#SCNAME : SES14
#Start time: 19-Sep-2023 06:33:24.322
#End time: 19-Sep-2023 10:33:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
19-Sep-2023 06:33:24.458,0.2515884041786194,48565,178272963,32400,-0.25007230043411255,-0.6608498096466064,0.6613961458206177,178272970
19-Sep-2023 06:33:25.458,0.25156551599502563,48565,178272963,32400,-0.2500481605529785,-0.6608617305755615,0.6614022254943848,178272971
19-Sep-2023 06:33:26.458,0.2515415549278259,48565,178272963,32400,-0.2500300407409668,-0.660869836807251,0.661409854888916,178272972
19-Sep-2023 06:33:27.458,0.25151753425598145,48565,178272963,32400,-0.25000590085983276,-0.6608771085739136,0.6614210605621338,178272973
19-Sep-2023 06:33:28.458,0.2514953017234802,48565,178272963,32400,-0.2499794065952301,-0.6608865261077881,0.6614301204681396,178272974
19-Sep-2023 06:33:29.458,0.25147104263305664,48565,178272963,32400,-0.24995863437652588,-0.6608985662460327,0.6614351272583008,178272975
19-Sep-2023 06:33:30.458,0.2514444589614868,48565,178272963,32400,-0.24993780255317688,-0.6609082221984863,0.6614435911178589,178272976
19-Sep-2023 06:33:31.458,0.2514225244522095,48565,178272963,32400,-0.24991095066070557,-0.6609153747558594,0.6614547967910767,178272977
19-Sep-2023 06:33:32.458,0.25139904022216797,48565,178272963,32400,-0.24988365173339844,-0.6609238386154175,0.6614657640457153,178272978
19-Sep-2023 06:33:33.458,0.2513718605041504,48565,178272963,32400,-0.24985641241073608,-0.660936713218689,0.6614731550216675,178272979
19-Sep-2023 06:33:34.458,0.2513458728790283,48565,178272963,32400,-0.24983185529708862,-0.660946249961853,0.6614831686019897,178272980
19-Sep-2023 06:33:35.458,0.25132471323013306,48565,178272963,32400,-0.24980786442756653,-0.6609503030776978,0.6614960432052612,178272981
19-Sep-2023 06:33:36.458,0.25130146741867065,48565,178272963,32400,-0.24978509545326233,-0.6609575748443604,0.6615062952041626,178272982
19-Sep-2023 06:33:37.458,0.25127649307250977,48565,178272963,32400,-0.2497635781764984,-0.6609711647033691,0.6615103483200073,178272983
19-Sep-2023 06:33:38.458,0.251254141330719,48565,178272963,32400,-0.24973946809768677,-0.660981297492981,0.661517858505249,178272984
19-Sep-2023 06:33:39.458,0.25122952461242676,48565,178272963,32400,-0.24971744418144226,-0.660987377166748,0.6615293025970459,178272985
19-Sep-2023 06:33:40.458,0.25120508670806885,48565,178272963,32400,-0.2496899664402008,-0.6609964370727539,0.661540150642395,178272986
19-Sep-2023 06:33:41.458,0.25117915868759155,48565,178272963,32400,-0.24966806173324585,-0.6610100269317627,0.6615445613861084,178272987
19-Sep-2023 06:33:42.458,0.25115329027175903,48565,178272963,32400,-0.24964314699172974,-0.6610205173492432,0.6615533828735352,178272988
19-Sep-2023 06:33:43.458,0.25113004446029663,48565,178272963,32400,-0.24961766600608826,-0.661023736000061,0.6615686416625977,178272989
19-Sep-2023 06:33:44.458,0.25110602378845215,48565,178272963,32400,-0.2495916783809662,-0.661034345626831,0.6615771055221558,178272990
19-Sep-2023 06:33:45.458,0.25108230113983154,48565,178272963,32400,-0.24957138299942017,-0.6610467433929443,0.6615809202194214,178272991
19-Sep-2023 06:33:46.458,0.2510579824447632,48565,178272963,32400,-0.24954870343208313,-0.6610538959503174,0.6615918874740601,178272992
19-Sep-2023 06:33:47.458,0.2510361075401306,48565,178272963,32400,-0.24951833486557007,-0.6610581874847412,0.6616069078445435,178272993
19-Sep-2023 06:33:48.458,0.25101256370544434,48565,178272995,32394,-0.24949496984481812,-0.6610718965530396,0.6616110801696777,178272994
19-Sep-2023 06:33:49.458,0.2509862184524536,48565,178272995,32394,-0.2494719922542572,-0.6610852479934692,0.6616164445877075,178272995
19-Sep-2023 06:33:50.458,0.2509615421295166,48565,178272995,32394,-0.24944645166397095,-0.6610915660858154,0.661629319190979,178272996
19-Sep-2023 06:33:51.458,0.25093841552734375,48565,178272995,32394,-0.2494184374809265,-0.6610994338989258,0.6616406440734863,178272997
19-Sep-2023 06:33:52.458,0.2509155869483948,48565,178272995,32394,-0.2493981122970581,-0.6611086130142212,0.6616476774215698,178272998
19-Sep-2023 06:33:53.458,0.2508915662765503,48565,178272995,32394,-0.24938026070594788,-0.6611185073852539,0.6616537570953369,178272999
19-Sep-2023 06:33:54.458,0.2508698105812073,48597,178272995,32394,-0.24935683608055115,-0.661124587059021,0.6616649627685547,178273000
19-Sep-2023 06:33:55.458,0.2508459687232971,48597,178272995,32394,-0.24933138489723206,-0.6611316204071045,0.661676287651062,178273001
19-Sep-2023 06:33:56.458,0.250823974609375,48597,178272995,32394,-0.24930870532989502,-0.6611437797546387,0.661681056022644,178273002
19-Sep-2023 06:33:57.458,0.2507965564727783,48597,178272995,32394,-0.24928319454193115,-0.6611512899398804,0.6616935729980469,178273003
19-Sep-2023 06:33:58.458,0.25077009201049805,48597,178272995,32394,-0.24925318360328674,-0.6611616611480713,0.6617046594619751,178273004
19-Sep-2023 06:33:59.458,0.2507462501525879,48597,178272995,32394,-0.24922677874565125,-0.6611694097518921,0.6617159843444824,178273005
19-Sep-2023 06:34:00.458,0.25071781873703003,48597,178272995,32394,-0.24920523166656494,-0.661182165145874,0.6617217063903809,178273006
19-Sep-2023 06:34:01.458,0.2506943941116333,48597,178272995,32394,-0.24918603897094727,-0.6611932516098022,0.6617269515991211,178273007
19-Sep-2023 06:34:02.458,0.2506696581840515,48597,178272995,32394,-0.24915558099746704,-0.6611989736557007,0.661742091178894,178273008
19-Sep-2023 06:34:03.458,0.2506491541862488,48597,178272995,32394,-0.24913474917411804,-0.6612069606781006,0.6617497205734253,178273009
19-Sep-2023 06:34:04.458,0.25062644481658936,48597,178272995,32394,-0.24911341071128845,-0.6612192392349243,0.6617541313171387,178273010
19-Sep-2023 06:34:05.458,0.25060051679611206,48597,178272995,32394,-0.24909290671348572,-0.6612269878387451,0.6617640256881714,178273011
19-Sep-2023 06:34:06.458,0.25058048963546753,48597,178272995,32394,-0.2490639090538025,-0.6612327098846436,0.6617766618728638,178273012
19-Sep-2023 06:34:07.458,0.25055593252182007,48597,178272995,32394,-0.24903765320777893,-0.6612416505813599,0.6617867946624756,178273013
19-Sep-2023 06:34:08.458,0.25053244829177856,48597,178272995,32394,-0.24901548027992249,-0.6612552404403687,0.6617906093597412,178273014
19-Sep-2023 06:34:09.458,0.2505075931549072,48597,178272995,32394,-0.2489912211894989,-0.6612643003463745,0.6618001461029053,178273015
19-Sep-2023 06:34:10.458,0.25048238039016724,48597,178272995,32394,-0.24896186590194702,-0.6612695455551147,0.6618151664733887,178273016
19-Sep-2023 06:34:11.458,0.2504596710205078,48597,178272995,32394,-0.24893903732299805,-0.661280632019043,0.6618214845657349,178273017
19-Sep-2023 06:34:12.458,0.25043320655822754,48597,178272995,32394,-0.24891796708106995,-0.6612939834594727,0.6618261337280273,178273018
19-Sep-2023 06:34:13.458,0.250408411026001,48597,178272995,32394,-0.248894602060318,-0.6613010168075562,0.661837100982666,178273019
19-Sep-2023 06:34:14.458,0.2503858804702759,48597,178272995,32394,-0.24887096881866455,-0.6613048315048218,0.6618508100509644,178273020
19-Sep-2023 06:34:15.458,0.250362753868103,48597,178272995,32394,-0.24885109066963196,-0.661314845085144,0.6618567705154419,178273021
19-Sep-2023 06:34:16.458,0.2503364086151123,48597,178272995,32394,-0.24882537126541138,-0.6613293886184692,0.6618623733520508,178273022
19-Sep-2023 06:34:17.458,0.2503143548965454,48597,178272995,32394,-0.24880236387252808,-0.6613324880599976,0.6618763208389282,178273023
19-Sep-2023 06:34:18.458,0.2502872347831726,48597,178272995,32394,-0.24877098202705383,-0.6613417863845825,0.6618889570236206,178273024
19-Sep-2023 06:34:19.458,0.2502650022506714,48597,178272995,32394,-0.24874672293663025,-0.6613527536392212,0.6618955135345459,178273025
19-Sep-2023 06:34:20.458,0.250241756439209,48597,178273027,32394,-0.2487258017063141,-0.6613637208938599,0.6619007587432861,178273026
19-Sep-2023 06:34:21.458,0.250216007232666,48597,178273027,32394,-0.24870118498802185,-0.6613701581954956,0.6619135141372681,178273027
19-Sep-2023 06:34:22.458,0.25019651651382446,48597,178273027,32394,-0.2486744523048401,-0.6613763570785522,0.6619246006011963,178273028
19-Sep-2023 06:34:23.458,0.2501693367958069,48597,178273027,32394,-0.2486492097377777,-0.6613909006118774,0.6619298458099365,178273029
19-Sep-2023 06:34:24.458,0.2501431107521057,48597,178273027,32394,-0.24862974882125854,-0.6614011526107788,0.6619371175765991,178273030
19-Sep-2023 06:34:25.458,0.2501182556152344,48597,178273027,32394,-0.24860337376594543,-0.6614083051681519,0.6619493961334229,178273031
19-Sep-2023 06:34:26.458,0.25009799003601074,48629,178273027,32394,-0.24857935309410095,-0.6614148616790771,0.661959171295166,178273032
19-Sep-2023 06:34:27.458,0.25007176399230957,48629,178273027,32394,-0.2485560178756714,-0.6614266633987427,0.6619662046432495,178273033
19-Sep-2023 06:34:28.458,0.2500482201576233,48629,178273027,32394,-0.24853676557540894,-0.6614354848861694,0.6619734764099121,178273034
19-Sep-2023 06:34:29.458,0.25002479553222656,48629,178273027,32394,-0.24850547313690186,-0.6614441871643066,0.6619852781295776,178273035
19-Sep-2023 06:34:30.458,0.25000834465026855,48629,178273027,32394,-0.2484818398952484,-0.6614484786987305,0.6619961261749268,178273036
19-Sep-2023 06:34:31.458,0.2499811351299286,48629,178273027,32394,-0.2484607696533203,-0.6614605188369751,0.662002444267273,178273037
19-Sep-2023 06:34:32.458,0.24995672702789307,48629,178273027,32394,-0.24843594431877136,-0.6614718437194824,0.6620097160339355,178273038
19-Sep-2023 06:34:33.458,0.24993371963500977,48629,178273027,32394,-0.24840956926345825,-0.6614763736724854,0.662023663520813,178273039
19-Sep-2023 06:34:34.458,0.24990558624267578,48629,178273027,32394,-0.24838298559188843,-0.6614881753921509,0.6620326042175293,178273040
19-Sep-2023 06:34:35.458,0.24987909197807312,48629,178273027,32394,-0.24836018681526184,-0.6615022420883179,0.6620368957519531,178273041
19-Sep-2023 06:34:36.458,0.24985557794570923,48629,178273027,32394,-0.24833819270133972,-0.6615095138549805,0.6620467901229858,178273042
19-Sep-2023 06:34:37.458,0.24983078241348267,48629,178273027,32394,-0.2483081817626953,-0.6615155935287476,0.662061333656311,178273043
19-Sep-2023 06:34:38.458,0.24980786442756653,48629,178273027,32394,-0.24828580021858215,-0.661527156829834,0.6620669364929199,178273044
19-Sep-2023 06:34:39.458,0.24978381395339966,48629,178273027,32394,-0.24826732277870178,-0.6615378856658936,0.6620720624923706,178273045
19-Sep-2023 06:34:40.458,0.24976131319999695,48629,178273027,32394,-0.24824413657188416,-0.6615447998046875,0.6620825529098511,178273046
19-Sep-2023 06:34:41.458,0.2497372329235077,48629,178273027,32394,-0.24821409583091736,-0.6615488529205322,0.6620990037918091,178273047
19-Sep-2023 06:34:42.458,0.2497110366821289,48629,178273027,32394,-0.2481851577758789,-0.661563515663147,0.6621048450469971,178273048
19-Sep-2023 06:34:43.458,0.2496846616268158,48629,178273027,32394,-0.24816495180130005,-0.6615763902664185,0.6621094942092896,178273049
19-Sep-2023 06:34:44.458,0.2496626377105713,48629,178273027,32394,-0.24814441800117493,-0.6615798473358154,0.6621220111846924,178273050
19-Sep-2023 06:34:45.458,0.24963858723640442,48629,178273027,32394,-0.2481163740158081,-0.6615873575210571,0.6621344089508057,178273051
19-Sep-2023 06:34:46.458,0.24961751699447632,48629,178273027,32394,-0.2480931580066681,-0.6615970134735107,0.6621412038803101,178273052
19-Sep-2023 06:34:47.458,0.24958887696266174,48629,178273027,32394,-0.2480711042881012,-0.66161048412323,0.662146806716919,178273053
19-Sep-2023 06:34:48.458,0.24956637620925903,48629,178273027,32394,-0.2480459213256836,-0.6616164445877075,0.6621584892272949,178273054
19-Sep-2023 06:34:49.458,0.24954426288604736,48629,178273027,32394,-0.2480219006538391,-0.6616240739822388,0.6621682643890381,178273055
19-Sep-2023 06:34:50.458,0.24952268600463867,48629,178273027,32394,-0.24799880385398865,-0.6616357564926147,0.6621735095977783,178273056
19-Sep-2023 06:34:51.458,0.2494942545890808,48629,178273027,32394,-0.24797675013542175,-0.6616475582122803,0.6621806621551514,178273057
19-Sep-2023 06:34:52.458,0.24946928024291992,48629,178273059,32394,-0.2479466199874878,-0.6616522073745728,0.6621963977813721,178273058
19-Sep-2023 06:34:53.458,0.2494504451751709,48629,178273059,32394,-0.24792355298995972,-0.6616578102111816,0.662206768989563,178273059
19-Sep-2023 06:34:54.458,0.24942424893379211,48629,178273059,32394,-0.24789947271347046,-0.6616703271865845,0.6622132062911987,178273060
19-Sep-2023 06:34:55.458,0.24939972162246704,48629,178273059,32394,-0.24787530303001404,-0.6616816520690918,0.6622203588485718,178273061
