701108455657959,179148151
29-Sep-2023 09:39:47.039,0.09162682294845581,6238,179148133,23232,-0.09319087862968445,0.7009742259979248,-0.7011098861694336,179148152
29-Sep-2023 09:39:48.039,0.09165014326572418,6238,179148133,23232,-0.09321531653404236,0.7009725570678711,-0.7011054754257202,179148153
29-Sep-2023 09:39:49.039,0.0916726291179657,6238,179148133,23232,-0.09324309229850769,0.7009766101837158,-0.7010947465896606,179148154
29-Sep-2023 09:39:50.039,0.09170404076576233,6238,179148133,23232,-0.09327171742916107,0.700971245765686,-0.7010923624038696,179148155
29-Sep-2023 09:39:51.039,0.09172828495502472,6238,179148133,23232,-0.09329105913639069,0.7009632587432861,-0.7010946273803711,179148156
29-Sep-2023 09:39:52.039,0.09175249934196472,6238,179148133,23232,-0.09331700205802917,0.7009621858596802,-0.7010889053344727,179148157
29-Sep-2023 09:39:53.039,0.09177401661872864,6238,179148133,23232,-0.09334403276443481,0.7009615898132324,-0.7010831832885742,179148158
29-Sep-2023 09:39:54.039,0.091800257563591,6238,179148133,23232,-0.09337317943572998,0.700951337814331,-0.701086163520813,179148159
29-Sep-2023 09:39:55.039,0.09182438254356384,6238,179148133,23232,-0.09339071810245514,0.7009464502334595,-0.7010852098464966,179148160
29-Sep-2023 09:39:56.039,0.09184800088405609,6238,179148133,23232,-0.0934193879365921,0.700947642326355,-0.7010774612426758,179148161
29-Sep-2023 09:39:57.039,0.09187532961368561,6238,179148133,23232,-0.09344911575317383,0.700946569442749,-0.70107102394104,179148162
29-Sep-2023 09:39:58.039,0.09189371764659882,6238,179148133,23232,-0.09347093105316162,0.700935959815979,-0.7010759115219116,179148163
29-Sep-2023 09:39:59.039,0.09193085134029388,6238,179148165,23232,-0.09349453449249268,0.7009373903274536,-0.7010667324066162,179148164
29-Sep-2023 09:40:00.039,0.09196396172046661,6238,179148165,23232,-0.09352637827396393,0.70093834400177,-0.7010573148727417,179148165
29-Sep-2023 09:40:01.039,0.09198227524757385,6238,179148165,23232,-0.09355457127094269,0.7009317874908447,-0.7010574340820312,179148166
29-Sep-2023 09:40:02.039,0.09201230108737946,6238,179148165,23232,-0.09357506036758423,0.7009248733520508,-0.7010576725006104,179148167
29-Sep-2023 09:40:03.039,0.09204375743865967,6238,179148165,23232,-0.09359823167324066,0.7009255886077881,-0.7010499238967896,179148168
29-Sep-2023 09:40:04.039,0.09206214547157288,6238,179148165,23232,-0.09362989664077759,0.7009221315383911,-0.7010467052459717,179148169
29-Sep-2023 09:40:05.039,0.09208033978939056,6270,179148165,23232,-0.09365533292293549,0.7009185552597046,-0.7010445594787598,179148170
29-Sep-2023 09:40:06.039,0.09210506081581116,6270,179148165,23232,-0.0936732143163681,0.7009105682373047,-0.7010469436645508,179148171
29-Sep-2023 09:40:07.039,0.09213307499885559,6270,179148165,23232,-0.0936993956565857,0.7009093761444092,-0.7010411024093628,179148172
29-Sep-2023 09:40:08.039,0.09215176105499268,6270,179148165,23232,-0.09372565150260925,0.7009097337722778,-0.7010343074798584,179148173
29-Sep-2023 09:40:09.039,0.09218014776706696,6270,179148165,23232,-0.09375536441802979,0.700904369354248,-0.7010321617126465,179148174
29-Sep-2023 09:40:10.039,0.09220907092094421,6270,179148165,23232,-0.09377194941043854,0.7008990049362183,-0.7010315656661987,179148175
29-Sep-2023 09:40:11.039,0.09223422408103943,6270,179148165,23232,-0.09379978477954865,0.7008960247039795,-0.7010273933410645,179148176
29-Sep-2023 09:40:12.039,0.092261403799057,6270,179148165,23232,-0.09383505582809448,0.700897216796875,-0.7010178565979004,179148177
29-Sep-2023 09:40:13.039,0.09228207170963287,6270,179148165,23232,-0.09385910630226135,0.7008868455886841,-0.7010225057601929,179148178
29-Sep-2023 09:40:14.039,0.09231649339199066,6270,179148165,23232,-0.09388291835784912,0.7008808851242065,-0.7010207176208496,179148179
29-Sep-2023 09:40:15.039,0.09233814477920532,6270,179148165,23232,-0.09390673041343689,0.7008816003799438,-0.7010138034820557,179148180
29-Sep-2023 09:40:16.039,0.09235638380050659,6270,179148165,23232,-0.0939359962940216,0.7008770704269409,-0.7010120153427124,179148181
29-Sep-2023 09:40:17.039,0.09238283336162567,6270,179148165,23232,-0.09395675361156464,0.7008727788925171,-0.70100998878479,179148182
29-Sep-2023 09:40:18.039,0.09241370856761932,6270,179148165,23232,-0.09397542476654053,0.700872540473938,-0.7010037899017334,179148183
29-Sep-2023 09:40:19.039,0.09243442118167877,6270,179148165,23232,-0.09400370717048645,0.7008702754974365,-0.7009994983673096,179148184
29-Sep-2023 09:40:20.039,0.09245394170284271,6270,179148165,23232,-0.0940331369638443,0.7008664608001709,-0.7009967565536499,179148185
29-Sep-2023 09:40:21.039,0.09248396754264832,6270,179148165,23232,-0.09405392408370972,0.7008620500564575,-0.700994610786438,179148186
29-Sep-2023 09:40:22.039,0.09251493215560913,6270,179148165,23232,-0.09407660365104675,0.7008593082427979,-0.700989842414856,179148187
29-Sep-2023 09:40:23.039,0.09253822267055511,6270,179148165,23232,-0.09411285817623138,0.7008538246154785,-0.7009875774383545,179148188
29-Sep-2023 09:40:24.039,0.09256325662136078,6270,179148165,23232,-0.09413546323776245,0.7008523941040039,-0.7009823322296143,179148189
29-Sep-2023 09:40:25.039,0.09259454905986786,6270,179148165,23232,-0.09415653347969055,0.7008489370346069,-0.7009792327880859,179148190
29-Sep-2023 09:40:26.039,0.0926252156496048,6270,179148165,23232,-0.09418366849422455,0.7008434534072876,-0.7009766101837158,179148191
29-Sep-2023 09:40:27.039,0.09263882040977478,6270,179148165,23232,-0.09421497583389282,0.7008397579193115,-0.7009748220443726,179148192
29-Sep-2023 09:40:28.039,0.09266071021556854,6270,179148165,23232,-0.09423473477363586,0.7008380889892578,-0.7009705305099487,179148193
29-Sep-2023 09:40:29.039,0.0926939845085144,6270,179148165,23232,-0.09425890445709229,0.7008336782455444,-0.7009676694869995,179148194
29-Sep-2023 09:40:30.039,0.0927174836397171,6270,179148165,23232,-0.09428344666957855,0.7008301019668579,-0.7009646892547607,179148195
29-Sep-2023 09:40:31.039,0.09273733198642731,6270,179148197,23232,-0.09431277215480804,0.7008285522460938,-0.7009596824645996,179148196
29-Sep-2023 09:40:32.039,0.0927668958902359,6270,179148197,23232,-0.09433744847774506,0.7008247375488281,-0.7009562253952026,179148197
29-Sep-2023 09:40:33.039,0.09279604256153107,6270,179148197,23232,-0.09436191618442535,0.700819730758667,-0.7009541988372803,179148198
29-Sep-2023 09:40:34.039,0.09281706809997559,6270,179148197,23232,-0.09438639879226685,0.7008172273635864,-0.7009503841400146,179148199
29-Sep-2023 09:40:35.039,0.09284068644046783,6270,179148197,23232,-0.09441779553890228,0.7008144855499268,-0.7009459733963013,179148200
29-Sep-2023 09:40:36.039,0.09288068115711212,6270,179148197,23232,-0.09443898499011993,0.7008134126663208,-0.7009387016296387,179148201
29-Sep-2023 09:40:37.039,0.09289850294589996,6302,179148197,23232,-0.09446457028388977,0.7008060216903687,-0.7009403705596924,179148202
29-Sep-2023 09:40:38.039,0.09291921555995941,6302,179148197,23232,-0.09449553489685059,0.700803279876709,-0.7009363174438477,179148203
29-Sep-2023 09:40:39.039,0.09294866025447845,6302,179148197,23232,-0.0945243239402771,0.7008014917373657,-0.7009303569793701,179148204
29-Sep-2023 09:40:40.039,0.09297722578048706,6302,179148197,23232,-0.09453889727592468,0.7007973194122314,-0.7009286880493164,179148205
29-Sep-2023 09:40:41.039,0.09301194548606873,6302,179148197,23232,-0.09456963837146759,0.7007952928543091,-0.7009220123291016,179148206
29-Sep-2023 09:40:42.039,0.09302303194999695,6302,179148197,23232,-0.09459614753723145,0.7007889747619629,-0.7009232044219971,179148207
29-Sep-2023 09:40:43.039,0.09304958581924438,6302,179148197,23232,-0.0946214348077774,0.7007887363433838,-0.7009167671203613,179148208
29-Sep-2023 09:40:44.039,0.09307771921157837,6302,179148197,23232,-0.09464184939861298,0.7007828950881958,-0.700916051864624,179148209
29-Sep-2023 09:40:45.039,0.09310531616210938,6302,179148197,23232,-0.09467203915119171,0.7007780075073242,-0.7009133100509644,179148210
29-Sep-2023 09:40:46.039,0.09312427043914795,6302,179148197,23232,-0.09470289945602417,0.7007761001586914,-0.7009080648422241,179148211
29-Sep-2023 09:40:47.039,0.09315373003482819,6302,179148197,23232,-0.09472617506980896,0.7007739543914795,-0.7009032964706421,179148212
29-Sep-2023 09:40:48.039,0.09317833185195923,6302,179148197,23232,-0.09474776685237885,0.7007684707641602,-0.7009025812149048,179148213
29-Sep-2023 09:40:49.039,0.09319879114627838,6302,179148197,23232,-0.09477336704730988,0.7007629871368408,-0.7009018659591675,179148214
29-Sep-2023 09:40:50.039,0.09322689473628998,6302,179148197,23232,-0.09479814767837524,0.7007641792297363,-0.700893759727478,179148215
29-Sep-2023 09:40:51.039,0.09325173497200012,6302,179148197,23232,-0.09482124447822571,0.7007611989974976,-0.7008904218673706,179148216
29-Sep-2023 09:40:52.039,0.09329375624656677,6302,179148197,23232,-0.09484672546386719,0.7007564306259155,-0.7008860111236572,179148217
29-Sep-2023 09:40:53.039,0.09331592917442322,6302,179148197,23232,-0.09487731754779816,0.7007544040679932,-0.7008808851242065,179148218
29-Sep-2023 09:40:54.039,0.09333781898021698,6302,179148197,23232,-0.09490440785884857,0.7007547616958618,-0.7008740901947021,179148219
29-Sep-2023 09:40:55.039,0.09336896240711212,6302,179148197,23232,-0.09493367373943329,0.7007459402084351,-0.7008746862411499,179148220
29-Sep-2023 09:40:56.039,0.09338575601577759,6302,179148197,23232,-0.09495337307453156,0.7007379531860352,-0.7008774280548096,179148221
29-Sep-2023 09:40:57.039,0.09341396391391754,6302,179148197,23232,-0.09498430788516998,0.7007416486740112,-0.7008658647537231,179148222
29-Sep-2023 09:40:58.039,0.09344041347503662,6302,179148197,23232,-0.0950072854757309,0.7007391452789307,-0.700861930847168,179148223
29-Sep-2023 09:40:59.039,0.09346112608909607,6302,179148197,23232,-0.09502862393856049,0.7007299661636353,-0.7008655071258545,179148224
29-Sep-2023 09:41:00.039,0.09349505603313446,6302,179148197,23232,-0.09505704045295715,0.7007261514663696,-0.7008609771728516,179148225
29-Sep-2023 09:41:01.039,0.09351155161857605,6302,179148197,23232,-0.09508325159549713,0.7007260322570801,-0.7008551359176636,179148226
29-Sep-2023 09:41:02.039,0.09353367984294891,6302,179148197,23232,-0.09510546922683716,0.7007246017456055,-0.7008507251739502,179148227
29-Sep-2023 09:41:03.039,0.09356310963630676,6302,179148229,23232,-0.09513157606124878,0.7007145881652832,-0.7008532285690308,179148228
29-Sep-2023 09:41:04.039,0.09358888864517212,6302,179148229,23232,-0.09515102207660675,0.700711727142334,-0.7008500099182129,179148229
29-Sep-2023 09:41:05.039,0.09360995888710022,6302,179148229,23232,-0.09517697989940643,0.7007149457931519,-0.7008405923843384,179148230
29-Sep-2023 09:41:06.039,0.09363676607608795,6302,179148229,23232,-0.09520424902439117,0.7007099390029907,-0.7008384466171265,179148231
29-Sep-2023 09:41:07.039,0.09366883337497711,6302,179148229,23232,-0.09522570669651031,0.7007029056549072,-0.7008379697799683,179148232
29-Sep-2023 09:41:08.039,0.09369094669818878,6302,179148229,23232,-0.09525570273399353,0.7007005214691162,-0.7008332014083862,179148233
29-Sep-2023 09:41:09.039,0.09372024238109589,6334,179148229,23232,-0.09528981149196625,0.7007025480270386,-0.7008227109909058,179148234
29-Sep-2023 09:41:10.039,0.09374746680259705,6334,179148229,23232,-0.09531688690185547,0.7006955146789551,-0.7008225917816162,179148235
29-Sep-2023 09:41:11.039,0.09377376735210419,6334,179148229,23232,-0.09533935785293579,0.7006864547729492,-0.7008250951766968,179148236
29-Sep-2023 09:41:12.039,0.0937909483909607,6334,179148229,23232,-0.09535692632198334,0.7006875276565552,-0.7008193731307983,179148237
29-Sep-2023 09:41:13.039,0.09381607174873352,6334,179148229,23232,-0.09538593888282776,0.7006862163543701,-0.7008132934570312,179148238
29-Sep-2023 09:41:14.039,0.09384270012378693,6334,179148229,23232,-0.09541134536266327,0.7006785869598389,-0.7008135318756104,179148239
29-Sep-2023 09:41:15.039,0.0938764363527298,6334,179148229,23232,-0.09543313086032867,0.7006735801696777,-0.7008113861083984,179148240
29-Sep-2023 09:41:16.039,0.09389698505401611,6334,179148229,23232,-0.09545992314815521,0.7006739377975464,-0.700804591178894,179148241
29-Sep-2023 09:41:17.039,0.09391754865646362,6334,179148229,23232,-0.09548857808113098,0.700675368309021,-0.7007964849472046,179148242
29-Sep-2023 09:41:18.039,0.09394198656082153,6334,179148229,23232,-0.09551341831684113,0.7006669044494629,-0.7007979154586792,179148243
29-Sep-2023 09:41:19.039,0.09397944808006287,6334,179148229,23232,-0.0955415815114975,0.7006605863571167,-0.7007958889007568,179148244
29-Sep-2023 09:41:20.039,0.09399683773517609,6334,179148229,23232,-0.09556415677070618,0.7006616592407227,-0.7007893323898315,179148245
29-Sep-2023 09:41:21.039,0.0940227210521698,6334,179148229,23232,-0.09559005498886108,0.7006634473800659,-0.7007803916931152,179148246
29-Sep-2023 09:41:22.039,0.09404616057872772,6334,179148229,23232,-0.09561370313167572,0.7006492614746094,-0.7007880210876465,179148247
29-Sep-2023 09:41:23.039,0.09407971799373627,6334,179148229,23232,-0.09563833475112915,0.7006491422653198,-0.7007807493209839,179148248
29-Sep-2023 09:41:24.039,0.09410205483436584,6334,179148229,23232,-0.09566491842269897,0.7006480693817139,-0.700775146484375,179148249
29-Sep-2023 09:41:25.039,0.09412896633148193,6334,179148229,23232,-0.09569825232028961,0.7006469964981079,-0.700767993927002,179148250
29-Sep-2023 09:41:26.039,0.09414756298065186,6334,179148229,23232,-0.0957174152135849,0.7006343603134155,-0.7007752656936646,179148251
29-Sep-2023 09:41:27.039,0.09418037533760071,6334,179148229,23232,-0.0957430750131607,0.7006345987319946,-0.7007673978805542,179148252
29-Sep-2023 09:41:28.039,0.09419888257980347,6334,179148229,23232,-0.09576691687107086,0.7006381750106812,-0.7007577419281006,179148253
29-Sep-2023 09:41:29.039,0.09422068297863007,6334,179148229,23232,-0.09579679369926453,0.7006305456161499,-0.7007584571838379,179148254
29-Sep-2023 09:41:30.039,0.09425896406173706,6334,179148229,23232,-0.09582389891147614,0.7006217241287231,-0.7007583379745483,179148255
29-Sep-2023 09:41:31.039,0.09427717328071594,6334,179148229,23232,-0.09584031999111176,0.70062255859375,-0.7007529735565186,179148256
29-Sep-2023 09:41:32.039,0.09430073201656342,6334,179148229,23232,-0.09586784243583679,0.7006229162216187,-0.700745701789856,179148257
29-Sep-2023 09:41:33.039,0.09433218836784363,6334,179148229,23232,-0.09589704871177673,0.7006168365478516,-0.700743556022644,179148258
29-Sep-2023 09:41:34.039,0.09435346722602844,6334,179148229,23232,-0.09591829776763916,0.7006062269210815,-0.7007485628128052,179148259
29-Sep-2023 09:41:35.039,0.09437979757785797,6334,179148261,23239,-0.0959450751543045,0.7006075382232666,-0.7007397413253784,179148260
29-Sep-2023 09:41:36.039,0.09441018104553223,6334,179148261,23239,-0.09597702324390411,0.7006098031997681,-0.7007291316986084,179148261
29-Sep-2023 09:41:37.039,0.0944264680147171,6334,179148261,23239,-0.09600333869457245,0.7006005048751831,-0.7007325887680054,179148262
29-Sep-2023 09:41:38.039,0.09447193145751953,6334,179148261,23239,-0.0960269570350647,0.700594425201416,-0.7007293701171875,179148263
29-Sep-2023 09:41:39.039,0.0944996029138565,6334,179148261,23239,-0.09605662524700165,0.7005972862243652,-0.7007185220718384,179148264
29-Sep-2023 09:41:40.039,0.0945090800523758,6334,179148261,23239,-0.09607937932014465,0.7005933523178101,-0.7007181644439697,179148265
29-Sep-2023 09:41:41.039,0.09453801810741425,6366,179148261,23239,-0.09610998630523682,0.7005866765975952,-0.7007168531417847,179148266
29-Sep-2023 09:41:42.039,0.0945555716753006,6366,179148261,23239,-0.09612147510051727,0.7005810737609863,-0.7007185220718384,179148267
29-Sep-2023 09:41:43.039,0.09458091855049133,6366,179148261,23239,-0.09614868462085724,0.7005817890167236,-0.700710654258728,179148268
29-Sep-2023 09:41:44.039,0.09460212290287018,6366,179148261,23239,-0.09617576003074646,0.7005801200866699,-0.7007056474685669,179148269
29-Sep-2023 09:41:45.039,0.09463214874267578,6366,179148261,23239,-0.096199169754982,0.7005714178085327,-0.700706958770752,179148270
29-Sep-2023 09:41:46.039,0.09466299414634705,6366,179148261,23239,-0.09622274339199066,0.7005680799484253,-0.7007030248641968,179148271
29-Sep-2023 09:41:47.039,0.09468641877174377,6366,179148261,23239,-0.09625518321990967,0.7005678415298462,-0.7006957530975342,179148272
29-Sep-2023 09:41:48.039,0.09470869600772858,6366,179148261,23239,-0.09628617763519287,0.700564980506897,-0.7006912231445312,179148273
29-Sep-2023 09:41:49.039,0.09474717080593109,6366,179148261,23239,-0.09631143510341644,0.7005575895309448,-0.7006897926330566,179148274
29-Sep-2023 09:41:50.039,0.09476350247859955,6366,179148261,23239,-0.09633360803127289,0.7005544900894165,-0.7006877660751343,179148275
29-Sep-2023 09:41:51.039,0.09479500353336334,6366,179148261,23239,-0.0963616669178009,0.7005575895309448,-0.7006765604019165,179148276
29-Sep-2023 09:41:52.039,0.09481063485145569,6366,179148261,23239,-0.09638422727584839,0.7005499601364136,-0.7006790637969971,179148277
29-Sep-2023 09:41:53.039,0.0948549211025238,6366,179148261,23239,-0.0964091420173645,0.7005441188812256,-0.7006754875183105,179148278
29-Sep-2023 09:41:54.039,0.0948718935251236,6366,179148261,23239,-0.09642913937568665,0.7005398273468018,-0.7006744146347046,179148279
29-Sep-2023 09:41:55.039,0.09488767385482788,6366,179148261,23239,-0.09645774960517883,0.7005414962768555,-0.7006666660308838,179148280
29-Sep-2023 09:41:56.039,0.09491273760795593,6366,179148261,23239,-0.09648382663726807,0.700535774230957,-0.7006655931472778,179148281
29-Sep-2023 09:41:57.039,0.09494073688983917,6366,179148261,23239,-0.09650568664073944,0.7005287408828735,-0.7006658315658569,179148282
29-Sep-2023 09:41:58.039,0.09496599435806274,6366,179148261,23239,-0.09653574228286743,0.7005265951156616,-0.700660228729248,179148283
29-Sep-2023 09:41:59.039,0.09498879313468933,6366,179148261,23239,-0.09656678140163422,0.7005290985107422,-0.7006505727767944,179148284
29-Sep-2023 09:42:00.039,0.09501329064369202,6366,179148261,23239,-0.0965878814458847,0.7005226612091064,-0.7006508111953735,179148285
29-Sep-2023 09:42:01.039,0.0950460135936737,6366,179148261,23239,-0.0966104120016098,0.7005140781402588,-0.7006518840789795,179148286
29-Sep-2023 09:42:02.039,0.09507903456687927,6366,179148261,23239,-0.09664006531238556,0.7005164623260498,-0.7006409168243408,179148287
29-Sep-2023 09:42:03.039,0.09509962797164917,6366,179148261,23239,-0.09666571021080017,0.7005155086517334,-0.7006356716156006,179148288
29-Sep-2023 09:42:04.039,0.0951254814863205,6366,179148261,23239,-0.09668928384780884,0.7005054950714111,-0.7006388902664185,179148289
29-Sep-2023 09:42:05.039,0.09515342116355896,6366,179148261,23239,-0.09671078622341156,0.70050048828125,-0.7006369829177856,179148290
29-Sep-2023 09:42:06.039,0.09518067538738251,6366,179148261,23239,-0.0967419296503067,0.7005034685134888,-0.7006262540817261,179148291
29-Sep-2023 09:42:07.039,0.09519332647323608,6366,179148293,23232,-0.09676963090896606,0.7004997730255127,-0.7006239891052246,179148292
29-Sep-2023 09:42:08.039,0.09522916376590729,6366,179148293,23232,-0.09679488837718964,0.7004925012588501,-0.7006231546401978,179148293
29-Sep-2023 09:42:09.039,0.0952468067407608,6366,179148293,23232,-0.09681273996829987,0.7004863023757935,-0.7006244659423828,179148294
29-Sep-2023 09:42:10.039,0.09527118504047394,6366,179148293,23232,-0.09684218466281891,0.7004896402359009,-0.7006137371063232,179148295
29-Sep-2023 09:42:11.039,0.09529569745063782,6366,179148293,23232,-0.0968712717294693,0.7004885673522949,-0.7006075382232666,179148296
29-Sep-2023 09:42:12.039,0.09532599151134491,6366,179148293,23232,-0.09689445793628693,0.7004784345626831,-0.7006105184555054,179148297
29-Sep-2023 09:42:13.039,0.0953550934791565,6398,179148293,23232,-0.09692160785198212,0.7004719972610474,-0.7006089687347412,179148298
29-Sep-2023 09:42:14.039,0.0953739583492279,6398,179148293,23232,-0.0969487875699997,0.7004765272140503,-0.7005980014801025,179148299
29-Sep-2023 09:42:15.039,0.09539711475372314,6398,179148293,23232,-0.09697453677654266,0.7004718780517578,-0.7005958557128906,179148300
29-Sep-2023 09:42:16.039,0.09543001651763916,6398,179148293,23232,-0.0969933569431305,0.7004609107971191,-0.7005999088287354,179148301
29-Sep-2023 09:42:17.039,0.09545373916625977,6398,179148293,23232,-0.09701870381832123,0.7004586458206177,-0.7005953788757324,179148302
29-Sep-2023 09:42:18.039,0.09547862410545349,6398,179148293,23232,-0.09704604744911194,0.7004629373550415,-0.700583815574646,179148303
29-Sep-2023 09:42:19.039,0.09551508724689484,6398,179148293,23232,-0.09707692265510559,0.7004594802856445,-0.7005780935287476,179148304
29-Sep-2023 09:42:20.039,0.09554371237754822,6398,179148293,23232,-0.09709669649600983,0.7004498243331909,-0.7005810737609863,179148305
29-Sep-2023 09:42:21.039,0.09555256366729736,6398,179148293,23232,-0.0971212089061737,0.7004480361938477,-0.7005783319473267,179148306
29-Sep-2023 09:42:22.039,0.0955752581357956,6398,179148293,23232,-0.09715579450130463,0.7004506587982178,-0.7005674839019775,179148307
29-Sep-2023 09:42:23.039,0.09560325741767883,6398,179148293,23232,-0.0971807986497879,0.700442910194397,-0.7005679607391357,179148308
29-Sep-2023 09:42:24.039,0.09563703835010529,6398,179148293,23232,-0.0972028523683548,0.7004332542419434,-0.7005701065063477,179148309
29-Sep-2023 09:42:25.039,0.0956590324640274,6398,179148293,23232,-0.0972299724817276,0.7004348039627075,-0.7005617618560791,179148310
29-Sep-2023 09:42:26.039,0.09568114578723907,6398,179148293,23232,-0.09725645184516907,0.7004361152648926,-0.7005537748336792,179148311
29-Sep-2023 09:42:27.039,0.09570786356925964,6398,179148293,23232,-0.09727796912193298,0.7004270553588867,-0.7005565166473389,179148312
29-Sep-2023 09:42:28.039,0.09573516249656677,6398,179148293,23232,-0.09730187058448792,0.7004178762435913,-0.7005586624145508,179148313
29-Sep-2023 09:42:29.039,0.09575982391834259,6398,179148293,23232,-0.0973254144191742,0.7004231214523315,-0.700546383857727,179148314
29-Sep-2023 09:42:30.039,0.09577950835227966,6398,179148293,23232,-0.0973602682352066,0.7004214525222778,-0.7005406618118286,179148315
29-Sep-2023 09:42:31.039,0.09581561386585236,6398,179148293,23232,-0.09738077223300934,0.700412392616272,-0.7005418539047241,179148316
29-Sep-2023 09:42:32.039,0.09584084153175354,6398,179148293,23232,-0.09740301966667175,0.7004066705703735,-0.7005412578582764,179148317
29-Sep-2023 09:42:33.039,0.09586304426193237,6398,179148293,23232,-0.09742830693721771,0.7004114389419556,-0.7005296945571899,179148318
29-Sep-2023 09:42:34.039,0.09589514136314392,6398,179148293,23232,-0.09746046364307404,0.7004094123840332,-0.7005230188369751,179148319
29-Sep-2023 09:42:35.039,0.09592616558074951,6398,179148293,23232,-0.09748445451259613,0.7003980875015259,-0.7005268335342407,179148320
29-Sep-2023 09:42:36.039,0.09595192968845367,6398,179148293,23232,-0.09750637412071228,0.7003951072692871,-0.7005231380462646,179148321
29-Sep-2023 09:42:37.039,0.09596168994903564,6398,179148293,23232,-0.09753364324569702,0.700395941734314,-0.7005172967910767,179148322
29-Sep-2023 09:42:38.039,0.09598635137081146,6398,179148293,23232,-0.09756183624267578,0.7003922462463379,-0.7005136013031006,179148323
29-Sep-2023 09:42:39.039,0.09601713716983795,6398,179148325,23232,-0.09758476912975311,0.7003813982009888,-0.7005171775817871,179148324
29-Sep-2023 09:42:40.039,0.09604299068450928,6398,179148325,23232,-0.09760816395282745,0.7003817558288574,-0.7005099058151245,179148325
29-Sep-2023 09:42:41.039,0.09606793522834778,6398,179148325,23232,-0.09763947129249573,0.7003854513168335,-0.7004984617233276,179148326