19-Sep-2023 06:34:56.458,0.2493745982646942,48629,178273059,32394,-0.24784982204437256,-0.6616897583007812,0.6622309684753418,178273062
19-Sep-2023 06:34:57.458,0.24935370683670044,48629,178273059,32394,-0.24782520532608032,-0.6616982221603394,0.6622395515441895,178273063
19-Sep-2023 06:34:58.458,0.24932637810707092,48661,178273059,32394,-0.2478053867816925,-0.6617096662521362,0.6622458696365356,178273064
19-Sep-2023 06:34:59.458,0.24930113554000854,48661,178273059,32394,-0.24778136610984802,-0.6617192029953003,0.6622549295425415,178273065
19-Sep-2023 06:35:00.458,0.24927976727485657,48661,178273059,32394,-0.24775806069374084,-0.6617248058319092,0.6622658967971802,178273066
19-Sep-2023 06:35:01.458,0.24925729632377625,48661,178273059,32394,-0.24773290753364563,-0.6617333889007568,0.6622750759124756,178273067
19-Sep-2023 06:35:02.458,0.24923327565193176,48661,178273059,32394,-0.2477109432220459,-0.6617447137832642,0.6622812747955322,178273068
19-Sep-2023 06:35:03.458,0.24920836091041565,48661,178273059,32394,-0.24768716096878052,-0.6617525815963745,0.6622917652130127,178273069
19-Sep-2023 06:35:04.458,0.24918398261070251,48661,178273059,32394,-0.24765896797180176,-0.6617597341537476,0.662304162979126,178273070
19-Sep-2023 06:35:05.458,0.24916115403175354,48661,178273059,32394,-0.24763581156730652,-0.6617685556411743,0.6623127460479736,178273071
19-Sep-2023 06:35:06.458,0.2491355538368225,48661,178273059,32394,-0.24761232733726501,-0.6617815494537354,0.662318229675293,178273072
19-Sep-2023 06:35:07.458,0.24911034107208252,48661,178273059,32394,-0.24758487939834595,-0.6617923974990845,0.6623271703720093,178273073
19-Sep-2023 06:35:08.458,0.24908611178398132,48661,178273059,32394,-0.24755987524986267,-0.661798357963562,0.6623395681381226,178273074
19-Sep-2023 06:35:09.458,0.24906200170516968,48661,178273059,32394,-0.24753794074058533,-0.6618098020553589,0.6623454093933105,178273075
19-Sep-2023 06:35:10.458,0.24903830885887146,48661,178273059,32394,-0.2475188970565796,-0.6618183851242065,0.6623530387878418,178273076
19-Sep-2023 06:35:11.458,0.24901393055915833,48661,178273059,32394,-0.24749130010604858,-0.6618251800537109,0.6623653173446655,178273077
19-Sep-2023 06:35:12.458,0.24899369478225708,48661,178273059,32394,-0.2474694848060608,-0.6618318557739258,0.6623744964599609,178273078
19-Sep-2023 06:35:13.458,0.24896949529647827,48661,178273059,32394,-0.24744775891304016,-0.6618421077728271,0.6623817682266235,178273079
19-Sep-2023 06:35:14.458,0.248945951461792,48661,178273059,32394,-0.24742665886878967,-0.661852240562439,0.6623879671096802,178273080
19-Sep-2023 06:35:15.458,0.2489210069179535,48661,178273059,32394,-0.24739867448806763,-0.6618592739105225,0.6624010801315308,178273081
19-Sep-2023 06:35:16.458,0.24889805912971497,48661,178273059,32394,-0.24737077951431274,-0.6618669033050537,0.6624126434326172,178273082
19-Sep-2023 06:35:17.458,0.24887049198150635,48661,178273059,32394,-0.24734723567962646,-0.6618800163269043,0.6624182462692261,178273083
19-Sep-2023 06:35:18.458,0.24884548783302307,48661,178273059,32394,-0.24732419848442078,-0.6618913412094116,0.6624250411987305,178273084
19-Sep-2023 06:35:19.458,0.24882304668426514,48661,178273059,32394,-0.24730059504508972,-0.6618975400924683,0.6624361276626587,178273085
19-Sep-2023 06:35:20.458,0.24879831075668335,48661,178273059,32394,-0.24727389216423035,-0.6619043350219727,0.662448525428772,178273086
19-Sep-2023 06:35:21.458,0.24877217411994934,48661,178273059,32394,-0.24725335836410522,-0.6619167327880859,0.6624535322189331,178273087
19-Sep-2023 06:35:22.458,0.24875015020370483,48661,178273059,32394,-0.24723109602928162,-0.6619275808334351,0.6624594926834106,178273088
19-Sep-2023 06:35:23.458,0.24872514605522156,48661,178273059,32394,-0.2472030222415924,-0.6619316339492798,0.6624751091003418,178273089
19-Sep-2023 06:35:24.458,0.24870094656944275,48661,178273091,32400,-0.24717921018600464,-0.6619405746459961,0.6624840497970581,178273090
19-Sep-2023 06:35:25.458,0.2486768662929535,48661,178273091,32400,-0.24715358018875122,-0.661956787109375,0.6624866724014282,178273091
19-Sep-2023 06:35:26.458,0.24865293502807617,48661,178273091,32400,-0.24712783098220825,-0.6619635820388794,0.6624985933303833,178273092
19-Sep-2023 06:35:27.458,0.2486298680305481,48661,178273091,32400,-0.2471025586128235,-0.6619681119918823,0.6625120639801025,178273093
19-Sep-2023 06:35:28.458,0.24860462546348572,48661,178273091,32400,-0.24707502126693726,-0.6619794368743896,0.6625205278396606,178273094
19-Sep-2023 06:35:29.458,0.24857893586158752,48661,178273091,32400,-0.24705442786216736,-0.6619912385940552,0.6625261306762695,178273095
19-Sep-2023 06:35:30.458,0.24855533242225647,48693,178273091,32400,-0.24703481793403625,-0.66199791431427,0.6625356674194336,178273096
19-Sep-2023 06:35:31.458,0.2485327422618866,48693,178273091,32400,-0.24700647592544556,-0.6620044708251953,0.6625479459762573,178273097
19-Sep-2023 06:35:32.458,0.24850982427597046,48693,178273091,32400,-0.24698376655578613,-0.6620148420333862,0.6625547409057617,178273098
19-Sep-2023 06:35:33.458,0.24848109483718872,48693,178273091,32400,-0.2469659447669983,-0.6620254516601562,0.6625614166259766,178273099
19-Sep-2023 06:35:34.458,0.24845844507217407,48693,178273091,32400,-0.24693986773490906,-0.6620348691940308,0.6625702381134033,178273100
19-Sep-2023 06:35:35.458,0.24843797087669373,48693,178273091,32400,-0.2469116747379303,-0.6620410680770874,0.662582278251648,178273101
19-Sep-2023 06:35:36.458,0.24840641021728516,48693,178273091,32400,-0.24688643217086792,-0.662053108215332,0.6625915765762329,178273102
19-Sep-2023 06:35:37.458,0.24838560819625854,48693,178273091,32400,-0.24686744809150696,-0.6620622873306274,0.6625971794128418,178273103
19-Sep-2023 06:35:38.458,0.2483622133731842,48693,178273091,32400,-0.24683725833892822,-0.6620726585388184,0.662606954574585,178273104
19-Sep-2023 06:35:39.458,0.24833491444587708,48693,178273091,32400,-0.24680861830711365,-0.6620783805847168,0.6626220941543579,178273105
19-Sep-2023 06:35:40.458,0.24831146001815796,48693,178273091,32400,-0.24679052829742432,-0.6620889902114868,0.662627100944519,178273106
19-Sep-2023 06:35:41.458,0.248288094997406,48693,178273091,32400,-0.24676701426506042,-0.6621025800704956,0.6626310348510742,178273107
19-Sep-2023 06:35:42.458,0.24826595187187195,48693,178273091,32400,-0.24674192070960999,-0.6621092557907104,0.6626421213150024,178273108
19-Sep-2023 06:35:43.458,0.24824008345603943,48693,178273091,32400,-0.24671584367752075,-0.6621161699295044,0.6626546382904053,178273109
19-Sep-2023 06:35:44.458,0.2482125163078308,48693,178273091,32400,-0.24669668078422546,-0.6621260643005371,0.662662148475647,178273110
19-Sep-2023 06:35:45.458,0.24819037318229675,48693,178273091,32400,-0.24667003750801086,-0.6621384620666504,0.6626678705215454,178273111
19-Sep-2023 06:35:46.458,0.24816551804542542,48693,178273091,32400,-0.24664494395256042,-0.6621429920196533,0.6626816987991333,178273112
19-Sep-2023 06:35:47.458,0.24814292788505554,48693,178273091,32400,-0.24662092328071594,-0.6621503829956055,0.6626918315887451,178273113
19-Sep-2023 06:35:48.458,0.2481188178062439,48693,178273091,32400,-0.24659866094589233,-0.6621650457382202,0.6626945734024048,178273114
19-Sep-2023 06:35:49.458,0.24809560179710388,48693,178273091,32400,-0.24657592177391052,-0.662171483039856,0.6627051830291748,178273115
19-Sep-2023 06:35:50.458,0.24807208776474,48693,178273091,32400,-0.24654778838157654,-0.6621778011322021,0.6627182960510254,178273116
19-Sep-2023 06:35:51.458,0.24804827570915222,48693,178273091,32400,-0.24652358889579773,-0.6621885299682617,0.6627254486083984,178273117
19-Sep-2023 06:35:52.458,0.24802294373512268,48693,178273091,32400,-0.24650222063064575,-0.6621994972229004,0.6627318859100342,178273118
19-Sep-2023 06:35:53.458,0.24799731373786926,48693,178273091,32400,-0.2464756965637207,-0.6622093915939331,0.6627415418624878,178273119
19-Sep-2023 06:35:54.458,0.24797466397285461,48693,178273091,32400,-0.24645105004310608,-0.6622159481048584,0.662752628326416,178273120
19-Sep-2023 06:35:55.458,0.2479504644870758,48693,178273091,32400,-0.24642670154571533,-0.6622241735458374,0.6627626419067383,178273121
19-Sep-2023 06:35:56.458,0.24792781472206116,48693,178273123,32400,-0.24640890955924988,-0.6622353792190552,0.6627664566040039,178273122
19-Sep-2023 06:35:57.458,0.24790361523628235,48693,178273123,32400,-0.2463829517364502,-0.6622438430786133,0.6627767086029053,178273123
19-Sep-2023 06:35:58.458,0.24787843227386475,48693,178273123,32400,-0.24635693430900574,-0.662251353263855,0.6627883911132812,178273124
19-Sep-2023 06:35:59.458,0.24785345792770386,48693,178273123,32400,-0.24633297324180603,-0.6622623205184937,0.6627956628799438,178273125
19-Sep-2023 06:36:00.458,0.24783110618591309,48693,178273123,32400,-0.24631312489509583,-0.6622711420059204,0.6628023386001587,178273126
19-Sep-2023 06:36:01.458,0.247808039188385,48693,178273123,32400,-0.24628451466560364,-0.6622781753540039,0.662814736366272,178273127
19-Sep-2023 06:36:02.458,0.2477813959121704,48725,178273123,32400,-0.246256023645401,-0.662286639213562,0.662826657295227,178273128
19-Sep-2023 06:36:03.458,0.24775713682174683,48725,178273123,32400,-0.2462366223335266,-0.6622974872589111,0.6628319025039673,178273129
19-Sep-2023 06:36:04.458,0.24772852659225464,48725,178273123,32400,-0.24620908498764038,-0.6623106002807617,0.6628398895263672,178273130
19-Sep-2023 06:36:05.459,0.2477075457572937,48725,178273123,32400,-0.24618682265281677,-0.6623175144195557,0.6628491878509521,178273131
19-Sep-2023 06:36:06.459,0.24768322706222534,48725,178273123,32400,-0.24616378545761108,-0.6623252630233765,0.6628592014312744,178273132
19-Sep-2023 06:36:07.459,0.24766117334365845,48725,178273123,32400,-0.2461448311805725,-0.6623340845108032,0.662865400314331,178273133
19-Sep-2023 06:36:08.459,0.24763664603233337,48725,178273123,32400,-0.24611979722976685,-0.6623462438583374,0.6628719568252563,178273134
19-Sep-2023 06:36:09.459,0.24761196970939636,48725,178273123,32400,-0.246092289686203,-0.6623526811599731,0.6628844738006592,178273135
19-Sep-2023 06:36:10.459,0.24758923053741455,48725,178273123,32400,-0.24606624245643616,-0.6623599529266357,0.662895679473877,178273136
19-Sep-2023 06:36:11.459,0.2475614845752716,48725,178273123,32400,-0.24604254961013794,-0.6623711585998535,0.6629036664962769,178273137
19-Sep-2023 06:36:12.459,0.24753686785697937,48725,178273123,32400,-0.24601757526397705,-0.6623820066452026,0.6629114151000977,178273138
19-Sep-2023 06:36:13.459,0.24751299619674683,48725,178273123,32400,-0.24598905444145203,-0.6623891592025757,0.6629236936569214,178273139
19-Sep-2023 06:36:14.459,0.24748757481575012,48725,178273123,32400,-0.24596691131591797,-0.6623960733413696,0.6629343032836914,178273140
19-Sep-2023 06:36:15.459,0.24746108055114746,48725,178273123,32400,-0.24594461917877197,-0.6624099016189575,0.6629389524459839,178273141
19-Sep-2023 06:36:16.459,0.24744170904159546,48725,178273123,32400,-0.24592360854148865,-0.6624189615249634,0.6629445552825928,178273142
19-Sep-2023 06:36:17.459,0.24741911888122559,48725,178273123,32400,-0.24589881300926208,-0.6624240875244141,0.6629570722579956,178273143
19-Sep-2023 06:36:18.459,0.24739578366279602,48725,178273123,32400,-0.24587711691856384,-0.6624311208724976,0.6629668474197388,178273144
19-Sep-2023 06:36:19.459,0.24737033247947693,48725,178273123,32400,-0.24585381150245667,-0.6624438762664795,0.6629723310470581,178273145
19-Sep-2023 06:36:20.459,0.2473486065864563,48725,178273123,32400,-0.2458316683769226,-0.6624500751495361,0.6629823446273804,178273146
19-Sep-2023 06:36:21.459,0.24732187390327454,48725,178273123,32400,-0.24580153822898865,-0.6624583005905151,0.6629955768585205,178273147
19-Sep-2023 06:36:22.459,0.24729713797569275,48725,178273123,32400,-0.24577602744102478,-0.6624696254730225,0.6630028486251831,178273148
19-Sep-2023 06:36:23.459,0.24727481603622437,48725,178273123,32400,-0.24575474858283997,-0.6624813079833984,0.663007378578186,178273149
19-Sep-2023 06:36:24.459,0.24724885821342468,48725,178273123,32400,-0.2457280457019806,-0.6624889373779297,0.6630192995071411,178273150
19-Sep-2023 06:36:25.459,0.24722552299499512,48725,178273123,32400,-0.245705246925354,-0.6624928712844849,0.6630324125289917,178273151
19-Sep-2023 06:36:26.459,0.2472003698348999,48725,178273123,32400,-0.24568387866020203,-0.6625056266784668,0.6630370616912842,178273152
19-Sep-2023 06:36:27.459,0.24717658758163452,48725,178273123,32400,-0.24566304683685303,-0.6625151634216309,0.6630443334579468,178273153
19-Sep-2023 06:36:28.459,0.24715232849121094,48725,178273155,32394,-0.24563589692115784,-0.6625238656997681,0.663054347038269,178273154
19-Sep-2023 06:36:29.459,0.2471262514591217,48725,178273155,32394,-0.24560722708702087,-0.6625324487686157,0.6630663871765137,178273155
19-Sep-2023 06:36:30.459,0.24710482358932495,48725,178273155,32394,-0.2455858588218689,-0.6625422239303589,0.6630723476409912,178273156
19-Sep-2023 06:36:31.459,0.24708086252212524,48725,178273155,32394,-0.24556472897529602,-0.6625509262084961,0.6630804538726807,178273157
19-Sep-2023 06:36:32.459,0.24705633521080017,48725,178273155,32394,-0.2455374300479889,-0.6625603437423706,0.6630903482437134,178273158
19-Sep-2023 06:36:33.459,0.24703285098075867,48725,178273155,32394,-0.24550870060920715,-0.6625663042068481,0.6631038188934326,178273159
19-Sep-2023 06:36:34.459,0.2470054030418396,48757,178273155,32394,-0.24548819661140442,-0.6625771522521973,0.6631107330322266,178273160
19-Sep-2023 06:36:35.459,0.2469811737537384,48757,178273155,32394,-0.2454664707183838,-0.6625882387161255,0.6631168127059937,178273161
19-Sep-2023 06:36:36.459,0.24695703387260437,48757,178273155,32394,-0.24543887376785278,-0.6625983715057373,0.6631258726119995,178273162
19-Sep-2023 06:36:37.459,0.24693423509597778,48757,178273155,32394,-0.24541723728179932,-0.6626044511795044,0.66313636302948,178273163
19-Sep-2023 06:36:38.459,0.2469111680984497,48757,178273155,32394,-0.24539783596992493,-0.6626119613647461,0.6631447076797485,178273164
19-Sep-2023 06:36:39.459,0.2468879222869873,48757,178273155,32394,-0.24536964297294617,-0.6626237630844116,0.663151741027832,178273165
19-Sep-2023 06:36:40.459,0.24686241149902344,48757,178273155,32394,-0.2453414797782898,-0.6626321077346802,0.6631633043289185,178273166
19-Sep-2023 06:36:41.459,0.24683532118797302,48757,178273155,32394,-0.2453193962574005,-0.6626390218734741,0.6631747484207153,178273167
19-Sep-2023 06:36:42.459,0.24681368470191956,48757,178273155,32394,-0.24529612064361572,-0.6626508235931396,0.6631799936294556,178273168
19-Sep-2023 06:36:43.459,0.24678891897201538,48757,178273155,32394,-0.24526777863502502,-0.6626627445220947,0.6631875038146973,178273169
19-Sep-2023 06:36:44.459,0.24676597118377686,48757,178273155,32394,-0.24524256587028503,-0.66266930103302,0.663198709487915,178273170
19-Sep-2023 06:36:45.459,0.24674415588378906,48757,178273155,32394,-0.24522274732589722,-0.6626756191253662,0.6632076501846313,178273171
19-Sep-2023 06:36:46.459,0.2467162013053894,48757,178273155,32394,-0.24519336223602295,-0.6626921892166138,0.6632128953933716,178273172
19-Sep-2023 06:36:47.459,0.24669209122657776,48757,178273155,32394,-0.2451699674129486,-0.6626993417739868,0.6632229089736938,178273173
19-Sep-2023 06:36:48.459,0.24666672945022583,48757,178273155,32394,-0.24514728784561157,-0.662706732749939,0.6632335186004639,178273174
19-Sep-2023 06:36:49.459,0.24664363265037537,48757,178273155,32394,-0.24512675404548645,-0.662714958190918,0.6632413864135742,178273175
19-Sep-2023 06:36:50.459,0.24661853909492493,48757,178273155,32394,-0.245103120803833,-0.6627260446548462,0.6632484197616577,178273176
19-Sep-2023 06:36:51.459,0.24659296870231628,48757,178273155,32394,-0.24507978558540344,-0.6627340316772461,0.66325843334198,178273177
19-Sep-2023 06:36:52.459,0.2465704083442688,48757,178273155,32394,-0.2450522780418396,-0.6627417802810669,0.6632694005966187,178273178
19-Sep-2023 06:36:53.459,0.24654561281204224,48757,178273155,32394,-0.24503034353256226,-0.662752628326416,0.663275957107544,178273179
19-Sep-2023 06:36:54.459,0.24652361869812012,48757,178273155,32394,-0.24500733613967896,-0.6627613306045532,0.6632838249206543,178273180
19-Sep-2023 06:36:55.459,0.24649760127067566,48757,178273155,32394,-0.2449779510498047,-0.6627699136734009,0.6632959842681885,178273181
19-Sep-2023 06:36:56.459,0.2464739978313446,48757,178273155,32394,-0.2449527382850647,-0.6627786159515381,0.6633051633834839,178273182
19-Sep-2023 06:36:57.459,0.24644941091537476,48757,178273155,32394,-0.24493032693862915,-0.6627881526947021,0.6633130311965942,178273183
19-Sep-2023 06:36:58.459,0.24642327427864075,48757,178273155,32394,-0.24490827322006226,-0.6627968549728394,0.6633224487304688,178273184
19-Sep-2023 06:36:59.459,0.24640211462974548,48757,178273155,32394,-0.2448815107345581,-0.662804365158081,0.6633323431015015,178273185
19-Sep-2023 06:37:00.459,0.24637600779533386,48757,178273187,32400,-0.24485993385314941,-0.6628155708312988,0.6633387804031372,178273186
19-Sep-2023 06:37:01.459,0.2463487684726715,48757,178273187,32400,-0.24483779072761536,-0.662825345993042,0.6633473634719849,178273187
19-Sep-2023 06:37:02.459,0.24632692337036133,48757,178273187,32400,-0.24481335282325745,-0.6628341674804688,0.6633557081222534,178273188
19-Sep-2023 06:37:03.459,0.2463042438030243,48757,178273187,32400,-0.2447892725467682,-0.6628427505493164,0.6633644104003906,178273189
19-Sep-2023 06:37:04.459,0.24627971649169922,48757,178273187,32400,-0.2447613775730133,-0.6628508567810059,0.6633756160736084,178273190
19-Sep-2023 06:37:05.459,0.24625369906425476,48757,178273187,32400,-0.2447381317615509,-0.6628597974777222,0.6633851528167725,178273191
19-Sep-2023 06:37:06.459,0.2462298572063446,48789,178273187,32400,-0.24471411108970642,-0.6628692150115967,0.6633933782577515,178273192
19-Sep-2023 06:37:07.459,0.24620941281318665,48789,178273187,32400,-0.24469158053398132,-0.6628761291503906,0.6634021997451782,178273193
19-Sep-2023 06:37:08.459,0.2461819052696228,48789,178273187,32400,-0.24466735124588013,-0.6628861427307129,0.6634116172790527,178273194
19-Sep-2023 06:37:09.459,0.24615970253944397,48789,178273187,32400,-0.2446480691432953,-0.6628940105438232,0.6634193658828735,178273195
19-Sep-2023 06:37:10.459,0.24613478779792786,48789,178273187,32400,-0.24462085962295532,-0.6629042625427246,0.6634278297424316,178273196
19-Sep-2023 06:37:11.459,0.2461097538471222,48789,178273187,32400,-0.24459806084632874,-0.6629124879837036,0.6634376049041748,178273197
19-Sep-2023 06:37:12.459,0.24608561396598816,48789,178273187,32400,-0.24457812309265137,-0.6629191637039185,0.6634470224380493,178273198
19-Sep-2023 06:37:13.459,0.24606531858444214,48789,178273187,32400,-0.24455103278160095,-0.6629313230514526,0.6634525060653687,178273199
19-Sep-2023 06:37:14.459,0.24604031443595886,48789,178273187,32400,-0.2445257604122162,-0.6629390716552734,0.6634634733200073,178273200
19-Sep-2023 06:37:15.459,0.24601322412490845,48789,178273187,32400,-0.24449920654296875,-0.6629486083984375,0.6634737253189087,178273201
19-Sep-2023 06:37:16.459,0.2459917664527893,48789,178273187,32400,-0.24447599053382874,-0.6629574298858643,0.6634812355041504,178273202
19-Sep-2023 06:37:17.459,0.24596861004829407,48789,178273187,32400,-0.24445641040802002,-0.6629660129547119,0.6634882688522339,178273203
19-Sep-2023 06:37:18.459,0.2459399700164795,48789,178273187,32400,-0.2444305419921875,-0.6629735231399536,0.6635013818740845,178273204
19-Sep-2023 06:37:19.459,0.24591809511184692,48789,178273187,32400,-0.2444048523902893,-0.6629825830459595,0.6635094881057739,178273205
19-Sep-2023 06:37:20.459,0.24589237570762634,48789,178273187,32400,-0.24437889456748962,-0.6629942655563354,0.6635171175003052,178273206
19-Sep-2023 06:37:21.459,0.24586623907089233,48789,178273187,32400,-0.244358092546463,-0.6630007028579712,0.6635279655456543,178273207
19-Sep-2023 06:37:22.459,0.2458428144454956,48789,178273187,32400,-0.24433273077011108,-0.663009524345398,0.6635371446609497,178273208
19-Sep-2023 06:37:23.459,0.24582022428512573,48789,178273187,32400,-0.24430623650550842,-0.6630204916000366,0.6635444164276123,178273209
19-Sep-2023 06:37:24.459,0.2457963526248932,48789,178273187,32400,-0.24428275227546692,-0.6630282402038574,0.663554310798645,178273210
19-Sep-2023 06:37:25.459,0.24577033519744873,48789,178273187,32400,-0.24426069855690002,-0.6630359888076782,0.6635639667510986,178273211
19-Sep-2023 06:37:26.459,0.24575093388557434,48789,178273187,32400,-0.2442355453968048,-0.6630454063415527,0.6635710000991821,178273212
19-Sep-2023 06:37:27.459,0.24572625756263733,48789,178273187,32400,-0.24421298503875732,-0.663056492805481,0.6635775566101074,178273213
19-Sep-2023 06:37:28.459,0.24569964408874512,48789,178273187,32400,-0.2441939413547516,-0.6630618572235107,0.6635890007019043,178273214
19-Sep-2023 06:37:29.459,0.2456752061843872,48789,178273187,32400,-0.2441631555557251,-0.6630738973617554,0.6635973453521729,178273215
19-Sep-2023 06:37:30.459,0.24565210938453674,48789,178273187,32400,-0.24413689970970154,-0.6630849838256836,0.663604736328125,178273216
19-Sep-2023 06:37:31.459,0.24562165141105652,48789,178273187,32400,-0.24411535263061523,-0.6630914211273193,0.6636172533035278,178273217
19-Sep-2023 06:37:32.459,0.24559801816940308,48789,178273219,32394,-0.2440938949584961,-0.6630986928939819,0.6636266708374023,178273218
19-Sep-2023 06:37:33.459,0.24557751417160034,48789,178273219,32394,-0.24406567215919495,-0.6631098985671997,0.6636333465576172,178273219
19-Sep-2023 06:37:34.459,0.2455528974533081,48789,178273219,32394,-0.24404150247573853,-0.6631168127059937,0.6636444330215454,178273220
19-Sep-2023 06:37:35.459,0.2455301582813263,48789,178273219,32394,-0.2440238893032074,-0.6631226539611816,0.6636537313461304,178273221
19-Sep-2023 06:37:36.459,0.245505690574646,48789,178273219,32394,-0.24399518966674805,-0.6631346940994263,0.6636612415313721,178273222
19-Sep-2023 06:37:37.459,0.24548396468162537,48789,178273219,32394,-0.24396872520446777,-0.6631448268890381,0.6636688709259033,178273223
19-Sep-2023 06:37:38.459,0.2454575002193451,48821,178273219,32394,-0.2439483106136322,-0.6631512641906738,0.6636797189712524,178273224
19-Sep-2023 06:37:39.459,0.24543336033821106,48821,178273219,32394,-0.24392470717430115,-0.6631619930267334,0.6636866331100464,178273225
19-Sep-2023 06:37:40.459,0.24540993571281433,48821,178273219,32394,-0.2438986897468567,-0.6631720066070557,0.6636948585510254,178273226
19-Sep-2023 06:37:41.459,0.24538439512252808,48821,178273219,32394,-0.24387571215629578,-0.6631790399551392,0.663705587387085,178273227
19-Sep-2023 06:37:42.459,0.2453613579273224,48821,178273219,32394,-0.2438526153564453,-0.66318678855896,0.6637150049209595,178273228
19-Sep-2023 06:37:43.459,0.24533626437187195,48821,178273219,32394,-0.24382728338241577,-0.6631981134414673,0.6637223958969116,178273229
19-Sep-2023 06:37:44.459,0.24531054496765137,48821,178273219,32394,-0.24380239844322205,-0.6632043123245239,0.6637347936630249,178273230
19-Sep-2023 06:37:45.459,0.24528533220291138,48821,178273219,32394,-0.24377655982971191,-0.6632128953933716,0.6637445688247681,178273231
19-Sep-2023 06:37:46.459,0.2452639639377594,48821,178273219,32394,-0.24375295639038086,-0.6632235050201416,0.6637506484985352,178273232
19-Sep-2023 06:37:47.459,0.24523848295211792,48821,178273219,32394,-0.2437288463115692,-0.6632325649261475,0.6637599468231201,178273233
19-Sep-2023 06:37:48.459,0.24521559476852417,48821,178273219,32394,-0.24370798468589783,-0.6632387638092041,0.6637698411941528,178273234
19-Sep-2023 06:37:49.459,0.24519243836402893,48821,178273219,32394,-0.24367856979370117,-0.6632499694824219,0.6637779474258423,178273235
19-Sep-2023 06:37:50.459,0.24516814947128296,48821,178273219,32394,-0.24365359544754028,-0.6632611751556396,0.6637849807739258,178273236
19-Sep-2023 06:37:51.459,0.2451414167881012,48821,178273219,32394,-0.24363234639167786,-0.6632676124572754,0.6637963056564331,178273237
19-Sep-2023 06:37:52.459,0.2451181709766388,48821,178273219,32394,-0.24360790848731995,-0.6632751226425171,0.6638062000274658,178273238
19-Sep-2023 06:37:53.459,0.24509671330451965,48821,178273219,32394,-0.24357885122299194,-0.6632859706878662,0.6638140678405762,178273239
19-Sep-2023 06:37:54.459,0.24506986141204834,48821,178273219,32394,-0.24356013536453247,-0.6632944345474243,0.6638224124908447,178273240
19-Sep-2023 06:37:55.459,0.24504545331001282,48821,178273219,32394,-0.24353766441345215,-0.663300633430481,0.6638336181640625,178273241
19-Sep-2023 06:37:56.459,0.24502435326576233,48821,178273219,32394,-0.24351060390472412,-0.6633121967315674,0.66383957862854,178273242
19-Sep-2023 06:37:57.459,0.24500128626823425,48821,178273219,32394,-0.24348679184913635,-0.6633213758468628,0.663847804069519,178273243
19-Sep-2023 06:37:58.459,0.2449723184108734,48821,178273219,32394,-0.2434655725955963,-0.6633307933807373,0.6638569831848145,178273244
19-Sep-2023 06:37:59.459,0.24494662880897522,48821,178273219,32394,-0.2434411644935608,-0.6633377075195312,0.6638685464859009,178273245
19-Sep-2023 06:38:00.459,0.24492767453193665,48821,178273219,32394,-0.24341478943824768,-0.6633477210998535,0.6638747453689575,178273246
19-Sep-2023 06:38:01.459,0.24490150809288025,48821,178273219,32394,-0.2433885633945465,-0.6633573770523071,0.6638845205307007,178273247