29-Sep-2023 09:42:42.039,0.09609013795852661,6398,179148325,23232,-0.0976642519235611,0.7003767490386963,-0.7005008459091187,179148327
29-Sep-2023 09:42:43.039,0.09612314403057098,6398,179148325,23232,-0.09768523275852203,0.7003663778305054,-0.7005035877227783,179148328
29-Sep-2023 09:42:44.039,0.09614746272563934,6398,179148325,23232,-0.09770649671554565,0.7003674507141113,-0.7004963159561157,179148329
29-Sep-2023 09:42:45.039,0.09618109464645386,6430,179148325,23232,-0.09774237871170044,0.7003718614578247,-0.7004818916320801,179148330
29-Sep-2023 09:42:46.039,0.09619377553462982,6430,179148325,23232,-0.09776346385478973,0.7003612518310547,-0.7004882097244263,179148331
29-Sep-2023 09:42:47.039,0.09622956812381744,6430,179148325,23232,-0.09778684377670288,0.7003552913665771,-0.7004857063293457,179148332
29-Sep-2023 09:42:48.039,0.09625370800495148,6430,179148325,23232,-0.09781339764595032,0.7003573179244995,-0.7004766464233398,179148333
29-Sep-2023 09:42:49.039,0.09626787900924683,6430,179148325,23232,-0.09784260392189026,0.7003577947616577,-0.7004703283309937,179148334
29-Sep-2023 09:42:50.039,0.09629480540752411,6430,179148325,23232,-0.0978652685880661,0.7003467082977295,-0.7004743814468384,179148335
29-Sep-2023 09:42:51.039,0.0963326245546341,6430,179148325,23232,-0.09789036214351654,0.7003425359725952,-0.700469970703125,179148336
29-Sep-2023 09:42:52.039,0.0963546484708786,6430,179148325,23232,-0.09791721403598785,0.7003446817398071,-0.7004610300064087,179148337
29-Sep-2023 09:42:53.039,0.09636744856834412,6430,179148325,23232,-0.09794364869594574,0.700340747833252,-0.7004594802856445,179148338
29-Sep-2023 09:42:54.039,0.09639804065227509,6430,179148325,23232,-0.09796372056007385,0.7003302574157715,-0.7004626989364624,179148339
29-Sep-2023 09:42:55.039,0.09643138945102692,6430,179148325,23232,-0.0979861170053482,0.7003270387649536,-0.700458288192749,179148340
29-Sep-2023 09:42:56.039,0.09644992649555206,6430,179148325,23232,-0.09802046418190002,0.7003298997879028,-0.7004480361938477,179148341
29-Sep-2023 09:42:57.039,0.09647354483604431,6430,179148325,23232,-0.09804697334766388,0.7003253698348999,-0.7004456520080566,179148342
29-Sep-2023 09:42:58.039,0.09650276601314545,6430,179148325,23232,-0.09806716442108154,0.7003165483474731,-0.700447678565979,179148343
29-Sep-2023 09:42:59.039,0.09652869403362274,6430,179148325,23232,-0.09809143841266632,0.7003121376037598,-0.7004451751708984,179148344
29-Sep-2023 09:43:00.039,0.09655505418777466,6430,179148325,23232,-0.0981246680021286,0.7003177404403687,-0.7004311084747314,179148345
29-Sep-2023 09:43:01.039,0.09657567739486694,6430,179148325,23232,-0.09814900159835815,0.7003152370452881,-0.7004276514053345,179148346
29-Sep-2023 09:43:02.039,0.09660913050174713,6430,179148325,23232,-0.09816643595695496,0.7003035545349121,-0.700432300567627,179148347
29-Sep-2023 09:43:03.039,0.09663465619087219,6430,179148325,23232,-0.09818965196609497,0.7003034353256226,-0.700425386428833,179148348
29-Sep-2023 09:43:04.039,0.0966561883687973,6430,179148325,23232,-0.09822124242782593,0.7003059387207031,-0.7004157304763794,179148349
29-Sep-2023 09:43:05.039,0.0966828316450119,6430,179148325,23232,-0.0982486754655838,0.7002986669540405,-0.7004153728485107,179148350
29-Sep-2023 09:43:06.039,0.09670647978782654,6430,179148325,23232,-0.09826648235321045,0.7002867460250854,-0.7004213333129883,179148351
29-Sep-2023 09:43:07.039,0.09673526883125305,6430,179148325,23232,-0.09829065203666687,0.700286865234375,-0.7004139423370361,179148352
29-Sep-2023 09:43:08.039,0.0967516303062439,6430,179148325,23232,-0.09832437336444855,0.7002874612808228,-0.7004063129425049,179148353
29-Sep-2023 09:43:09.039,0.09678053855895996,6430,179148325,23232,-0.09834888577461243,0.7002816200256348,-0.7004047632217407,179148354
29-Sep-2023 09:43:10.039,0.09680935740470886,6430,179148325,23232,-0.09836593270301819,0.7002744674682617,-0.7004055976867676,179148355
29-Sep-2023 09:43:11.039,0.09683197736740112,6430,179148357,23232,-0.09839282929897308,0.7002754211425781,-0.7003973722457886,179148356
29-Sep-2023 09:43:12.039,0.09684976935386658,6430,179148357,23232,-0.09842592477798462,0.7002754211425781,-0.7003906965255737,179148357
29-Sep-2023 09:43:13.039,0.09688998758792877,6430,179148357,23232,-0.09844869375228882,0.7002686262130737,-0.7003889083862305,179148358
29-Sep-2023 09:43:14.039,0.09691844880580902,6430,179148357,23232,-0.09847100079059601,0.7002608776092529,-0.7003892660140991,179148359
29-Sep-2023 09:43:15.039,0.09694242477416992,6430,179148357,23232,-0.09850376844406128,0.7002623081207275,-0.7003798484802246,179148360
29-Sep-2023 09:43:16.039,0.09696328639984131,6430,179148357,23232,-0.09853358566761017,0.700261116027832,-0.7003738880157471,179148361
29-Sep-2023 09:43:17.039,0.09698642790317535,6462,179148357,23232,-0.09855236113071442,0.7002493143081665,-0.7003799676895142,179148362
29-Sep-2023 09:43:18.039,0.09701327979564667,6462,179148357,23232,-0.09857732057571411,0.7002451419830322,-0.7003769874572754,179148363
29-Sep-2023 09:43:19.039,0.09703564643859863,6462,179148357,23232,-0.09860639274120331,0.7002463340759277,-0.7003684043884277,179148364
29-Sep-2023 09:43:20.039,0.09705916047096252,6462,179148357,23232,-0.09862737357616425,0.7002484798431396,-0.7003601789474487,179148365
29-Sep-2023 09:43:21.040,0.09708936512470245,6462,179148357,23232,-0.09864556789398193,0.700236439704895,-0.700365424156189,179148366
29-Sep-2023 09:43:22.040,0.0971171110868454,6462,179148357,23232,-0.09867103397846222,0.7002317905426025,-0.7003626823425293,179148367
29-Sep-2023 09:43:23.040,0.09713631868362427,6462,179148357,23232,-0.09869904816150665,0.7002362012863159,-0.7003518342971802,179148368
29-Sep-2023 09:43:24.040,0.09715819358825684,6462,179148357,23232,-0.09873011708259583,0.7002320289611816,-0.7003484964370728,179148369
29-Sep-2023 09:43:25.040,0.09719130396842957,6462,179148357,23232,-0.09875024855136871,0.7002207040786743,-0.7003521919250488,179148370
29-Sep-2023 09:43:26.040,0.09721936285495758,6462,179148357,23232,-0.09878034889698029,0.7002184391021729,-0.7003462314605713,179148371
29-Sep-2023 09:43:27.040,0.09724725782871246,6462,179148357,23232,-0.09881192445755005,0.7002226114273071,-0.7003337144851685,179148372
29-Sep-2023 09:43:28.040,0.09727056324481964,6462,179148357,23232,-0.09884041547775269,0.7002179622650146,-0.7003313302993774,179148373
29-Sep-2023 09:43:29.040,0.09730106592178345,6462,179148357,23232,-0.09886273741722107,0.7002072334289551,-0.7003347873687744,179148374
29-Sep-2023 09:43:30.040,0.09731562435626984,6462,179148357,23232,-0.0988817811012268,0.7002052068710327,-0.7003320455551147,179148375
29-Sep-2023 09:43:31.040,0.09733490645885468,6462,179148357,23232,-0.09891009330749512,0.7002086639404297,-0.7003220319747925,179148376
29-Sep-2023 09:43:32.040,0.0973726212978363,6462,179148357,23232,-0.09893624484539032,0.7002030611038208,-0.7003186941146851,179148377
29-Sep-2023 09:43:33.040,0.09740135073661804,6462,179148357,23232,-0.0989544689655304,0.7001955509185791,-0.700319766998291,179148378
29-Sep-2023 09:43:34.040,0.09742727875709534,6462,179148357,23232,-0.09898518025875092,0.7001943588256836,-0.700312614440918,179148379
29-Sep-2023 09:43:35.040,0.09745685756206512,6462,179148357,23232,-0.09901301562786102,0.7001945972442627,-0.700304388999939,179148380
29-Sep-2023 09:43:36.040,0.0974736213684082,6462,179148357,23232,-0.0990399569272995,0.7001829147338867,-0.7003101110458374,179148381
29-Sep-2023 09:43:37.040,0.09750819206237793,6462,179148357,23232,-0.09906242787837982,0.7001776695251465,-0.7003073692321777,179148382
29-Sep-2023 09:43:38.040,0.09752191603183746,6462,179148357,23232,-0.0990891307592392,0.7001798152923584,-0.7002996206283569,179148383
29-Sep-2023 09:43:39.040,0.09754359722137451,6462,179148357,23232,-0.09911750257015228,0.700180172920227,-0.7002923488616943,179148384
29-Sep-2023 09:43:40.040,0.09756925702095032,6462,179148357,23232,-0.09913663566112518,0.700171709060669,-0.7002942562103271,179148385
29-Sep-2023 09:43:41.040,0.09761059284210205,6462,179148357,23232,-0.09916521608829498,0.7001651525497437,-0.7002910375595093,179148386
29-Sep-2023 09:43:42.040,0.09762193262577057,6462,179148357,23232,-0.09919357299804688,0.7001662254333496,-0.7002843618392944,179148387
29-Sep-2023 09:43:43.040,0.09765549004077911,6462,179148389,23232,-0.09922163188457489,0.7001659870147705,-0.7002760171890259,179148388
29-Sep-2023 09:43:44.040,0.09767703711986542,6462,179148389,23232,-0.0992383360862732,0.7001537084579468,-0.7002830505371094,179148389
29-Sep-2023 09:43:45.040,0.09770341217517853,6462,179148389,23232,-0.09926232695579529,0.7001501321792603,-0.7002794742584229,179148390
29-Sep-2023 09:43:46.040,0.09772396087646484,6462,179148389,23232,-0.09929253160953522,0.7001520395278931,-0.700270414352417,179148391
29-Sep-2023 09:43:47.040,0.09774981439113617,6462,179148389,23232,-0.0993158370256424,0.7001488208770752,-0.7002663612365723,179148392
29-Sep-2023 09:43:48.040,0.09778182208538055,6462,179148389,23232,-0.09933777153491974,0.7001376152038574,-0.7002699375152588,179148393
29-Sep-2023 09:43:49.040,0.09780584275722504,6494,179148389,23232,-0.09936808049678802,0.700139045715332,-0.700261116027832,179148394
29-Sep-2023 09:43:50.040,0.09782692790031433,6494,179148389,23232,-0.09940008819103241,0.7001405954360962,-0.7002520561218262,179148395
29-Sep-2023 09:43:51.040,0.09785151481628418,6494,179148389,23232,-0.09942558407783508,0.7001343965530396,-0.7002513408660889,179148396
29-Sep-2023 09:43:52.040,0.09787975251674652,6494,179148389,23232,-0.09944626688957214,0.7001240253448486,-0.7002546787261963,179148397
29-Sep-2023 09:43:53.040,0.09790390729904175,6494,179148389,23232,-0.09946949779987335,0.7001243829727173,-0.7002476453781128,179148398
29-Sep-2023 09:43:54.040,0.09792831540107727,6494,179148389,23232,-0.09949764609336853,0.700124979019165,-0.7002393007278442,179148399
29-Sep-2023 09:43:55.040,0.09795698523521423,6494,179148389,23232,-0.09952022135257721,0.7001174688339233,-0.7002396583557129,179148400
29-Sep-2023 09:43:56.040,0.09798578917980194,6494,179148389,23232,-0.09954172372817993,0.7001107931137085,-0.7002393007278442,179148401
29-Sep-2023 09:43:57.040,0.0980137437582016,6494,179148389,23232,-0.09957684576511383,0.70011305809021,-0.7002283334732056,179148402
29-Sep-2023 09:43:58.040,0.09803254902362823,6494,179148389,23232,-0.0996055006980896,0.7001132965087891,-0.7002214193344116,179148403
29-Sep-2023 09:43:59.040,0.09806308150291443,6494,179148389,23232,-0.09962916374206543,0.7001047134399414,-0.7002222537994385,179148404
29-Sep-2023 09:44:00.040,0.09809081256389618,6494,179148389,23232,-0.0996546596288681,0.7000977993011475,-0.7002215385437012,179148405
29-Sep-2023 09:44:01.040,0.09811148047447205,6494,179148389,23232,-0.09968054294586182,0.7000992298126221,-0.7002137899398804,179148406
29-Sep-2023 09:44:02.040,0.09813638031482697,6494,179148389,23232,-0.09970784187316895,0.7000975608825684,-0.7002080678939819,179148407
29-Sep-2023 09:44:03.040,0.09816603362560272,6494,179148389,23232,-0.0997275710105896,0.7000898122787476,-0.7002087831497192,179148408
29-Sep-2023 09:44:04.040,0.09819471836090088,6494,179148389,23232,-0.09975352883338928,0.700084924697876,-0.7002060413360596,179148409
29-Sep-2023 09:44:05.040,0.09821738302707672,6494,179148389,23232,-0.09978069365024567,0.7000869512557983,-0.7001968622207642,179148410
29-Sep-2023 09:44:06.040,0.09823933243751526,6494,179148389,23232,-0.09980776906013489,0.7000833749771118,-0.7001937627792358,179148411
29-Sep-2023 09:44:07.040,0.09827043116092682,6494,179148389,23232,-0.09983156621456146,0.7000734806060791,-0.7001959085464478,179148412
29-Sep-2023 09:44:08.040,0.09829579293727875,6494,179148389,23232,-0.09985801577568054,0.7000716924667358,-0.7001900672912598,179148413
29-Sep-2023 09:44:09.040,0.0983184278011322,6494,179148389,23232,-0.0998840183019638,0.7000755071640015,-0.7001793384552002,179148414
29-Sep-2023 09:44:10.040,0.09833718836307526,6494,179148389,23232,-0.09991006553173065,0.700069785118103,-0.7001787424087524,179148415
29-Sep-2023 09:44:11.040,0.09836962819099426,6494,179148389,23232,-0.09993189573287964,0.7000608444213867,-0.700180172920227,179148416
29-Sep-2023 09:44:12.040,0.09839175641536713,6494,179148389,23232,-0.09995545446872711,0.7000601291656494,-0.7001745700836182,179148417
29-Sep-2023 09:44:13.040,0.09841664135456085,6494,179148389,23232,-0.0999884158372879,0.7000601291656494,-0.700165867805481,179148418
29-Sep-2023 09:44:14.040,0.09844547510147095,6494,179148389,23232,-0.10001565515995026,0.7000532150268555,-0.7001649141311646,179148419
29-Sep-2023 09:44:15.040,0.09847450256347656,6494,179148421,23232,-0.10003149509429932,0.7000439167022705,-0.7001681327819824,179148420
29-Sep-2023 09:44:16.040,0.09849803149700165,6494,179148421,23232,-0.1000598669052124,0.7000436782836914,-0.7001609802246094,179148421
29-Sep-2023 09:44:17.040,0.0985199511051178,6494,179148421,23232,-0.10008901357650757,0.7000458240509033,-0.7001516819000244,179148422
29-Sep-2023 09:44:18.040,0.09854505956172943,6494,179148421,23232,-0.10011409223079681,0.7000374794006348,-0.7001525163650513,179148423
29-Sep-2023 09:44:19.040,0.09857536852359772,6494,179148421,23232,-0.100135937333107,0.7000280618667603,-0.7001545429229736,179148424
29-Sep-2023 09:44:20.040,0.09859523177146912,6494,179148421,23232,-0.10016117990016937,0.7000305652618408,-0.7001457214355469,179148425
29-Sep-2023 09:44:21.040,0.0986187607049942,6526,179148421,23232,-0.10018958151340485,0.7000330686569214,-0.7001359462738037,179148426
29-Sep-2023 09:44:22.040,0.0986505001783371,6526,179148421,23232,-0.1002076268196106,0.7000248432159424,-0.7001370191574097,179148427
29-Sep-2023 09:44:23.040,0.09867675602436066,6526,179148421,23232,-0.10023114085197449,0.7000166177749634,-0.7001383304595947,179148428
29-Sep-2023 09:44:24.040,0.09869731962680817,6526,179148421,23232,-0.10026136040687561,0.7000192403793335,-0.700128436088562,179148429
29-Sep-2023 09:44:25.040,0.09871912002563477,6526,179148421,23232,-0.1002887636423111,0.7000179290771484,-0.7001227140426636,179148430
29-Sep-2023 09:44:26.040,0.09874777495861053,6526,179148421,23232,-0.10030840337276459,0.7000073194503784,-0.7001264095306396,179148431
29-Sep-2023 09:44:27.040,0.0987810492515564,6526,179148421,23232,-0.1003323644399643,0.7000012397766113,-0.7001246213912964,179148432
29-Sep-2023 09:44:28.040,0.09880326688289642,6526,179148421,23232,-0.10036514699459076,0.700005292892456,-0.7001125812530518,179148433
29-Sep-2023 09:44:29.040,0.09882751107215881,6526,179148421,23232,-0.10039244592189789,0.7000020742416382,-0.700108528137207,179148434
29-Sep-2023 09:44:30.040,0.09885229170322418,6526,179148421,23232,-0.10041320323944092,0.6999908685684204,-0.7001132965087891,179148435
29-Sep-2023 09:44:31.040,0.09887708723545074,6526,179148421,23232,-0.10043811798095703,0.6999870538711548,-0.7001099586486816,179148436
29-Sep-2023 09:44:32.040,0.09889785945415497,6526,179148421,23232,-0.10046583414077759,0.6999911069869995,-0.7000991106033325,179148437
29-Sep-2023 09:44:33.040,0.09892460703849792,6526,179148421,23232,-0.10049358010292053,0.699985146522522,-0.7000973224639893,179148438
29-Sep-2023 09:44:34.040,0.09895794093608856,6526,179148421,23232,-0.10051725804805756,0.6999731063842773,-0.7001011371612549,179148439
29-Sep-2023 09:44:35.040,0.09898290038108826,6526,179148421,23232,-0.10054188966751099,0.6999711990356445,-0.7000958919525146,179148440
29-Sep-2023 09:44:36.040,0.09900365769863129,6526,179148421,23232,-0.10056982934474945,0.6999752521514893,-0.700084924697876,179148441
29-Sep-2023 09:44:37.040,0.09902657568454742,6526,179148421,23232,-0.10059328377246857,0.6999679803848267,-0.7000856399536133,179148442
29-Sep-2023 09:44:38.040,0.0990549772977829,6526,179148421,23232,-0.10061317682266235,0.6999588012695312,-0.7000881433486938,179148443
29-Sep-2023 09:44:39.040,0.09907704591751099,6526,179148421,23232,-0.10063938796520233,0.6999602317810059,-0.7000797986984253,179148444
29-Sep-2023 09:44:40.040,0.09909819066524506,6526,179148421,23232,-0.10066775977611542,0.6999636888504028,-0.7000689506530762,179148445
29-Sep-2023 09:44:41.040,0.09912407398223877,6526,179148421,23232,-0.10069270431995392,0.699954628944397,-0.7000706195831299,179148446
29-Sep-2023 09:44:42.040,0.09915687143802643,6526,179148421,23232,-0.10071323812007904,0.699945330619812,-0.7000724077224731,179148447
29-Sep-2023 09:44:43.040,0.09918223321437836,6526,179148421,23232,-0.10073792934417725,0.6999479532241821,-0.70006263256073,179148448
29-Sep-2023 09:44:44.040,0.09920507669448853,6526,179148421,23232,-0.10077251493930817,0.6999474763870239,-0.7000550031661987,179148449
29-Sep-2023 09:44:45.040,0.09923344850540161,6526,179148421,23232,-0.10079988837242126,0.6999332904815674,-0.7000612020492554,179148450
29-Sep-2023 09:44:46.040,0.09926193952560425,6526,179148421,23232,-0.1008186787366867,0.6999279260635376,-0.7000598907470703,179148451
29-Sep-2023 09:44:47.040,0.09928321838378906,6526,179148453,23232,-0.10084658861160278,0.6999304294586182,-0.7000504732131958,179148452
29-Sep-2023 09:44:48.040,0.0993032157421112,6526,179148453,23232,-0.1008710265159607,0.6999306678771973,-0.7000439167022705,179148453
29-Sep-2023 09:44:49.040,0.09933224320411682,6526,179148453,23232,-0.10089465975761414,0.6999193429946899,-0.700047492980957,179148454
29-Sep-2023 09:44:50.040,0.09935775399208069,6526,179148453,23232,-0.10091501474380493,0.6999161243438721,-0.7000442743301392,179148455
29-Sep-2023 09:44:51.040,0.09938205778598785,6526,179148453,23232,-0.10094334185123444,0.6999193429946899,-0.7000336647033691,179148456
29-Sep-2023 09:44:52.040,0.0994049608707428,6526,179148453,23232,-0.1009737104177475,0.6999149322509766,-0.7000304460525513,179148457
29-Sep-2023 09:44:53.040,0.0994361937046051,6558,179148453,23232,-0.10099592804908752,0.6999046802520752,-0.7000328302383423,179148458
29-Sep-2023 09:44:54.040,0.09946572780609131,6558,179148453,23232,-0.10102200508117676,0.6999019384384155,-0.700027585029602,179148459
29-Sep-2023 09:44:55.040,0.09948384761810303,6558,179148453,23232,-0.10105377435684204,0.6999032497406006,-0.700019121170044,179148460
29-Sep-2023 09:44:56.040,0.09951125085353851,6558,179148453,23232,-0.10108141601085663,0.6998988389968872,-0.700015664100647,179148461
29-Sep-2023 09:44:57.040,0.09954321384429932,6558,179148453,23232,-0.10110107064247131,0.6998898983001709,-0.7000172138214111,179148462
29-Sep-2023 09:44:58.040,0.09957163035869598,6558,179148453,23232,-0.10112549364566803,0.6998881101608276,-0.7000113725662231,179148463
29-Sep-2023 09:44:59.040,0.0995892882347107,6558,179148453,23232,-0.10115891695022583,0.6998906135559082,-0.70000159740448,179148464
29-Sep-2023 09:45:00.040,0.09961919486522675,6558,179148453,23232,-0.10118153691291809,0.6998864412307739,-0.6999983787536621,179148465
29-Sep-2023 09:45:01.040,0.09964467585086823,6558,179148453,23232,-0.10120831429958344,0.6998751163482666,-0.7000020742416382,179148466
29-Sep-2023 09:45:02.040,0.09966686367988586,6558,179148453,23232,-0.1012338250875473,0.6998769044876099,-0.6999934911727905,179148467
29-Sep-2023 09:45:03.040,0.09968522191047668,6558,179148453,23232,-0.10126464068889618,0.699877142906189,-0.699986457824707,179148468
29-Sep-2023 09:45:04.040,0.09971721470355988,6558,179148453,23232,-0.10128770768642426,0.6998676061630249,-0.699987530708313,179148469
29-Sep-2023 09:45:05.040,0.09974919259548187,6558,179148453,23232,-0.10130684077739716,0.6998600959777832,-0.6999878883361816,179148470
29-Sep-2023 09:45:06.040,0.099769726395607,6558,179148453,23232,-0.10133199393749237,0.6998624801635742,-0.6999790668487549,179148471
29-Sep-2023 09:45:07.040,0.09979364275932312,6558,179148453,23232,-0.10136301815509796,0.6998618841171265,-0.6999716758728027,179148472
29-Sep-2023 09:45:08.040,0.09982292354106903,6558,179148453,23232,-0.10138420760631561,0.699852705001831,-0.6999737024307251,179148473
29-Sep-2023 09:45:09.040,0.09985259175300598,6558,179148453,23232,-0.10140827298164368,0.6998448371887207,-0.6999738216400146,179148474
29-Sep-2023 09:45:10.040,0.09987005591392517,6558,179148453,23232,-0.10143771767616272,0.6998484134674072,-0.6999635696411133,179148475
29-Sep-2023 09:45:11.040,0.09989690780639648,6558,179148453,23232,-0.10146626830101013,0.6998473405838013,-0.6999565362930298,179148476
29-Sep-2023 09:45:12.040,0.09992507100105286,6558,179148453,23232,-0.10149148106575012,0.6998350620269775,-0.6999611854553223,179148477
29-Sep-2023 09:45:13.040,0.0999538004398346,6558,179148453,23232,-0.10151305794715881,0.6998306512832642,-0.6999584436416626,179148478
29-Sep-2023 09:45:14.040,0.09997452795505524,6558,179148453,23232,-0.10154399275779724,0.6998327970504761,-0.6999486684799194,179148479
29-Sep-2023 09:45:15.040,0.1000007838010788,6558,179148453,23232,-0.10156883299350739,0.6998296976089478,-0.6999446153640747,179148480
29-Sep-2023 09:45:16.040,0.10002848505973816,6558,179148453,23232,-0.10158739984035492,0.6998196840286255,-0.6999475955963135,179148481
29-Sep-2023 09:45:17.040,0.1000542938709259,6558,179148453,23232,-0.10161083936691284,0.6998162269592285,-0.699944019317627,179148482
29-Sep-2023 09:45:18.040,0.10007399320602417,6558,179148453,23232,-0.10164085030555725,0.6998194456100464,-0.699933648109436,179148483
29-Sep-2023 09:45:19.040,0.10009902715682983,6558,179148485,23232,-0.10166849195957184,0.699816107749939,-0.6999294757843018,179148484
29-Sep-2023 09:45:20.040,0.10012747347354889,6558,179148485,23232,-0.10168759524822235,0.6998051404953003,-0.6999335289001465,179148485
29-Sep-2023 09:45:21.040,0.10015524923801422,6558,179148485,23232,-0.10171741247177124,0.6998028755187988,-0.699927568435669,179148486
29-Sep-2023 09:45:22.040,0.10017335414886475,6558,179148485,23232,-0.10174548625946045,0.6998056173324585,-0.6999181509017944,179148487
29-Sep-2023 09:45:23.040,0.10020604729652405,6558,179148485,23232,-0.10177400708198547,0.6998013257980347,-0.6999136209487915,179148488
29-Sep-2023 09:45:24.040,0.10023307800292969,6558,179148485,23232,-0.10179369151592255,0.6997885704040527,-0.6999197006225586,179148489
29-Sep-2023 09:45:25.040,0.1002558022737503,6590,179148485,23232,-0.10182085633277893,0.6997896432876587,-0.6999114751815796,179148490
29-Sep-2023 09:45:26.040,0.10027952492237091,6590,179148485,23232,-0.10184744000434875,0.6997929811477661,-0.6999008655548096,179148491
29-Sep-2023 09:45:27.040,0.1003107875585556,6590,179148485,23232,-0.10187079012393951,0.6997846364974976,-0.6999012231826782,179148492
29-Sep-2023 09:45:28.040,0.10033978521823883,6590,179148485,23232,-0.10189156234264374,0.6997755765914917,-0.6999032497406006,179148493
29-Sep-2023 09:45:29.040,0.10035635530948639,6590,179148485,23232,-0.10191664099693298,0.6997781991958618,-0.6998946666717529,179148494
29-Sep-2023 09:45:30.040,0.10037942230701447,6590,179148485,23232,-0.1019485741853714,0.6997772455215454,-0.6998875141143799,179148495
29-Sep-2023 09:45:31.040,0.1004066914319992,6590,179148485,23232,-0.10197044909000397,0.6997687816619873,-0.6998888254165649,179148496
29-Sep-2023 09:45:32.040,0.10043878853321075,6590,179148485,23232,-0.1020001769065857,0.6997585296630859,-0.69989013671875,179148497
29-Sep-2023 09:45:33.040,0.10045622289180756,6590,179148485,23232,-0.10202687978744507,0.6997623443603516,-0.6998801231384277,179148498
29-Sep-2023 09:45:34.040,0.10048240423202515,6590,179148485,23232,-0.10205888748168945,0.6997600793838501,-0.6998738050460815,179148499
29-Sep-2023 09:45:35.040,0.10051029920578003,6590,179148485,23232,-0.1020796000957489,0.6997498273849487,-0.6998770236968994,179148500
29-Sep-2023 09:45:36.040,0.10053974390029907,6590,179148485,23232,-0.10209915041923523,0.6997437477111816,-0.6998759508132935,179148501
29-Sep-2023 09:45:37.040,0.10056394338607788,6590,179148485,23232,-0.10213103890419006,0.6997466087341309,-0.6998651027679443,179148502
29-Sep-2023 09:45:38.040,0.10058875381946564,6590,179148485,23232,-0.10215772688388824,0.6997439861297607,-0.6998603343963623,179148503
29-Sep-2023 09:45:39.040,0.10061627626419067,6590,179148485,23232,-0.10217942297458649,0.6997346878051758,-0.6998623609542847,179148504
29-Sep-2023 09:45:40.040,0.10063864290714264,6590,179148485,23232,-0.10220208764076233,0.6997320652008057,-0.6998587846755981,179148505
29-Sep-2023 09:45:41.040,0.10065682232379913,6590,179148485,23232,-0.10223272442817688,0.6997350454330444,-0.6998486518859863,179148506
29-Sep-2023 09:45:42.040,0.1006801426410675,6590,179148485,23232,-0.10225951671600342,0.6997313499450684,-0.6998445987701416,179148507
29-Sep-2023 09:45:43.040,0.10071279108524323,6590,179148485,23232,-0.1022796481847763,0.6997188329696655,-0.6998496055603027,179148508
29-Sep-2023 09:45:44.040,0.10073833167552948,6590,179148485,23232,-0.10230565071105957,0.6997188329696655,-0.699842095375061,179148509
29-Sep-2023 09:45:45.040,0.10076247155666351,6590,179148485,23232,-0.10233427584171295,0.6997206211090088,-0.6998327970504761,179148510
29-Sep-2023 09:45:46.040,0.10079090297222137,6590,179148485,23232,-0.1023583710193634,0.6997133493423462,-0.699832558631897,179148511
29-Sep-2023 09:45:47.040,0.10082143545150757,6590,179148485,23232,-0.1023804098367691,0.6997019052505493,-0.699836254119873,179148512
29-Sep-2023 09:45:48.040,0.10084150731563568,6590,179148485,23232,-0.10240694880485535,0.6997039318084717,-0.6998275518417358,179148513
29-Sep-2023 09:45:49.040,0.10086356103420258,6590,179148485,23232,-0.10243785381317139,0.6997057199478149,-0.6998180150985718,179148514
29-Sep-2023 09:45:50.040,0.10088929533958435,6590,179148485,23232,-0.10246211290359497,0.6996959447860718,-0.6998203992843628,179148515
29-Sep-2023 09:45:51.040,0.10091716051101685,6590,179148517,23232,-0.10248352587223053,0.6996892690658569,-0.6998201608657837,179148516
29-Sep-2023 09:45:52.040,0.10094048082828522,6590,179148517,23232,-0.10251085460186005,0.6996903419494629,-0.6998116970062256,179148517
29-Sep-2023 09:45:53.040,0.10096536576747894,6590,179148517,23232,-0.10253821313381195,0.6996932029724121,-0.6998012065887451,179148518
29-Sep-2023 09:45:54.040,0.10099290311336517,6590,179148517,23232,-0.10256384313106537,0.6996805667877197,-0.6998060941696167,179148519
29-Sep-2023 09:45:55.040,0.10102219879627228,6590,179148517,23232,-0.10258173942565918,0.6996768712997437,-0.6998028755187988,179148520
29-Sep-2023 09:45:56.040,0.10104109346866608,6590,179148517,23232,-0.10261012613773346,0.699678897857666,-0.6997942924499512,179148521
29-Sep-2023 09:45:57.040,0.1010625958442688,6622,179148517,23232,-0.10263855755329132,0.6996771097183228,-0.6997883319854736,179148522
29-Sep-2023 09:45:58.040,0.10109482705593109,6622,179148517,23232,-0.1026618629693985,0.6996654272079468,-0.6997921466827393,179148523
29-Sep-2023 09:45:59.040,0.10112325847148895,6622,179148517,23232,-0.10268484055995941,0.6996605396270752,-0.6997895240783691,179148524
29-Sep-2023 09:46:00.040,0.10114344954490662,6622,179148517,23232,-0.10271510481834412,0.6996632814407349,-0.6997793912887573,179148525
29-Sep-2023 09:46:01.040,0.10117001831531525,6622,179148517,23232,-0.10274575650691986,0.6996586322784424,-0.6997758150100708,179148526
29-Sep-2023 09:46:02.040,0.10119739174842834,6622,179148517,23232,-0.10276302695274353,0.6996515989303589,-0.6997760534286499,179148527
29-Sep-2023 09:46:03.040,0.10122381150722504,6622,179148517,23232,-0.10278923809528351,0.6996469497680664,-0.6997733116149902,179148528
29-Sep-2023 09:46:04.040,0.10124245285987854,6622,179148517,23232,-0.10281820595264435,0.6996476650238037,-0.699765682220459,179148529
29-Sep-2023 09:46:05.040,0.10126882791519165,6622,179148517,23232,-0.10284055769443512,0.6996451616287231,-0.6997607946395874,179148530
29-Sep-2023 09:46:06.040,0.10129645466804504,6622,179148517,23232,-0.10286030173301697,0.6996393203735352,-0.6997597217559814,179148531
29-Sep-2023 09:46:07.040,0.10132524371147156,6622,179148517,23232,-0.10289028286933899,0.6996318101882935,-0.6997588872909546,179148532
29-Sep-2023 09:46:08.040,0.10134521126747131,6622,179148517,23232,-0.10291774570941925,0.6996341943740845,-0.6997495889663696,179148533
29-Sep-2023 09:46:09.040,0.10137346386909485,6622,179148517,23232,-0.1029418408870697,0.6996335983276367,-0.6997425556182861,179148534
29-Sep-2023 09:46:10.040,0.10140345990657806,6622,179148517,23232,-0.10296612977981567,0.699623703956604,-0.699744462966919,179148535
29-Sep-2023 09:46:11.040,0.10142500698566437,6622,179148517,23232,-0.10299958288669586,0.699615478515625,-0.6997448205947876,179148536
29-Sep-2023 09:46:12.040,0.10144726932048798,6622,179148517,23232,-0.10302412509918213,0.6996204853057861,-0.6997328996658325,179148537
29-Sep-2023 09:46:13.040,0.1014794409275055,6622,179148517,23232,-0.10304458439350128,0.6996196508407593,-0.6997261047363281,179148538
29-Sep-2023 09:46:14.040,0.10150440037250519,6622,179148517,23232,-0.10306945443153381,0.6996052265167236,-0.6997333765029907,179148539
29-Sep-2023 09:46:15.040,0.1015293151140213,6622,179148517,23232,-0.1030983030796051,0.6996008157730103,-0.6997298002243042,179148540
29-Sep-2023 09:46:16.040,0.10155269503593445,6622,179148517,23232,-0.10311928391456604,0.6996073722839355,-0.6997164487838745,179148541
29-Sep-2023 09:46:17.040,0.10158300399780273,6622,179148517,23232,-0.10314565896987915,0.699602484703064,-0.6997131109237671,179148542
29-Sep-2023 09:46:18.040,0.10160550475120544,6622,179148517,23232,-0.10317100584506989,0.699588418006897,-0.699720025062561,179148543
29-Sep-2023 09:46:19.040,0.10162828862667084,6622,179148517,23232,-0.10319718718528748,0.6995906829833984,-0.6997109651565552,179148544
29-Sep-2023 09:46:20.040,0.10165487229824066,6622,179148517,23232,-0.10322357714176178,0.6995948553085327,-0.699698805809021,179148545
29-Sep-2023 09:46:21.040,0.10167926549911499,6622,179148517,23232,-0.10325001180171967,0.6995872259140015,-0.6996991634368896,179148546
29-Sep-2023 09:46:22.040,0.10170751810073853,6622,179148517,23232,-0.10327798128128052,0.6995754241943359,-0.6997025012969971,179148547
29-Sep-2023 09:46:23.040,0.10173313319683075,6622,179148549,23225,-0.10330507159233093,0.6995757818222046,-0.6996946334838867,179148548
29-Sep-2023 09:46:24.040,0.10175901651382446,6622,179148549,23225,-0.10332530736923218,0.6995790004730225,-0.6996845006942749,179148549
29-Sep-2023 09:46:25.040,0.10178661346435547,6622,179148549,23225,-0.10335519909858704,0.6995686292648315,-0.6996866464614868,179148550
29-Sep-2023 09:46:26.040,0.1018100380897522,6622,179148549,23225,-0.1033758670091629,0.6995582580566406,-0.6996903419494629,179148551
29-Sep-2023 09:46:27.040,0.10183380544185638,6622,179148549,23225,-0.10340166091918945,0.6995619535446167,-0.6996794939041138,179148552
29-Sep-2023 09:46:28.040,0.1018618643283844,6622,179148549,23225,-0.10342687368392944,0.6995654106140137,-0.6996681690216064,179148553
29-Sep-2023 09:46:29.040,0.10188832879066467,6654,179148549,23225,-0.10345488786697388,0.6995526552200317,-0.6996729373931885,179148554
29-Sep-2023 09:46:30.040,0.1019146591424942,6654,179148549,23225,-0.10348188877105713,0.6995431184768677,-0.6996746063232422,179148555
29-Sep-2023 09:46:31.040,0.1019405722618103,6654,179148549,23225,-0.10350552201271057,0.6995493173599243,-0.6996612548828125,179148556
29-Sep-2023 09:46:32.040,0.10196714103221893,6654,179148549,23225,-0.10353043675422668,0.6995495557785034,-0.6996535062789917,179148557
29-Sep-2023 09:46:33.040,0.10199135541915894,6654,179148549,23225,-0.10355798900127411,0.6995340585708618,-0.699661135673523,179148558
29-Sep-2023 09:46:34.040,0.10201561450958252,6654,179148549,23225,-0.10358536243438721,0.6995296478271484,-0.6996580362319946,179148559
29-Sep-2023 09:46:35.040,0.10203905403614044,6654,179148549,23225,-0.10360532999038696,0.6995377540588379,-0.6996437311172485,179148560
29-Sep-2023 09:46:36.040,0.10206636786460876,6654,179148549,23225,-0.10363304615020752,0.6995327472686768,-0.6996407508850098,179148561
29-Sep-2023 09:46:37.040,0.10209117829799652,6654,179148549,23225,-0.10365894436836243,0.6995186805725098,-0.6996471881866455,179148562
29-Sep-2023 09:46:38.040,0.10211922228336334,6654,179148549,23225,-0.10368067026138306,0.6995178461074829,-0.6996403932571411,179148563
29-Sep-2023 09:46:39.040,0.1021474301815033,6654,179148549,23225,-0.10371102392673492,0.6995238065719604,-0.699626088142395,179148564
29-Sep-2023 09:46:40.040,0.10216839611530304,6654,179148549,23225,-0.10373657941818237,0.6995164155960083,-0.6996264457702637,179148565
29-Sep-2023 09:46:41.040,0.10219299793243408,6654,179148549,23225,-0.10376302897930145,0.6995056867599487,-0.699629545211792,179148566
29-Sep-2023 09:46:42.040,0.10222142934799194,6654,179148549,23225,-0.10378524661064148,0.6995047330856323,-0.6996232271194458,179148567
29-Sep-2023 09:46:43.040,0.10224553942680359,6654,179148549,23225,-0.10381285846233368,0.699509859085083,-0.6996104717254639,179148568
29-Sep-2023 09:46:44.040,0.10226741433143616,6654,179148549,23225,-0.10383965075016022,0.6994987726211548,-0.6996145248413086,179148569
29-Sep-2023 09:46:45.040,0.10229657590389252,6654,179148549,23225,-0.10386137664318085,0.6994898319244385,-0.6996159553527832,179148570
29-Sep-2023 09:46:46.040,0.10232655704021454,6654,179148549,23225,-0.10388125479221344,0.6994909048080444,-0.6996074914932251,179148571
29-Sep-2023 09:46:47.040,0.10235047340393066,6654,179148549,23225,-0.10391488671302795,0.6994912624359131,-0.6995986700057983,179148572
29-Sep-2023 09:46:48.040,0.10237549245357513,6654,179148549,23225,-0.10394228994846344,0.699481725692749,-0.6996005773544312,179148573
29-Sep-2023 09:46:49.040,0.10239925980567932,6654,179148549,23225,-0.10396042466163635,0.6994771957397461,-0.6995989084243774,179148574
29-Sep-2023 09:46:50.040,0.10242374241352081,6654,179148549,23225,-0.10398682951927185,0.6994791030883789,-0.6995894908905029,179148575
29-Sep-2023 09:46:51.040,0.10244317352771759,6654,179148549,23225,-0.10401585698127747,0.6994796991348267,-0.6995818614959717,179148576
29-Sep-2023 09:46:52.040,0.10247001051902771,6654,179148549,23225,-0.1040419489145279,0.6994689702987671,-0.6995848417282104,179148577
29-Sep-2023 09:46:53.040,0.1024990975856781,6654,179148549,23225,-0.10406117141246796,0.6994609832763672,-0.6995855569839478,179148578
29-Sep-2023 09:46:54.040,0.1025279313325882,6654,179148549,23225,-0.10408671200275421,0.6994646787643433,-0.6995737552642822,179148579
29-Sep-2023 09:46:55.040,0.10255058109760284,6654,179148581,23232,-0.10411931574344635,0.6994624137878418,-0.6995680332183838,179148580
29-Sep-2023 09:46:56.040,0.10257713496685028,6654,179148581,23232,-0.1041409969329834,0.6994547843933105,-0.699568510055542,179148581
29-Sep-2023 09:46:57.040,0.10260795056819916,6654,179148581,23232,-0.10416010022163391,0.6994497776031494,-0.6995658874511719,179148582
29-Sep-2023 09:46:58.040,0.10263097286224365,6654,179148581,23232,-0.10418854653835297,0.6994534730911255,-0.6995545625686646,179148583
29-Sep-2023 09:46:59.040,0.10264796018600464,6654,179148581,23232,-0.10421828925609589,0.6994460821151733,-0.6995552778244019,179148584
29-Sep-2023 09:47:00.040,0.10267750918865204,6654,179148581,23232,-0.10424181818962097,0.6994370222091675,-0.6995564699172974,179148585
29-Sep-2023 09:47:01.040,0.10270783305168152,6686,179148581,23232,-0.10426388680934906,0.699433445930481,-0.6995522975921631,179148586
29-Sep-2023 09:47:02.040,0.10272985696792603,6686,179148581,23232,-0.10429701209068298,0.6994346380233765,-0.6995429992675781,179148587
29-Sep-2023 09:47:03.040,0.10275223851203918,6686,179148581,23232,-0.10432310402393341,0.6994304656982422,-0.6995400190353394,179148588
29-Sep-2023 09:47:04.040,0.10278093814849854,6686,179148581,23232,-0.10434257984161377,0.6994231939315796,-0.6995396614074707,179148589
29-Sep-2023 09:47:05.040,0.1028069406747818,6686,179148581,23232,-0.10436245799064636,0.699420690536499,-0.6995354890823364,179148590
29-Sep-2023 09:47:06.040,0.10282622277736664,6686,179148581,23232,-0.10439178347587585,0.6994197368621826,-0.6995294094085693,179148591
29-Sep-2023 09:47:07.040,0.10285332798957825,6686,179148581,23232,-0.10441924631595612,0.6994168758392334,-0.6995242834091187,179148592
29-Sep-2023 09:47:08.040,0.1028842031955719,6686,179148581,23232,-0.10444115102291107,0.6994081735610962,-0.699524998664856,179148593
29-Sep-2023 09:47:09.040,0.10291208326816559,6686,179148581,23232,-0.10446910560131073,0.6994034051895142,-0.6995216608047485,179148594
29-Sep-2023 09:47:10.040,0.1029309332370758,6686,179148581,23232,-0.10449561476707458,0.6994062662124634,-0.6995121240615845,179148595
29-Sep-2023 09:47:11.040,0.10295674204826355,6686,179148581,23232,-0.1045188456773758,0.6994028091430664,-0.6995081901550293,179148596
29-Sep-2023 09:47:12.040,0.10298362374305725,6686,179148581,23232,-0.10454082489013672,0.699392557144165,-0.6995112895965576,179148597
29-Sep-2023 09:47:13.040,0.10300973057746887,6686,179148581,23232,-0.10457006096839905,0.6993893384933472,-0.6995060443878174,179148598
29-Sep-2023 09:47:14.040,0.10303394496440887,6686,179148581,23232,-0.10460171103477478,0.6993911266326904,-0.6994961500167847,179148599
29-Sep-2023 09:47:15.040,0.10306110978126526,6686,179148581,23232,-0.10462631285190582,0.6993873119354248,-0.699492335319519,179148600
29-Sep-2023 09:47:16.040,0.1030898243188858,6686,179148581,23232,-0.10464653372764587,0.6993763446807861,-0.6994960308074951,179148601
29-Sep-2023 09:47:17.040,0.10311426222324371,6686,179148581,23232,-0.10467420518398285,0.6993746757507324,-0.6994895935058594,179148602
29-Sep-2023 09:47:18.040,0.10313719511032104,6686,179148581,23232,-0.10470113158226013,0.699377179145813,-0.6994796991348267,179148603
29-Sep-2023 09:47:19.040,0.10316385328769684,6686,179148581,23232,-0.10472294688224792,0.6993690729141235,-0.6994805335998535,179148604
29-Sep-2023 09:47:20.040,0.10318836569786072,6686,179148581,23232,-0.10474571585655212,0.6993597745895386,-0.6994829177856445,179148605
29-Sep-2023 09:47:21.040,0.10321515798568726,6686,179148581,23232,-0.1047770231962204,0.6993626356124878,-0.6994717121124268,179148606
29-Sep-2023 09:47:22.040,0.10323697328567505,6686,179148581,23232,-0.10480362176895142,0.699363112449646,-0.6994642019271851,179148607
29-Sep-2023 09:47:23.040,0.10326333343982697,6686,179148581,23232,-0.10482481122016907,0.699353814125061,-0.6994659900665283,179148608
29-Sep-2023 09:47:24.040,0.10329270362854004,6686,179148581,23232,-0.1048511266708374,0.699344277381897,-0.6994675397872925,179148609
29-Sep-2023 09:47:25.040,0.10331739485263824,6686,179148581,23232,-0.10487888753414154,0.6993474960327148,-0.6994560956954956,179148610
29-Sep-2023 09:47:26.040,0.1033429205417633,6686,179148581,23232,-0.10490453243255615,0.6993494033813477,-0.6994467973709106,179148611
29-Sep-2023 09:47:27.040,0.1033669114112854,6686,179148613,23232,-0.10492689907550812,0.6993393898010254,-0.699449896812439,179148612
29-Sep-2023 09:47:28.040,0.10339479148387909,6686,179148613,23232,-0.10495305061340332,0.6993297338485718,-0.6994516849517822,179148613
29-Sep-2023 09:47:29.040,0.10341665148735046,6686,179148613,23232,-0.10497696697711945,0.6993345022201538,-0.6994398832321167,179148614
29-Sep-2023 09:47:30.040,0.10343998670578003,6686,179148613,23232,-0.10500217974185944,0.6993356943130493,-0.6994316577911377,179148615
29-Sep-2023 09:47:31.040,0.10346943140029907,6686,179148613,23232,-0.10502675175666809,0.6993216276168823,-0.6994376182556152,179148616
29-Sep-2023 09:47:32.040,0.10349838435649872,6686,179148613,23232,-0.10505498945713043,0.6993154287338257,-0.6994353532791138,179148617
29-Sep-2023 09:47:33.040,0.10352405905723572,6718,179148613,23232,-0.10508136451244354,0.6993205547332764,-0.6994224786758423,179148618
29-Sep-2023 09:47:34.040,0.10354679822921753,6718,179148613,23232,-0.10511064529418945,0.6993190050125122,-0.6994162797927856,179148619
29-Sep-2023 09:47:35.040,0.1035720556974411,6718,179148613,23232,-0.10513387620449066,0.6993035078048706,-0.6994245052337646,179148620
29-Sep-2023 09:47:36.040,0.10359819233417511,6718,179148613,23232,-0.10515740513801575,0.6993004083633423,-0.6994203329086304,179148621
29-Sep-2023 09:47:37.040,0.10362334549427032,6718,179148613,23232,-0.10518413782119751,0.699307918548584,-0.6994048357009888,179148622
29-Sep-2023 09:47:38.040,0.10364782810211182,6718,179148613,23232,-0.10521164536476135,0.69930100440979,-0.6994040012359619,179148623
29-Sep-2023 09:47:39.040,0.10367433726787567,6718,179148613,23232,-0.10523271560668945,0.6992897987365723,-0.6994081735610962,179148624
29-Sep-2023 09:47:40.040,0.10370424389839172,6718,179148613,23232,-0.10525725781917572,0.6992902755737305,-0.6993995904922485,179148625
29-Sep-2023 09:47:41.040,0.10372433066368103,6718,179148613,23232,-0.10528123378753662,0.6992932558059692,-0.6993899345397949,179148626
29-Sep-2023 09:47:42.040,0.10375194251537323,6718,179148613,23232,-0.10531622171401978,0.6992853879928589,-0.699388861656189,179148627
29-Sep-2023 09:47:43.040,0.1037779301404953,6718,179148613,23232,-0.10533769428730011,0.6992743015289307,-0.699392557144165,179148628
29-Sep-2023 09:47:44.040,0.10380478203296661,6718,179148613,23232,-0.10536134243011475,0.6992756128311157,-0.6993834972381592,179148629
29-Sep-2023 09:47:45.040,0.10382843017578125,6718,179148613,23232,-0.10539074242115021,0.6992785930633545,-0.6993725299835205,179148630
29-Sep-2023 09:47:46.040,0.10385428369045258,6718,179148613,23232,-0.10541950166225433,0.6992664337158203,-0.6993764638900757,179148631
29-Sep-2023 09:47:47.040,0.10388390719890594,6718,179148613,23232,-0.1054389476776123,0.6992586851119995,-0.6993769407272339,179148632
29-Sep-2023 09:47:48.040,0.10391102731227875,6718,179148613,23232,-0.10546213388442993,0.6992599964141846,-0.6993683576583862,179148633
29-Sep-2023 09:47:49.040,0.10393112897872925,6718,179148613,23232,-0.10548754036426544,0.6992620229721069,-0.6993595361709595,179148634
29-Sep-2023 09:47:50.040,0.10395880043506622,6718,179148613,23232,-0.10551624000072479,0.699251651763916,-0.6993613243103027,179148635
29-Sep-2023 09:47:51.040,0.10398462414741516,6718,179148613,23232,-0.10553635656833649,0.6992435455322266,-0.6993626356124878,179148636
29-Sep-2023 09:47:52.040,0.10400736331939697,6718,179148613,23232,-0.10556487739086151,0.6992467641830444,-0.6993516683578491,179148637
29-Sep-2023 09:47:53.040,0.10403047502040863,6718,179148613,23232,-0.10559771955013275,0.6992462873458862,-0.6993439197540283,179148638
29-Sep-2023 09:47:54.040,0.10405687987804413,6718,179148613,23232,-0.10562089085578918,0.6992356777191162,-0.6993471384048462,179148639
29-Sep-2023 09:47:55.040,0.10408617556095123,6718,179148613,23232,-0.10564401745796204,0.6992312669754028,-0.6993434429168701,179148640
29-Sep-2023 09:47:56.040,0.1041116714477539,6718,179148613,23232,-0.10567359626293182,0.6992311477661133,-0.6993355751037598,179148641
29-Sep-2023 09:47:57.040,0.10413618385791779,6718,179148613,23232,-0.10569928586483002,0.6992288827896118,-0.69933021068573,179148642
29-Sep-2023 09:47:58.040,0.1041649580001831,6718,179148613,23232,-0.10572050511837006,0.6992204189300537,-0.6993308067321777,179148643
29-Sep-2023 09:47:59.040,0.10419125854969025,6718,179148645,23232,-0.10574179887771606,0.6992162466049194,-0.699327826499939,179148644
29-Sep-2023 09:48:00.040,0.10421374440193176,6718,179148645,23232,-0.10577374696731567,0.6992199420928955,-0.6993162631988525,179148645
29-Sep-2023 09:48:01.040,0.10423734784126282,6718,179148645,23232,-0.10580359399318695,0.6992155313491821,-0.6993125677108765,179148646
29-Sep-2023 09:48:02.040,0.10426604747772217,6718,179148645,23232,-0.10581937432289124,0.69920814037323,-0.6993135213851929,179148647
29-Sep-2023 09:48:03.040,0.10429294407367706,6718,179148645,23232,-0.10584786534309387,0.6992011070251465,-0.6993119716644287,179148648
29-Sep-2023 09:48:04.040,0.10431529581546783,6718,179148645,23232,-0.10587833821773529,0.6992030143737793,-0.6993023157119751,179148649
29-Sep-2023 09:48:05.040,0.10433758795261383,6750,179148645,23232,-0.10590468347072601,0.6991983652114868,-0.699299693107605,179148650
29-Sep-2023 09:48:06.040,0.10436952114105225,6750,179148645,23232,-0.10592573881149292,0.6991888284683228,-0.6993013620376587,179148651
29-Sep-2023 09:48:07.040,0.10439363121986389,6750,179148645,23232,-0.10594764351844788,0.6991885900497437,-0.6992942094802856,179148652
29-Sep-2023 09:48:08.040,0.10441166162490845,6750,179148645,23232,-0.10597509145736694,0.6991883516311646,-0.6992878913879395,179148653
29-Sep-2023 09:48:09.040,0.10443781316280365,6750,179148645,23232,-0.10599593818187714,0.6991837024688721,-0.6992853879928589,179148654
29-Sep-2023 09:48:10.040,0.10446982085704803,6750,179148645,23232,-0.10601803660392761,0.699177622795105,-0.6992833614349365,179148655
29-Sep-2023 09:48:11.040,0.10449390113353729,6750,179148645,23232,-0.10604819655418396,0.699175238609314,-0.6992775201797485,179148656
29-Sep-2023 09:48:12.040,0.10451315343379974,6750,179148645,23232,-0.10607784986495972,0.6991733312606812,-0.6992722749710083,179148657
29-Sep-2023 09:48:13.040,0.10454407334327698,6750,179148645,23232,-0.10610377788543701,0.6991667747497559,-0.6992701292037964,179148658
29-Sep-2023 09:48:14.040,0.10457111895084381,6750,179148645,23232,-0.10612353682518005,0.6991628408432007,-0.6992671489715576,179148659
29-Sep-2023 09:48:15.040,0.10458992421627045,6750,179148645,23232,-0.106153205037117,0.6991579532623291,-0.699264407157898,179148660
29-Sep-2023 09:48:16.040,0.10461556911468506,6750,179148645,23232,-0.10618394613265991,0.6991554498672485,-0.69925856590271,179148661
29-Sep-2023 09:48:17.040,0.10464836657047272,6750,179148645,23232,-0.10620088875293732,0.6991531848907471,-0.6992534399032593,179148662
29-Sep-2023 09:48:18.040,0.10467498004436493,6750,179148645,23232,-0.10622327029705048,0.6991450786590576,-0.6992537975311279,179148663
29-Sep-2023 09:48:19.040,0.10469508171081543,6750,179148645,23232,-0.106255441904068,0.6991418600082397,-0.6992495059967041,179148664
29-Sep-2023 09:48:20.040,0.10471878945827484,6750,179148645,23232,-0.10627821087837219,0.6991430521011353,-0.6992412805557251,179148665
29-Sep-2023 09:48:21.040,0.10474854707717896,6750,179148645,23232,-0.10629703104496002,0.6991407871246338,-0.699236273765564,179148666
29-Sep-2023 09:48:22.040,0.10477030277252197,6750,179148645,23232,-0.10632564127445221,0.6991318464279175,-0.699237585067749,179148667
29-Sep-2023 09:48:23.040,0.10479132831096649,6750,179148645,23232,-0.10635694861412048,0.6991285085678101,-0.6992329359054565,179148668
29-Sep-2023 09:48:24.040,0.1048227846622467,6750,179148645,23232,-0.10638152062892914,0.6991308927536011,-0.6992218494415283,179148669
29-Sep-2023 09:48:25.040,0.10485270619392395,6750,179148645,23232,-0.10640282928943634,0.6991214752197266,-0.6992238759994507,179148670
29-Sep-2023 09:48:26.040,0.10487943887710571,6750,179148645,23232,-0.10643421113491058,0.6991140842437744,-0.699222207069397,179148671
29-Sep-2023 09:48:27.040,0.10490141808986664,6750,179148645,23232,-0.10645857453346252,0.6991139650344849,-0.699215292930603,179148672
29-Sep-2023 09:48:28.040,0.10492980480194092,6750,179148645,23232,-0.10648113489151001,0.699112057685852,-0.699209451675415,179148673
29-Sep-2023 09:48:29.040,0.10495515167713165,6750,179148645,23232,-0.10650190711021423,0.699103593826294,-0.6992110013961792,179148674
29-Sep-2023 09:48:30.040,0.10497488081455231,6750,179148645,23232,-0.10652919113636017,0.6990989446640015,-0.6992088556289673,179148675
29-Sep-2023 09:48:31.040,0.10499940812587738,6750,179148677,23232,-0.10655874013900757,0.6990987062454224,-0.6992006301879883,179148676
29-Sep-2023 09:48:32.040,0.10502658784389496,6750,179148677,23232,-0.10657867789268494,0.6990987062454224,-0.6991937160491943,179148677