19-Sep-2023 06:38:02.459,0.24487629532814026,48821,178273219,32394,-0.24337011575698853,-0.6633636951446533,0.6638944149017334,178273248
19-Sep-2023 06:38:03.459,0.2448510229587555,48821,178273219,32394,-0.2433413863182068,-0.6633725166320801,0.6639053821563721,178273249
19-Sep-2023 06:38:04.459,0.24483001232147217,48821,178273251,32400,-0.2433164119720459,-0.6633825302124023,0.6639121770858765,178273250
19-Sep-2023 06:38:05.459,0.24480164051055908,48821,178273251,32400,-0.2432907521724701,-0.6633908748626709,0.6639237403869629,178273251
19-Sep-2023 06:38:06.459,0.24477693438529968,48821,178273251,32400,-0.24326813220977783,-0.6633996963500977,0.6639325618743896,178273252
19-Sep-2023 06:38:07.459,0.24475714564323425,48821,178273251,32400,-0.24324440956115723,-0.6634072065353394,0.6639409065246582,178273253
19-Sep-2023 06:38:08.459,0.24473226070404053,48821,178273251,32400,-0.24321824312210083,-0.6634185314178467,0.6639484167098999,178273254
19-Sep-2023 06:38:09.459,0.24470534920692444,48821,178273251,32400,-0.24319705367088318,-0.663427472114563,0.6639573574066162,178273255
19-Sep-2023 06:38:10.459,0.24468517303466797,48853,178273251,32400,-0.24317309260368347,-0.6634373664855957,0.6639631986618042,178273256
19-Sep-2023 06:38:11.459,0.24466070532798767,48853,178273251,32400,-0.2431478500366211,-0.6634469032287598,0.6639719009399414,178273257
19-Sep-2023 06:38:12.459,0.2446386218070984,48853,178273251,32400,-0.24312454462051392,-0.6634516716003418,0.6639838218688965,178273258
19-Sep-2023 06:38:13.459,0.24461084604263306,48853,178273251,32400,-0.24309849739074707,-0.6634616851806641,0.6639937162399292,178273259
19-Sep-2023 06:38:14.459,0.24458640813827515,48853,178273251,32400,-0.24307280778884888,-0.663472056388855,0.6640018224716187,178273260
19-Sep-2023 06:38:15.459,0.24456125497817993,48853,178273251,32400,-0.24304887652397156,-0.6634796857833862,0.6640123128890991,178273261
19-Sep-2023 06:38:16.459,0.24453669786453247,48853,178273251,32400,-0.2430230975151062,-0.6634873151779175,0.6640230417251587,178273262
19-Sep-2023 06:38:17.459,0.24451103806495667,48853,178273251,32400,-0.2430001199245453,-0.6634973287582397,0.664030909538269,178273263
19-Sep-2023 06:38:18.459,0.2444857358932495,48853,178273251,32400,-0.24297648668289185,-0.6635067462921143,0.6640393733978271,178273264
19-Sep-2023 06:38:19.459,0.24446594715118408,48853,178273251,32400,-0.2429531216621399,-0.6635138988494873,0.6640481948852539,178273265
19-Sep-2023 06:38:20.459,0.24444317817687988,48853,178273251,32400,-0.242925763130188,-0.6635235548019409,0.6640570163726807,178273266
19-Sep-2023 06:38:21.459,0.2444193959236145,48853,178273251,32400,-0.2429065704345703,-0.663533091545105,0.6640629768371582,178273267
19-Sep-2023 06:38:22.459,0.2443937361240387,48853,178273251,32400,-0.24288031458854675,-0.6635428667068481,0.6640725135803223,178273268
19-Sep-2023 06:38:23.459,0.24436965584754944,48853,178273251,32400,-0.24285516142845154,-0.6635512113571167,0.6640821695327759,178273269
19-Sep-2023 06:38:24.459,0.24434691667556763,48853,178273251,32400,-0.24282830953598022,-0.6635613441467285,0.6640900373458862,178273270
19-Sep-2023 06:38:25.459,0.24431991577148438,48853,178273251,32400,-0.2428067922592163,-0.6635706424713135,0.6640987396240234,178273271
19-Sep-2023 06:38:26.459,0.24429571628570557,48853,178273251,32400,-0.24278190732002258,-0.6635785102844238,0.6641087532043457,178273272
19-Sep-2023 06:38:27.459,0.24427106976509094,48853,178273251,32400,-0.24275511503219604,-0.6635878086090088,0.6641186475753784,178273273
19-Sep-2023 06:38:28.459,0.24424496293067932,48853,178273251,32400,-0.24273142218589783,-0.6635973453521729,0.6641271114349365,178273274
19-Sep-2023 06:38:29.459,0.24422010779380798,48853,178273251,32400,-0.24271205067634583,-0.6636034250259399,0.6641372442245483,178273275
19-Sep-2023 06:38:30.459,0.24419468641281128,48853,178273251,32400,-0.2426808476448059,-0.6636133193969727,0.6641483306884766,178273276
19-Sep-2023 06:38:31.459,0.24417749047279358,48853,178273251,32400,-0.2426573932170868,-0.6636220216751099,0.6641544103622437,178273277
19-Sep-2023 06:38:32.459,0.24414852261543274,48853,178273251,32400,-0.24263188242912292,-0.6636325120925903,0.6641639471054077,178273278
19-Sep-2023 06:38:33.459,0.24412620067596436,48853,178273251,32400,-0.24261316657066345,-0.6636372804641724,0.6641741991043091,178273279
19-Sep-2023 06:38:34.459,0.24410691857337952,48853,178273251,32400,-0.24258774518966675,-0.6636472940444946,0.6641806364059448,178273280
19-Sep-2023 06:38:35.459,0.24408113956451416,48853,178273251,32400,-0.2425595223903656,-0.6636570692062378,0.6641905307769775,178273281
19-Sep-2023 06:38:36.459,0.2440515160560608,48853,178273283,32400,-0.2425403892993927,-0.6636660099029541,0.6641995906829834,178273282
19-Sep-2023 06:38:37.459,0.2440274953842163,48853,178273283,32400,-0.24251845479011536,-0.6636744737625122,0.664207935333252,178273283
19-Sep-2023 06:38:38.459,0.2440049946308136,48853,178273283,32400,-0.2424871325492859,-0.6636853218078613,0.6642166376113892,178273284
19-Sep-2023 06:38:39.459,0.24397850036621094,48853,178273283,32400,-0.24246686697006226,-0.663692831993103,0.6642261743545532,178273285
19-Sep-2023 06:38:40.459,0.24395501613616943,48853,178273283,32400,-0.24244460463523865,-0.6637012958526611,0.6642347574234009,178273286
19-Sep-2023 06:38:41.459,0.24393558502197266,48853,178273283,32400,-0.24241793155670166,-0.6637121438980103,0.6642407178878784,178273287
19-Sep-2023 06:38:42.459,0.24390974640846252,48885,178273283,32400,-0.24239090085029602,-0.6637194156646729,0.6642526388168335,178273288
19-Sep-2023 06:38:43.459,0.24388420581817627,48885,178273283,32400,-0.24236741662025452,-0.6637263298034668,0.6642636060714722,178273289
19-Sep-2023 06:38:44.459,0.24385806918144226,48885,178273283,32400,-0.24234139919281006,-0.6637388467788696,0.664270281791687,178273290
19-Sep-2023 06:38:45.459,0.2438383400440216,48885,178273283,32400,-0.24231699109077454,-0.6637479066848755,0.6642773151397705,178273291
19-Sep-2023 06:38:46.459,0.24381479620933533,48885,178273283,32400,-0.24229365587234497,-0.6637543439865112,0.6642882823944092,178273292
19-Sep-2023 06:38:47.459,0.2437879741191864,48885,178273283,32400,-0.24227464199066162,-0.6637635231018066,0.6642959117889404,178273293
19-Sep-2023 06:38:48.459,0.2437644898891449,48885,178273283,32400,-0.2422507405281067,-0.663773775100708,0.6643029451370239,178273294
19-Sep-2023 06:38:49.459,0.24374252557754517,48885,178273283,32400,-0.2422272264957428,-0.6637800931930542,0.6643134355545044,178273295
19-Sep-2023 06:38:50.459,0.24371591210365295,48885,178273283,32400,-0.24220359325408936,-0.6637874841690063,0.664324164390564,178273296
19-Sep-2023 06:38:51.459,0.24368935823440552,48885,178273283,32400,-0.24217882752418518,-0.6637980937957764,0.664332389831543,178273297
19-Sep-2023 06:38:52.459,0.24366620182991028,48885,178273283,32400,-0.24215292930603027,-0.6638079881668091,0.6643404960632324,178273298
19-Sep-2023 06:38:53.459,0.24364161491394043,48885,178273283,32400,-0.24212613701820374,-0.6638154983520508,0.6643517017364502,178273299
19-Sep-2023 06:38:54.459,0.24362000823020935,48885,178273283,32400,-0.24210244417190552,-0.6638243198394775,0.664359450340271,178273300
19-Sep-2023 06:38:55.459,0.24359461665153503,48885,178273283,32400,-0.24207806587219238,-0.6638352870941162,0.6643667221069336,178273301
19-Sep-2023 06:38:56.459,0.24357128143310547,48885,178273283,32400,-0.24205633997917175,-0.6638433933258057,0.6643751859664917,178273302
19-Sep-2023 06:38:57.459,0.24354416131973267,48885,178273283,32400,-0.2420320212841034,-0.6638516187667847,0.6643853187561035,178273303
19-Sep-2023 06:38:58.459,0.24352043867111206,48885,178273283,32400,-0.24200373888015747,-0.663862943649292,0.6643931865692139,178273304
19-Sep-2023 06:38:59.459,0.2434944212436676,48885,178273283,32400,-0.24197912216186523,-0.6638718843460083,0.6644027233123779,178273305
19-Sep-2023 06:39:00.459,0.2434712052345276,48885,178273283,32400,-0.24195930361747742,-0.6638789176940918,0.6644115447998047,178273306
19-Sep-2023 06:39:01.459,0.24344733357429504,48885,178273283,32400,-0.24193015694618225,-0.6638884544372559,0.6644214391708374,178273307
19-Sep-2023 06:39:02.459,0.24342504143714905,48885,178273283,32400,-0.24190759658813477,-0.6638951301574707,0.664431095123291,178273308
19-Sep-2023 06:39:03.459,0.24340179562568665,48885,178273283,32400,-0.24188873171806335,-0.6639035940170288,0.6644381284713745,178273309
19-Sep-2023 06:39:04.459,0.24338096380233765,48885,178273283,32400,-0.2418631911277771,-0.6639119386672974,0.6644467115402222,178273310
19-Sep-2023 06:39:05.459,0.2433580458164215,48885,178273283,32400,-0.24183624982833862,-0.6639208793640137,0.6644558906555176,178273311
19-Sep-2023 06:39:06.459,0.2433302104473114,48885,178273283,32400,-0.24181324243545532,-0.6639302968978882,0.6644651889801025,178273312
19-Sep-2023 06:39:07.459,0.24330371618270874,48885,178273283,32400,-0.24179145693778992,-0.6639398336410522,0.6644734144210815,178273313
19-Sep-2023 06:39:08.459,0.2432810366153717,48885,178273315,32400,-0.2417646050453186,-0.6639499664306641,0.6644808053970337,178273314
19-Sep-2023 06:39:09.459,0.2432592213153839,48885,178273315,32400,-0.24174034595489502,-0.6639575958251953,0.6644903421401978,178273315
19-Sep-2023 06:39:10.459,0.24323177337646484,48885,178273315,32400,-0.24171853065490723,-0.6639666557312012,0.6644992828369141,178273316
19-Sep-2023 06:39:11.459,0.2432091236114502,48885,178273315,32400,-0.2416965365409851,-0.6639746427536011,0.6645073890686035,178273317
19-Sep-2023 06:39:12.459,0.2431880235671997,48885,178273315,32400,-0.2416679561138153,-0.6639825105667114,0.6645176410675049,178273318
19-Sep-2023 06:39:13.459,0.24316206574440002,48885,178273315,32400,-0.2416418492794037,-0.6639895439147949,0.6645296812057495,178273319
19-Sep-2023 06:39:14.459,0.24313408136367798,48917,178273315,32400,-0.24161911010742188,-0.6639994382858276,0.6645382642745972,178273320
19-Sep-2023 06:39:15.459,0.24311035871505737,48917,178273315,32400,-0.24159184098243713,-0.6640124320983887,0.6645439863204956,178273321
19-Sep-2023 06:39:16.459,0.24308860301971436,48917,178273315,32400,-0.24156564474105835,-0.6640207767486572,0.6645530462265015,178273322
19-Sep-2023 06:39:17.459,0.24305933713912964,48917,178273315,32400,-0.2415383756160736,-0.6640291213989258,0.6645654439926147,178273323
19-Sep-2023 06:39:18.459,0.24303755164146423,48917,178273315,32400,-0.24152076244354248,-0.664037823677063,0.6645711660385132,178273324
19-Sep-2023 06:39:19.459,0.2430170178413391,48917,178273315,32400,-0.241499125957489,-0.6640468835830688,0.6645773649215698,178273325
19-Sep-2023 06:39:20.459,0.24299344420433044,48917,178273315,32400,-0.2414751946926117,-0.6640517711639404,0.6645898818969727,178273326
19-Sep-2023 06:39:21.459,0.2429656982421875,48917,178273315,32400,-0.2414502203464508,-0.6640622615814209,0.6645985841751099,178273327
19-Sep-2023 06:39:22.459,0.2429448664188385,48917,178273315,32400,-0.24142757058143616,-0.6640732288360596,0.664603590965271,178273328
19-Sep-2023 06:39:23.459,0.24292129278182983,48917,178273315,32400,-0.24139916896820068,-0.6640825271606445,0.6646131277084351,178273329
19-Sep-2023 06:39:24.459,0.2428942620754242,48917,178273315,32400,-0.24137011170387268,-0.6640896797180176,0.6646263599395752,178273330
19-Sep-2023 06:39:25.459,0.24286913871765137,48917,178273315,32400,-0.2413444221019745,-0.6641019582748413,0.6646326780319214,178273331
19-Sep-2023 06:39:26.459,0.24284526705741882,48917,178273315,32400,-0.24131998419761658,-0.6641128063201904,0.6646395921707153,178273332
19-Sep-2023 06:39:27.459,0.24282127618789673,48917,178273315,32400,-0.24129649996757507,-0.6641196012496948,0.6646499633789062,178273333
19-Sep-2023 06:39:28.459,0.24279716610908508,48917,178273315,32400,-0.24127107858657837,-0.6641281843185425,0.6646591424942017,178273334
19-Sep-2023 06:39:29.459,0.24277213215827942,48917,178273315,32400,-0.24124857783317566,-0.6641385555267334,0.6646661758422852,178273335
19-Sep-2023 06:39:30.459,0.24274778366088867,48917,178273315,32400,-0.24122676253318787,-0.6641465425491333,0.6646749973297119,178273336
19-Sep-2023 06:39:31.459,0.24272680282592773,48917,178273315,32400,-0.24120250344276428,-0.6641533374786377,0.6646848917007446,178273337
19-Sep-2023 06:39:32.459,0.24270522594451904,48917,178273315,32400,-0.24117904901504517,-0.6641623973846436,0.6646922826766968,178273338
19-Sep-2023 06:39:33.459,0.2426789402961731,48917,178273315,32400,-0.24115774035453796,-0.6641702651977539,0.6647015810012817,178273339
19-Sep-2023 06:39:34.459,0.2426527738571167,48917,178273315,32400,-0.24112966656684875,-0.6641805171966553,0.6647111177444458,178273340
19-Sep-2023 06:39:35.459,0.24263235926628113,48917,178273315,32400,-0.24110552668571472,-0.6641911268234253,0.6647167205810547,178273341
19-Sep-2023 06:39:36.459,0.24260687828063965,48917,178273315,32400,-0.2410777509212494,-0.6641980409622192,0.6647294759750366,178273342
19-Sep-2023 06:39:37.459,0.2425808310508728,48917,178273315,32400,-0.24105361104011536,-0.6642076969146729,0.6647377014160156,178273343
19-Sep-2023 06:39:38.459,0.242555171251297,48917,178273315,32400,-0.2410311996936798,-0.6642166376113892,0.6647465229034424,178273344
19-Sep-2023 06:39:39.459,0.24253633618354797,48917,178273315,32400,-0.24100634455680847,-0.6642239093780518,0.66475510597229,178273345
19-Sep-2023 06:39:40.459,0.2425132691860199,48917,178273347,32394,-0.24098363518714905,-0.664230465888977,0.6647651195526123,178273346
19-Sep-2023 06:39:41.459,0.24248769879341125,48917,178273347,32394,-0.2409626543521881,-0.6642413139343262,0.664771318435669,178273347
19-Sep-2023 06:39:42.459,0.24246731400489807,48917,178273347,32394,-0.24094071984291077,-0.6642497777938843,0.6647782325744629,178273348
19-Sep-2023 06:39:43.459,0.24243998527526855,48917,178273347,32394,-0.24091234803199768,-0.6642588376998901,0.6647894382476807,178273349
19-Sep-2023 06:39:44.459,0.24241486191749573,48917,178273347,32394,-0.24088570475578308,-0.6642684936523438,0.6647982597351074,178273350
19-Sep-2023 06:39:45.459,0.2423873245716095,48917,178273347,32394,-0.24086377024650574,-0.6642780303955078,0.6648067235946655,178273351
19-Sep-2023 06:39:46.459,0.24236422777175903,48949,178273347,32394,-0.24083814024925232,-0.6642880439758301,0.6648144721984863,178273352
19-Sep-2023 06:39:47.459,0.24234327673912048,48949,178273347,32394,-0.24081221222877502,-0.6642951965332031,0.6648244857788086,178273353
19-Sep-2023 06:39:48.459,0.24231606721878052,48949,178273347,32394,-0.24079126119613647,-0.6643021106719971,0.6648352146148682,178273354
19-Sep-2023 06:39:49.459,0.24229568243026733,48949,178273347,32394,-0.2407689094543457,-0.6643141508102417,0.664838433265686,178273355
19-Sep-2023 06:39:50.459,0.24227318167686462,48949,178273347,32394,-0.2407425343990326,-0.6643233299255371,0.6648471355438232,178273356
19-Sep-2023 06:39:51.459,0.24224311113357544,48949,178273347,32394,-0.24071455001831055,-0.6643296480178833,0.6648620367050171,178273357
19-Sep-2023 06:39:52.459,0.24222049117088318,48949,178273347,32394,-0.24069058895111084,-0.6643410921096802,0.664867639541626,178273358
19-Sep-2023 06:39:53.459,0.24219483137130737,48949,178273347,32394,-0.24066609144210815,-0.6643513441085815,0.6648756265640259,178273359
19-Sep-2023 06:39:54.459,0.2421739101409912,48949,178273347,32394,-0.2406417727470398,-0.6643584966659546,0.6648845672607422,178273360
19-Sep-2023 06:39:55.459,0.2421463429927826,48949,178273347,32394,-0.24061620235443115,-0.6643663644790649,0.6648962497711182,178273361
19-Sep-2023 06:39:56.459,0.24212351441383362,48949,178273347,32394,-0.24059629440307617,-0.6643757820129395,0.6649024486541748,178273362
19-Sep-2023 06:39:57.459,0.24210160970687866,48949,178273347,32394,-0.24057531356811523,-0.6643847227096558,0.6649086475372314,178273363
19-Sep-2023 06:39:58.459,0.24207597970962524,48949,178273347,32394,-0.2405501902103424,-0.6643921136856079,0.6649197340011597,178273364
19-Sep-2023 06:39:59.459,0.24205410480499268,48949,178273347,32394,-0.240524560213089,-0.6643980741500854,0.664931058883667,178273365
19-Sep-2023 06:40:00.459,0.24202916026115417,48949,178273347,32394,-0.24050119519233704,-0.6644104719161987,0.6649364233016968,178273366
19-Sep-2023 06:40:01.459,0.2420034408569336,48949,178273347,32394,-0.24047717452049255,-0.6644191741943359,0.6649457216262817,178273367
19-Sep-2023 06:40:02.459,0.24197879433631897,48949,178273347,32394,-0.24044889211654663,-0.6644273996353149,0.66495680809021,178273368
19-Sep-2023 06:40:03.459,0.24195396900177002,48949,178273347,32394,-0.24042296409606934,-0.6644363403320312,0.6649661064147949,178273369
19-Sep-2023 06:40:04.459,0.24192804098129272,48949,178273347,32394,-0.24040094017982483,-0.6644474267959595,0.6649725437164307,178273370
19-Sep-2023 06:40:05.459,0.2419055700302124,48949,178273347,32394,-0.24037787318229675,-0.6644552946090698,0.6649813652038574,178273371
19-Sep-2023 06:40:06.459,0.24188318848609924,48949,178273347,32394,-0.2403527796268463,-0.6644619703292847,0.6649917364120483,178273372
19-Sep-2023 06:40:07.459,0.24185997247695923,48949,178273347,32394,-0.24032744765281677,-0.664472222328186,0.66499924659729,178273373
19-Sep-2023 06:40:08.459,0.24183639883995056,48949,178273347,32394,-0.24030745029449463,-0.6644793748855591,0.665007472038269,178273374
19-Sep-2023 06:40:09.459,0.24181294441223145,48949,178273347,32394,-0.24028393626213074,-0.6644864082336426,0.6650176048278809,178273375
19-Sep-2023 06:40:10.459,0.24178993701934814,48949,178273347,32394,-0.24025732278823853,-0.6644943952560425,0.6650276184082031,178273376
19-Sep-2023 06:40:11.459,0.24176061153411865,48949,178273347,32394,-0.2402307689189911,-0.6645060777664185,0.6650363206863403,178273377
19-Sep-2023 06:40:12.459,0.24173632264137268,48949,178273379,32394,-0.24020567536354065,-0.6645166873931885,0.6650434732437134,178273378
19-Sep-2023 06:40:13.459,0.24171653389930725,48949,178273379,32394,-0.2401849627494812,-0.6645239591598511,0.6650509834289551,178273379
19-Sep-2023 06:40:14.459,0.24168932437896729,48949,178273379,32394,-0.24015605449676514,-0.6645317077636719,0.6650632619857788,178273380
19-Sep-2023 06:40:15.459,0.2416631579399109,48949,178273379,32394,-0.24013584852218628,-0.6645406484603882,0.6650711297988892,178273381
19-Sep-2023 06:40:16.459,0.24164187908172607,48949,178273379,32394,-0.24011459946632385,-0.6645506620407104,0.6650766134262085,178273382
19-Sep-2023 06:40:17.459,0.24161913990974426,48949,178273379,32394,-0.24009022116661072,-0.6645573377609253,0.6650869846343994,178273383
19-Sep-2023 06:40:18.459,0.24159014225006104,48981,178273379,32394,-0.24006104469299316,-0.6645668745040894,0.6650985479354858,178273384
19-Sep-2023 06:40:19.459,0.24156755208969116,48981,178273379,32394,-0.24003830552101135,-0.6645766496658325,0.6651053428649902,178273385
19-Sep-2023 06:40:20.459,0.24154281616210938,48981,178273379,32394,-0.24001336097717285,-0.6645861864089966,0.6651136875152588,178273386
19-Sep-2023 06:40:21.459,0.24151936173439026,48981,178273379,32394,-0.23998895287513733,-0.6645936965942383,0.6651235818862915,178273387
19-Sep-2023 06:40:22.459,0.24149373173713684,48981,178273379,32394,-0.2399604618549347,-0.6646014451980591,0.6651352643966675,178273388
19-Sep-2023 06:40:23.459,0.24147161841392517,48981,178273379,32394,-0.23993971943855286,-0.6646101474761963,0.6651420593261719,178273389
19-Sep-2023 06:40:24.459,0.24144810438156128,48981,178273379,32394,-0.23991918563842773,-0.6646214723587036,0.6651467084884644,178273390
19-Sep-2023 06:40:25.459,0.2414216697216034,48981,178273379,32394,-0.23989146947860718,-0.6646299362182617,0.6651579141616821,178273391
19-Sep-2023 06:40:26.459,0.24139633774757385,48981,178273379,32394,-0.2398654818534851,-0.6646387577056885,0.6651678085327148,178273392
19-Sep-2023 06:40:27.459,0.24137035012245178,48981,178273379,32394,-0.23984655737876892,-0.664650559425354,0.6651722192764282,178273393
19-Sep-2023 06:40:28.459,0.24135035276412964,48981,178273379,32394,-0.239822655916214,-0.6646562814712524,0.6651824712753296,178273394
19-Sep-2023 06:40:29.459,0.24132618308067322,48981,178273379,32394,-0.2398006021976471,-0.6646609306335449,0.6651945114135742,178273395
19-Sep-2023 06:40:30.459,0.24130010604858398,48981,178273379,32394,-0.23977196216583252,-0.6646711826324463,0.6652038097381592,178273396
19-Sep-2023 06:40:31.459,0.2412748634815216,48981,178273379,32394,-0.23975050449371338,-0.664682149887085,0.6652101278305054,178273397
19-Sep-2023 06:40:32.459,0.24124914407730103,48981,178273379,32394,-0.23972120881080627,-0.6646902561187744,0.6652216911315918,178273398
19-Sep-2023 06:40:33.459,0.24122753739356995,48981,178273379,32394,-0.23969635367393494,-0.6646976470947266,0.6652311086654663,178273399
19-Sep-2023 06:40:34.459,0.24119973182678223,48981,178273379,32394,-0.23966875672340393,-0.6647093296051025,0.6652394533157349,178273400
19-Sep-2023 06:40:35.459,0.241174578666687,48981,178273379,32394,-0.23964980244636536,-0.6647194623947144,0.6652454137802124,178273401
19-Sep-2023 06:40:36.459,0.24115166068077087,48981,178273379,32394,-0.2396276295185089,-0.6647263765335083,0.6652547121047974,178273402
19-Sep-2023 06:40:37.459,0.2411257028579712,48981,178273379,32394,-0.23960024118423462,-0.6647341251373291,0.6652662754058838,178273403
19-Sep-2023 06:40:38.459,0.24110212922096252,48981,178273379,32394,-0.23958104848861694,-0.6647436618804932,0.6652723550796509,178273404
19-Sep-2023 06:40:39.459,0.24107956886291504,48981,178273379,32394,-0.23955881595611572,-0.6647520065307617,0.6652802228927612,178273405
19-Sep-2023 06:40:40.459,0.24105718731880188,48981,178273379,32394,-0.2395332157611847,-0.6647579669952393,0.6652913093566895,178273406
19-Sep-2023 06:40:41.459,0.2410317063331604,48981,178273379,32394,-0.23950546979904175,-0.6647665500640869,0.6653021574020386,178273407
19-Sep-2023 06:40:42.459,0.24100840091705322,48981,178273379,32394,-0.23948198556900024,-0.6647768020629883,0.6653087139129639,178273408
19-Sep-2023 06:40:43.459,0.24098366498947144,48981,178273379,32394,-0.23945963382720947,-0.6647870540618896,0.6653156280517578,178273409
19-Sep-2023 06:40:44.459,0.24095949530601501,48981,178273411,32400,-0.23943230509757996,-0.6647951602935791,0.6653261184692383,178273410
19-Sep-2023 06:40:45.459,0.24093201756477356,48981,178273411,32400,-0.2394031584262848,-0.6648046970367432,0.665337085723877,178273411
19-Sep-2023 06:40:46.459,0.24091005325317383,48981,178273411,32400,-0.23938262462615967,-0.6648154258728027,0.6653412580490112,178273412
19-Sep-2023 06:40:47.459,0.24088507890701294,48981,178273411,32400,-0.23936012387275696,-0.6648232936859131,0.6653505563735962,178273413
19-Sep-2023 06:40:48.459,0.24086040258407593,48981,178273411,32400,-0.2393328845500946,-0.6648297309875488,0.6653629541397095,178273414
19-Sep-2023 06:40:49.459,0.2408372163772583,48981,178273411,32400,-0.23931244015693665,-0.6648375988006592,0.6653710603713989,178273415
19-Sep-2023 06:40:50.459,0.24081087112426758,49013,178273411,32400,-0.23928669095039368,-0.6648508310317993,0.6653764247894287,178273416
19-Sep-2023 06:40:51.459,0.2407892346382141,49013,178273411,32400,-0.23926368355751038,-0.6648589372634888,0.6653842926025391,178273417
19-Sep-2023 06:40:52.459,0.2407665252685547,49013,178273411,32400,-0.2392401397228241,-0.6648638248443604,0.6653964519500732,178273418
19-Sep-2023 06:40:53.459,0.24074119329452515,49013,178273411,32400,-0.23921337723731995,-0.6648744344711304,0.6654044389724731,178273419
19-Sep-2023 06:40:54.459,0.24071753025054932,49013,178273411,32400,-0.23918911814689636,-0.6648861169815063,0.6654101610183716,178273420
19-Sep-2023 06:40:55.459,0.2406928837299347,49013,178273411,32400,-0.23916754126548767,-0.664894700050354,0.6654185056686401,178273421
19-Sep-2023 06:40:56.459,0.24066677689552307,49013,178273411,32400,-0.2391400933265686,-0.6649004220962524,0.6654317378997803,178273422
19-Sep-2023 06:40:57.459,0.24064227938652039,49013,178273411,32400,-0.2391182780265808,-0.664909839630127,0.665439248085022,178273423
19-Sep-2023 06:40:58.459,0.24061650037765503,49013,178273411,32400,-0.23909318447113037,-0.6649233102798462,0.665444016456604,178273424
19-Sep-2023 06:40:59.459,0.24059343338012695,49013,178273411,32400,-0.23906812071800232,-0.6649284362792969,0.6654559373855591,178273425
19-Sep-2023 06:41:00.459,0.24056872725486755,49013,178273411,32400,-0.23904499411582947,-0.6649328470230103,0.6654689311981201,178273426
19-Sep-2023 06:41:01.459,0.24054506421089172,49013,178273411,32400,-0.23902225494384766,-0.6649444103240967,0.6654740571975708,178273427
19-Sep-2023 06:41:02.459,0.24051949381828308,49013,178273411,32400,-0.23899811506271362,-0.6649554967880249,0.6654810905456543,178273428
19-Sep-2023 06:41:03.459,0.24049443006515503,49013,178273411,32400,-0.2389688789844513,-0.6649622917175293,0.6654936075210571,178273429
19-Sep-2023 06:41:04.459,0.24047139286994934,49013,178273411,32400,-0.23894351720809937,-0.6649696826934814,0.6655038595199585,178273430
19-Sep-2023 06:41:05.459,0.24044573307037354,49013,178273411,32400,-0.23891699314117432,-0.6649837493896484,0.665508508682251,178273431
19-Sep-2023 06:41:06.459,0.2404266595840454,49013,178273411,32400,-0.23890253901481628,-0.6649889945983887,0.6655154228210449,178273432
19-Sep-2023 06:41:07.459,0.24040061235427856,49013,178273411,32400,-0.2388749122619629,-0.6649960279464722,0.6655278205871582,178273433