29-Sep-2023 09:48:33.040,0.10505525767803192,6750,179148677,23232,-0.10660721361637115,0.6990903615951538,-0.6991932392120361,179148678
29-Sep-2023 09:48:34.040,0.10507433116436005,6750,179148677,23232,-0.10663454234600067,0.6990854740142822,-0.6991912126541138,179148679
29-Sep-2023 09:48:35.040,0.10510043799877167,6750,179148677,23232,-0.10666072368621826,0.6990866661071777,-0.6991821527481079,179148680
29-Sep-2023 09:48:36.040,0.10513196885585785,6750,179148677,23232,-0.10668285191059113,0.6990818977355957,-0.6991788148880005,179148681
29-Sep-2023 09:48:37.040,0.10515563189983368,6782,179148677,23232,-0.10670587420463562,0.6990728378295898,-0.6991807222366333,179148682
29-Sep-2023 09:48:38.040,0.10517629981040955,6782,179148677,23232,-0.10673309862613678,0.6990694999694824,-0.6991770267486572,179148683
29-Sep-2023 09:48:39.040,0.10520599782466888,6782,179148677,23232,-0.1067579835653305,0.6990693807601929,-0.6991685628890991,179148684
29-Sep-2023 09:48:40.040,0.10523578524589539,6782,179148677,23232,-0.10678556561470032,0.6990664005279541,-0.6991630792617798,179148685
29-Sep-2023 09:48:41.040,0.1052590161561966,6782,179148677,23232,-0.10681086778640747,0.6990569829940796,-0.6991649866104126,179148686
29-Sep-2023 09:48:42.040,0.10528209805488586,6782,179148677,23232,-0.10683971643447876,0.6990547180175781,-0.6991595029830933,179148687
29-Sep-2023 09:48:43.040,0.10530973970890045,6782,179148677,23232,-0.10686762630939484,0.6990541219711304,-0.6991516351699829,179148688
29-Sep-2023 09:48:44.040,0.10533551871776581,6782,179148677,23232,-0.10688930749893188,0.6990472078323364,-0.6991510391235352,179148689
29-Sep-2023 09:48:45.040,0.1053573489189148,6782,179148677,23232,-0.10691691935062408,0.6990395784378052,-0.6991511583328247,179148690
29-Sep-2023 09:48:46.040,0.10538311302661896,6782,179148677,23232,-0.10693834722042084,0.6990401744842529,-0.6991434097290039,179148691
29-Sep-2023 09:48:47.040,0.10541506111621857,6782,179148677,23232,-0.10696379840373993,0.6990408897399902,-0.699134111404419,179148692
29-Sep-2023 09:48:48.040,0.10543730854988098,6782,179148677,23232,-0.10698831081390381,0.6990305185317993,-0.6991374492645264,179148693
29-Sep-2023 09:48:49.040,0.105466827750206,6782,179148677,23232,-0.10701678693294525,0.6990272998809814,-0.6991318464279175,179148694
29-Sep-2023 09:48:50.040,0.1054886132478714,6782,179148677,23232,-0.10703781247138977,0.6990265846252441,-0.6991260051727295,179148695
29-Sep-2023 09:48:51.040,0.10551375150680542,6782,179148677,23232,-0.10706628859043121,0.6990216970443726,-0.6991229057312012,179148696
29-Sep-2023 09:48:52.040,0.10553979873657227,6782,179148677,23232,-0.10709802806377411,0.6990131139755249,-0.699122428894043,179148697
29-Sep-2023 09:48:53.040,0.10556380450725555,6782,179148677,23232,-0.10712000727653503,0.6990113258361816,-0.6991173028945923,179148698
29-Sep-2023 09:48:54.040,0.10559119284152985,6782,179148677,23232,-0.10714827477931976,0.6990096569061279,-0.6991105079650879,179148699
29-Sep-2023 09:48:55.040,0.10561613738536835,6782,179148677,23232,-0.10717375576496124,0.6990045309066772,-0.6991080045700073,179148700
29-Sep-2023 09:48:56.040,0.10564273595809937,6782,179148677,23232,-0.10719794034957886,0.698998212814331,-0.6991066932678223,179148701
29-Sep-2023 09:48:57.041,0.1056695431470871,6782,179148677,23232,-0.10722224414348602,0.6989953517913818,-0.6991018056869507,179148702
29-Sep-2023 09:48:58.041,0.10569411516189575,6782,179148677,23232,-0.10724516212940216,0.6989928483963013,-0.6990972757339478,179148703
29-Sep-2023 09:48:59.041,0.10571722686290741,6782,179148677,23232,-0.10727185010910034,0.6989881992340088,-0.6990938186645508,179148704
29-Sep-2023 09:49:00.041,0.10574358701705933,6782,179148677,23232,-0.10729236900806427,0.6989849805831909,-0.6990900039672852,179148705
29-Sep-2023 09:49:01.041,0.10576874017715454,6782,179148677,23232,-0.1073208600282669,0.698981523513794,-0.6990854740142822,179148706
29-Sep-2023 09:49:02.041,0.10579676926136017,6782,179148677,23232,-0.10734860599040985,0.6989797353744507,-0.6990786790847778,179148707
29-Sep-2023 09:49:03.041,0.10582427680492401,6782,179148709,23232,-0.10737745463848114,0.6989755630493164,-0.6990742683410645,179148708
29-Sep-2023 09:49:04.041,0.10584625601768494,6782,179148709,23232,-0.10740087926387787,0.6989675760269165,-0.6990753412246704,179148709
29-Sep-2023 09:49:05.041,0.10587246716022491,6782,179148709,23232,-0.10742716491222382,0.6989648342132568,-0.6990702152252197,179148710
29-Sep-2023 09:49:06.041,0.10589657723903656,6782,179148709,23232,-0.10745415091514587,0.6989599466323853,-0.6990668773651123,179148711
29-Sep-2023 09:49:07.041,0.10592025518417358,6782,179148709,23232,-0.10747535526752472,0.6989576816558838,-0.6990628242492676,179148712
29-Sep-2023 09:49:08.041,0.10594841837882996,6782,179148709,23232,-0.10750162601470947,0.6989554166793823,-0.6990563869476318,179148713
29-Sep-2023 09:49:09.041,0.10597321391105652,6814,179148709,23232,-0.10752458870410919,0.6989500522613525,-0.6990545988082886,179148714
29-Sep-2023 09:49:10.041,0.10600049793720245,6814,179148709,23232,-0.10755209624767303,0.6989456415176392,-0.6990506649017334,179148715
29-Sep-2023 09:49:11.041,0.10602505505084991,6814,179148709,23232,-0.10757620632648468,0.6989438533782959,-0.6990450620651245,179148716
29-Sep-2023 09:49:12.041,0.10605409741401672,6814,179148709,23232,-0.10760673880577087,0.698939323425293,-0.6990405321121216,179148717
29-Sep-2023 09:49:13.041,0.10607694089412689,6814,179148709,23232,-0.10763461887836456,0.6989356279373169,-0.6990364789962769,179148718
29-Sep-2023 09:49:14.041,0.10610243678092957,6814,179148709,23232,-0.10765919089317322,0.6989325284957886,-0.6990320682525635,179148719
29-Sep-2023 09:49:15.041,0.10612544417381287,6814,179148709,23232,-0.10767830908298492,0.6989296674728394,-0.6990281343460083,179148720
29-Sep-2023 09:49:16.041,0.10615144670009613,6814,179148709,23232,-0.10770483314990997,0.698925256729126,-0.6990245580673218,179148721
29-Sep-2023 09:49:17.041,0.10617418587207794,6814,179148709,23232,-0.10772837698459625,0.6989163160324097,-0.6990262269973755,179148722
29-Sep-2023 09:49:18.041,0.10620170831680298,6814,179148709,23232,-0.10775114595890045,0.6989150047302246,-0.6990200281143188,179148723
29-Sep-2023 09:49:19.041,0.10623148083686829,6814,179148709,23232,-0.10777957737445831,0.6989116668701172,-0.69901442527771,179148724
29-Sep-2023 09:49:20.041,0.10625660419464111,6814,179148709,23232,-0.1078060120344162,0.698907732963562,-0.6990104913711548,179148725
29-Sep-2023 09:49:21.041,0.10628072917461395,6814,179148709,23232,-0.10784037411212921,0.6989015340805054,-0.6990078687667847,179148726
29-Sep-2023 09:49:22.041,0.10630697011947632,6814,179148709,23232,-0.10786318778991699,0.6988976001739502,-0.6990041732788086,179148727
29-Sep-2023 09:49:23.041,0.10632990300655365,6814,179148709,23232,-0.10789021849632263,0.6988958120346069,-0.6989983320236206,179148728
29-Sep-2023 09:49:24.041,0.1063518226146698,6814,179148709,23232,-0.1079123318195343,0.698891282081604,-0.6989961862564087,179148729
29-Sep-2023 09:49:25.041,0.10637722909450531,6814,179148709,23232,-0.10793501138687134,0.6988846063613892,-0.6989954710006714,179148730
29-Sep-2023 09:49:26.041,0.10640741884708405,6814,179148709,23232,-0.10795821249485016,0.6988834142684937,-0.6989883184432983,179148731
29-Sep-2023 09:49:27.041,0.10643154382705688,6814,179148709,23232,-0.10798051953315735,0.6988831758499146,-0.698981523513794,179148732
29-Sep-2023 09:49:28.041,0.10645650327205658,6814,179148709,23232,-0.108011394739151,0.6988756656646729,-0.6989802122116089,179148733
29-Sep-2023 09:49:29.041,0.10648183524608612,6814,179148709,23232,-0.10803532600402832,0.6988728046417236,-0.698975682258606,179148734
29-Sep-2023 09:49:30.041,0.10651354491710663,6814,179148709,23232,-0.1080610603094101,0.6988704204559326,-0.6989692449569702,179148735
29-Sep-2023 09:49:31.041,0.10653284192085266,6814,179148709,23232,-0.10808762907981873,0.6988658905029297,-0.6989667415618896,179148736
29-Sep-2023 09:49:32.041,0.10655741393566132,6814,179148709,23232,-0.10811710357666016,0.6988570690155029,-0.6989672183990479,179148737
29-Sep-2023 09:49:33.041,0.10658411681652069,6814,179148709,23232,-0.10814051330089569,0.6988540887832642,-0.6989625692367554,179148738
29-Sep-2023 09:49:34.041,0.10661168396472931,6814,179148709,23232,-0.10816337168216705,0.6988534927368164,-0.6989554166793823,179148739
29-Sep-2023 09:49:35.041,0.106631800532341,6814,179148741,23232,-0.10818587243556976,0.6988502740859985,-0.6989521980285645,179148740
29-Sep-2023 09:49:36.041,0.10665559768676758,6814,179148741,23232,-0.10821373760700226,0.6988431215286255,-0.6989513635635376,179148741
29-Sep-2023 09:49:37.041,0.106681689620018,6814,179148741,23232,-0.10823696851730347,0.6988409757614136,-0.6989461183547974,179148742
29-Sep-2023 09:49:38.041,0.10670827329158783,6814,179148741,23232,-0.10825827717781067,0.698838472366333,-0.6989412307739258,179148743
29-Sep-2023 09:49:39.041,0.1067313402891159,6814,179148741,23232,-0.1082855761051178,0.698833703994751,-0.6989381313323975,179148744
29-Sep-2023 09:49:40.041,0.10675951838493347,6814,179148741,23232,-0.10831618309020996,0.6988272666931152,-0.6989356279373169,179148745
29-Sep-2023 09:49:41.041,0.10679370164871216,6846,179148741,23232,-0.1083429753780365,0.6988259553909302,-0.6989275217056274,179148746
29-Sep-2023 09:49:42.041,0.10681763291358948,6846,179148741,23232,-0.10837258398532867,0.6988197565078735,-0.6989254951477051,179148747
29-Sep-2023 09:49:43.041,0.1068384200334549,6846,179148741,23232,-0.10839903354644775,0.6988162994384766,-0.6989216804504395,179148748
29-Sep-2023 09:49:44.041,0.10686227679252625,6846,179148741,23232,-0.10842056572437286,0.6988121271133423,-0.6989185810089111,179148749
29-Sep-2023 09:49:45.041,0.10688817501068115,6846,179148741,23232,-0.10844607651233673,0.6988080739974976,-0.6989152431488037,179148750
29-Sep-2023 09:49:46.041,0.10690957307815552,6846,179148741,23232,-0.10846732556819916,0.698806643486023,-0.6989096403121948,179148751
29-Sep-2023 09:49:47.041,0.10693486034870148,6846,179148741,23232,-0.10849486291408539,0.6988003253936768,-0.6989078521728516,179148752
29-Sep-2023 09:49:48.041,0.10696195065975189,6846,179148741,23232,-0.10851314663887024,0.6987968683242798,-0.6989043951034546,179148753
29-Sep-2023 09:49:49.041,0.10699181258678436,6846,179148741,23232,-0.1085389107465744,0.6987936496734619,-0.6988990306854248,179148754
29-Sep-2023 09:49:50.041,0.1070152223110199,6846,179148741,23232,-0.10856586694717407,0.6987911462783813,-0.6988939046859741,179148755
29-Sep-2023 09:49:51.041,0.1070418506860733,6846,179148741,23232,-0.10859820246696472,0.698784589767456,-0.6988910436630249,179148756
29-Sep-2023 09:49:52.041,0.10706636309623718,6846,179148741,23232,-0.10862080752849579,0.6987794637680054,-0.698888897895813,179148757
29-Sep-2023 09:49:53.041,0.10709202289581299,6846,179148741,23232,-0.10864613950252533,0.6987773180007935,-0.6988832950592041,179148758
29-Sep-2023 09:49:54.041,0.10711383819580078,6846,179148741,23232,-0.10867579281330109,0.6987736225128174,-0.6988791227340698,179148759
29-Sep-2023 09:49:55.041,0.10713925957679749,6846,179148741,23232,-0.1087007224559784,0.6987690925598145,-0.698875904083252,179148760
29-Sep-2023 09:49:56.041,0.10716761648654938,6846,179148741,23232,-0.10871919989585876,0.6987650394439697,-0.6988726854324341,179148761
29-Sep-2023 09:49:57.041,0.10719464719295502,6846,179148741,23232,-0.10874556005001068,0.6987622976303101,-0.6988672018051147,179148762
29-Sep-2023 09:49:58.041,0.10721981525421143,6846,179148741,23232,-0.10877290368080139,0.6987594366073608,-0.6988617181777954,179148763
29-Sep-2023 09:49:59.041,0.10724662244319916,6846,179148741,23232,-0.10879695415496826,0.6987535953521729,-0.6988601684570312,179148764
29-Sep-2023 09:50:00.041,0.10727226734161377,6846,179148741,23232,-0.10882382094860077,0.6987483501434326,-0.6988569498062134,179148765
29-Sep-2023 09:50:01.041,0.10730136930942535,6846,179148741,23232,-0.10885182023048401,0.6987452507019043,-0.6988512277603149,179148766
29-Sep-2023 09:50:02.041,0.10732065141201019,6846,179148741,23232,-0.10888127982616425,0.6987425088882446,-0.6988465785980225,179148767
29-Sep-2023 09:50:03.041,0.1073455661535263,6846,179148741,23232,-0.10890144109725952,0.698736310005188,-0.6988457441329956,179148768
29-Sep-2023 09:50:04.041,0.10737763345241547,6846,179148741,23232,-0.10892654955387115,0.6987335681915283,-0.6988396644592285,179148769
29-Sep-2023 09:50:05.041,0.10739879310131073,6846,179148741,23232,-0.10895346105098724,0.69873046875,-0.6988354921340942,179148770
29-Sep-2023 09:50:06.041,0.10742898285388947,6846,179148741,23232,-0.10898317396640778,0.6987292766571045,-0.6988272666931152,179148771
29-Sep-2023 09:50:07.041,0.10744976997375488,6846,179148773,23225,-0.10900543630123138,0.6987205743789673,-0.698828935623169,179148772
29-Sep-2023 09:50:08.041,0.10747496783733368,6846,179148773,23225,-0.10902771353721619,0.6987165212631226,-0.6988257169723511,179148773
29-Sep-2023 09:50:09.041,0.10749924182891846,6846,179148773,23225,-0.10905535519123077,0.6987162828445435,-0.6988180875778198,179148774
29-Sep-2023 09:50:10.041,0.10752378404140472,6846,179148773,23225,-0.10907918214797974,0.6987121105194092,-0.6988145112991333,179148775
29-Sep-2023 09:50:11.041,0.10755184292793274,6846,179148773,23225,-0.10910575091838837,0.6987032890319824,-0.698815107345581,179148776
29-Sep-2023 09:50:12.041,0.10757943987846375,6846,179148773,23225,-0.10913079977035522,0.6987006664276123,-0.6988095045089722,179148777
29-Sep-2023 09:50:13.041,0.10760559141635895,6878,179148773,23225,-0.1091589629650116,0.6986992359161377,-0.6988025903701782,179148778
29-Sep-2023 09:50:14.041,0.10762959718704224,6878,179148773,23225,-0.10918839275836945,0.6986943483352661,-0.6987993717193604,179148779
29-Sep-2023 09:50:15.041,0.10765482485294342,6878,179148773,23225,-0.10921013355255127,0.6986875534057617,-0.698798656463623,179148780
29-Sep-2023 09:50:16.041,0.10767897963523865,6878,179148773,23225,-0.10923376679420471,0.6986856460571289,-0.6987929344177246,179148781
29-Sep-2023 09:50:17.041,0.1077011376619339,6878,179148773,23225,-0.10926134884357452,0.6986849308013916,-0.6987860202789307,179148782
29-Sep-2023 09:50:18.041,0.10772927105426788,6878,179148773,23225,-0.10929033160209656,0.6986773014068604,-0.6987849473953247,179148783
29-Sep-2023 09:50:19.041,0.1077604591846466,6878,179148773,23225,-0.10930819809436798,0.698672890663147,-0.6987816095352173,179148784
29-Sep-2023 09:50:20.041,0.10778553783893585,6878,179148773,23225,-0.1093357652425766,0.6986701488494873,-0.6987762451171875,179148785
29-Sep-2023 09:50:21.041,0.10780873894691467,6878,179148773,23225,-0.10935895144939423,0.6986695528030396,-0.6987696886062622,179148786
29-Sep-2023 09:50:22.041,0.10783503949642181,6878,179148773,23225,-0.10938829183578491,0.6986609697341919,-0.698769211769104,179148787
29-Sep-2023 09:50:23.041,0.10786212980747223,6878,179148773,23225,-0.10941021144390106,0.6986559629440308,-0.6987665891647339,179148788
29-Sep-2023 09:50:24.041,0.10788470506668091,6878,179148773,23225,-0.10944060981273651,0.6986550092697144,-0.6987594366073608,179148789
29-Sep-2023 09:50:25.041,0.10790519416332245,6878,179148773,23225,-0.1094636619091034,0.6986541748046875,-0.698753833770752,179148790
29-Sep-2023 09:50:26.041,0.10793207585811615,6878,179148773,23225,-0.10949172079563141,0.6986445188522339,-0.6987545490264893,179148791
29-Sep-2023 09:50:27.041,0.1079607903957367,6878,179148773,23225,-0.1095140278339386,0.6986403465270996,-0.6987508535385132,179148792
29-Sep-2023 09:50:28.041,0.10798588395118713,6878,179148773,23225,-0.10954123735427856,0.698639988899231,-0.6987433433532715,179148793
29-Sep-2023 09:50:29.041,0.10801424086093903,6878,179148773,23225,-0.1095656305551529,0.6986395120620728,-0.6987353563308716,179148794
29-Sep-2023 09:50:30.041,0.10803800821304321,6878,179148773,23225,-0.10959181189537048,0.6986280679702759,-0.6987390518188477,179148795
29-Sep-2023 09:50:31.041,0.1080709844827652,6878,179148773,23225,-0.10961674153804779,0.6986252069473267,-0.6987333297729492,179148796
29-Sep-2023 09:50:32.041,0.1080884039402008,6878,179148773,23225,-0.10964173078536987,0.698624849319458,-0.6987265348434448,179148797
29-Sep-2023 09:50:33.041,0.10811617970466614,6878,179148773,23225,-0.10967141389846802,0.698620080947876,-0.6987227201461792,179148798
29-Sep-2023 09:50:34.041,0.10814274847507477,6878,179148773,23225,-0.10969510674476624,0.6986125707626343,-0.6987223625183105,179148799
29-Sep-2023 09:50:35.041,0.10816992819309235,6878,179148773,23225,-0.10971872508525848,0.6986085176467896,-0.6987185478210449,179148800
29-Sep-2023 09:50:36.041,0.10819244384765625,6878,179148773,23225,-0.10974374413490295,0.698609471321106,-0.6987102031707764,179148801
29-Sep-2023 09:50:37.041,0.10821378231048584,6878,179148773,23225,-0.10977160930633545,0.6986045837402344,-0.6987072229385376,179148802
29-Sep-2023 09:50:38.041,0.10824356973171234,6878,179148773,23225,-0.10979335010051727,0.698596715927124,-0.6987072229385376,179148803
29-Sep-2023 09:50:39.041,0.10826921463012695,6878,179148805,23232,-0.10981711745262146,0.6985960006713867,-0.6987000703811646,179148804
29-Sep-2023 09:50:40.041,0.10829134285449982,6878,179148805,23232,-0.1098468005657196,0.6985938549041748,-0.6986943483352661,179148805
29-Sep-2023 09:50:41.041,0.10831497609615326,6878,179148805,23232,-0.1098717749118805,0.6985862255096436,-0.6986942291259766,179148806
29-Sep-2023 09:50:42.041,0.1083449125289917,6878,179148805,23232,-0.10989530384540558,0.6985791921615601,-0.6986929178237915,179148807
29-Sep-2023 09:50:43.041,0.10837137699127197,6878,179148805,23232,-0.1099211573600769,0.6985797882080078,-0.6986843347549438,179148808
29-Sep-2023 09:50:44.041,0.1083948016166687,6878,179148805,23232,-0.10995084047317505,0.6985788345336914,-0.6986769437789917,179148809
29-Sep-2023 09:50:45.041,0.10841818153858185,6910,179148805,23232,-0.10997393727302551,0.698572039604187,-0.6986761093139648,179148810
29-Sep-2023 09:50:46.041,0.10845167934894562,6910,179148805,23232,-0.10999676585197449,0.6985675096511841,-0.6986719369888306,179148811
29-Sep-2023 09:50:47.041,0.10847368836402893,6910,179148805,23232,-0.11002427339553833,0.6985665559768677,-0.6986652612686157,179148812
29-Sep-2023 09:50:48.041,0.10849133133888245,6910,179148805,23232,-0.11004753410816193,0.6985644102096558,-0.6986610889434814,179148813
29-Sep-2023 09:50:49.041,0.10851982235908508,6910,179148805,23232,-0.11007609963417053,0.698554515838623,-0.6986619234085083,179148814
29-Sep-2023 09:50:50.041,0.10855185985565186,6910,179148805,23232,-0.1100979596376419,0.6985478401184082,-0.6986602544784546,179148815
29-Sep-2023 09:50:51.041,0.108575239777565,6910,179148805,23232,-0.1101272702217102,0.6985465288162231,-0.6986531019210815,179148816
29-Sep-2023 09:50:52.041,0.10859803855419159,6910,179148805,23232,-0.11015585064888,0.6985441446304321,-0.6986477375030518,179148817
29-Sep-2023 09:50:53.041,0.1086256206035614,6910,179148805,23232,-0.11018010973930359,0.6985350847244263,-0.6986484527587891,179148818
29-Sep-2023 09:50:54.041,0.10864806175231934,6910,179148805,23232,-0.11019796133041382,0.6985328197479248,-0.698644757270813,179148819
29-Sep-2023 09:50:55.041,0.10867093503475189,6910,179148805,23232,-0.11022885143756866,0.6985336542129517,-0.698635458946228,179148820
29-Sep-2023 09:50:56.041,0.10869210958480835,6910,179148805,23232,-0.1102527529001236,0.6985316276550293,-0.6986303329467773,179148821
29-Sep-2023 09:50:57.041,0.10872076451778412,6910,179148805,23232,-0.11027589440345764,0.6985242366790771,-0.69862961769104,179148822
29-Sep-2023 09:50:58.041,0.10875098407268524,6910,179148805,23232,-0.1102987676858902,0.698519229888916,-0.6986265182495117,179148823
29-Sep-2023 09:50:59.041,0.10877680778503418,6910,179148805,23232,-0.11032892763614655,0.6985224485397339,-0.6986141204833984,179148824
29-Sep-2023 09:51:00.041,0.10880081355571747,6910,179148805,23232,-0.11035476624965668,0.6985152959823608,-0.6986132860183716,179148825
29-Sep-2023 09:51:01.041,0.10883104801177979,6910,179148805,23232,-0.11037923395633698,0.6985059976577759,-0.698614239692688,179148826
29-Sep-2023 09:51:02.041,0.1088545024394989,6910,179148805,23232,-0.11040553450584412,0.6985021829605103,-0.6986103057861328,179148827
29-Sep-2023 09:51:03.041,0.108875572681427,6910,179148805,23232,-0.11043526232242584,0.6985026597976685,-0.6986018419265747,179148828
29-Sep-2023 09:51:04.041,0.10889936983585358,6910,179148805,23232,-0.11045974493026733,0.698495626449585,-0.6986013650894165,179148829
29-Sep-2023 09:51:05.041,0.10892841219902039,6910,179148805,23232,-0.11047938466072083,0.698488712310791,-0.6986006498336792,179148830
29-Sep-2023 09:51:06.041,0.1089501678943634,6910,179148805,23232,-0.11050388216972351,0.6984879970550537,-0.6985940933227539,179148831
29-Sep-2023 09:51:07.041,0.10897456109523773,6910,179148805,23232,-0.11053313314914703,0.6984872817993164,-0.698586106300354,179148832
29-Sep-2023 09:51:08.041,0.10900609195232391,6910,179148805,23232,-0.11055810749530792,0.698481559753418,-0.6985830068588257,179148833
29-Sep-2023 09:51:09.041,0.10903267562389374,6910,179148805,23232,-0.11057904362678528,0.6984728574752808,-0.6985844373703003,179148834
29-Sep-2023 09:51:10.041,0.1090560108423233,6910,179148805,23232,-0.1106075793504715,0.6984723806381226,-0.6985765695571899,179148835
29-Sep-2023 09:51:11.041,0.10907652974128723,6910,179148837,23232,-0.1106366366147995,0.698471188545227,-0.6985701322555542,179148836
29-Sep-2023 09:51:12.041,0.1091025173664093,6910,179148837,23232,-0.11065414547920227,0.6984652280807495,-0.6985692977905273,179148837
29-Sep-2023 09:51:13.041,0.10913057625293732,6910,179148837,23232,-0.11067898571491241,0.6984584331512451,-0.6985677480697632,179148838
29-Sep-2023 09:51:14.041,0.10915400087833405,6910,179148837,23232,-0.11070676147937775,0.6984603404998779,-0.6985578536987305,179148839
29-Sep-2023 09:51:15.041,0.10917945206165314,6910,179148837,23232,-0.1107349544763565,0.6984579563140869,-0.6985514163970947,179148840
29-Sep-2023 09:51:16.041,0.10920506715774536,6910,179148837,23232,-0.11075617372989655,0.6984472274780273,-0.6985547542572021,179148841
29-Sep-2023 09:51:17.041,0.10923629999160767,6942,179148837,23232,-0.11078479886054993,0.698439359664917,-0.698553204536438,179148842
29-Sep-2023 09:51:18.041,0.109257772564888,6942,179148837,23232,-0.11081528663635254,0.6984400749206543,-0.6985443830490112,179148843
29-Sep-2023 09:51:19.041,0.10928396880626678,6942,179148837,23232,-0.11083857715129852,0.6984390020370483,-0.6985377073287964,179148844
29-Sep-2023 09:51:20.041,0.10931944847106934,6942,179148837,23232,-0.11086767911911011,0.6984275579452515,-0.6985390186309814,179148845
29-Sep-2023 09:51:21.041,0.10933840274810791,6942,179148837,23232,-0.11088693141937256,0.69842529296875,-0.6985350847244263,179148846
29-Sep-2023 09:51:22.041,0.10936780273914337,6942,179148837,23232,-0.11091674864292145,0.6984270811080933,-0.6985241174697876,179148847
29-Sep-2023 09:51:23.041,0.10938304662704468,6942,179148837,23232,-0.11094018816947937,0.6984214782714844,-0.6985236406326294,179148848
29-Sep-2023 09:51:24.041,0.10941141843795776,6942,179148837,23232,-0.11096285283565521,0.6984131336212158,-0.698523998260498,179148849
29-Sep-2023 09:51:25.041,0.10943596065044403,6942,179148837,23232,-0.11098513007164001,0.6984105110168457,-0.698519229888916,179148850
29-Sep-2023 09:51:26.041,0.10945695638656616,6942,179148837,23232,-0.1110135167837143,0.698409914970398,-0.6985119581222534,179148851
29-Sep-2023 09:51:27.041,0.1094842404127121,6942,179148837,23232,-0.11104163527488708,0.6984045505523682,-0.698508620262146,179148852
29-Sep-2023 09:51:28.041,0.10951553285121918,6942,179148837,23232,-0.11106526851654053,0.6983951330184937,-0.6985095739364624,179148853