19-Sep-2023 06:41:08.459,0.24037718772888184,49013,178273411,32400,-0.23884838819503784,-0.6650063991546631,0.6655354499816895,178273434
19-Sep-2023 06:41:09.459,0.24035432934761047,49013,178273411,32400,-0.23882925510406494,-0.6650168895721436,0.6655402183532715,178273435
19-Sep-2023 06:41:10.459,0.24032819271087646,49013,178273411,32400,-0.23880672454833984,-0.6650248765945435,0.6655492782592773,178273436
19-Sep-2023 06:41:11.459,0.24030402302742004,49013,178273411,32400,-0.23877963423728943,-0.6650317907333374,0.6655609607696533,178273437
19-Sep-2023 06:41:12.459,0.240279883146286,49013,178273411,32400,-0.23875215649604797,-0.6650420427322388,0.6655694246292114,178273438
19-Sep-2023 06:41:13.459,0.2402551770210266,49013,178273411,32400,-0.23872938752174377,-0.6650524139404297,0.6655759811401367,178273439
19-Sep-2023 06:41:14.459,0.24023061990737915,49013,178273411,32400,-0.23870426416397095,-0.6650596857070923,0.6655864715576172,178273440
19-Sep-2023 06:41:15.459,0.2402055263519287,49013,178273411,32400,-0.2386753261089325,-0.6650675535202026,0.6655980348587036,178273441
19-Sep-2023 06:41:16.459,0.24018412828445435,49013,178273443,32400,-0.23865357041358948,-0.665074348449707,0.6656069755554199,178273442
19-Sep-2023 06:41:17.459,0.24015647172927856,49013,178273443,32400,-0.23863175511360168,-0.6650857925415039,0.6656132936477661,178273443
19-Sep-2023 06:41:18.459,0.24013298749923706,49013,178273443,32400,-0.23860612511634827,-0.6650958061218262,0.6656209230422974,178273444
19-Sep-2023 06:41:19.459,0.24011078476905823,49013,178273443,32400,-0.23857995867729187,-0.6651015281677246,0.6656326055526733,178273445
19-Sep-2023 06:41:20.459,0.2400880753993988,49013,178273443,32400,-0.23856160044670105,-0.6651102304458618,0.66563880443573,178273446
19-Sep-2023 06:41:21.459,0.24006333947181702,49013,178273443,32400,-0.23854070901870728,-0.66512131690979,0.6656440496444702,178273447
19-Sep-2023 06:41:22.459,0.2400396168231964,49045,178273443,32400,-0.23851367831230164,-0.6651287078857422,0.6656548976898193,178273448
19-Sep-2023 06:41:23.459,0.24001404643058777,49045,178273443,32400,-0.23848697543144226,-0.6651359796524048,0.6656663417816162,178273449
19-Sep-2023 06:41:24.459,0.23999300599098206,49045,178273443,32400,-0.23846548795700073,-0.6651450395584106,0.6656726598739624,178273450
19-Sep-2023 06:41:25.459,0.23996540904045105,49045,178273443,32400,-0.23844170570373535,-0.6651554107666016,0.6656807661056519,178273451
19-Sep-2023 06:41:26.459,0.23994076251983643,49045,178273443,32400,-0.23841315507888794,-0.6651632785797119,0.6656920909881592,178273452
19-Sep-2023 06:41:27.459,0.23991864919662476,49045,178273443,32400,-0.23838824033737183,-0.6651700735092163,0.665702223777771,178273453
19-Sep-2023 06:41:28.459,0.2398948073387146,49045,178273443,32400,-0.23836511373519897,-0.6651806831359863,0.6657083034515381,178273454
19-Sep-2023 06:41:29.459,0.23986956477165222,49045,178273443,32400,-0.23834213614463806,-0.6651924848556519,0.6657137870788574,178273455
19-Sep-2023 06:41:30.459,0.2398424744606018,49045,178273443,32400,-0.2383148968219757,-0.6651986837387085,0.6657272577285767,178273456
19-Sep-2023 06:41:31.460,0.23981821537017822,49045,178273443,32400,-0.23828870058059692,-0.6652079820632935,0.6657360792160034,178273457
19-Sep-2023 06:41:32.460,0.23979419469833374,49045,178273443,32400,-0.23826858401298523,-0.6652175188064575,0.6657422780990601,178273458
19-Sep-2023 06:41:33.460,0.23977062106132507,49045,178273443,32400,-0.23824477195739746,-0.665226936340332,0.6657499074935913,178273459
19-Sep-2023 06:41:34.460,0.23974964022636414,49045,178273443,32400,-0.23822340369224548,-0.6652325391769409,0.6657595634460449,178273460
19-Sep-2023 06:41:35.460,0.23972487449645996,49045,178273443,32400,-0.23819854855537415,-0.6652413606643677,0.6657688617706299,178273461
19-Sep-2023 06:41:36.460,0.23970282077789307,49045,178273443,32400,-0.2381763458251953,-0.6652504205703735,0.6657755374908447,178273462
19-Sep-2023 06:41:37.460,0.23967766761779785,49045,178273443,32400,-0.2381514608860016,-0.6652580499649048,0.6657857894897461,178273463
19-Sep-2023 06:41:38.460,0.2396533489227295,49045,178273443,32400,-0.2381225824356079,-0.6652642488479614,0.6657986640930176,178273464
19-Sep-2023 06:41:39.460,0.2396288514137268,49045,178273443,32400,-0.23809704184532166,-0.6652742624282837,0.6658066511154175,178273465
19-Sep-2023 06:41:40.460,0.23960623145103455,49045,178273443,32400,-0.23807716369628906,-0.6652848720550537,0.66581130027771,178273466
19-Sep-2023 06:41:41.460,0.2395782470703125,49045,178273443,32400,-0.23804879188537598,-0.6652951240539551,0.6658215522766113,178273467
19-Sep-2023 06:41:42.460,0.2395550012588501,49045,178273443,32400,-0.2380254864692688,-0.6653022766113281,0.6658308506011963,178273468
19-Sep-2023 06:41:43.460,0.2395302951335907,49045,178273443,32400,-0.23800131678581238,-0.6653158664703369,0.6658347845077515,178273469
19-Sep-2023 06:41:44.460,0.23950651288032532,49045,178273443,32400,-0.23798057436943054,-0.6653227806091309,0.6658436059951782,178273470
19-Sep-2023 06:41:45.460,0.23948216438293457,49045,178273443,32400,-0.2379574477672577,-0.6653292179107666,0.6658542156219482,178273471
19-Sep-2023 06:41:46.460,0.23945963382720947,49045,178273443,32400,-0.23793089389801025,-0.6653364896774292,0.6658645868301392,178273472
19-Sep-2023 06:41:47.460,0.23943346738815308,49045,178273443,32400,-0.23790544271469116,-0.6653474569320679,0.6658722162246704,178273473
19-Sep-2023 06:41:48.460,0.23940882086753845,49045,178273475,32394,-0.2378818690776825,-0.6653562784194946,0.6658807992935181,178273474
19-Sep-2023 06:41:49.460,0.2393849492073059,49045,178273475,32394,-0.2378557324409485,-0.6653629541397095,0.6658921241760254,178273475
19-Sep-2023 06:41:50.460,0.2393645942211151,49045,178273475,32394,-0.2378324568271637,-0.6653696298599243,0.6659009456634521,178273476
19-Sep-2023 06:41:51.460,0.23933839797973633,49045,178273475,32394,-0.23780971765518188,-0.6653814315795898,0.6659066677093506,178273477
19-Sep-2023 06:41:52.460,0.23931023478507996,49045,178273475,32394,-0.2377833127975464,-0.6653915643692017,0.6659160852432251,178273478
19-Sep-2023 06:41:53.460,0.23928877711296082,49045,178273475,32394,-0.2377607226371765,-0.6653989553451538,0.6659245491027832,178273479
19-Sep-2023 06:41:54.460,0.23926222324371338,49077,178273475,32394,-0.23773378133773804,-0.6654075384140015,0.6659350395202637,178273480
19-Sep-2023 06:41:55.460,0.23923704028129578,49077,178273475,32394,-0.2377113699913025,-0.6654176712036133,0.6659419536590576,178273481
19-Sep-2023 06:41:56.460,0.23921331763267517,49077,178273475,32394,-0.23768851161003113,-0.6654278039932251,0.6659486293792725,178273482
19-Sep-2023 06:41:57.460,0.2391892373561859,49077,178273475,32394,-0.23766091465950012,-0.665433406829834,0.665961742401123,178273483
19-Sep-2023 06:41:58.460,0.23916545510292053,49077,178273475,32394,-0.23763734102249146,-0.6654433012008667,0.6659682989120483,178273484
19-Sep-2023 06:41:59.460,0.2391427457332611,49077,178273475,32394,-0.2376134991645813,-0.6654528379440308,0.6659754514694214,178273485
19-Sep-2023 06:42:00.460,0.23911774158477783,49077,178273475,32394,-0.2375907599925995,-0.665459156036377,0.6659864187240601,178273486
19-Sep-2023 06:42:01.460,0.23909184336662292,49077,178273475,32394,-0.23756274580955505,-0.6654666662216187,0.665998101234436,178273487
19-Sep-2023 06:42:02.460,0.23906880617141724,49077,178273475,32394,-0.23753833770751953,-0.6654771566390991,0.6660047769546509,178273488
19-Sep-2023 06:42:03.460,0.23904496431350708,49077,178273475,32394,-0.23751825094223022,-0.6654872894287109,0.6660103797912598,178273489
19-Sep-2023 06:42:04.460,0.23901745676994324,49077,178273475,32394,-0.23749154806137085,-0.6654977798461914,0.6660193204879761,178273490
19-Sep-2023 06:42:05.460,0.23899343609809875,49077,178273475,32394,-0.23746627569198608,-0.6655058860778809,0.6660288572311401,178273491
19-Sep-2023 06:42:06.460,0.2389710247516632,49077,178273475,32394,-0.2374415397644043,-0.6655139923095703,0.6660375595092773,178273492
19-Sep-2023 06:42:07.460,0.23894745111465454,49077,178273475,32394,-0.23742178082466125,-0.6655234098434448,0.666043758392334,178273493
19-Sep-2023 06:42:08.460,0.23892220854759216,49077,178273475,32394,-0.23739466071128845,-0.6655298471450806,0.6660560369491577,178273494
19-Sep-2023 06:42:09.460,0.2388969361782074,49077,178273475,32394,-0.23736631870269775,-0.6655383110046387,0.6660664081573486,178273495
19-Sep-2023 06:42:10.460,0.2388765513896942,49077,178273475,32394,-0.237346351146698,-0.6655460596084595,0.666073203086853,178273496
19-Sep-2023 06:42:11.460,0.23884999752044678,49077,178273475,32394,-0.23732146620750427,-0.6655560731887817,0.6660815477371216,178273497
19-Sep-2023 06:42:12.460,0.23882663249969482,49077,178273475,32394,-0.2372933328151703,-0.6655657291412354,0.6660906076431274,178273498
19-Sep-2023 06:42:13.460,0.23880159854888916,49077,178273475,32394,-0.23726511001586914,-0.6655745506286621,0.6661006212234497,178273499
19-Sep-2023 06:42:14.460,0.23877626657485962,49077,178273475,32394,-0.2372463345527649,-0.6655858755111694,0.6661051511764526,178273500
19-Sep-2023 06:42:15.460,0.23875051736831665,49077,178273475,32394,-0.23722288012504578,-0.6655945777893066,0.666114091873169,178273501
19-Sep-2023 06:42:16.460,0.23872831463813782,49077,178273475,32394,-0.23719817399978638,-0.6656016111373901,0.666123628616333,178273502
19-Sep-2023 06:42:17.460,0.23870569467544556,49077,178273475,32394,-0.23717692494392395,-0.6656080484390259,0.6661330461502075,178273503
19-Sep-2023 06:42:18.460,0.23868077993392944,49077,178273475,32394,-0.23715505003929138,-0.665618896484375,0.6661384105682373,178273504
19-Sep-2023 06:42:19.460,0.23865321278572083,49077,178273475,32394,-0.23712709546089172,-0.6656283140182495,0.6661489009857178,178273505
19-Sep-2023 06:42:20.460,0.23863071203231812,49077,178273507,32400,-0.2370997667312622,-0.6656347513198853,0.6661603450775146,178273506
19-Sep-2023 06:42:21.460,0.2386031448841095,49077,178273507,32400,-0.23707342147827148,-0.6656440496444702,0.6661702394485474,178273507
19-Sep-2023 06:42:22.460,0.2385827898979187,49077,178273507,32400,-0.23705023527145386,-0.6656538248062134,0.6661761999130249,178273508
19-Sep-2023 06:42:23.460,0.23855695128440857,49077,178273507,32400,-0.23702272772789001,-0.6656626462936401,0.6661865711212158,178273509
19-Sep-2023 06:42:24.460,0.2385317087173462,49077,178273507,32400,-0.23699960112571716,-0.6656696796417236,0.6661967039108276,178273510
19-Sep-2023 06:42:25.460,0.23851007223129272,49077,178273507,32400,-0.23697784543037415,-0.6656789779663086,0.6662029027938843,178273511
19-Sep-2023 06:42:26.460,0.2384863793849945,49109,178273507,32400,-0.23695826530456543,-0.6656885147094727,0.6662088632583618,178273512
19-Sep-2023 06:42:27.460,0.23846125602722168,49109,178273507,32400,-0.2369328737258911,-0.6656967401504517,0.6662185192108154,178273513
19-Sep-2023 06:42:28.460,0.2384394109249115,49109,178273507,32400,-0.23691120743751526,-0.6657040119171143,0.6662269830703735,178273514
19-Sep-2023 06:42:29.460,0.23841363191604614,49109,178273507,32400,-0.23688790202140808,-0.6657140254974365,0.6662343740463257,178273515
19-Sep-2023 06:42:30.460,0.23838824033737183,49109,178273507,32400,-0.23686280846595764,-0.6657233238220215,0.6662431955337524,178273516
19-Sep-2023 06:42:31.460,0.23836326599121094,49109,178273507,32400,-0.23683390021324158,-0.6657308340072632,0.666254997253418,178273517
19-Sep-2023 06:42:32.460,0.23833727836608887,49109,178273507,32400,-0.23680782318115234,-0.6657408475875854,0.6662634611129761,178273518
19-Sep-2023 06:42:33.460,0.23831331729888916,49109,178273507,32400,-0.2367822825908661,-0.6657508611679077,0.6662709712982178,178273519
19-Sep-2023 06:42:34.460,0.23829054832458496,49109,178273507,32400,-0.23675978183746338,-0.6657576560974121,0.6662803888320923,178273520
19-Sep-2023 06:42:35.460,0.2382657825946808,49109,178273507,32400,-0.23673349618911743,-0.6657664775848389,0.6662898063659668,178273521
19-Sep-2023 06:42:36.460,0.23823988437652588,49109,178273507,32400,-0.23670750856399536,-0.6657744646072388,0.6663002967834473,178273522
19-Sep-2023 06:42:37.460,0.23821932077407837,49109,178273507,32400,-0.23668816685676575,-0.6657837629318237,0.666305422782898,178273523
19-Sep-2023 06:42:38.460,0.23819252848625183,49109,178273507,32400,-0.23666837811470032,-0.6657925844192505,0.6663131713867188,178273524
19-Sep-2023 06:42:39.460,0.2381708025932312,49109,178273507,32400,-0.23664024472236633,-0.665799617767334,0.6663239002227783,178273525
19-Sep-2023 06:42:40.460,0.2381431758403778,49109,178273507,32400,-0.23661071062088013,-0.6658101081848145,0.6663336753845215,178273526