29-Sep-2023 09:51:29.041,0.10954175889492035,6942,179148837,23232,-0.11108973622322083,0.6983921527862549,-0.6985043287277222,179148854
29-Sep-2023 09:51:30.041,0.10956664383411407,6942,179148837,23232,-0.11112044751644135,0.6983925104141235,-0.6984953880310059,179148855
29-Sep-2023 09:51:31.041,0.10959237813949585,6942,179148837,23232,-0.1111435741186142,0.698387622833252,-0.6984922885894775,179148856
29-Sep-2023 09:51:32.041,0.10962201654911041,6942,179148837,23232,-0.11116918921470642,0.698379397392273,-0.6984916925430298,179148857
29-Sep-2023 09:51:33.041,0.10964280366897583,6942,179148837,23232,-0.11119034886360168,0.698379635810852,-0.6984848976135254,179148858
29-Sep-2023 09:51:34.041,0.1096639335155487,6942,179148837,23232,-0.11122015118598938,0.6983802318572998,-0.6984763145446777,179148859
29-Sep-2023 09:51:35.041,0.10969583690166473,6942,179148837,23232,-0.11124478280544281,0.6983743906021118,-0.6984730958938599,179148860
29-Sep-2023 09:51:36.041,0.10972283780574799,6942,179148837,23232,-0.11127126216888428,0.6983629465103149,-0.6984761953353882,179148861
29-Sep-2023 09:51:37.041,0.1097443699836731,6942,179148837,23232,-0.11129744350910187,0.698363184928894,-0.6984683275222778,179148862
29-Sep-2023 09:51:38.041,0.109768345952034,6942,179148837,23232,-0.11132621765136719,0.6983617544174194,-0.698461651802063,179148863
29-Sep-2023 09:51:39.041,0.10979755222797394,6942,179148837,23232,-0.11134478449821472,0.6983553171157837,-0.6984604597091675,179148864
29-Sep-2023 09:51:40.041,0.10982279479503632,6942,179148837,23232,-0.11136828362941742,0.6983476877212524,-0.6984603404998779,179148865
29-Sep-2023 09:51:41.041,0.1098453551530838,6942,179148837,23232,-0.11139282584190369,0.6983494758605957,-0.6984511613845825,179148866
29-Sep-2023 09:51:42.041,0.10986638069152832,6942,179148837,23232,-0.11142170429229736,0.6983470916748047,-0.6984456777572632,179148867
29-Sep-2023 09:51:43.041,0.10989557206630707,6942,179148869,23232,-0.11144876480102539,0.6983370780944824,-0.6984466314315796,179148868
29-Sep-2023 09:51:44.041,0.10992361605167389,6942,179148869,23232,-0.11147017776966095,0.6983323097229004,-0.6984437704086304,179148869
29-Sep-2023 09:51:45.041,0.10994595289230347,6942,179148869,23232,-0.11149667203426361,0.6983362436294556,-0.698432207107544,179148870
29-Sep-2023 09:51:46.041,0.10997171700000763,6942,179148869,23232,-0.11152845621109009,0.6983304023742676,-0.698428750038147,179148871
29-Sep-2023 09:51:47.041,0.11000029742717743,6942,179148869,23232,-0.11155351996421814,0.6983217000961304,-0.698428750038147,179148872
29-Sep-2023 09:51:48.041,0.11002826690673828,6942,179148869,23232,-0.1115749329328537,0.6983175277709961,-0.6984250545501709,179148873
29-Sep-2023 09:51:49.041,0.11004796624183655,6974,179148869,23232,-0.11160391569137573,0.6983177661895752,-0.698417067527771,179148874
29-Sep-2023 09:51:50.041,0.1100785881280899,6974,179148869,23232,-0.11162756383419037,0.6983146667480469,-0.6984118223190308,179148875
29-Sep-2023 09:51:51.041,0.11010286211967468,6974,179148869,23232,-0.11164548993110657,0.698305606842041,-0.6984142065048218,179148876
29-Sep-2023 09:51:52.041,0.11012855172157288,6974,179148869,23232,-0.11167387664318085,0.6983028650283813,-0.6984082460403442,179148877
29-Sep-2023 09:51:53.041,0.11014986038208008,6974,179148869,23232,-0.11170540750026703,0.6983035802841187,-0.6983991861343384,179148878
29-Sep-2023 09:51:54.041,0.11017411947250366,6974,179148869,23232,-0.11173032224178314,0.6982990503311157,-0.698395848274231,179148879
29-Sep-2023 09:51:55.041,0.11020337045192719,6974,179148869,23232,-0.11175398528575897,0.6982882022857666,-0.6983984708786011,179148880
29-Sep-2023 09:51:56.041,0.11023132503032684,6974,179148869,23232,-0.11177876591682434,0.6982883214950562,-0.6983897686004639,179148881
29-Sep-2023 09:51:57.041,0.11024874448776245,6974,179148869,23232,-0.11180728673934937,0.6982883214950562,-0.6983823776245117,179148882
29-Sep-2023 09:51:58.041,0.11027611792087555,6974,179148869,23232,-0.11183454096317291,0.6982806921005249,-0.6983814239501953,179148883
29-Sep-2023 09:51:59.041,0.11030639708042145,6974,179148869,23232,-0.1118558943271637,0.6982709169387817,-0.698383092880249,179148884
29-Sep-2023 09:52:00.041,0.11032864451408386,6974,179148869,23232,-0.11187620460987091,0.6982704401016235,-0.6983768939971924,179148885
29-Sep-2023 09:52:01.041,0.11034981906414032,6974,179148869,23232,-0.11190654337406158,0.6982715129852295,-0.6983672380447388,179148886
29-Sep-2023 09:52:02.041,0.11038225889205933,6974,179148869,23232,-0.11193107068538666,0.6982662677764893,-0.6983634233474731,179148887
29-Sep-2023 09:52:03.041,0.11040785908699036,6974,179148869,23232,-0.11195513606071472,0.6982564926147461,-0.6983654499053955,179148888
29-Sep-2023 09:52:04.041,0.11043000221252441,6974,179148869,23232,-0.11198475956916809,0.6982578039169312,-0.698356032371521,179148889
29-Sep-2023 09:52:05.041,0.1104515790939331,6974,179148869,23232,-0.1120128333568573,0.6982578039169312,-0.6983479261398315,179148890
29-Sep-2023 09:52:06.041,0.11048062145709991,6974,179148869,23232,-0.11203651130199432,0.698249101638794,-0.6983484029769897,179148891
29-Sep-2023 09:52:07.041,0.11050960421562195,6974,179148869,23232,-0.1120595782995224,0.6982413530349731,-0.6983479261398315,179148892
29-Sep-2023 09:52:08.041,0.11052931845188141,6974,179148869,23232,-0.11208415031433105,0.6982427835464478,-0.698339581489563,179148893
29-Sep-2023 09:52:09.041,0.11055424809455872,6974,179148869,23232,-0.1121102124452591,0.698241114616394,-0.6983327865600586,179148894
29-Sep-2023 09:52:10.041,0.11058372259140015,6974,179148869,23232,-0.11213164031505585,0.6982312202453613,-0.6983345746994019,179148895
29-Sep-2023 09:52:11.041,0.11061009764671326,6974,179148869,23232,-0.11215724050998688,0.6982252597808838,-0.6983321905136108,179148896
29-Sep-2023 09:52:12.041,0.11063109338283539,6974,179148869,23232,-0.11218549311161041,0.6982243061065674,-0.6983253955841064,179148897
29-Sep-2023 09:52:13.041,0.11065664887428284,6974,179148869,23232,-0.1122119277715683,0.698224663734436,-0.6983168125152588,179148898
29-Sep-2023 09:52:14.041,0.1106862872838974,6974,179148869,23232,-0.11223362386226654,0.6982134580612183,-0.698319673538208,179148899
29-Sep-2023 09:52:15.041,0.1107119470834732,6974,179148901,23232,-0.11225830018520355,0.6982091665267944,-0.6983158588409424,179148900
29-Sep-2023 09:52:16.041,0.11073285341262817,6974,179148901,23232,-0.11228865385055542,0.6982128620147705,-0.6983039379119873,179148901
29-Sep-2023 09:52:17.041,0.1107584685087204,6974,179148901,23232,-0.11231732368469238,0.6982100009918213,-0.6982980966567993,179148902
29-Sep-2023 09:52:18.041,0.11078901588916779,6974,179148901,23232,-0.11234337091445923,0.6981961727142334,-0.6983026266098022,179148903
29-Sep-2023 09:52:19.041,0.1108107715845108,6974,179148901,23232,-0.11236324906349182,0.698195219039917,-0.6982971429824829,179148904
29-Sep-2023 09:52:20.041,0.11083407700061798,6974,179148901,23232,-0.11238992214202881,0.6981950998306274,-0.6982892751693726,179148905
29-Sep-2023 09:52:21.041,0.11086399853229523,7006,179148901,23232,-0.11241364479064941,0.6981937885284424,-0.6982818841934204,179148906
29-Sep-2023 09:52:22.041,0.1108933836221695,7006,179148901,23232,-0.11244097352027893,0.6981784105300903,-0.6982886791229248,179148907
29-Sep-2023 09:52:23.041,0.11091583967208862,7006,179148901,23232,-0.11246584355831146,0.6981768608093262,-0.6982825994491577,179148908
29-Sep-2023 09:52:24.041,0.11093972623348236,7006,179148901,23232,-0.11249677836894989,0.6981784105300903,-0.6982719898223877,179148909
29-Sep-2023 09:52:25.041,0.11096452176570892,7006,179148901,23232,-0.11251820623874664,0.6981731653213501,-0.6982698440551758,179148910
29-Sep-2023 09:52:26.041,0.11099173128604889,7006,179148901,23232,-0.11254335939884186,0.6981629133224487,-0.6982717514038086,179148911
29-Sep-2023 09:52:27.041,0.11101403832435608,7006,179148901,23232,-0.11256669461727142,0.6981639862060547,-0.69826340675354,179148912
29-Sep-2023 09:52:28.041,0.11103945970535278,7006,179148901,23232,-0.11259424686431885,0.6981651782989502,-0.6982539892196655,179148913
29-Sep-2023 09:52:29.041,0.11106628179550171,7006,179148901,23232,-0.11262141168117523,0.6981550455093384,-0.698255181312561,179148914
29-Sep-2023 09:52:30.041,0.11109496653079987,7006,179148901,23232,-0.11264298856258392,0.6981459856033325,-0.6982566118240356,179148915
29-Sep-2023 09:52:31.041,0.11111895740032196,7006,179148901,23232,-0.11266867816448212,0.6981477737426758,-0.6982465982437134,179148916
29-Sep-2023 09:52:32.041,0.11114057898521423,7006,179148901,23232,-0.11270008981227875,0.6981484889984131,-0.6982372999191284,179148917
29-Sep-2023 09:52:33.041,0.11116893589496613,7006,179148901,23232,-0.11272603273391724,0.6981364488601685,-0.6982407569885254,179148918
29-Sep-2023 09:52:34.041,0.11119900643825531,7006,179148901,23232,-0.1127486377954483,0.6981296539306641,-0.6982390880584717,179148919
29-Sep-2023 09:52:35.041,0.11121885478496552,7006,179148901,23232,-0.11277337372303009,0.6981322765350342,-0.6982294321060181,179148920
29-Sep-2023 09:52:36.041,0.11123919486999512,7006,179148901,23232,-0.11280080676078796,0.6981312036514282,-0.6982227563858032,179148921
29-Sep-2023 09:52:37.041,0.11126694083213806,7006,179148901,23232,-0.11282290518283844,0.6981203556060791,-0.6982256174087524,179148922
29-Sep-2023 09:52:38.041,0.11130096018314362,7006,179148901,23232,-0.11284607648849487,0.6981154680252075,-0.6982213258743286,179148923
29-Sep-2023 09:52:39.041,0.11132107675075531,7006,179148901,23232,-0.11287347972393036,0.6981163024902344,-0.6982128620147705,179148924
29-Sep-2023 09:52:40.041,0.111344113945961,7006,179148901,23232,-0.11290183663368225,0.698115348815918,-0.6982055902481079,179148925
29-Sep-2023 09:52:41.041,0.1113734245300293,7006,179148901,23232,-0.11292776465415955,0.6981035470962524,-0.6982085704803467,179148926
29-Sep-2023 09:52:42.041,0.11140690743923187,7006,179148901,23232,-0.11295247077941895,0.6981004476547241,-0.6982022523880005,179148927
29-Sep-2023 09:52:43.041,0.11142086982727051,7006,179148901,23232,-0.11297924816608429,0.6980996131896973,-0.6981961727142334,179148928
29-Sep-2023 09:52:44.041,0.11144208908081055,7006,179148901,23232,-0.11300171911716461,0.698096513748169,-0.6981923580169678,179148929
29-Sep-2023 09:52:45.041,0.11147357523441315,7006,179148901,23232,-0.11302442848682404,0.6980867385864258,-0.6981935501098633,179148930
29-Sep-2023 09:52:46.041,0.11150074005126953,7006,179148901,23232,-0.11305016279220581,0.6980841159820557,-0.6981875896453857,179148931
29-Sep-2023 09:52:47.041,0.11152282357215881,7006,179148933,23232,-0.11307771503925323,0.6980845928192139,-0.6981791257858276,179148932
29-Sep-2023 09:52:48.041,0.11154688894748688,7006,179148933,23232,-0.11310623586177826,0.6980806589126587,-0.6981747150421143,179148933
29-Sep-2023 09:52:49.041,0.11157892644405365,7006,179148933,23232,-0.1131301075220108,0.6980700492858887,-0.6981761455535889,179148934
29-Sep-2023 09:52:50.041,0.11160460114479065,7006,179148933,23232,-0.11315616965293884,0.6980694532394409,-0.6981686353683472,179148935
29-Sep-2023 09:52:51.041,0.11162681877613068,7006,179148933,23232,-0.11318850517272949,0.6980680227279663,-0.698161244392395,179148936
29-Sep-2023 09:52:52.041,0.11165373027324677,7006,179148933,23232,-0.11320777237415314,0.6980631351470947,-0.698158860206604,179148937
29-Sep-2023 09:52:53.041,0.1116812527179718,7038,179148933,23232,-0.11322671175003052,0.698055624961853,-0.698158860206604,179148938
29-Sep-2023 09:52:54.041,0.11170913279056549,7038,179148933,23232,-0.11325313150882721,0.698054313659668,-0.6981514692306519,179148939
29-Sep-2023 09:52:55.041,0.11172240972518921,7038,179148933,23232,-0.11327873170375824,0.6980551481246948,-0.6981443166732788,179148940
29-Sep-2023 09:52:56.041,0.11175268888473511,7038,179148933,23232,-0.11330421268939972,0.6980478763580322,-0.6981426477432251,179148941
29-Sep-2023 09:52:57.041,0.11178278923034668,7038,179148933,23232,-0.11332902312278748,0.6980389356613159,-0.6981426477432251,179148942
29-Sep-2023 09:52:58.041,0.1118050366640091,7038,179148933,23232,-0.11335621774196625,0.6980381011962891,-0.6981357336044312,179148943
29-Sep-2023 09:52:59.041,0.11182697117328644,7038,179148933,23232,-0.11338543891906738,0.6980376243591309,-0.6981281042098999,179148944
29-Sep-2023 09:53:00.041,0.11185817420482635,7038,179148933,23232,-0.11341127753257751,0.6980289220809937,-0.698127031326294,179148945
29-Sep-2023 09:53:01.041,0.11188803613185883,7038,179148933,23232,-0.1134355366230011,0.6980209350585938,-0.6981264352798462,179148946
29-Sep-2023 09:53:02.041,0.11190982162952423,7038,179148933,23232,-0.1134629100561142,0.69801926612854,-0.6981201171875,179148947
29-Sep-2023 09:53:03.041,0.11193133890628815,7038,179148933,23232,-0.11348874866962433,0.69801926612854,-0.6981124877929688,179148948
29-Sep-2023 09:53:04.041,0.11196009814739227,7038,179148933,23232,-0.1135139912366867,0.6980111598968506,-0.6981120109558105,179148949
29-Sep-2023 09:53:05.041,0.1119857132434845,7038,179148933,23232,-0.11353571712970734,0.6980056762695312,-0.6981098651885986,179148950
29-Sep-2023 09:53:06.041,0.11200779676437378,7038,179148933,23232,-0.1135600358247757,0.6980077028274536,-0.6981000900268555,179148951
29-Sep-2023 09:53:07.041,0.11203351616859436,7038,179148933,23232,-0.11358675360679626,0.6980081796646118,-0.6980910301208496,179148952
29-Sep-2023 09:53:08.041,0.11206561326980591,7038,179148933,23232,-0.11360950767993927,0.697999119758606,-0.6980915069580078,179148953
29-Sep-2023 09:53:09.041,0.11209048330783844,7038,179148933,23232,-0.11363770067691803,0.6979899406433105,-0.698091983795166,179148954
29-Sep-2023 09:53:10.041,0.11211246252059937,7038,179148933,23232,-0.11366654932498932,0.697990894317627,-0.6980828046798706,179148955
29-Sep-2023 09:53:11.041,0.11213582754135132,7038,179148933,23232,-0.11369220912456512,0.697988748550415,-0.6980770826339722,179148956
29-Sep-2023 09:53:12.041,0.11216424405574799,7038,179148933,23232,-0.11371396481990814,0.6979779005050659,-0.6980799436569214,179148957
29-Sep-2023 09:53:13.041,0.11218979954719543,7038,179148933,23232,-0.11373980343341827,0.6979728937149048,-0.698076605796814,179148958
29-Sep-2023 09:53:14.041,0.11221267282962799,7038,179148933,23232,-0.11376893520355225,0.6979739665985107,-0.698067307472229,179148959
29-Sep-2023 09:53:15.041,0.11223761737346649,7038,179148933,23232,-0.1137935072183609,0.6979707479476929,-0.6980621814727783,179148960
29-Sep-2023 09:53:16.041,0.11226628720760345,7038,179148933,23232,-0.11381252110004425,0.6979620456695557,-0.6980631351470947,179148961
29-Sep-2023 09:53:17.041,0.11229164898395538,7038,179148933,23232,-0.11383917927742004,0.6979576349258423,-0.6980589628219604,179148962
29-Sep-2023 09:53:18.041,0.11231324076652527,7038,179148933,23232,-0.11386735737323761,0.6979596614837646,-0.6980488300323486,179148963
29-Sep-2023 09:53:19.041,0.11233964562416077,7038,179148965,23232,-0.11389622092247009,0.6979537010192871,-0.698046088218689,179148964
29-Sep-2023 09:53:20.041,0.11236807703971863,7038,179148965,23232,-0.1139187216758728,0.6979446411132812,-0.6980469226837158,179148965
29-Sep-2023 09:53:21.041,0.11239412426948547,7038,179148965,23232,-0.11394581198692322,0.6979413032531738,-0.6980414390563965,179148966
29-Sep-2023 09:53:22.041,0.11241430044174194,7038,179148965,23232,-0.11397300660610199,0.697942852973938,-0.6980321407318115,179148967
29-Sep-2023 09:53:23.041,0.11244000494480133,7038,179148965,23232,-0.11399614810943604,0.6979371309280396,-0.6980303525924683,179148968
29-Sep-2023 09:53:24.041,0.11246965825557709,7038,179148965,23232,-0.11401621997356415,0.6979292631149292,-0.6980301141738892,179148969
29-Sep-2023 09:53:25.041,0.11249293386936188,7070,179148965,23232,-0.11404190957546234,0.6979289054870605,-0.6980223655700684,179148970
29-Sep-2023 09:53:26.041,0.11251857876777649,7070,179148965,23232,-0.11406823992729187,0.6979291439056396,-0.6980135440826416,179148971
29-Sep-2023 09:53:27.041,0.11254283785820007,7070,179148965,23232,-0.11409692466259003,0.6979192495346069,-0.6980148553848267,179148972
29-Sep-2023 09:53:28.041,0.11257214844226837,7070,179148965,23232,-0.11411941051483154,0.6979110240936279,-0.6980148553848267,179148973
29-Sep-2023 09:53:29.041,0.11259464919567108,7070,179148965,23232,-0.11414790153503418,0.6979095935821533,-0.6980079412460327,179148974
29-Sep-2023 09:53:30.041,0.11261668801307678,7070,179148965,23232,-0.11417554318904877,0.6979081630706787,-0.6980013847351074,179148975
29-Sep-2023 09:53:31.041,0.11264650523662567,7070,179148965,23232,-0.11419706046581268,0.6979013681411743,-0.6979998350143433,179148976
29-Sep-2023 09:53:32.041,0.11267450451850891,7070,179148965,23232,-0.11422078311443329,0.6978942155838013,-0.6979987621307373,179148977
29-Sep-2023 09:53:33.041,0.11269812285900116,7070,179148965,23232,-0.11424870789051056,0.6978942155838013,-0.6979901790618896,179148978
29-Sep-2023 09:53:34.041,0.11272144317626953,7070,179148965,23232,-0.11427907645702362,0.6978919506072998,-0.6979838609695435,179148979
29-Sep-2023 09:53:35.041,0.1127481609582901,7070,179148965,23232,-0.11430087685585022,0.6978856325149536,-0.6979821920394897,179148980
29-Sep-2023 09:53:36.041,0.1127764880657196,7070,179148965,23232,-0.11432407796382904,0.6978802680969238,-0.697979211807251,179148981
29-Sep-2023 09:53:37.041,0.11279623210430145,7070,179148965,23232,-0.11435011029243469,0.6978800296783447,-0.6979719400405884,179148982
29-Sep-2023 09:53:38.041,0.11282214522361755,7070,179148965,23232,-0.11438027024269104,0.6978768110275269,-0.6979660987854004,179148983
29-Sep-2023 09:53:39.041,0.1128498762845993,7070,179148965,23232,-0.11440117657184601,0.6978691816329956,-0.6979657411575317,179148984
29-Sep-2023 09:53:40.041,0.11287695169448853,7070,179148965,23232,-0.11442472040653229,0.6978626251220703,-0.697964072227478,179148985
29-Sep-2023 09:53:41.041,0.11289581656455994,7070,179148965,23232,-0.11444985866546631,0.697864294052124,-0.6979553699493408,179148986
29-Sep-2023 09:53:42.041,0.11292287707328796,7070,179148965,23232,-0.11447778344154358,0.6978596448898315,-0.6979509592056274,179148987
29-Sep-2023 09:53:43.041,0.11295117437839508,7070,179148965,23232,-0.11450007557868958,0.697852373123169,-0.6979501247406006,179148988
29-Sep-2023 09:53:44.041,0.11297629773616791,7070,179148965,23232,-0.11452686786651611,0.6978471279144287,-0.6979465484619141,179148989
29-Sep-2023 09:53:45.041,0.11299686133861542,7070,179148965,23232,-0.11455278098583221,0.6978468894958496,-0.697939395904541,179148990
29-Sep-2023 09:53:46.041,0.11302615702152252,7070,179148965,23232,-0.11457917094230652,0.6978436708450317,-0.697933554649353,179148991
29-Sep-2023 09:53:47.041,0.11305651068687439,7070,179148965,23232,-0.11460137367248535,0.6978356838226318,-0.6979329586029053,179148992
29-Sep-2023 09:53:48.041,0.11307944357395172,7070,179148965,23232,-0.1146281510591507,0.6978306770324707,-0.697929859161377,179148993
29-Sep-2023 09:53:49.041,0.11309979856014252,7070,179148965,23232,-0.11465713381767273,0.697831392288208,-0.6979210376739502,179148994
29-Sep-2023 09:53:50.041,0.11312653124332428,7070,179148965,23232,-0.1146792471408844,0.6978272199630737,-0.6979172229766846,179148995
29-Sep-2023 09:53:51.041,0.1131565123796463,7070,179148997,23232,-0.11470341682434082,0.6978192329406738,-0.6979163885116577,179148996
29-Sep-2023 09:53:52.041,0.11317755281925201,7070,179148997,23232,-0.11472779512405396,0.6978157758712769,-0.697912335395813,179148997
29-Sep-2023 09:53:53.041,0.11320191621780396,7070,179148997,23232,-0.11475789546966553,0.6978163719177246,-0.697903037071228,179148998
29-Sep-2023 09:53:54.041,0.1132306456565857,7070,179148997,23232,-0.11478088796138763,0.6978099346160889,-0.6979008913040161,179148999
29-Sep-2023 09:53:55.041,0.11325971782207489,7070,179148997,23232,-0.11480584740638733,0.6978005170822144,-0.6979016065597534,179149000
29-Sep-2023 09:53:56.041,0.11328786611557007,7070,179148997,23232,-0.11483219265937805,0.6978005170822144,-0.6978926658630371,179149001
29-Sep-2023 09:53:57.041,0.11330418288707733,7102,179148997,23232,-0.11485986411571503,0.6977978944778442,-0.6978882551193237,179149002
29-Sep-2023 09:53:58.041,0.11333930492401123,7102,179148997,23232,-0.11488646268844604,0.6977910995483398,-0.6978846788406372,179149003
29-Sep-2023 09:53:59.041,0.11336500942707062,7102,179148997,23232,-0.11490988731384277,0.6977840662002563,-0.6978836059570312,179149004
29-Sep-2023 09:54:00.041,0.11338038742542267,7102,179148997,23232,-0.1149342805147171,0.6977839469909668,-0.6978772878646851,179149005
29-Sep-2023 09:54:01.041,0.1134071797132492,7102,179148997,23232,-0.11496159434318542,0.6977828741073608,-0.6978695392608643,179149006
29-Sep-2023 09:54:02.041,0.11343519389629364,7102,179148997,23232,-0.1149832159280777,0.6977765560150146,-0.6978676319122314,179149007
29-Sep-2023 09:54:03.041,0.11346116662025452,7102,179148997,23232,-0.1150040328502655,0.6977695226669312,-0.6978671550750732,179149008
29-Sep-2023 09:54:04.041,0.11348608136177063,7102,179148997,23232,-0.11503331363201141,0.697769045829773,-0.6978588104248047,179149009
29-Sep-2023 09:54:05.041,0.11351056396961212,7102,179148997,23232,-0.11506311595439911,0.6977653503417969,-0.6978535652160645,179149010
29-Sep-2023 09:54:06.041,0.11353611946105957,7102,179148997,23232,-0.11508379876613617,0.6977571249008179,-0.6978543996810913,179149011
29-Sep-2023 09:54:07.041,0.11356483399868011,7102,179148997,23232,-0.1151125431060791,0.6977517604827881,-0.6978501081466675,179149012
29-Sep-2023 09:54:08.041,0.11358876526355743,7102,179148997,23232,-0.11514140665531158,0.6977503299713135,-0.6978428363800049,179149013
29-Sep-2023 09:54:09.041,0.11361542344093323,7102,179148997,23232,-0.11516587436199188,0.6977488994598389,-0.6978360414505005,179149014
29-Sep-2023 09:54:10.041,0.11364267766475677,7102,179148997,23232,-0.11518993973731995,0.6977415084838867,-0.697834849357605,179149015
29-Sep-2023 09:54:11.041,0.11367091536521912,7102,179148997,23232,-0.11521081626415253,0.6977378129959106,-0.6978307962417603,179149016
29-Sep-2023 09:54:12.041,0.11368940770626068,7102,179148997,23232,-0.11524087190628052,0.6977362632751465,-0.6978243589401245,179149017
29-Sep-2023 09:54:13.041,0.1137164831161499,7102,179148997,23232,-0.11526551842689514,0.6977347135543823,-0.6978174448013306,179149018
29-Sep-2023 09:54:14.041,0.1137421727180481,7102,179148997,23232,-0.11528986692428589,0.6977232694625854,-0.6978206634521484,179149019
29-Sep-2023 09:54:15.041,0.1137702614068985,7102,179148997,23232,-0.11531749367713928,0.6977188587188721,-0.6978157758712769,179149020
29-Sep-2023 09:54:16.041,0.1137935221195221,7102,179148997,23232,-0.1153484433889389,0.697717547416687,-0.6978079080581665,179149021
29-Sep-2023 09:54:17.041,0.11381535232067108,7102,179148997,23232,-0.11536940932273865,0.6977125406265259,-0.6978061199188232,179149022
29-Sep-2023 09:54:18.041,0.11384469270706177,7102,179148997,23232,-0.11538901925086975,0.6977046728134155,-0.697805643081665,179149023
29-Sep-2023 09:54:19.041,0.11386933922767639,7102,179148997,23232,-0.11541610956192017,0.6977030038833618,-0.6977992057800293,179149024
29-Sep-2023 09:54:20.041,0.11389230191707611,7102,179148997,23232,-0.11544252932071686,0.6977030038833618,-0.6977910995483398,179149025
29-Sep-2023 09:54:21.041,0.11391647160053253,7102,179148997,23232,-0.1154717206954956,0.6976964473724365,-0.6977885961532593,179149026
29-Sep-2023 09:54:22.041,0.11394365131855011,7102,179148997,23232,-0.11549007892608643,0.6976884603500366,-0.6977890729904175,179149027
29-Sep-2023 09:54:23.041,0.11397039890289307,7102,179149029,23232,-0.11551851034164429,0.6976864337921143,-0.697782039642334,179149028