19-Sep-2023 06:42:41.460,0.23812222480773926,49109,178273507,32400,-0.23659223318099976,-0.6658190488815308,0.6663389205932617,178273527
19-Sep-2023 06:42:42.460,0.23809906840324402,49109,178273507,32400,-0.2365666627883911,-0.6658270359039307,0.6663482189178467,178273528
19-Sep-2023 06:42:43.460,0.2380734384059906,49109,178273507,32400,-0.23653894662857056,-0.6658363342285156,0.6663578748703003,178273529
19-Sep-2023 06:42:44.460,0.23805251717567444,49109,178273507,32400,-0.23652103543281555,-0.6658421754837036,0.6663659811019897,178273530
19-Sep-2023 06:42:45.460,0.23802798986434937,49109,178273507,32400,-0.23649850487709045,-0.6658520698547363,0.6663728952407837,178273531
19-Sep-2023 06:42:46.460,0.2380037009716034,49109,178273507,32400,-0.23647326231002808,-0.6658602952957153,0.6663823127746582,178273532
19-Sep-2023 06:42:47.460,0.23797693848609924,49109,178273507,32400,-0.2364482581615448,-0.6658691167831421,0.6663914918899536,178273533
19-Sep-2023 06:42:48.460,0.23795029520988464,49109,178273507,32400,-0.23642286658287048,-0.6658786535263062,0.666400671005249,178273534
19-Sep-2023 06:42:49.460,0.23792481422424316,49109,178273507,32400,-0.23639720678329468,-0.6658884286880493,0.6664091348648071,178273535
19-Sep-2023 06:42:50.460,0.23790058493614197,49109,178273507,32400,-0.2363697588443756,-0.6658976078033447,0.6664184331893921,178273536
19-Sep-2023 06:42:51.460,0.23787763714790344,49109,178273507,32400,-0.236346036195755,-0.6659042835235596,0.6664283275604248,178273537
19-Sep-2023 06:42:52.460,0.23785516619682312,49109,178273539,32400,-0.2363225817680359,-0.6659142971038818,0.6664345264434814,178273538
19-Sep-2023 06:42:53.460,0.23783156275749207,49109,178273539,32400,-0.23629876971244812,-0.6659234762191772,0.6664422750473022,178273539
19-Sep-2023 06:42:54.460,0.23780697584152222,49109,178273539,32400,-0.23627251386642456,-0.665932297706604,0.6664516925811768,178273540
19-Sep-2023 06:42:55.460,0.23778414726257324,49109,178273539,32400,-0.23625001311302185,-0.6659393310546875,0.6664608716964722,178273541
19-Sep-2023 06:42:56.460,0.23776057362556458,49109,178273539,32400,-0.2362300157546997,-0.6659462451934814,0.6664693355560303,178273542
19-Sep-2023 06:42:57.460,0.2377370297908783,49109,178273539,32400,-0.236204594373703,-0.665956974029541,0.6664760112762451,178273543
19-Sep-2023 06:42:58.460,0.23771122097969055,49141,178273539,32400,-0.23618051409721375,-0.6659623384475708,0.666488528251648,178273544
19-Sep-2023 06:42:59.460,0.23768183588981628,49141,178273539,32400,-0.23615476489067078,-0.6659731864929199,0.6664973497390747,178273545
19-Sep-2023 06:43:00.460,0.2376576066017151,49141,178273539,32400,-0.2361292839050293,-0.6659846305847168,0.6665031909942627,178273546
19-Sep-2023 06:43:01.460,0.2376333773136139,49141,178273539,32400,-0.23610612750053406,-0.6659929752349854,0.6665117740631104,178273547
19-Sep-2023 06:43:02.460,0.23760652542114258,49141,178273539,32400,-0.23608121275901794,-0.666000247001648,0.6665229797363281,178273548
19-Sep-2023 06:43:03.460,0.23758402466773987,49141,178273539,32400,-0.23605826497077942,-0.6660094261169434,0.6665301322937012,178273549
19-Sep-2023 06:43:04.460,0.23756134510040283,49141,178273539,32400,-0.2360345423221588,-0.6660195589065552,0.6665363311767578,178273550
19-Sep-2023 06:43:05.460,0.23753350973129272,49141,178273539,32400,-0.23601704835891724,-0.6660233736038208,0.666548490524292,178273551
19-Sep-2023 06:43:06.460,0.23751667141914368,49141,178273539,32400,-0.23598244786262512,-0.6660336256027222,0.666556715965271,178273552
19-Sep-2023 06:43:07.460,0.23749151825904846,49141,178273539,32400,-0.23596101999282837,-0.666042685508728,0.6665643453598022,178273553
19-Sep-2023 06:43:08.460,0.23746618628501892,49141,178273539,32400,-0.23593667149543762,-0.666053056716919,0.6665713787078857,178273554
19-Sep-2023 06:43:09.460,0.23744061589241028,49141,178273539,32400,-0.23591077327728271,-0.6660622358322144,0.6665805578231812,178273555
19-Sep-2023 06:43:10.460,0.23741775751113892,49141,178273539,32400,-0.23588579893112183,-0.6660672426223755,0.6665928363800049,178273556
19-Sep-2023 06:43:11.460,0.23738902807235718,49141,178273539,32400,-0.23586136102676392,-0.6660792827606201,0.6665996313095093,178273557
19-Sep-2023 06:43:12.460,0.2373674511909485,49141,178273539,32400,-0.2358401119709015,-0.6660879850387573,0.6666058301925659,178273558
19-Sep-2023 06:43:13.460,0.23734277486801147,49141,178273539,32400,-0.235815167427063,-0.666095495223999,0.6666160821914673,178273559
19-Sep-2023 06:43:14.460,0.23731783032417297,49141,178273539,32400,-0.23578977584838867,-0.6661027669906616,0.6666264533996582,178273560
19-Sep-2023 06:43:15.460,0.23729383945465088,49141,178273539,32400,-0.23576578497886658,-0.666111946105957,0.666634202003479,178273561
19-Sep-2023 06:43:16.460,0.23727265000343323,49141,178273539,32400,-0.23574605584144592,-0.6661202907562256,0.6666405200958252,178273562
19-Sep-2023 06:43:17.460,0.23724612593650818,49141,178273539,32400,-0.2357209026813507,-0.6661261320114136,0.666653037071228,178273563
19-Sep-2023 06:43:18.460,0.2372227907180786,49141,178273539,32400,-0.23569077253341675,-0.666135311126709,0.6666628122329712,178273564
19-Sep-2023 06:43:19.460,0.2371971309185028,49141,178273539,32400,-0.23566928505897522,-0.6661473512649536,0.6666676998138428,178273565
19-Sep-2023 06:43:20.460,0.23717427253723145,49141,178273539,32400,-0.2356470227241516,-0.6661548614501953,0.6666760444641113,178273566
19-Sep-2023 06:43:21.460,0.23715034127235413,49141,178273539,32400,-0.23562291264533997,-0.6661633253097534,0.6666847467422485,178273567
19-Sep-2023 06:43:22.460,0.23712590336799622,49141,178273539,32400,-0.23559731245040894,-0.6661722660064697,0.6666934490203857,178273568
19-Sep-2023 06:43:23.460,0.2371000349521637,49141,178273539,32400,-0.2355741560459137,-0.6661837100982666,0.6666994094848633,178273569
19-Sep-2023 06:43:24.460,0.23707526922225952,49141,178273571,32400,-0.23554593324661255,-0.666191816329956,0.6667101383209229,178273570
19-Sep-2023 06:43:25.460,0.23705536127090454,49141,178273571,32400,-0.23552170395851135,-0.6661993265151978,0.6667183637619019,178273571
19-Sep-2023 06:43:26.460,0.23702958226203918,49141,178273571,32400,-0.23549801111221313,-0.6662064790725708,0.6667286157608032,178273572
19-Sep-2023 06:43:27.460,0.23700350522994995,49141,178273571,32400,-0.23547548055648804,-0.666215181350708,0.6667370796203613,178273573
19-Sep-2023 06:43:28.460,0.2369784712791443,49141,178273571,32400,-0.23544636368751526,-0.6662262678146362,0.6667454242706299,178273574
19-Sep-2023 06:43:29.460,0.23695817589759827,49141,178273571,32400,-0.2354241907596588,-0.6662304401397705,0.6667560338973999,178273575
19-Sep-2023 06:43:30.460,0.2369319200515747,49173,178273571,32400,-0.23540252447128296,-0.6662384271621704,0.6667652130126953,178273576
19-Sep-2023 06:43:31.460,0.23690450191497803,49173,178273571,32400,-0.23537689447402954,-0.6662513017654419,0.6667710542678833,178273577
19-Sep-2023 06:43:32.460,0.2368859052658081,49173,178273571,32400,-0.23535144329071045,-0.6662580966949463,0.6667798757553101,178273578
19-Sep-2023 06:43:33.460,0.23685702681541443,49173,178273571,32400,-0.23532646894454956,-0.6662664413452148,0.6667906045913696,178273579
19-Sep-2023 06:43:34.460,0.23683074116706848,49173,178273571,32400,-0.23530474305152893,-0.6662757396697998,0.6667983531951904,178273580
19-Sep-2023 06:43:35.460,0.23680919408798218,49173,178273571,32400,-0.23528215289115906,-0.6662865877151489,0.6668031215667725,178273581
19-Sep-2023 06:43:36.460,0.23678666353225708,49173,178273571,32400,-0.23525771498680115,-0.6662938594818115,0.6668126583099365,178273582
19-Sep-2023 06:43:37.460,0.23676013946533203,49173,178273571,32400,-0.2352311611175537,-0.6663012504577637,0.6668237447738647,178273583
19-Sep-2023 06:43:38.460,0.23673832416534424,49173,178273571,32400,-0.2352031171321869,-0.6663131713867188,0.6668294668197632,178273584
19-Sep-2023 06:43:39.460,0.23671472072601318,49173,178273571,32400,-0.23518040776252747,-0.6663233041763306,0.6668357849121094,178273585
19-Sep-2023 06:43:40.460,0.23669081926345825,49173,178273571,32400,-0.2351529896259308,-0.6663274765014648,0.6668498516082764,178273586
19-Sep-2023 06:43:41.460,0.23666512966156006,49173,178273571,32400,-0.23512476682662964,-0.6663366556167603,0.6668597459793091,178273587
19-Sep-2023 06:43:42.460,0.23663946986198425,49173,178273571,32400,-0.23510292172431946,-0.6663486957550049,0.6668645143508911,178273588
19-Sep-2023 06:43:43.460,0.2366175651550293,49173,178273571,32400,-0.2350822389125824,-0.6663544178009033,0.6668738126754761,178273589
19-Sep-2023 06:43:44.460,0.236594557762146,49173,178273571,32400,-0.23505613207817078,-0.6663603782653809,0.6668850183486938,178273590
19-Sep-2023 06:43:45.460,0.2365717887878418,49173,178273571,32400,-0.23503300547599792,-0.6663703918457031,0.6668912172317505,178273591
19-Sep-2023 06:43:46.460,0.23654669523239136,49173,178273571,32400,-0.23501265048980713,-0.6663795709609985,0.6668983697891235,178273592
19-Sep-2023 06:43:47.460,0.23652112483978271,49173,178273571,32400,-0.23498710989952087,-0.6663894653320312,0.6669065952301025,178273593
19-Sep-2023 06:43:48.460,0.23649737238883972,49173,178273571,32400,-0.23496142029762268,-0.6663964986801147,0.6669169664382935,178273594
19-Sep-2023 06:43:49.460,0.23647087812423706,49173,178273571,32400,-0.2349364459514618,-0.6664067506790161,0.6669249534606934,178273595
19-Sep-2023 06:43:50.460,0.23644188046455383,49173,178273571,32400,-0.23491185903549194,-0.6664170026779175,0.6669338941574097,178273596
19-Sep-2023 06:43:51.460,0.2364228069782257,49173,178273571,32400,-0.23489025235176086,-0.6664233207702637,0.6669416427612305,178273597
19-Sep-2023 06:43:52.460,0.23640099167823792,49173,178273571,32400,-0.23486247658729553,-0.6664319038391113,0.6669504642486572,178273598
19-Sep-2023 06:43:53.460,0.23637545108795166,49173,178273571,32400,-0.2348402738571167,-0.6664401292800903,0.6669594049453735,178273599
19-Sep-2023 06:43:54.460,0.23635032773017883,49173,178273571,32400,-0.23481830954551697,-0.6664505004882812,0.6669654846191406,178273600
19-Sep-2023 06:43:55.460,0.23632845282554626,49173,178273571,32400,-0.2347915768623352,-0.666458249092102,0.6669747829437256,178273601
19-Sep-2023 06:43:56.460,0.23630434274673462,49173,178273603,32400,-0.2347685992717743,-0.6664639711380005,0.6669858694076538,178273602
19-Sep-2023 06:43:57.460,0.2362775206565857,49173,178273603,32400,-0.23474359512329102,-0.6664748191833496,0.6669934988021851,178273603
19-Sep-2023 06:43:58.460,0.23625174164772034,49173,178273603,32400,-0.23471617698669434,-0.6664867401123047,0.6670000553131104,178273604
19-Sep-2023 06:43:59.460,0.23623093962669373,49173,178273603,32400,-0.23469293117523193,-0.6664915084838867,0.6670107841491699,178273605
19-Sep-2023 06:44:00.460,0.23620730638504028,49173,178273603,32400,-0.234666645526886,-0.6664998531341553,0.6670202016830444,178273606
19-Sep-2023 06:44:01.460,0.23618140816688538,49173,178273603,32400,-0.23464450240135193,-0.666511058807373,0.6670259237289429,178273607
19-Sep-2023 06:44:02.460,0.23615607619285583,49205,178273603,32400,-0.23462146520614624,-0.666519045829773,0.6670352220535278,178273608
19-Sep-2023 06:44:03.460,0.23613563179969788,49205,178273603,32400,-0.2345973551273346,-0.666526198387146,0.6670436859130859,178273609
19-Sep-2023 06:44:04.460,0.23611164093017578,49205,178273603,32400,-0.23457354307174683,-0.666534423828125,0.6670525074005127,178273610
19-Sep-2023 06:44:05.460,0.23608264327049255,49205,178273603,32400,-0.2345515489578247,-0.6665433645248413,0.6670615673065186,178273611
19-Sep-2023 06:44:06.460,0.23605677485466003,49205,178273603,32400,-0.2345307171344757,-0.6665524244308472,0.6670688390731812,178273612
19-Sep-2023 06:44:07.460,0.23603269457817078,49205,178273603,32400,-0.23450276255607605,-0.6665593385696411,0.667080283164978,178273613
19-Sep-2023 06:44:08.460,0.236005961894989,49205,178273603,32400,-0.2344757616519928,-0.6665695905685425,0.6670891046524048,178273614
19-Sep-2023 06:44:09.460,0.23598146438598633,49205,178273603,32400,-0.23445400595664978,-0.6665794849395752,0.6670951843261719,178273615
19-Sep-2023 06:44:10.460,0.23596066236495972,49205,178273603,32400,-0.2344268560409546,-0.666587233543396,0.6671044826507568,178273616
19-Sep-2023 06:44:11.460,0.2359391450881958,49205,178273603,32400,-0.2344018816947937,-0.6665934324264526,0.6671147346496582,178273617
19-Sep-2023 06:44:12.460,0.2359112799167633,49205,178273603,32400,-0.23438045382499695,-0.6666021347045898,0.667123556137085,178273618
19-Sep-2023 06:44:13.460,0.23588642477989197,49205,178273603,32400,-0.2343595325946808,-0.6666122674942017,0.6671295166015625,178273619