29-Sep-2023 09:54:24.041,0.11399276554584503,7102,179149029,23232,-0.11554647982120514,0.6976851224899292,-0.6977750062942505,179149029
29-Sep-2023 09:54:25.041,0.11402207612991333,7102,179149029,23232,-0.11557245254516602,0.6976792812347412,-0.6977717876434326,179149030
29-Sep-2023 09:54:26.041,0.11405162513256073,7102,179149029,23232,-0.11559514701366425,0.6976730823516846,-0.6977698802947998,179149031
29-Sep-2023 09:54:27.041,0.11407743394374847,7102,179149029,23232,-0.11562222242355347,0.6976704597473145,-0.6977634429931641,179149032
29-Sep-2023 09:54:28.041,0.1140996664762497,7102,179149029,23232,-0.11565011739730835,0.6976699829101562,-0.6977556943893433,179149033
29-Sep-2023 09:54:29.041,0.11412213742733002,7134,179149029,23232,-0.11567077040672302,0.6976633071899414,-0.6977554559707642,179149034
29-Sep-2023 09:54:30.041,0.11415153741836548,7134,179149029,23232,-0.11569543182849884,0.6976563930511475,-0.6977533102035522,179149035
29-Sep-2023 09:54:31.041,0.11417463421821594,7134,179149029,23232,-0.11572377383708954,0.6976550817489624,-0.6977462768554688,179149036
29-Sep-2023 09:54:32.041,0.11419592797756195,7134,179149029,23232,-0.11574774980545044,0.6976535320281982,-0.6977403163909912,179149037
29-Sep-2023 09:54:33.042,0.11422324180603027,7134,179149029,23232,-0.11576917767524719,0.697645902633667,-0.6977399587631226,179149038
29-Sep-2023 09:54:34.042,0.1142539232969284,7134,179149029,23232,-0.11579756438732147,0.6976385116577148,-0.6977375745773315,179149039
29-Sep-2023 09:54:35.042,0.11427710950374603,7134,179149029,23232,-0.11582551896572113,0.6976367235183716,-0.6977308988571167,179149040
29-Sep-2023 09:54:36.042,0.11430086195468903,7134,179149029,23232,-0.11585131287574768,0.697634220123291,-0.6977252960205078,179149041
29-Sep-2023 09:54:37.042,0.11432699859142303,7134,179149029,23232,-0.11587312817573547,0.6976282596588135,-0.6977235078811646,179149042
29-Sep-2023 09:54:38.042,0.11435548961162567,7134,179149029,23232,-0.11590228974819183,0.697623610496521,-0.6977187395095825,179149043
29-Sep-2023 09:54:39.042,0.11437802016735077,7134,179149029,23232,-0.11593006551265717,0.6976244449615479,-0.697709321975708,179149044
29-Sep-2023 09:54:40.042,0.11440575122833252,7134,179149029,23232,-0.11595059931278229,0.6976230144500732,-0.6977028846740723,179149045
29-Sep-2023 09:54:41.042,0.11442902684211731,7134,179149029,23232,-0.11597663164138794,0.6976126432418823,-0.6977051496505737,179149046
29-Sep-2023 09:54:42.042,0.11445608735084534,7134,179149029,23232,-0.11600060760974884,0.6976063251495361,-0.6977030038833618,179149047
29-Sep-2023 09:54:43.042,0.11448034644126892,7134,179149029,23232,-0.11602610349655151,0.6976064443588257,-0.6976947784423828,179149048
29-Sep-2023 09:54:44.042,0.11450466513633728,7134,179149029,23232,-0.11605538427829742,0.6976006031036377,-0.6976913213729858,179149049
29-Sep-2023 09:54:45.042,0.11453339457511902,7134,179149029,23232,-0.11608374118804932,0.6975903511047363,-0.6976922750473022,179149050
29-Sep-2023 09:54:46.042,0.11455635726451874,7134,179149029,23232,-0.11610366404056549,0.6975890398025513,-0.6976865530014038,179149051
29-Sep-2023 09:54:47.042,0.11458154022693634,7134,179149029,23232,-0.11613170802593231,0.6975890398025513,-0.697677731513977,179149052
29-Sep-2023 09:54:48.042,0.11460603773593903,7134,179149029,23232,-0.11615635454654694,0.6975839138031006,-0.6976747512817383,179149053
29-Sep-2023 09:54:49.042,0.11463317275047302,7134,179149029,23232,-0.11618123948574066,0.6975768804550171,-0.6976730823516846,179149054
29-Sep-2023 09:54:50.042,0.11465896666049957,7134,179149029,23232,-0.1162009984254837,0.6975769996643066,-0.6976655721664429,179149055
29-Sep-2023 09:54:51.042,0.11468087136745453,7134,179149029,23232,-0.11623027920722961,0.697575569152832,-0.6976585388183594,179149056
29-Sep-2023 09:54:52.042,0.11470502614974976,7134,179149029,23232,-0.11625544726848602,0.6975698471069336,-0.6976561546325684,179149057
29-Sep-2023 09:54:53.042,0.11473135650157928,7134,179149029,23232,-0.11627835035324097,0.6975610256195068,-0.6976568698883057,179149058
29-Sep-2023 09:54:54.042,0.11475889384746552,7134,179149029,23232,-0.11630615592002869,0.6975594758987427,-0.6976492404937744,179149059
29-Sep-2023 09:54:55.042,0.1147809624671936,7134,179149061,23232,-0.11633053421974182,0.6975573301315308,-0.6976437568664551,179149060
29-Sep-2023 09:54:56.042,0.11480928957462311,7134,179149061,23232,-0.11635948717594147,0.6975493431091309,-0.6976420879364014,179149061
29-Sep-2023 09:54:57.042,0.1148408055305481,7134,179149061,23232,-0.11638456583023071,0.6975409984588623,-0.6976412534713745,179149062
29-Sep-2023 09:54:58.042,0.11486479640007019,7134,179149061,23232,-0.11640705168247223,0.6975405216217041,-0.697634220123291,179149063
29-Sep-2023 09:54:59.042,0.11488734185695648,7134,179149061,23232,-0.11643604934215546,0.6975395679473877,-0.6976262331008911,179149064
29-Sep-2023 09:55:00.042,0.1149110347032547,7134,179149061,23232,-0.11646145582199097,0.6975332498550415,-0.6976248025894165,179149065
29-Sep-2023 09:55:01.042,0.11493858695030212,7166,179149061,23232,-0.11648726463317871,0.6975263357162476,-0.697622537612915,179149066
29-Sep-2023 09:55:02.042,0.11495989561080933,7166,179149061,23232,-0.11651217937469482,0.6975259780883789,-0.6976151466369629,179149067
29-Sep-2023 09:55:03.042,0.11498205363750458,7166,179149061,23232,-0.1165364682674408,0.6975246667861938,-0.6976088285446167,179149068
29-Sep-2023 09:55:04.042,0.11500698328018188,7166,179149061,23232,-0.11655968427658081,0.697515606880188,-0.6976100206375122,179149069
29-Sep-2023 09:55:05.042,0.11503861844539642,7166,179149061,23232,-0.11658309400081635,0.6975100040435791,-0.6976065635681152,179149070
29-Sep-2023 09:55:06.042,0.1150655746459961,7166,179149061,23232,-0.11660966277122498,0.6975103616714478,-0.6975969076156616,179149071
29-Sep-2023 09:55:07.042,0.11508683860301971,7166,179149061,23232,-0.11663560569286346,0.6975061893463135,-0.6975933313369751,179149072
29-Sep-2023 09:55:08.042,0.11511401832103729,7166,179149061,23232,-0.116660937666893,0.6974974870681763,-0.6975934505462646,179149073
29-Sep-2023 09:55:09.042,0.11513926088809967,7166,179149061,23232,-0.1166849434375763,0.6974923610687256,-0.6975903511047363,179149074
29-Sep-2023 09:55:10.042,0.11516305804252625,7166,179149061,23232,-0.1167139858007431,0.6974900960922241,-0.697583794593811,179149075
29-Sep-2023 09:55:11.042,0.11518740653991699,7166,179149061,23232,-0.1167415976524353,0.6974878311157227,-0.6975775957107544,179149076
29-Sep-2023 09:55:12.042,0.11521466076374054,7166,179149061,23232,-0.11676229536533356,0.6974806785583496,-0.697576642036438,179149077
29-Sep-2023 09:55:13.042,0.11524395644664764,7166,179149061,23232,-0.11678838729858398,0.6974760293960571,-0.6975721120834351,179149078
29-Sep-2023 09:55:14.042,0.11526888608932495,7166,179149061,23232,-0.11681525409221649,0.697476863861084,-0.6975628137588501,179149079
29-Sep-2023 09:55:15.042,0.11529168486595154,7166,179149061,23232,-0.11683914065361023,0.6974736452102661,-0.697557806968689,179149080
29-Sep-2023 09:55:16.042,0.11532348394393921,7166,179149061,23232,-0.11686396598815918,0.6974664926528931,-0.697555661201477,179149081
29-Sep-2023 09:55:17.042,0.1153482049703598,7166,179149061,23232,-0.11688967049121857,0.6974605321884155,-0.6975535154342651,179149082
29-Sep-2023 09:55:18.042,0.11536650359630585,7166,179149061,23232,-0.11691746115684509,0.6974577903747559,-0.697548508644104,179149083
29-Sep-2023 09:55:19.042,0.11538952589035034,7166,179149061,23232,-0.11694113910198212,0.6974548101425171,-0.6975435018539429,179149084
29-Sep-2023 09:55:20.042,0.11541695892810822,7166,179149061,23232,-0.11696431040763855,0.6974458694458008,-0.6975439786911011,179149085
29-Sep-2023 09:55:21.042,0.11544372141361237,7166,179149061,23232,-0.11698734760284424,0.697442889213562,-0.6975388526916504,179149086
29-Sep-2023 09:55:22.042,0.11547021567821503,7166,179149061,23232,-0.11701628565788269,0.697442889213562,-0.6975295543670654,179149087
29-Sep-2023 09:55:23.042,0.11549416184425354,7166,179149061,23232,-0.11704401671886444,0.6974375247955322,-0.697526216506958,179149088
29-Sep-2023 09:55:24.042,0.11552125215530396,7166,179149061,23232,-0.11706753075122833,0.6974291801452637,-0.697526216506958,179149089
29-Sep-2023 09:55:25.042,0.11554703116416931,7166,179149061,23232,-0.1170971691608429,0.6974259614944458,-0.6975201368331909,179149090
29-Sep-2023 09:55:26.042,0.11557039618492126,7166,179149061,23232,-0.11712408065795898,0.697425127029419,-0.6975126266479492,179149091
29-Sep-2023 09:55:27.042,0.11560218036174774,7166,179149093,23232,-0.11714731156826019,0.6974215507507324,-0.6975071430206299,179149092
29-Sep-2023 09:55:28.042,0.11562439799308777,7166,179149093,23232,-0.11717142164707184,0.6974118947982788,-0.6975090503692627,179149093
29-Sep-2023 09:55:29.042,0.11565430462360382,7166,179149093,23232,-0.11719270050525665,0.6974133253097534,-0.6974990367889404,179149094
29-Sep-2023 09:55:30.042,0.11567483842372894,7166,179149093,23232,-0.117221400141716,0.6974111795425415,-0.6974929571151733,179149095
29-Sep-2023 09:55:31.042,0.11569784581661224,7166,179149093,23232,-0.11724472045898438,0.6974040269851685,-0.6974924802780151,179149096
29-Sep-2023 09:55:32.042,0.11572463810443878,7166,179149093,23232,-0.11727041006088257,0.6973966360092163,-0.697490930557251,179149097
29-Sep-2023 09:55:33.042,0.11574934422969818,7198,179149093,23232,-0.11729803681373596,0.6973950862884521,-0.6974837779998779,179149098
29-Sep-2023 09:55:34.042,0.11577418446540833,7198,179149093,23232,-0.11732468008995056,0.6973937749862671,-0.6974765062332153,179149099
29-Sep-2023 09:55:35.042,0.11579972505569458,7198,179149093,23232,-0.11735153198242188,0.6973856687545776,-0.6974759101867676,179149100
29-Sep-2023 09:55:36.042,0.11583065986633301,7198,179149093,23232,-0.11737412214279175,0.6973781585693359,-0.697474479675293,179149101
29-Sep-2023 09:55:37.042,0.11585508286952972,7198,179149093,23232,-0.11740188300609589,0.6973773241043091,-0.6974667310714722,179149102
29-Sep-2023 09:55:38.042,0.115878164768219,7198,179149093,23232,-0.11742676794528961,0.6973748207092285,-0.6974610090255737,179149103
29-Sep-2023 09:55:39.042,0.11590337753295898,7198,179149093,23232,-0.11745257675647736,0.6973658800125122,-0.6974616050720215,179149104
29-Sep-2023 09:55:40.042,0.11592932045459747,7198,179149093,23232,-0.117476686835289,0.6973603963851929,-0.6974583864212036,179149105
29-Sep-2023 09:55:41.042,0.11595311760902405,7198,179149093,23232,-0.11750401556491852,0.6973611116409302,-0.6974494457244873,179149106
29-Sep-2023 09:55:42.042,0.11598187685012817,7198,179149093,23232,-0.11752837896347046,0.6973599195480347,-0.697441816329956,179149107
29-Sep-2023 09:55:43.042,0.11600720882415771,7198,179149093,23232,-0.11755120754241943,0.6973505020141602,-0.6974427700042725,179149108
29-Sep-2023 09:55:44.042,0.1160343736410141,7198,179149093,23232,-0.11757481098175049,0.697345495223999,-0.697439432144165,179149109
29-Sep-2023 09:55:45.042,0.11605922877788544,7198,179149093,23232,-0.11759985983371735,0.6973457336425781,-0.6974307298660278,179149110
29-Sep-2023 09:55:46.042,0.116082563996315,7198,179149093,23232,-0.11762867867946625,0.6973406076431274,-0.6974271535873413,179149111
29-Sep-2023 09:55:47.042,0.11611016094684601,7198,179149093,23232,-0.11765675246715546,0.6973317861557007,-0.6974267959594727,179149112
29-Sep-2023 09:55:48.042,0.11613437533378601,7198,179149093,23232,-0.1176818460226059,0.6973259449005127,-0.6974241733551025,179149113
29-Sep-2023 09:55:49.042,0.11615915596485138,7198,179149093,23232,-0.1177060604095459,0.6973260641098022,-0.6974160671234131,179149114
29-Sep-2023 09:55:50.042,0.11617977917194366,7198,179149093,23232,-0.11773276329040527,0.6973228454589844,-0.697411298751831,179149115
29-Sep-2023 09:55:51.042,0.11620645225048065,7198,179149093,23232,-0.11775435507297516,0.6973127126693726,-0.697413444519043,179149116
29-Sep-2023 09:55:52.042,0.11623619496822357,7198,179149093,23232,-0.11777767539024353,0.6973096132278442,-0.6974074840545654,179149117
29-Sep-2023 09:55:53.042,0.1162606030702591,7198,179149093,23232,-0.11780470609664917,0.697309136390686,-0.697399377822876,179149118
29-Sep-2023 09:55:54.042,0.11628718674182892,7198,179149093,23232,-0.11783510446548462,0.6973035335540771,-0.6973952054977417,179149119
29-Sep-2023 09:55:55.042,0.1163138598203659,7198,179149093,23232,-0.11785687506198883,0.6972965002059937,-0.6973943710327148,179149120
29-Sep-2023 09:55:56.042,0.11634087562561035,7198,179149093,23232,-0.11788702011108398,0.6972914934158325,-0.6973899602890015,179149121
29-Sep-2023 09:55:57.042,0.11635933816432953,7198,179149093,23232,-0.11791226267814636,0.6972934007644653,-0.6973806619644165,179149122
29-Sep-2023 09:55:58.042,0.11638516187667847,7198,179149093,23232,-0.11793400347232819,0.6972873210906982,-0.697378396987915,179149123
29-Sep-2023 09:55:59.042,0.11641418933868408,7198,179149125,23232,-0.1179591566324234,0.697278618812561,-0.6973781585693359,179149124
29-Sep-2023 09:56:00.042,0.11644047498703003,7198,179149125,23232,-0.11798499524593353,0.6972763538360596,-0.6973716020584106,179149125
29-Sep-2023 09:56:01.042,0.11647038161754608,7198,179149125,23232,-0.11801357567310333,0.6972771883010864,-0.6973611116409302,179149126
29-Sep-2023 09:56:02.042,0.11649124324321747,7198,179149125,23232,-0.11803498864173889,0.697270393371582,-0.6973607540130615,179149127
29-Sep-2023 09:56:03.042,0.11652116477489471,7198,179149125,23232,-0.11805965006351471,0.6972619295120239,-0.6973600387573242,179149128
29-Sep-2023 09:56:04.042,0.11654041707515717,7198,179149125,23232,-0.11809234321117401,0.6972577571868896,-0.6973555088043213,179149129
29-Sep-2023 09:56:05.042,0.11656449735164642,7230,179149125,23232,-0.11811797320842743,0.6972566843032837,-0.6973479986190796,179149130
29-Sep-2023 09:56:06.042,0.11659204959869385,7230,179149125,23232,-0.11814314126968384,0.6972495317459106,-0.6973462104797363,179149131
29-Sep-2023 09:56:07.042,0.11661626398563385,7230,179149125,23232,-0.11816175282001495,0.6972439289093018,-0.6973446607589722,179149132
29-Sep-2023 09:56:08.042,0.11664295196533203,7230,179149125,23232,-0.1181921660900116,0.697242259979248,-0.6973365545272827,179149133
29-Sep-2023 09:56:09.042,0.11666753888130188,7230,179149125,23232,-0.11821283400058746,0.6972423791885376,-0.6973289251327515,179149134
29-Sep-2023 09:56:10.042,0.11669163405895233,7230,179149125,23232,-0.11823786795139313,0.697235107421875,-0.6973280906677246,179149135
29-Sep-2023 09:56:11.042,0.11671958863735199,7230,179149125,23232,-0.11826694011688232,0.69722580909729,-0.6973278522491455,179149136
29-Sep-2023 09:56:12.042,0.11674225330352783,7230,179149125,23232,-0.11829233169555664,0.6972259283065796,-0.697319507598877,179149137
29-Sep-2023 09:56:13.042,0.11676646769046783,7230,179149125,23232,-0.11832025647163391,0.697224497795105,-0.6973122358322144,179149138
29-Sep-2023 09:56:14.042,0.11679381132125854,7230,179149125,23232,-0.11834435164928436,0.6972172260284424,-0.6973106861114502,179149139
29-Sep-2023 09:56:15.042,0.1168217808008194,7230,179149125,23232,-0.1183699369430542,0.6972073316574097,-0.6973116397857666,179149140
29-Sep-2023 09:56:16.042,0.11685094237327576,7230,179149125,23232,-0.11839236319065094,0.6972109079360962,-0.6972992420196533,179149141
29-Sep-2023 09:56:17.042,0.11687219142913818,7230,179149125,23232,-0.11841917037963867,0.6972090005874634,-0.6972930431365967,179149142
29-Sep-2023 09:56:18.042,0.11689695715904236,7230,179149125,23232,-0.11844442784786224,0.6972000598907471,-0.6972935199737549,179149143
29-Sep-2023 09:56:19.042,0.11692190170288086,7230,179149125,23232,-0.11847122013568878,0.6971942186355591,-0.6972905397415161,179149144
29-Sep-2023 09:56:20.042,0.11694905161857605,7230,179149125,23232,-0.11850056052207947,0.697196364402771,-0.6972792148590088,179149145
29-Sep-2023 09:56:21.042,0.11697106063365936,7230,179149125,23232,-0.11852335929870605,0.6971921920776367,-0.6972754001617432,179149146
29-Sep-2023 09:56:22.042,0.11699572205543518,7230,179149125,23232,-0.11854706704616547,0.6971811056137085,-0.6972784996032715,179149147
29-Sep-2023 09:56:23.042,0.1170264482498169,7230,179149125,23232,-0.11857408285140991,0.6971752643585205,-0.6972745656967163,179149148
29-Sep-2023 09:56:24.042,0.11705048382282257,7230,179149125,23232,-0.11859846115112305,0.6971772909164429,-0.6972644329071045,179149149
29-Sep-2023 09:56:25.042,0.11707645654678345,7230,179149125,23232,-0.11862319707870483,0.6971722841262817,-0.6972609758377075,179149150
29-Sep-2023 09:56:26.042,0.11710117757320404,7230,179149125,23232,-0.11864694952964783,0.6971625089645386,-0.6972625255584717,179149151
29-Sep-2023 09:56:27.042,0.11712387204170227,7230,179149125,23232,-0.11867228150367737,0.697160005569458,-0.6972568035125732,179149152
29-Sep-2023 09:56:28.042,0.11714617908000946,7230,179149125,23232,-0.1186991035938263,0.697162389755249,-0.6972461938858032,179149153
29-Sep-2023 09:56:29.042,0.11717119812965393,7230,179149125,23232,-0.11872926354408264,0.697155237197876,-0.6972440481185913,179149154
29-Sep-2023 09:56:30.042,0.11720022559165955,7230,179149125,23232,-0.11875101923942566,0.6971455812454224,-0.6972451210021973,179149155
29-Sep-2023 09:56:31.042,0.1172267496585846,7230,179149157,23232,-0.11877833306789398,0.6971428394317627,-0.6972386837005615,179149156
29-Sep-2023 09:56:32.042,0.11725541949272156,7230,179149157,23232,-0.11880296468734741,0.697145938873291,-0.6972266435623169,179149157
29-Sep-2023 09:56:33.042,0.1172800064086914,7230,179149157,23232,-0.11882854998111725,0.6971393823623657,-0.697224497795105,179149158
29-Sep-2023 09:56:34.042,0.11730088293552399,7230,179149157,23232,-0.11884930729866028,0.6971309185028076,-0.6972259283065796,179149159
29-Sep-2023 09:56:35.042,0.11732803285121918,7230,179149157,23232,-0.1188776046037674,0.6971279382705688,-0.697219729423523,179149160
29-Sep-2023 09:56:36.042,0.11735108494758606,7230,179149157,23232,-0.11890599131584167,0.6971272230148315,-0.697211742401123,179149161
29-Sep-2023 09:56:37.042,0.1173744797706604,7262,179149157,23232,-0.11892512440681458,0.6971213817596436,-0.6972103118896484,179149162
29-Sep-2023 09:56:38.042,0.1174020916223526,7262,179149157,23232,-0.11895142495632172,0.6971129179000854,-0.6972098350524902,179149163
29-Sep-2023 09:56:39.042,0.11742530763149261,7262,179149157,23232,-0.1189715564250946,0.6971111297607422,-0.6972037553787231,179149164
29-Sep-2023 09:56:40.042,0.11745147407054901,7262,179149157,23232,-0.11900055408477783,0.6971107721328735,-0.697195291519165,179149165
29-Sep-2023 09:56:41.042,0.11747831106185913,7262,179149157,23232,-0.1190292090177536,0.6971019506454468,-0.6971942186355591,179149166
29-Sep-2023 09:56:42.042,0.11750593781471252,7262,179149157,23232,-0.11905577778816223,0.6970926523208618,-0.6971943378448486,179149167
29-Sep-2023 09:56:43.042,0.11752694845199585,7262,179149157,23232,-0.11908257007598877,0.6970940828323364,-0.6971848011016846,179149168
29-Sep-2023 09:56:44.042,0.11754919588565826,7262,179149157,23232,-0.11911121010780334,0.6970939636230469,-0.6971763372421265,179149169
29-Sep-2023 09:56:45.042,0.11757603287696838,7262,179149157,23232,-0.11913232505321503,0.6970854997634888,-0.6971766948699951,179149170
29-Sep-2023 09:56:46.042,0.11760535836219788,7262,179149157,23232,-0.11915542185306549,0.6970787048339844,-0.6971745491027832,179149171
29-Sep-2023 09:56:47.042,0.11762981116771698,7262,179149157,23232,-0.11918158829212189,0.6970794200897217,-0.6971653699874878,179149172
29-Sep-2023 09:56:48.042,0.11765727400779724,7262,179149157,23232,-0.11920714378356934,0.6970776319503784,-0.6971582174301147,179149173
29-Sep-2023 09:56:49.042,0.11768195033073425,7262,179149157,23232,-0.11922529339790344,0.6970697641372681,-0.697158694267273,179149174
29-Sep-2023 09:56:50.042,0.11770845949649811,7262,179149157,23232,-0.11925569176673889,0.6970617771148682,-0.6971572637557983,179149175
29-Sep-2023 09:56:51.042,0.11773180961608887,7262,179149157,23232,-0.11928534507751465,0.6970604658126831,-0.6971495151519775,179149176
29-Sep-2023 09:56:52.042,0.11775676906108856,7262,179149157,23232,-0.1193113923072815,0.6970595121383667,-0.6971417665481567,179149177
29-Sep-2023 09:56:53.042,0.11778213083744049,7262,179149157,23232,-0.11933545768260956,0.697050929069519,-0.6971420049667358,179149178
29-Sep-2023 09:56:54.042,0.1178060919046402,7262,179149157,23232,-0.11935798823833466,0.697046160697937,-0.6971389055252075,179149179
29-Sep-2023 09:56:55.042,0.11783269047737122,7262,179149157,23232,-0.11938278377056122,0.6970468759536743,-0.6971293687820435,179149180
29-Sep-2023 09:56:56.042,0.11786086857318878,7262,179149157,23232,-0.11940906941890717,0.6970429420471191,-0.6971237659454346,179149181
29-Sep-2023 09:56:57.042,0.11788445711135864,7262,179149157,23232,-0.1194337010383606,0.6970330476760864,-0.6971255540847778,179149182
29-Sep-2023 09:56:58.042,0.11791357398033142,7262,179149157,23232,-0.11946184933185577,0.6970282793045044,-0.6971205472946167,179149183
29-Sep-2023 09:56:59.042,0.11793495714664459,7262,179149157,23232,-0.11948727071285248,0.6970289945602417,-0.697111964225769,179149184
29-Sep-2023 09:57:00.042,0.11795711517333984,7262,179149157,23232,-0.1195124089717865,0.6970250606536865,-0.6971079111099243,179149185
29-Sep-2023 09:57:01.042,0.11798611283302307,7262,179149157,23232,-0.11953876912593842,0.6970140933990479,-0.6971092224121094,179149186
29-Sep-2023 09:57:02.042,0.11801344156265259,7262,179149157,23232,-0.11956247687339783,0.6970102787017822,-0.6971046924591064,179149187
29-Sep-2023 09:57:03.042,0.11804015934467316,7262,179149189,23232,-0.1195894330739975,0.697012186050415,-0.6970934867858887,179149188
29-Sep-2023 09:57:04.042,0.11806657910346985,7262,179149189,23232,-0.11961433291435242,0.6970077753067017,-0.6970891952514648,179149189
29-Sep-2023 09:57:05.042,0.11809015274047852,7262,179149189,23232,-0.11963659524917603,0.6969988346099854,-0.6970899105072021,179149190
29-Sep-2023 09:57:06.042,0.11811535060405731,7262,179149189,23232,-0.11966554820537567,0.6969953775405884,-0.6970843076705933,179149191
29-Sep-2023 09:57:07.042,0.11813737452030182,7262,179149189,23232,-0.11968883872032166,0.6969970464706421,-0.6970748901367188,179149192
29-Sep-2023 09:57:08.042,0.11816290020942688,7262,179149189,23232,-0.11971458792686462,0.6969904899597168,-0.6970728635787964,179149193
29-Sep-2023 09:57:09.042,0.11818964779376984,7294,179149189,23232,-0.1197388768196106,0.6969801187515259,-0.6970745325088501,179149194
29-Sep-2023 09:57:10.042,0.11821642518043518,7294,179149189,23232,-0.1197628378868103,0.6969767808914185,-0.6970692873001099,179149195
29-Sep-2023 09:57:11.042,0.11824305355548859,7294,179149189,23232,-0.11978872120380402,0.696979284286499,-0.6970576047897339,179149196
29-Sep-2023 09:57:12.042,0.11826884746551514,7294,179149189,23232,-0.11981742084026337,0.696968674659729,-0.697059154510498,179149197
29-Sep-2023 09:57:13.042,0.1182929277420044,7294,179149189,23232,-0.1198410838842392,0.6969619989395142,-0.6970577239990234,179149198
29-Sep-2023 09:57:14.042,0.11831872165203094,7294,179149189,23232,-0.11986835300922394,0.6969623565673828,-0.6970483064651489,179149199
29-Sep-2023 09:57:15.042,0.11834084987640381,7294,179149189,23232,-0.11989748477935791,0.6969612836837769,-0.6970400810241699,179149200
29-Sep-2023 09:57:16.042,0.11836598813533783,7294,179149189,23232,-0.1199185699224472,0.696953535079956,-0.697040319442749,179149201
29-Sep-2023 09:57:17.042,0.11839374899864197,7294,179149189,23232,-0.11993838846683502,0.6969468593597412,-0.6970384120941162,179149202
29-Sep-2023 09:57:18.042,0.11842136085033417,7294,179149189,23232,-0.11996528506278992,0.6969456672668457,-0.6970306634902954,179149203
29-Sep-2023 09:57:19.042,0.11844827234745026,7294,179149189,23232,-0.11999230086803436,0.6969436407089233,-0.6970233917236328,179149204
29-Sep-2023 09:57:20.042,0.11847512423992157,7294,179149189,23232,-0.12001863121986389,0.6969376802444458,-0.697020411491394,179149205
29-Sep-2023 09:57:21.042,0.11850118637084961,7294,179149189,23232,-0.12004370987415314,0.6969305276870728,-0.6970187425613403,179149206
29-Sep-2023 09:57:22.042,0.11852246522903442,7294,179149189,23232,-0.12007300555706024,0.6969267129898071,-0.6970139741897583,179149207
29-Sep-2023 09:57:23.042,0.11854508519172668,7294,179149189,23232,-0.12009763717651367,0.6969265937805176,-0.6970056295394897,179149208
29-Sep-2023 09:57:24.042,0.11857391893863678,7294,179149189,23232,-0.12012109160423279,0.6969205141067505,-0.697002649307251,179149209
29-Sep-2023 09:57:25.042,0.11860024929046631,7294,179149189,23232,-0.12014439702033997,0.696914792060852,-0.6970003843307495,179149210
29-Sep-2023 09:57:26.042,0.11862599849700928,7294,179149189,23232,-0.12017089128494263,0.6969126462936401,-0.6969932317733765,179149211
29-Sep-2023 09:57:27.042,0.1186513900756836,7294,179149189,23232,-0.12019301950931549,0.6969105005264282,-0.6969876289367676,179149212
29-Sep-2023 09:57:28.042,0.11867816746234894,7294,179149189,23232,-0.12021751701831818,0.6969025135040283,-0.6969864368438721,179149213
29-Sep-2023 09:57:29.042,0.1187012642621994,7294,179149189,23232,-0.12024407088756561,0.6968950033187866,-0.6969857215881348,179149214
29-Sep-2023 09:57:30.042,0.11872461438179016,7294,179149189,23232,-0.12027642130851746,0.6968923807144165,-0.6969786882400513,179149215
29-Sep-2023 09:57:31.042,0.11874943971633911,7294,179149189,23232,-0.12030179798603058,0.6968905925750732,-0.6969717741012573,179149216
29-Sep-2023 09:57:32.042,0.1187734305858612,7294,179149189,23232,-0.12032495439052582,0.6968834400177002,-0.69697105884552,179149217
29-Sep-2023 09:57:33.042,0.11880211532115936,7294,179149189,23232,-0.12035006284713745,0.6968778371810913,-0.696967363357544,179149218
29-Sep-2023 09:57:34.042,0.11883017420768738,7294,179149189,23232,-0.1203760951757431,0.6968779563903809,-0.696958065032959,179149219
29-Sep-2023 09:57:35.042,0.11885739862918854,7294,179149221,23239,-0.12039829790592194,0.6968749761581421,-0.6969523429870605,179149220
29-Sep-2023 09:57:36.042,0.11888299882411957,7294,179149221,23239,-0.12042295932769775,0.6968677043914795,-0.696951150894165,179149221
29-Sep-2023 09:57:37.042,0.11890694499015808,7294,179149221,23239,-0.12045201659202576,0.696863055229187,-0.6969467401504517,179149222
29-Sep-2023 09:57:38.042,0.11893036961555481,7294,179149221,23239,-0.12047630548477173,0.6968597173690796,-0.6969417333602905,179149223
29-Sep-2023 09:57:39.042,0.11895456910133362,7294,179149221,23239,-0.1204986572265625,0.6968590021133423,-0.6969344615936279,179149224
29-Sep-2023 09:57:40.042,0.11897875368595123,7294,179149221,23239,-0.12052509188652039,0.6968483924865723,-0.6969366073608398,179149225
29-Sep-2023 09:57:41.042,0.11900317668914795,7326,179149221,23239,-0.12054970860481262,0.6968450546264648,-0.6969313621520996,179149226
29-Sep-2023 09:57:42.042,0.11902906000614166,7326,179149221,23239,-0.12057159841060638,0.6968461275100708,-0.6969223022460938,179149227
29-Sep-2023 09:57:43.042,0.11905702948570251,7326,179149221,23239,-0.12059684097766876,0.6968396902084351,-0.6969194412231445,179149228
29-Sep-2023 09:57:44.042,0.11908610165119171,7326,179149221,23239,-0.12062841653823853,0.6968282461166382,-0.6969205141067505,179149229
29-Sep-2023 09:57:45.042,0.11910834908485413,7326,179149221,23239,-0.12065298855304718,0.6968259811401367,-0.696914553642273,179149230
29-Sep-2023 09:57:46.042,0.11913368105888367,7326,179149221,23239,-0.12068226933479309,0.6968256235122681,-0.6969054937362671,179149231
29-Sep-2023 09:57:47.042,0.11915944516658783,7326,179149221,23239,-0.12070471048355103,0.6968206167221069,-0.6969021558761597,179149232
29-Sep-2023 09:57:48.042,0.11918561160564423,7326,179149221,23239,-0.12073320150375366,0.6968122720718384,-0.6969013214111328,179149233
29-Sep-2023 09:57:49.042,0.11920890212059021,7326,179149221,23239,-0.12075307965278625,0.6968107223510742,-0.6968951225280762,179149234
29-Sep-2023 09:57:50.042,0.11923609673976898,7326,179149221,23239,-0.12077675759792328,0.6968114376068115,-0.6968859434127808,179149235
29-Sep-2023 09:57:51.042,0.11926151812076569,7326,179149221,23239,-0.12080219388008118,0.696804404258728,-0.6968841552734375,179149236
29-Sep-2023 09:57:52.042,0.1192844808101654,7326,179149221,23239,-0.12082760035991669,0.6967966556549072,-0.6968835592269897,179149237
29-Sep-2023 09:57:53.042,0.11930906772613525,7326,179149221,23239,-0.12085570394992828,0.6967955827713013,-0.6968755722045898,179149238
29-Sep-2023 09:57:54.042,0.11933203041553497,7326,179149221,23239,-0.12088349461555481,0.6967920064926147,-0.6968704462051392,179149239
29-Sep-2023 09:57:55.042,0.11935974657535553,7326,179149221,23239,-0.12090697884559631,0.6967852115631104,-0.6968684196472168,179149240
29-Sep-2023 09:57:56.042,0.11938551068305969,7326,179149221,23239,-0.12093259394168854,0.6967788934707642,-0.6968657970428467,179149241
29-Sep-2023 09:57:57.042,0.11941298842430115,7326,179149221,23239,-0.12095758318901062,0.6967761516571045,-0.69685959815979,179149242
29-Sep-2023 09:57:58.042,0.1194397360086441,7326,179149221,23239,-0.12097994983196259,0.6967736482620239,-0.696853756904602,179149243
29-Sep-2023 09:57:59.042,0.11946828663349152,7326,179149221,23239,-0.12100404500961304,0.6967681646347046,-0.6968497037887573,179149244
29-Sep-2023 09:58:00.042,0.1194944977760315,7326,179149221,23239,-0.12103274464607239,0.6967617273330688,-0.6968468427658081,179149245
29-Sep-2023 09:58:01.042,0.11951613426208496,7326,179149221,23239,-0.12106235325336456,0.6967586278915405,-0.6968411207199097,179149246
29-Sep-2023 09:58:02.042,0.11953778564929962,7326,179149221,23239,-0.12108515202999115,0.6967592239379883,-0.6968330144882202,179149247
29-Sep-2023 09:58:03.042,0.11956074833869934,7326,179149221,23239,-0.1211078017950058,0.6967519521713257,-0.6968322992324829,179149248
29-Sep-2023 09:58:04.042,0.11958850920200348,7326,179149221,23239,-0.12113389372825623,0.6967443227767944,-0.6968306303024292,179149249
29-Sep-2023 09:58:05.042,0.11961281299591064,7326,179149221,23239,-0.12115639448165894,0.6967424154281616,-0.6968245506286621,179149250
29-Sep-2023 09:58:06.042,0.11964155733585358,7326,179149221,23239,-0.1211795061826706,0.6967400312423706,-0.6968175172805786,179149251
29-Sep-2023 09:58:07.042,0.11966894567012787,7326,179149253,23232,-0.12120659649372101,0.6967343091964722,-0.6968141794204712,179149252
29-Sep-2023 09:58:08.042,0.11969220638275146,7326,179149253,23232,-0.1212310642004013,0.6967288255691528,-0.6968114376068115,179149253
29-Sep-2023 09:58:09.042,0.11971808969974518,7326,179149253,23232,-0.12126143276691437,0.696725606918335,-0.6968047618865967,179149254
29-Sep-2023 09:58:10.042,0.1197434663772583,7326,179149253,23232,-0.12128929793834686,0.6967227458953857,-0.6967984437942505,179149255
29-Sep-2023 09:58:11.042,0.11976619064807892,7326,179149253,23232,-0.12131290137767792,0.6967169046401978,-0.6967962980270386,179149256
29-Sep-2023 09:58:12.042,0.1197931319475174,7326,179149253,23232,-0.12133890390396118,0.6967110633850098,-0.6967930793762207,179149257
29-Sep-2023 09:58:13.042,0.11982330679893494,7358,179149253,23232,-0.12137223780155182,0.6967065334320068,-0.6967865228652954,179149258
29-Sep-2023 09:58:14.042,0.11985079944133759,7358,179149253,23232,-0.1213916689157486,0.696704626083374,-0.6967804431915283,179149259
29-Sep-2023 09:58:15.042,0.11987385153770447,7358,179149253,23232,-0.12140855193138123,0.6966967582702637,-0.6967810392379761,179149260
29-Sep-2023 09:58:16.042,0.11989691853523254,7358,179149253,23232,-0.12143415212631226,0.6966921091079712,-0.6967775821685791,179149261
29-Sep-2023 09:58:17.042,0.11991862952709198,7358,179149253,23232,-0.12146057188510895,0.6966898441314697,-0.696771502494812,179149262
29-Sep-2023 09:58:18.042,0.11994244158267975,7358,179149253,23232,-0.12148328125476837,0.6966886520385742,-0.696764349937439,179149263
29-Sep-2023 09:58:19.042,0.11997075378894806,7358,179149253,23232,-0.12151177227497101,0.6966807842254639,-0.6967628002166748,179149264
29-Sep-2023 09:58:20.042,0.11999624967575073,7358,179149253,23232,-0.12153647840023041,0.6966756582260132,-0.6967588663101196,179149265
29-Sep-2023 09:58:21.042,0.12002600729465485,7358,179149253,23232,-0.12156680226325989,0.696672797203064,-0.6967513561248779,179149266
29-Sep-2023 09:58:22.042,0.1200542151927948,7358,179149253,23232,-0.12159393727779388,0.6966698169708252,-0.6967447996139526,179149267
29-Sep-2023 09:58:23.042,0.12008222937583923,7358,179149253,23232,-0.12162399291992188,0.6966626644134521,-0.6967418193817139,179149268
29-Sep-2023 09:58:24.042,0.12010683119297028,7358,179149253,23232,-0.12165206670761108,0.6966565847396851,-0.6967388391494751,179149269
29-Sep-2023 09:58:25.042,0.12012992799282074,7358,179149253,23232,-0.12167422473430634,0.6966558694839478,-0.696731686592102,179149270
29-Sep-2023 09:58:26.042,0.1201484352350235,7358,179149253,23232,-0.12169431149959564,0.696651816368103,-0.6967290639877319,179149271
29-Sep-2023 09:58:27.042,0.12017399072647095,7358,179149253,23232,-0.12171678245067596,0.6966444253921509,-0.6967281103134155,179149272
29-Sep-2023 09:58:28.042,0.12020306289196014,7358,179149253,23232,-0.1217421442270279,0.6966421604156494,-0.6967207193374634,179149273
29-Sep-2023 09:58:29.042,0.1202288419008255,7358,179149253,23232,-0.12176483869552612,0.6966395378112793,-0.696715235710144,179149274
29-Sep-2023 09:58:30.042,0.12025375664234161,7358,179149253,23232,-0.12179109454154968,0.6966358423233032,-0.6967099905014038,179149275
29-Sep-2023 09:58:31.042,0.12027986347675323,7358,179149253,23232,-0.1218172013759613,0.696629524230957,-0.6967071294784546,179149276
29-Sep-2023 09:58:32.042,0.12030428647994995,7358,179149253,23232,-0.1218445897102356,0.6966253519058228,-0.6967021226882935,179149277
29-Sep-2023 09:58:33.042,0.12033149600028992,7358,179149253,23232,-0.1218734085559845,0.6966218948364258,-0.6966962814331055,179149278
29-Sep-2023 09:58:34.042,0.12035110592842102,7358,179149253,23232,-0.12189668416976929,0.696617603302002,-0.6966928243637085,179149279
29-Sep-2023 09:58:35.042,0.12037833034992218,7358,179149253,23232,-0.12192429602146149,0.6966118812561035,-0.6966891288757324,179149280
29-Sep-2023 09:58:36.042,0.12040561437606812,7358,179149253,23232,-0.1219472587108612,0.6966067552566528,-0.6966854333877563,179149281
29-Sep-2023 09:58:37.042,0.12043321132659912,7358,179149253,23232,-0.12197113037109375,0.6966058015823364,-0.696677565574646,179149282
29-Sep-2023 09:58:38.042,0.1204613745212555,7358,179149253,23232,-0.12199757993221283,0.696601152420044,-0.6966729164123535,179149283
29-Sep-2023 09:58:39.042,0.12048675119876862,7358,179149285,23225,-0.12202353775501251,0.6965937614440918,-0.6966711282730103,179149284
29-Sep-2023 09:58:40.042,0.12051315605640411,7358,179149285,23225,-0.12204866111278534,0.6965901851654053,-0.6966655254364014,179149285
29-Sep-2023 09:58:41.042,0.12053386867046356,7358,179149285,23225,-0.12207350134849548,0.6965874433517456,-0.6966607570648193,179149286
29-Sep-2023 09:58:42.042,0.12056009471416473,7358,179149285,23225,-0.12210500240325928,0.6965820789337158,-0.6966559886932373,179149287
29-Sep-2023 09:58:43.042,0.1205822080373764,7358,179149285,23225,-0.12212596833705902,0.6965763568878174,-0.6966538429260254,179149288
29-Sep-2023 09:58:44.042,0.120608851313591,7358,179149285,23225,-0.12214675545692444,0.6965734958648682,-0.6966484785079956,179149289
29-Sep-2023 09:58:45.042,0.12063555419445038,7390,179149285,23225,-0.12217438220977783,0.6965696811676025,-0.6966428756713867,179149290
29-Sep-2023 09:58:46.042,0.1206621527671814,7390,179149285,23225,-0.12219879031181335,0.6965664625167847,-0.6966373920440674,179149291
29-Sep-2023 09:58:47.042,0.12068931758403778,7390,179149285,23225,-0.12222592532634735,0.6965588331222534,-0.6966354846954346,179149292
29-Sep-2023 09:58:48.042,0.12071262300014496,7390,179149285,23225,-0.12225030362606049,0.6965533494949341,-0.6966327428817749,179149293
29-Sep-2023 09:58:49.042,0.12073478102684021,7390,179149285,23225,-0.1222747266292572,0.6965521574020386,-0.696625828742981,179149294
29-Sep-2023 09:58:50.042,0.12076437473297119,7390,179149285,23225,-0.12230256199836731,0.6965487003326416,-0.6966192722320557,179149295
29-Sep-2023 09:58:51.042,0.12078830599784851,7390,179149285,23225,-0.1223265528678894,0.6965395212173462,-0.696619987487793,179149296
29-Sep-2023 09:58:52.042,0.12081566452980042,7390,179149285,23225,-0.12235128879547119,0.6965377330780029,-0.6966127157211304,179149297
29-Sep-2023 09:58:53.042,0.1208404153585434,7390,179149285,23225,-0.12237516045570374,0.6965365409851074,-0.6966055631637573,179149298
29-Sep-2023 09:58:54.042,0.12086699903011322,7390,179149285,23225,-0.12239968776702881,0.696532130241394,-0.6966009140014648,179149299
29-Sep-2023 09:58:55.042,0.12089280784130096,7390,179149285,23225,-0.12242689728736877,0.696523904800415,-0.6965997219085693,179149300
29-Sep-2023 09:58:56.042,0.12091749906539917,7390,179149285,23225,-0.12245340645313263,0.6965210437774658,-0.6965939998626709,179149301
29-Sep-2023 09:58:57.042,0.1209418773651123,7390,179149285,23225,-0.12247845530509949,0.6965205669403076,-0.696586012840271,179149302
29-Sep-2023 09:58:58.042,0.12096257507801056,7390,179149285,23225,-0.12250292301177979,0.696513295173645,-0.6965847015380859,179149303
29-Sep-2023 09:58:59.042,0.1209898591041565,7390,179149285,23225,-0.12253136932849884,0.6965045928955078,-0.6965839862823486,179149304
29-Sep-2023 09:59:00.042,0.1210179477930069,7390,179149285,23225,-0.12255583703517914,0.6965013742446899,-0.6965780258178711,179149305
29-Sep-2023 09:59:01.042,0.12104295194149017,7390,179149285,23225,-0.12257634103298187,0.696501612663269,-0.6965698003768921,179149306
29-Sep-2023 09:59:02.042,0.12106946110725403,7390,179149285,23225,-0.12260116636753082,0.6964939832687378,-0.6965686082839966,179149307
29-Sep-2023 09:59:03.042,0.12109394371509552,7390,179149285,23225,-0.12262977659702301,0.6964871883392334,-0.6965659856796265,179149308
29-Sep-2023 09:59:04.042,0.12111712992191315,7390,179149285,23225,-0.12265264987945557,0.6964857578277588,-0.6965595483779907,179149309
29-Sep-2023 09:59:05.042,0.12114067375659943,7390,179149285,23225,-0.12267938256263733,0.6964815855026245,-0.6965546607971191,179149310
29-Sep-2023 09:59:06.042,0.12116445600986481,7390,179149285,23225,-0.12270449101924896,0.6964763402938843,-0.6965514421463013,179149311
29-Sep-2023 09:59:07.042,0.12119370698928833,7390,179149285,23225,-0.12273162603378296,0.696467399597168,-0.6965503692626953,179149312
29-Sep-2023 09:59:08.042,0.1212196797132492,7390,179149285,23225,-0.12275174260139465,0.6964675188064575,-0.6965422630310059,179149313
29-Sep-2023 09:59:09.042,0.12125010788440704,7390,179149285,23225,-0.12277932465076447,0.6964646577835083,-0.6965349912643433,179149314
29-Sep-2023 09:59:10.042,0.12127792835235596,7390,179149285,23225,-0.12281030416488647,0.6964579820632935,-0.6965314149856567,179149315
29-Sep-2023 09:59:11.042,0.12130038440227509,7390,179149317,23232,-0.12283273041248322,0.6964539289474487,-0.6965277194976807,179149316
29-Sep-2023 09:59:12.042,0.12132349610328674,7390,179149317,23232,-0.12286056578159332,0.6964508295059204,-0.6965216398239136,179149317
29-Sep-2023 09:59:13.042,0.12134477496147156,7390,179149317,23232,-0.12288479506969452,0.6964470148086548,-0.6965177059173584,179149318
29-Sep-2023 09:59:14.042,0.12136778235435486,7390,179149317,23232,-0.12290659546852112,0.6964426040649414,-0.696514368057251,179149319
29-Sep-2023 09:59:15.042,0.12139672040939331,7390,179149317,23232,-0.1229299008846283,0.6964373588562012,-0.6965100765228271,179149320
29-Sep-2023 09:59:16.042,0.12142379581928253,7390,179149317,23232,-0.1229528933763504,0.6964349746704102,-0.6965035200119019,179149321
29-Sep-2023 09:59:17.042,0.12144850194454193,7422,179149317,23232,-0.12298117578029633,0.6964263916015625,-0.6965029239654541,179149322
29-Sep-2023 09:59:18.042,0.12147608399391174,7422,179149317,23232,-0.12300655245780945,0.6964212656021118,-0.6964987516403198,179149323
29-Sep-2023 09:59:19.042,0.1214999109506607,7422,179149317,23232,-0.12303148210048676,0.6964166164398193,-0.6964948177337646,179149324
29-Sep-2023 09:59:20.042,0.12152500450611115,7422,179149317,23232,-0.12306086719036102,0.6964137554168701,-0.6964881420135498,179149325
29-Sep-2023 09:59:21.042,0.12154684960842133,7422,179149317,23232,-0.12308797240257263,0.6964108943939209,-0.6964823007583618,179149326
29-Sep-2023 09:59:22.042,0.12157154083251953,7422,179149317,23232,-0.12311011552810669,0.6964044570922852,-0.6964806318283081,179149327
29-Sep-2023 09:59:23.042,0.12159989774227142,7422,179149317,23232,-0.12313292920589447,0.696403980255127,-0.69647216796875,179149328
29-Sep-2023 09:59:24.042,0.1216266006231308,7422,179149317,23232,-0.12316064536571503,0.6964015960693359,-0.696465015411377,179149329
29-Sep-2023 09:59:25.042,0.12165148556232452,7422,179149317,23232,-0.12318718433380127,0.6963906288146973,-0.6964670419692993,179149330
29-Sep-2023 09:59:26.042,0.12168261408805847,7422,179149317,23232,-0.12321516871452332,0.6963831186294556,-0.6964641809463501,179149331
29-Sep-2023 09:59:27.042,0.1217050552368164,7422,179149317,23232,-0.12323573231697083,0.6963833570480347,-0.6964564323425293,179149332
29-Sep-2023 09:59:28.042,0.121726393699646,7422,179149317,23232,-0.12326322495937347,0.6963776350021362,-0.6964530944824219,179149333
29-Sep-2023 09:59:29.042,0.12174910306930542,7422,179149317,23232,-0.12328848242759705,0.6963704824447632,-0.6964520215988159,179149334
29-Sep-2023 09:59:30.042,0.12177945673465729,7422,179149317,23232,-0.12331219017505646,0.6963694095611572,-0.6964437961578369,179149335
29-Sep-2023 09:59:31.042,0.12180456519126892,7422,179149317,23232,-0.1233365535736084,0.6963673830032349,-0.696436882019043,179149336
29-Sep-2023 09:59:32.042,0.12182720005512238,7422,179149317,23232,-0.12336470186710358,0.6963598728179932,-0.6964353322982788,179149337
29-Sep-2023 09:59:33.042,0.12185798585414886,7422,179149317,23232,-0.12338826060295105,0.6963543891906738,-0.6964315176010132,179149338
29-Sep-2023 09:59:34.042,0.12188270688056946,7422,179149317,23232,-0.12340803444385529,0.6963541507720947,-0.6964237689971924,179149339
29-Sep-2023 09:59:35.042,0.12190553545951843,7422,179149317,23232,-0.12344001233577728,0.6963489055633545,-0.696419358253479,179149340
29-Sep-2023 09:59:36.042,0.12192513048648834,7422,179149317,23232,-0.12346906960010529,0.6963399648666382,-0.6964198350906372,179149341
29-Sep-2023 09:59:37.042,0.12195631861686707,7422,179149317,23232,-0.12349364161491394,0.6963353157043457,-0.6964147090911865,179149342
29-Sep-2023 09:59:38.042,0.12198054790496826,7422,179149317,23232,-0.12351731956005096,0.6963334083557129,-0.6964082717895508,179149343
29-Sep-2023 09:59:39.042,0.12200415134429932,7422,179149317,23232,-0.12354709208011627,0.6963270902633667,-0.6964049339294434,179149344
29-Sep-2023 09:59:40.042,0.12203182280063629,7422,179149317,23232,-0.12356847524642944,0.6963233947753906,-0.6963999271392822,179149345
29-Sep-2023 09:59:41.042,0.12206293642520905,7422,179149317,23232,-0.12358808517456055,0.696320652961731,-0.6963938474655151,179149346
29-Sep-2023 09:59:42.042,0.12208841741085052,7422,179149317,23232,-0.12361548840999603,0.6963142156600952,-0.6963908672332764,179149347
29-Sep-2023 09:59:43.042,0.12211094796657562,7422,179149349,23232,-0.12364564836025238,0.6963123083114624,-0.6963835954666138,179149348
29-Sep-2023 09:59:44.042,0.12213015556335449,7422,179149349,23232,-0.1236681193113327,0.6963080167770386,-0.696380615234375,179149349
29-Sep-2023 09:59:45.042,0.12216058373451233,7422,179149349,23232,-0.12369599938392639,0.6963019371032715,-0.6963760852813721,179149350
29-Sep-2023 09:59:46.042,0.12218448519706726,7422,179149349,23232,-0.12372387945652008,0.6962946653366089,-0.6963741779327393,179149351
29-Sep-2023 09:59:47.042,0.1222076416015625,7422,179149349,23232,-0.1237485408782959,0.6962926387786865,-0.6963680982589722,179149352
29-Sep-2023 09:59:48.042,0.12223586440086365,7422,179149349,23232,-0.12376904487609863,0.6962865591049194,-0.696365475654602,179149353
29-Sep-2023 09:59:49.042,0.12226802110671997,7454,179149349,23232,-0.12379322946071625,0.6962826251983643,-0.696359395980835,179149354
29-Sep-2023 09:59:50.042,0.12228745222091675,7454,179149349,23232,-0.12382109463214874,0.6962789297103882,-0.696354866027832,179149355
29-Sep-2023 09:59:51.042,0.12231086194515228,7454,179149349,23232,-0.12385004758834839,0.6962755918502808,-0.696349024772644,179149356
29-Sep-2023 09:59:52.042,0.12233370542526245,7454,179149349,23232,-0.12387655675411224,0.6962710618972778,-0.6963447332382202,179149357
29-Sep-2023 09:59:53.042,0.12236249446868896,7454,179149349,23232,-0.12390032410621643,0.6962640285491943,-0.6963423490524292,179149358
29-Sep-2023 09:59:54.042,0.12239015102386475,7454,179149349,23232,-0.12392815947532654,0.6962628364562988,-0.6963338851928711,179149359
29-Sep-2023 09:59:55.042,0.1224139928817749,7454,179149349,23232,-0.12395331263542175,0.6962572336196899,-0.6963307857513428,179149360
29-Sep-2023 09:59:56.042,0.12244357168674469,7454,179149349,23232,-0.12397561967372894,0.6962510347366333,-0.6963276863098145,179149361
29-Sep-2023 09:59:57.042,0.12246884405612946,7454,179149349,23232,-0.12399877607822418,0.696243166923523,-0.6963272094726562,179149362
29-Sep-2023 09:59:58.042,0.1224936842918396,7454,179149349,23232,-0.12402662634849548,0.696244478225708,-0.6963164806365967,179149363
29-Sep-2023 09:59:59.042,0.12251885235309601,7454,179149349,23232,-0.12405472993850708,0.6962406635284424,-0.6963109970092773,179149364
29-Sep-2023 10:00:00.042,0.12254248559474945,7454,179149349,23232,-0.12407785654067993,0.6962350606918335,-0.6963083744049072,179149365
29-Sep-2023 10:00:01.042,0.12256400287151337,7454,179149349,23232,-0.12410581111907959,0.6962273120880127,-0.6963070631027222,179149366
29-Sep-2023 10:00:02.042,0.12259341776371002,7454,179149349,23232,-0.12412987649440765,0.69622802734375,-0.6962968111038208,179149367
29-Sep-2023 10:00:03.042,0.12261746823787689,7454,179149349,23232,-0.12415669858455658,0.6962212324142456,-0.6962946653366089,179149368
29-Sep-2023 10:00:04.042,0.12264657020568848,7454,179149349,23232,-0.1241784542798996,0.6962127685546875,-0.6962941884994507,179149369
29-Sep-2023 10:00:05.042,0.12267246842384338,7454,179149349,23232,-0.12420517206192017,0.6962082386016846,-0.6962894201278687,179149370
29-Sep-2023 10:00:06.042,0.12269599735736847,7454,179149349,23232,-0.12422962486743927,0.6962082386016846,-0.6962810754776001,179149371
29-Sep-2023 10:00:07.042,0.12271995842456818,7454,179149349,23232,-0.12425819039344788,0.6962004899978638,-0.6962796449661255,179149372
29-Sep-2023 10:00:08.043,0.12274207174777985,7454,179149349,23232,-0.12428209185600281,0.6961919069290161,-0.6962796449661255,179149373
29-Sep-2023 10:00:09.043,0.12276773154735565,7454,179149349,23232,-0.12430746853351593,0.6961936950683594,-0.6962689161300659,179149374
29-Sep-2023 10:00:10.043,0.12279121577739716,7454,179149349,23232,-0.12433268129825592,0.6961914300918579,-0.6962625980377197,179149375
29-Sep-2023 10:00:11.043,0.12281867861747742,7454,179149349,23232,-0.12436079978942871,0.696182131767273,-0.6962618827819824,179149376
29-Sep-2023 10:00:12.043,0.12284676730632782,7454,179149349,23232,-0.1243811547756195,0.6961772441864014,-0.6962580680847168,179149377
29-Sep-2023 10:00:13.043,0.12287680804729462,7454,179149349,23232,-0.12440279126167297,0.6961781978607178,-0.6962481737136841,179149378
29-Sep-2023 10:00:14.043,0.12289860844612122,7454,179149349,23232,-0.12443292140960693,0.6961731910705566,-0.6962440013885498,179149379
29-Sep-2023 10:00:15.043,0.12292279303073883,7454,179149381,23232,-0.12445919215679169,0.6961650848388672,-0.696243166923523,179149380
29-Sep-2023 10:00:16.043,0.12295149266719818,7454,179149381,23232,-0.12448760867118835,0.6961590051651001,-0.6962389945983887,179149381
29-Sep-2023 10:00:17.043,0.12297075986862183,7454,179149381,23232,-0.12451452016830444,0.6961585283279419,-0.6962310075759888,179149382
29-Sep-2023 10:00:18.043,0.12299448251724243,7454,179149381,23232,-0.12453913688659668,0.6961524486541748,-0.6962287425994873,179149383
29-Sep-2023 10:00:19.043,0.1230224072933197,7454,179149381,23232,-0.1245623528957367,0.6961449384689331,-0.6962270736694336,179149384
29-Sep-2023 10:00:20.043,0.1230521947145462,7454,179149381,23232,-0.1245831847190857,0.6961410045623779,-0.696222186088562,179149385
29-Sep-2023 10:00:21.043,0.12307554483413696,7486,179149381,23232,-0.12460964918136597,0.6961395740509033,-0.6962146759033203,179149386
29-Sep-2023 10:00:22.043,0.12309741973876953,7486,179149381,23232,-0.12463758885860443,0.6961348056793213,-0.6962107419967651,179149387
29-Sep-2023 10:00:23.043,0.12312351167201996,7486,179149381,23232,-0.12466157972812653,0.6961261034011841,-0.6962101459503174,179149388
29-Sep-2023 10:00:24.043,0.12315014004707336,7486,179149381,23232,-0.12468576431274414,0.696122407913208,-0.6962049007415771,179149389
29-Sep-2023 10:00:25.043,0.12317177653312683,7486,179149381,23232,-0.1247146874666214,0.6961225271224976,-0.6961960792541504,179149390
29-Sep-2023 10:00:26.043,0.123196080327034,7486,179149381,23232,-0.12473809719085693,0.69611656665802,-0.6961934566497803,179149391
29-Sep-2023 10:00:27.043,0.12322710454463959,7486,179149381,23232,-0.12476186454296112,0.6961073875427246,-0.696192741394043,179149392
29-Sep-2023 10:00:28.043,0.12325587868690491,7486,179149381,23232,-0.1247846931219101,0.6961058378219604,-0.6961849927902222,179149393
29-Sep-2023 10:00:29.043,0.12328056991100311,7486,179149381,23232,-0.12481440603733063,0.6961052417755127,-0.6961759328842163,179149394
29-Sep-2023 10:00:30.043,0.12330439686775208,7486,179149381,23232,-0.12484164535999298,0.6960984468460083,-0.6961735486984253,179149395
29-Sep-2023 10:00:31.043,0.12332756817340851,7486,179149381,23232,-0.12486483156681061,0.6960904598236084,-0.6961735486984253,179149396
29-Sep-2023 10:00:32.043,0.12335142493247986,7486,179149381,23232,-0.12489303946495056,0.6960891485214233,-0.6961653232574463,179149397
29-Sep-2023 10:00:33.043,0.1233740895986557,7486,179149381,23232,-0.12492135167121887,0.6960862874984741,-0.6961592435836792,179149398
29-Sep-2023 10:00:34.043,0.12340010702610016,7486,179149381,23232,-0.1249440461397171,0.6960780620574951,-0.6961588859558105,179149399
29-Sep-2023 10:00:35.043,0.12343229353427887,7486,179149381,23232,-0.12496545910835266,0.6960717439651489,-0.6961555480957031,179149400
29-Sep-2023 10:00:36.043,0.12345601618289948,7486,179149381,23232,-0.12499038875102997,0.696069598197937,-0.6961488723754883,179149401
29-Sep-2023 10:00:37.043,0.12347960472106934,7486,179149381,23232,-0.12501874566078186,0.6960664987564087,-0.6961427927017212,179149402
29-Sep-2023 10:00:38.043,0.1235010027885437,7486,179149381,23232,-0.12503838539123535,0.6960607767105103,-0.6961413621902466,179149403
29-Sep-2023 10:00:39.043,0.1235283613204956,7486,179149381,23232,-0.1250627636909485,0.696054220199585,-0.6961386203765869,179149404
29-Sep-2023 10:00:40.043,0.12354740500450134,7486,179149381,23232,-0.125090092420578,0.6960548162460327,-0.6961297988891602,179149405
29-Sep-2023 10:00:41.043,0.12357564270496368,7486,179149381,23232,-0.12512075901031494,0.696053147315979,-0.6961208581924438,179149406
29-Sep-2023 10:00:42.043,0.1236000508069992,7486,179149381,23232,-0.12514081597328186,0.6960432529449463,-0.6961230039596558,179149407
29-Sep-2023 10:00:43.043,0.12362945079803467,7486,179149381,23232,-0.12516728043556213,0.6960361003875732,-0.696120023727417,179149408
29-Sep-2023 10:00:44.043,0.12365587055683136,7486,179149381,23232,-0.12519443035125732,0.6960347890853882,-0.6961119174957275,179149409
29-Sep-2023 10:00:45.043,0.1236787885427475,7486,179149381,23232,-0.12521937489509583,0.6960330009460449,-0.6961047649383545,179149410
29-Sep-2023 10:00:46.043,0.12370769679546356,7486,179149381,23232,-0.12524446845054626,0.6960235834121704,-0.6961045265197754,179149411
29-Sep-2023 10:00:47.043,0.12373170256614685,7486,179149413,23239,-0.12526768445968628,0.6960164308547974,-0.6961033344268799,179149412
29-Sep-2023 10:00:48.043,0.1237540990114212,7486,179149413,23239,-0.1252950131893158,0.696017861366272,-0.6960930824279785,179149413
29-Sep-2023 10:00:49.043,0.12378174066543579,7486,179149413,23239,-0.12532371282577515,0.6960135698318481,-0.6960872411727905,179149414
29-Sep-2023 10:00:50.043,0.12380944192409515,7486,179149413,23239,-0.12534639239311218,0.6960023641586304,-0.6960893869400024,179149415
29-Sep-2023 10:00:51.043,0.12383313477039337,7486,179149413,23239,-0.125369131565094,0.6959996223449707,-0.6960839033126831,179149416
29-Sep-2023 10:00:52.043,0.12385748326778412,7486,179149413,23239,-0.12539690732955933,0.6960005760192871,-0.6960737705230713,179149417
29-Sep-2023 10:00:53.043,0.12388263642787933,7518,179149413,23239,-0.12542083859443665,0.6959971189498901,-0.6960684061050415,179149418
29-Sep-2023 10:00:54.043,0.12390810251235962,7518,179149413,23239,-0.12544319033622742,0.6959865093231201,-0.6960704326629639,179149419
29-Sep-2023 10:00:55.043,0.12393322587013245,7518,179149413,23239,-0.12547287344932556,0.6959844827651978,-0.6960625648498535,179149420
29-Sep-2023 10:00:56.043,0.12395332753658295,7518,179149413,23239,-0.1254979968070984,0.6959857940673828,-0.6960533857345581,179149421
29-Sep-2023 10:00:57.043,0.12398101389408112,7518,179149413,23239,-0.12552523612976074,0.6959761381149292,-0.696053147315979,179149422
29-Sep-2023 10:00:58.043,0.1240140050649643,7518,179149413,23239,-0.12555012106895447,0.6959657669067383,-0.6960530281066895,179149423
29-Sep-2023 10:00:59.043,0.12404219806194305,7518,179149413,23239,-0.1255778670310974,0.6959621906280518,-0.6960463523864746,179149424
29-Sep-2023 10:01:00.043,0.12406367063522339,7518,179149413,23239,-0.1256040334701538,0.6959629058837891,-0.6960370540618896,179149425
29-Sep-2023 10:01:01.043,0.12408772110939026,7518,179149413,23239,-0.12562432885169983,0.6959561109542847,-0.6960361003875732,179149426
29-Sep-2023 10:01:02.043,0.12411543726921082,7518,179149413,23239,-0.1256507933139801,0.6959469318389893,-0.6960352659225464,179149427
29-Sep-2023 10:01:03.043,0.12413786351680756,7518,179149413,23239,-0.12567463517189026,0.6959480047225952,-0.6960262060165405,179149428
29-Sep-2023 10:01:04.043,0.12415778636932373,7518,179149413,23239,-0.12570065259933472,0.695947527885437,-0.6960184574127197,179149429
29-Sep-2023 10:01:05.043,0.12418867647647858,7518,179149413,23239,-0.12573155760765076,0.6959365606307983,-0.6960183382034302,179149430
29-Sep-2023 10:01:06.043,0.12421730160713196,7518,179149413,23239,-0.12575194239616394,0.6959295272827148,-0.6960164308547974,179149431
29-Sep-2023 10:01:07.043,0.12424212694168091,7518,179149413,23239,-0.1257752776145935,0.6959326267242432,-0.6960046291351318,179149432
29-Sep-2023 10:01:08.043,0.12426653504371643,7518,179149413,23239,-0.1258065104484558,0.6959284543991089,-0.695999026298523,179149433
29-Sep-2023 10:01:09.043,0.1242920309305191,7518,179149413,23239,-0.1258324384689331,0.6959168910980225,-0.6960011720657349,179149434
29-Sep-2023 10:01:10.043,0.12431694567203522,7518,179149413,23239,-0.12585407495498657,0.69591224193573,-0.6959975957870483,179149435
29-Sep-2023 10:01:11.043,0.12434056401252747,7518,179149413,23239,-0.12588146328926086,0.69591224193573,-0.6959884166717529,179149436
29-Sep-2023 10:01:12.043,0.12436188757419586,7518,179149413,23239,-0.1259099245071411,0.6959065198898315,-0.6959851980209351,179149437
29-Sep-2023 10:01:13.043,0.12439046800136566,7518,179149413,23239,-0.12593290209770203,0.6958979368209839,-0.6959843635559082,179149438
29-Sep-2023 10:01:14.043,0.12441962957382202,7518,179149413,23239,-0.12595340609550476,0.6958944797515869,-0.6959789991378784,179149439
29-Sep-2023 10:01:15.043,0.12444484233856201,7518,179149413,23239,-0.1259792149066925,0.6958959102630615,-0.6959683895111084,179149440
29-Sep-2023 10:01:16.043,0.1244664341211319,7518,179149413,23239,-0.12600690126419067,0.6958898305892944,-0.6959655284881592,179149441
29-Sep-2023 10:01:17.043,0.12449480593204498,7518,179149413,23239,-0.12602809071540833,0.69588303565979,-0.6959635019302368,179149442
29-Sep-2023 10:01:18.043,0.12451989948749542,7518,179149413,23239,-0.12605378031730652,0.695879340171814,-0.6959580183029175,179149443
29-Sep-2023 10:01:19.043,0.12454463541507721,7518,179149445,23232,-0.12608492374420166,0.6958775520324707,-0.6959497928619385,179149444
29-Sep-2023 10:01:20.043,0.12456755340099335,7518,179149445,23232,-0.1261119842529297,0.6958731412887573,-0.6959452629089355,179149445
29-Sep-2023 10:01:21.043,0.12459839880466461,7518,179149445,23232,-0.12613612413406372,0.6958634853363037,-0.6959446668624878,179149446
29-Sep-2023 10:01:22.043,0.12462322413921356,7518,179149445,23232,-0.1261589229106903,0.6958612203598022,-0.6959383487701416,179149447
29-Sep-2023 10:01:23.043,0.12464699149131775,7518,179149445,23232,-0.12618762254714966,0.6958600282669067,-0.695930004119873,179149448
29-Sep-2023 10:01:24.043,0.12467111647129059,7518,179149445,23232,-0.12621214985847473,0.6958533525466919,-0.6959280967712402,179149449
29-Sep-2023 10:01:25.043,0.1246974915266037,7550,179149445,23232,-0.12622982263565063,0.6958440542221069,-0.6959295272827148,179149450
29-Sep-2023 10:01:26.043,0.12472309172153473,7550,179149445,23232,-0.1262606382369995,0.6958407163619995,-0.6959226131439209,179149451
29-Sep-2023 10:01:27.043,0.12474219501018524,7550,179149445,23232,-0.1262882649898529,0.6958427429199219,-0.6959124803543091,179149452
29-Sep-2023 10:01:28.043,0.124768927693367,7550,179149445,23232,-0.12631094455718994,0.6958340406417847,-0.6959118843078613,179149453
29-Sep-2023 10:01:29.043,0.12480129301548004,7550,179149445,23232,-0.1263381540775299,0.6958253383636475,-0.695909857749939,179149454
29-Sep-2023 10:01:30.043,0.1248270571231842,7550,179149445,23232,-0.12636345624923706,0.6958252191543579,-0.6959009170532227,179149455
29-Sep-2023 10:01:31.043,0.12485012412071228,7550,179149445,23232,-0.12638962268829346,0.6958246231079102,-0.6958925724029541,179149456
29-Sep-2023 10:01:32.043,0.12487706542015076,7550,179149445,23232,-0.1264140009880066,0.6958163976669312,-0.6958917379379272,179149457
29-Sep-2023 10:01:33.043,0.12490214407444,7550,179149445,23232,-0.1264391839504242,0.6958082914352417,-0.6958904266357422,179149458
29-Sep-2023 10:01:34.043,0.1249256581068039,7550,179149445,23232,-0.1264677345752716,0.6958069801330566,-0.6958825588226318,179149459
29-Sep-2023 10:01:35.043,0.12494766712188721,7550,179149445,23232,-0.12649443745613098,0.6958049535751343,-0.6958756446838379,179149460
29-Sep-2023 10:01:36.043,0.12497465312480927,7550,179149445,23232,-0.12651535868644714,0.6957968473434448,-0.6958752870559692,179149461
29-Sep-2023 10:01:37.043,0.12500393390655518,7550,179149445,23232,-0.12654173374176025,0.6957875490188599,-0.6958743333816528,179149462
29-Sep-2023 10:01:38.043,0.12502729892730713,7550,179149445,23232,-0.12656721472740173,0.69579017162323,-0.6958630084991455,179149463
29-Sep-2023 10:01:39.043,0.12505340576171875,7550,179149445,23232,-0.12659350037574768,0.695786714553833,-0.6958569288253784,179149464
29-Sep-2023 10:01:40.043,0.12508022785186768,7550,179149445,23232,-0.12661835551261902,0.6957770586013794,-0.6958572864532471,179149465
29-Sep-2023 10:01:41.043,0.12510433793067932,7550,179149445,23232,-0.1266421675682068,0.6957718133926392,-0.6958539485931396,179149466
29-Sep-2023 10:01:42.043,0.1251281499862671,7550,179149445,23232,-0.12666890025138855,0.6957738399505615,-0.6958427429199219,179149467
29-Sep-2023 10:01:43.043,0.12515223026275635,7550,179149445,23232,-0.12669935822486877,0.6957689523696899,-0.6958378553390503,179149468
29-Sep-2023 10:01:44.043,0.12517651915550232,7550,179149445,23232,-0.12672016024589539,0.6957569122314453,-0.6958411931991577,179149469
29-Sep-2023 10:01:45.043,0.12520626187324524,7550,179149445,23232,-0.1267450451850891,0.6957533359527588,-0.6958351135253906,179149470
29-Sep-2023 10:01:46.043,0.12522974610328674,7550,179149445,23232,-0.1267717480659485,0.6957557201385498,-0.6958236694335938,179149471
29-Sep-2023 10:01:47.043,0.125255286693573,7550,179149445,23232,-0.12679824233055115,0.6957488059997559,-0.6958212852478027,179149472
29-Sep-2023 10:01:48.043,0.1252826750278473,7550,179149445,23232,-0.12681713700294495,0.6957385540008545,-0.695823073387146,179149473
29-Sep-2023 10:01:49.043,0.12530797719955444,7550,179149445,23232,-0.12684303522109985,0.6957376003265381,-0.6958147287368774,179149474
29-Sep-2023 10:01:50.043,0.1253271996974945,7550,179149445,23232,-0.1268685758113861,0.6957384347915649,-0.6958060264587402,179149475
29-Sep-2023 10:01:51.043,0.12535494565963745,7550,179149477,23232,-0.1268981695175171,0.6957308053970337,-0.695803165435791,179149476
29-Sep-2023 10:01:52.043,0.12538444995880127,7550,179149477,23232,-0.12692034244537354,0.695719838142395,-0.6958048343658447,179149477
29-Sep-2023 10:01:53.043,0.12541016936302185,7550,179149477,23232,-0.12694689631462097,0.6957195997238159,-0.6957955360412598,179149478
29-Sep-2023 10:01:54.043,0.12543153762817383,7550,179149477,23232,-0.12697401642799377,0.6957199573516846,-0.6957862377166748,179149479
29-Sep-2023 10:01:55.043,0.12545740604400635,7550,179149477,23232,-0.12699833512306213,0.6957105398178101,-0.6957865953445435,179149480
29-Sep-2023 10:01:56.043,0.12548187375068665,7550,179149477,23232,-0.12701883912086487,0.6957026720046997,-0.6957865953445435,179149481
29-Sep-2023 10:01:57.043,0.1255066692829132,7582,179149477,23232,-0.12704482674598694,0.6957041025161743,-0.6957758665084839,179149482
29-Sep-2023 10:01:58.043,0.12553229928016663,7582,179149477,23232,-0.12707722187042236,0.6957021951675415,-0.6957670450210571,179149483
29-Sep-2023 10:01:59.043,0.12555760145187378,7582,179149477,23232,-0.12710100412368774,0.6956925392150879,-0.6957676410675049,179149484
29-Sep-2023 10:02:00.043,0.12558674812316895,7582,179149477,23232,-0.12712377309799194,0.6956827640533447,-0.6957682371139526,179149485
29-Sep-2023 10:02:01.043,0.1256101429462433,7582,179149477,23232,-0.1271510124206543,0.6956847906112671,-0.6957569122314453,179149486
29-Sep-2023 10:02:02.043,0.12563171982765198,7582,179149477,23232,-0.12718015909194946,0.6956824064254761,-0.6957501173019409,179149487
29-Sep-2023 10:02:03.043,0.1256580948829651,7582,179149477,23232,-0.12719807028770447,0.6956726312637329,-0.6957519054412842,179149488
29-Sep-2023 10:02:04.043,0.1256839632987976,7582,179149477,23232,-0.127219557762146,0.6956661939620972,-0.6957498788833618,179149489
29-Sep-2023 10:02:05.043,0.12570607662200928,7582,179149477,23232,-0.12724587321281433,0.69566810131073,-0.6957387924194336,179149490
29-Sep-2023 10:02:06.043,0.125730961561203,7582,179149477,23232,-0.127275288105011,0.6956634521484375,-0.6957334280014038,179149491
29-Sep-2023 10:02:07.043,0.12576064467430115,7582,179149477,23232,-0.12729689478874207,0.695655107498169,-0.6957327127456665,179149492
29-Sep-2023 10:02:08.043,0.12578892707824707,7582,179149477,23232,-0.12732282280921936,0.6956503391265869,-0.6957277059555054,179149493
29-Sep-2023 10:02:09.043,0.1258123815059662,7582,179149477,23232,-0.12735286355018616,0.695651650428772,-0.695716381072998,179149494
29-Sep-2023 10:02:10.043,0.1258384883403778,7582,179149477,23232,-0.12738153338432312,0.6956452131271362,-0.6957130432128906,179149495
29-Sep-2023 10:02:11.043,0.12586542963981628,7582,179149477,23232,-0.1274024248123169,0.6956353187561035,-0.6957143545150757,179149496
29-Sep-2023 10:02:12.043,0.12589308619499207,7582,179149477,23232,-0.12742707133293152,0.6956292390823364,-0.6957107782363892,179149497
29-Sep-2023 10:02:13.043,0.12590962648391724,7582,179149477,23232,-0.12745451927185059,0.6956316232681274,-0.6957005262374878,179149498
29-Sep-2023 10:02:14.043,0.1259337067604065,7582,179149477,23232,-0.1274808645248413,0.6956253051757812,-0.6956976652145386,179149499
29-Sep-2023 10:02:15.043,0.12596139311790466,7582,179149477,23232,-0.12749862670898438,0.6956154108047485,-0.6956989765167236,179149500
29-Sep-2023 10:02:16.043,0.12598809599876404,7582,179149477,23232,-0.1275232434272766,0.6956136226654053,-0.6956913471221924,179149501
29-Sep-2023 10:02:17.043,0.1260107159614563,7582,179149477,23232,-0.1275498867034912,0.695614218711853,-0.6956818103790283,179149502
29-Sep-2023 10:02:18.043,0.12603938579559326,7582,179149477,23232,-0.12757709622383118,0.6956098079681396,-0.6956760883331299,179149503
29-Sep-2023 10:02:19.043,0.12606629729270935,7582,179149477,23232,-0.12760236859321594,0.6955986022949219,-0.6956778764724731,179149504
29-Sep-2023 10:02:20.043,0.12609031796455383,7582,179149477,23232,-0.1276317834854126,0.6955938339233398,-0.6956727504730225,179149505
29-Sep-2023 10:02:21.043,0.12611553072929382,7582,179149477,23232,-0.12766161561012268,0.6955958604812622,-0.6956608295440674,179149506
29-Sep-2023 10:02:22.043,0.12614092230796814,7582,179149477,23232,-0.1276828646659851,0.6955883502960205,-0.6956597566604614,179149507
29-Sep-2023 10:02:23.043,0.12616804242134094,7582,179149509,23232,-0.1277010142803192,0.6955782175064087,-0.6956614255905151,179149508
29-Sep-2023 10:02:24.043,0.12619364261627197,7582,179149509,23232,-0.12773028016090393,0.6955773830413818,-0.6956526041030884,179149509
29-Sep-2023 10:02:25.043,0.1262151598930359,7582,179149509,23232,-0.1277569830417633,0.6955798864364624,-0.695641279220581,179149510
29-Sep-2023 10:02:26.043,0.12624108791351318,7582,179149509,23232,-0.1277807652950287,0.6955701112747192,-0.6956419944763184,179149511
29-Sep-2023 10:02:27.043,0.12626630067825317,7582,179149509,23232,-0.1278027892112732,0.695559024810791,-0.6956444978713989,179149512
29-Sep-2023 10:02:28.043,0.12629342079162598,7582,179149509,23232,-0.1278308928012848,0.6955604553222656,-0.695633053779602,179149513
29-Sep-2023 10:02:29.043,0.12631869316101074,7614,179149509,23232,-0.12785938382148743,0.6955602169036865,-0.695623517036438,179149514
29-Sep-2023 10:02:30.043,0.12634482979774475,7614,179149509,23232,-0.12788668274879456,0.6955486536026001,-0.695624828338623,179149515
29-Sep-2023 10:02:31.043,0.1263728141784668,7614,179149509,23232,-0.1279110312461853,0.6955399513244629,-0.6956244707107544,179149516
29-Sep-2023 10:02:32.043,0.1263979971408844,7614,179149509,23232,-0.12793543934822083,0.695543646812439,-0.6956115961074829,179149517
29-Sep-2023 10:02:33.043,0.12642014026641846,7614,179149509,23232,-0.12796440720558167,0.6955416202545166,-0.6956040859222412,179149518
29-Sep-2023 10:02:34.043,0.12644422054290771,7614,179149509,23232,-0.12798607349395752,0.6955293416976929,-0.6956079006195068,179149519
29-Sep-2023 10:02:35.043,0.12647148966789246,7614,179149509,23232,-0.12801259756088257,0.6955240964889526,-0.6956034898757935,179149520
29-Sep-2023 10:02:36.043,0.12649604678153992,7614,179149509,23232,-0.1280357539653778,0.6955264806747437,-0.6955926418304443,179149521
29-Sep-2023 10:02:37.043,0.12651994824409485,7614,179149509,23232,-0.12806254625320435,0.6955219507217407,-0.6955875158309937,179149522
29-Sep-2023 10:02:38.043,0.12654706835746765,7614,179149509,23232,-0.1280854344367981,0.6955100297927856,-0.6955903768539429,179149523
29-Sep-2023 10:02:39.043,0.12657570838928223,7614,179149509,23232,-0.12811008095741272,0.6955050230026245,-0.6955857276916504,179149524
29-Sep-2023 10:02:40.043,0.12660032510757446,7614,179149509,23232,-0.1281372308731079,0.6955083608627319,-0.6955728530883789,179149525
29-Sep-2023 10:02:41.043,0.12662473320960999,7614,179149509,23232,-0.12816619873046875,0.6955018043518066,-0.6955697536468506,179149526
29-Sep-2023 10:02:42.043,0.12665137648582458,7614,179149509,23232,-0.12819036841392517,0.6954911947250366,-0.6955710649490356,179149527
29-Sep-2023 10:02:43.043,0.12667801976203918,7614,179149509,23232,-0.1282154619693756,0.6954867839813232,-0.6955658197402954,179149528
29-Sep-2023 10:02:44.043,0.12670016288757324,7614,179149509,23232,-0.12824106216430664,0.6954903602600098,-0.6955535411834717,179149529
29-Sep-2023 10:02:45.043,0.12672549486160278,7614,179149509,23232,-0.12826931476593018,0.6954824924468994,-0.6955517530441284,179149530
29-Sep-2023 10:02:46.043,0.12675079703330994,7614,179149509,23232,-0.12828770279884338,0.6954749822616577,-0.6955512762069702,179149531
29-Sep-2023 10:02:47.043,0.12677764892578125,7614,179149509,23232,-0.12831228971481323,0.6954728364944458,-0.6955441236495972,179149532
29-Sep-2023 10:02:48.043,0.1268024444580078,7614,179149509,23232,-0.1283453404903412,0.6954708099365234,-0.6955350637435913,179149533
29-Sep-2023 10:02:49.043,0.12682712078094482,7614,179149509,23232,-0.12837433815002441,0.6954611539840698,-0.6955349445343018,179149534
29-Sep-2023 10:02:50.043,0.12685713171958923,7614,179149509,23232,-0.12839451432228088,0.6954526901245117,-0.6955342292785645,179149535
29-Sep-2023 10:02:51.043,0.12687930464744568,7614,179149509,23232,-0.1284150779247284,0.6954548358917236,-0.6955240964889526,179149536
29-Sep-2023 10:02:52.043,0.12689855694770813,7614,179149509,23232,-0.12844625115394592,0.6954492330551147,-0.6955205202102661,179149537
29-Sep-2023 10:02:53.043,0.12692809104919434,7614,179149509,23232,-0.12847185134887695,0.6954413652420044,-0.6955184936523438,179149538
29-Sep-2023 10:02:54.043,0.12695908546447754,7614,179149509,23232,-0.12848809361457825,0.6954392194747925,-0.6955119371414185,179149539
29-Sep-2023 10:02:55.043,0.12698251008987427,7614,179149541,23232,-0.12852159142494202,0.6954354047775269,-0.6955053806304932,179149540
29-Sep-2023 10:02:56.043,0.12700220942497253,7614,179149541,23232,-0.12855321168899536,0.6954294443130493,-0.6955016851425171,179149541
29-Sep-2023 10:02:57.043,0.12703093886375427,7614,179149541,23232,-0.12856847047805786,0.6954267024993896,-0.6954965591430664,179149542
29-Sep-2023 10:02:58.043,0.12705978751182556,7614,179149541,23232,-0.12859433889389038,0.6954227685928345,-0.6954902410507202,179149543
29-Sep-2023 10:02:59.043,0.1270783245563507,7614,179149541,23232,-0.12862762808799744,0.6954162120819092,-0.6954874992370605,179149544
29-Sep-2023 10:03:00.043,0.12710338830947876,7614,179149541,23232,-0.12865355610847473,0.6954118013381958,-0.6954824924468994,179149545
29-Sep-2023 10:03:01.043,0.12713757157325745,7646,179149541,23232,-0.12866854667663574,0.6954100131988525,-0.6954751014709473,179149546
29-Sep-2023 10:03:02.043,0.12716105580329895,7646,179149541,23232,-0.12869608402252197,0.6954017877578735,-0.6954737901687622,179149547
29-Sep-2023 10:03:03.043,0.1271800696849823,7646,179149541,23232,-0.12872859835624695,0.6953941583633423,-0.6954721212387085,179149548
29-Sep-2023 10:03:04.043,0.12720715999603271,7646,179149541,23232,-0.12874934077262878,0.695397138595581,-0.695460319519043,179149549
29-Sep-2023 10:03:05.043,0.1272362768650055,7646,179149541,23232,-0.12877032160758972,0.6953920125961304,-0.6954562664031982,179149550
29-Sep-2023 10:03:06.043,0.12725576758384705,7646,179149541,23232,-0.12879878282546997,0.6953812837600708,-0.695458173751831,179149551
29-Sep-2023 10:03:07.043,0.12728062272071838,7646,179149541,23232,-0.12883177399635315,0.695378303527832,-0.6954506635665894,179149552
29-Sep-2023 10:03:08.043,0.12731090188026428,7646,179149541,23232,-0.12885057926177979,0.6953791379928589,-0.6954402923583984,179149553
29-Sep-2023 10:03:09.043,0.12733954191207886,7646,179149541,23232,-0.12887495756149292,0.6953680515289307,-0.6954418420791626,179149554
29-Sep-2023 10:03:10.043,0.12733954191207886,7646,179149541,23232,-0.12887495756149292,0.6953680515289307,-0.6954418420791626,179149555