19-Sep-2023 06:44:14.460,0.2358633577823639,49205,178273603,32400,-0.23433339595794678,-0.6666214466094971,0.6671377420425415,178273620
19-Sep-2023 06:44:15.460,0.23583942651748657,49205,178273603,32400,-0.2343096137046814,-0.6666269302368164,0.6671490669250488,178273621
19-Sep-2023 06:44:16.460,0.23581314086914062,49205,178273603,32400,-0.23428559303283691,-0.6666363477706909,0.6671570539474487,178273622
19-Sep-2023 06:44:17.460,0.23578771948814392,49205,178273603,32400,-0.23426362872123718,-0.6666477918624878,0.6671626567840576,178273623
19-Sep-2023 06:44:18.460,0.23576536774635315,49205,178273603,32400,-0.23423698544502258,-0.6666548252105713,0.6671724319458008,178273624
19-Sep-2023 06:44:19.460,0.23574298620224,49205,178273603,32400,-0.23421072959899902,-0.6666594743728638,0.6671850681304932,178273625
19-Sep-2023 06:44:20.460,0.23571783304214478,49205,178273603,32400,-0.23418310284614563,-0.666671872138977,0.6671912670135498,178273626
19-Sep-2023 06:44:21.460,0.2356913685798645,49205,178273603,32400,-0.23416098952293396,-0.6666821241378784,0.6671980619430542,178273627
19-Sep-2023 06:44:22.460,0.23566824197769165,49205,178273603,32400,-0.2341349720954895,-0.6666897535324097,0.6672079563140869,178273628
19-Sep-2023 06:44:23.460,0.23564419150352478,49205,178273603,32400,-0.23411035537719727,-0.6666990518569946,0.6672158241271973,178273629
19-Sep-2023 06:44:24.460,0.23561722040176392,49205,178273603,32400,-0.234089195728302,-0.6667062044143677,0.6672254800796509,178273630
19-Sep-2023 06:44:25.460,0.23559421300888062,49205,178273603,32400,-0.23407140374183655,-0.6667145490646362,0.6672316789627075,178273631
19-Sep-2023 06:44:26.460,0.23557135462760925,49205,178273603,32400,-0.2340421974658966,-0.6667228937149048,0.6672419309616089,178273632
19-Sep-2023 06:44:27.460,0.23554757237434387,49205,178273603,32400,-0.23401814699172974,-0.6667295694351196,0.6672520637512207,178273633
19-Sep-2023 06:44:28.460,0.2355203628540039,49205,178273635,32400,-0.23399806022644043,-0.666738748550415,0.6672592163085938,178273634
19-Sep-2023 06:44:29.460,0.23549559712409973,49205,178273635,32400,-0.23397064208984375,-0.6667501926422119,0.6672663688659668,178273635
19-Sep-2023 06:44:30.460,0.23547396063804626,49205,178273635,32400,-0.2339416742324829,-0.6667575836181641,0.6672767400741577,178273636
19-Sep-2023 06:44:31.460,0.2354523241519928,49205,178273635,32400,-0.23392033576965332,-0.6667624711990356,0.6672868728637695,178273637
19-Sep-2023 06:44:32.460,0.23542463779449463,49205,178273635,32400,-0.23389938473701477,-0.6667743921279907,0.6672922372817993,178273638
19-Sep-2023 06:44:33.460,0.23540395498275757,49205,178273635,32400,-0.2338724136352539,-0.6667842864990234,0.6672989130020142,178273639
19-Sep-2023 06:44:34.460,0.23537969589233398,49237,178273635,32400,-0.23384219408035278,-0.6667914390563965,0.6673110723495483,178273640
19-Sep-2023 06:44:35.460,0.23535296320915222,49237,178273635,32400,-0.23382264375686646,-0.6667966842651367,0.6673219203948975,178273641
19-Sep-2023 06:44:36.460,0.23532482981681824,49237,178273635,32400,-0.23380005359649658,-0.6668094396591187,0.6673270463943481,178273642
19-Sep-2023 06:44:37.460,0.235301673412323,49237,178273635,32400,-0.2337762713432312,-0.666818380355835,0.667334794998169,178273643
19-Sep-2023 06:44:38.460,0.2352796196937561,49237,178273635,32400,-0.23375049233436584,-0.666824221611023,0.6673455238342285,178273644
19-Sep-2023 06:44:39.460,0.23525315523147583,49237,178273635,32400,-0.23372650146484375,-0.666832685470581,0.6673548221588135,178273645
19-Sep-2023 06:44:40.460,0.23522961139678955,49237,178273635,32400,-0.23370477557182312,-0.6668442487716675,0.6673593521118164,178273646
19-Sep-2023 06:44:41.460,0.2352050244808197,49237,178273635,32400,-0.23367798328399658,-0.6668511629104614,0.6673705577850342,178273647
19-Sep-2023 06:44:42.460,0.2351835072040558,49237,178273635,32400,-0.2336530089378357,-0.6668578386306763,0.6673799753189087,178273648
19-Sep-2023 06:44:43.460,0.23515763878822327,49237,178273635,32400,-0.2336249053478241,-0.6668694019317627,0.6673871278762817,178273649
19-Sep-2023 06:44:44.460,0.23513373732566833,49237,178273635,32400,-0.2336069941520691,-0.6668779850006104,0.6673934459686279,178273650
19-Sep-2023 06:44:45.460,0.2351103127002716,49237,178273635,32400,-0.23358026146888733,-0.666883111000061,0.6674058437347412,178273651
19-Sep-2023 06:44:46.460,0.23508474230766296,49237,178273635,32400,-0.23355188965797424,-0.6668936014175415,0.6674144268035889,178273652
19-Sep-2023 06:44:47.460,0.23505938053131104,49237,178273635,32400,-0.2335319221019745,-0.6669037342071533,0.6674202680587769,178273653
19-Sep-2023 06:44:48.460,0.23503074049949646,49237,178273635,32400,-0.23351028561592102,-0.6669126749038696,0.6674289703369141,178273654
19-Sep-2023 06:44:49.460,0.23501142859458923,49237,178273635,32400,-0.23348048329353333,-0.6669204235076904,0.6674385070800781,178273655
19-Sep-2023 06:44:50.460,0.23498788475990295,49237,178273635,32400,-0.23345604538917542,-0.6669268608093262,0.667448878288269,178273656
19-Sep-2023 06:44:51.460,0.23496195673942566,49237,178273635,32400,-0.23343536257743835,-0.6669372320175171,0.6674548387527466,178273657
19-Sep-2023 06:44:52.460,0.23493704199790955,49237,178273635,32400,-0.23340919613838196,-0.666946291923523,0.6674635410308838,178273658
19-Sep-2023 06:44:53.460,0.23491793870925903,49237,178273635,32400,-0.23338302969932556,-0.6669536828994751,0.6674721240997314,178273659
19-Sep-2023 06:44:54.460,0.2348925769329071,49237,178273635,32400,-0.23336082696914673,-0.666961669921875,0.6674809455871582,178273660
19-Sep-2023 06:44:55.460,0.23486384749412537,49237,178273635,32400,-0.23333576321601868,-0.6669723987579346,0.6674892902374268,178273661
19-Sep-2023 06:44:56.460,0.23484057188034058,49237,178273635,32400,-0.23331204056739807,-0.6669818162918091,0.6674963235855103,178273662
19-Sep-2023 06:44:57.460,0.23481717705726624,49237,178273635,32400,-0.23328405618667603,-0.6669881343841553,0.667507529258728,178273663
19-Sep-2023 06:44:58.460,0.23479118943214417,49237,178273635,32400,-0.23326149582862854,-0.6669957637786865,0.6675170660018921,178273664
19-Sep-2023 06:44:59.460,0.23476728796958923,49237,178273635,32400,-0.23323827981948853,-0.6670063734054565,0.6675231456756592,178273665
19-Sep-2023 06:45:00.460,0.23474189639091492,49237,178273667,32400,-0.2332136034965515,-0.6670156717300415,0.6675314903259277,178273666
19-Sep-2023 06:45:01.460,0.23471993207931519,49237,178273667,32400,-0.2331896424293518,-0.6670209169387817,0.6675420999526978,178273667
19-Sep-2023 06:45:02.460,0.23469555377960205,49237,178273667,32400,-0.23316532373428345,-0.6670303344726562,0.6675498485565186,178273668
19-Sep-2023 06:45:03.460,0.23467177152633667,49237,178273667,32400,-0.23314303159713745,-0.667039155960083,0.6675572395324707,178273669
19-Sep-2023 06:45:04.460,0.23464703559875488,49237,178273667,32400,-0.23311859369277954,-0.6670488119125366,0.6675647497177124,178273670
19-Sep-2023 06:45:05.460,0.23462045192718506,49237,178273667,32400,-0.23308947682380676,-0.6670573949813843,0.6675758361816406,178273671
19-Sep-2023 06:45:06.460,0.23459509015083313,49269,178273667,32400,-0.23306509852409363,-0.6670676469802856,0.6675831079483032,178273672
19-Sep-2023 06:45:07.460,0.2345692217350006,49269,178273667,32400,-0.23304018378257751,-0.667076826095581,0.6675918102264404,178273673
19-Sep-2023 06:45:08.460,0.2345450520515442,49269,178273667,32400,-0.23301324248313904,-0.6670836210250854,0.6676027774810791,178273674
19-Sep-2023 06:45:09.460,0.2345224916934967,49269,178273667,32400,-0.23298940062522888,-0.6670913696289062,0.6676108837127686,178273675
19-Sep-2023 06:45:10.460,0.2344975769519806,49269,178273667,32400,-0.23297017812728882,-0.6670999526977539,0.6676181554794312,178273676
19-Sep-2023 06:45:11.460,0.23447328805923462,49269,178273667,32400,-0.2329457700252533,-0.6671105623245239,0.6676244735717773,178273677
19-Sep-2023 06:45:12.460,0.23445096611976624,49269,178273667,32400,-0.23291826248168945,-0.6671183109283447,0.6676342487335205,178273678
19-Sep-2023 06:45:13.460,0.23442769050598145,49269,178273667,32400,-0.23290127515792847,-0.667122483253479,0.6676441431045532,178273679
19-Sep-2023 06:45:14.460,0.2343979775905609,49269,178273667,32400,-0.23287460207939148,-0.667134165763855,0.6676520109176636,178273680
19-Sep-2023 06:45:15.460,0.23437702655792236,49269,178273667,32400,-0.2328520119190216,-0.6671445369720459,0.6676568984985352,178273681
19-Sep-2023 06:45:16.460,0.23435378074645996,49269,178273667,32400,-0.23282605409622192,-0.6671485900878906,0.6676700115203857,178273682
19-Sep-2023 06:45:17.460,0.2343272864818573,49269,178273667,32400,-0.23279720544815063,-0.6671589612960815,0.6676791906356812,178273683
19-Sep-2023 06:45:18.460,0.2343020737171173,49269,178273667,32400,-0.23277029395103455,-0.6671714782714844,0.6676849126815796,178273684
19-Sep-2023 06:45:19.460,0.23427888751029968,49269,178273667,32400,-0.23275017738342285,-0.6671768426895142,0.6676946878433228,178273685
19-Sep-2023 06:45:20.460,0.23425838351249695,49269,178273667,32400,-0.23272714018821716,-0.6671802997589111,0.6677064895629883,178273686
19-Sep-2023 06:45:21.460,0.23423540592193604,49269,178273667,32400,-0.2327040433883667,-0.667191743850708,0.6677110195159912,178273687
19-Sep-2023 06:45:22.460,0.2342085838317871,49269,178273667,32400,-0.2326774001121521,-0.6672036647796631,0.6677179336547852,178273688
19-Sep-2023 06:45:23.460,0.23418104648590088,49269,178273667,32400,-0.23265627026557922,-0.6672106981277466,0.6677279472351074,178273689
19-Sep-2023 06:45:24.460,0.23415958881378174,49269,178273667,32400,-0.23263007402420044,-0.6672177314758301,0.6677373647689819,178273690
19-Sep-2023 06:45:25.460,0.23413541913032532,49269,178273667,32400,-0.23260176181793213,-0.667231559753418,0.6677420139312744,178273691
19-Sep-2023 06:45:26.460,0.2341102957725525,49269,178273667,32400,-0.2325843870639801,-0.6672376394271851,0.6677510738372803,178273692
19-Sep-2023 06:45:27.460,0.23408788442611694,49269,178273667,32400,-0.23256158828735352,-0.6672413349151611,0.6677629947662354,178273693
19-Sep-2023 06:45:28.460,0.23406636714935303,49269,178273667,32400,-0.23252922296524048,-0.6672530174255371,0.6677701473236084,178273694
19-Sep-2023 06:45:29.460,0.23404178023338318,49269,178273667,32400,-0.23250997066497803,-0.6672611236572266,0.6677772998809814,178273695
19-Sep-2023 06:45:30.460,0.23401129245758057,49269,178273667,32400,-0.23248684406280518,-0.6672694683074951,0.6677879095077515,178273696
19-Sep-2023 06:45:31.460,0.2339906096458435,49269,178273667,32400,-0.2324579954147339,-0.6672772169113159,0.667797327041626,178273697
19-Sep-2023 06:45:32.460,0.23396801948547363,49269,178273699,32400,-0.2324337661266327,-0.667285680770874,0.6678051948547363,178273698
19-Sep-2023 06:45:33.460,0.23393940925598145,49269,178273699,32400,-0.23241326212882996,-0.6672924757003784,0.6678155660629272,178273699
19-Sep-2023 06:45:34.460,0.23391416668891907,49269,178273699,32400,-0.23238778114318848,-0.6673035621643066,0.6678222417831421,178273700
19-Sep-2023 06:45:35.460,0.23389625549316406,49269,178273699,32400,-0.23236188292503357,-0.6673113107681274,0.6678297519683838,178273701
19-Sep-2023 06:45:36.460,0.2338690161705017,49269,178273699,32400,-0.23233777284622192,-0.6673183441162109,0.6678407192230225,178273702
19-Sep-2023 06:45:37.460,0.2338428497314453,49269,178273699,32400,-0.23231428861618042,-0.6673276424407959,0.6678487062454224,178273703
19-Sep-2023 06:45:38.460,0.23382192850112915,49301,178273699,32400,-0.23228856921195984,-0.6673398017883301,0.6678529977798462,178273704
19-Sep-2023 06:45:39.460,0.23379838466644287,49301,178273699,32400,-0.23226267099380493,-0.6673446893692017,0.6678649187088013,178273705
19-Sep-2023 06:45:40.460,0.23377251625061035,49301,178273699,32400,-0.23224106431007385,-0.667352557182312,0.6678740978240967,178273706
19-Sep-2023 06:45:41.460,0.23375117778778076,49301,178273699,32400,-0.2322176694869995,-0.667363166809082,0.6678787469863892,178273707
19-Sep-2023 06:45:42.460,0.2337261140346527,49301,178273699,32400,-0.23219454288482666,-0.6673715114593506,0.6678870916366577,178273708
19-Sep-2023 06:45:43.460,0.23370158672332764,49301,178273699,32400,-0.23217254877090454,-0.667374849319458,0.6679000854492188,178273709
19-Sep-2023 06:45:44.460,0.2336774468421936,49301,178273699,32400,-0.2321421205997467,-0.6673880815505981,0.6679059267044067,178273710
19-Sep-2023 06:45:45.460,0.2336508333683014,49301,178273699,32400,-0.23211973905563354,-0.6674003601074219,0.6679109334945679,178273711
19-Sep-2023 06:45:46.460,0.2336220145225525,49301,178273699,32400,-0.23209285736083984,-0.6674070358276367,0.6679235696792603,178273712
19-Sep-2023 06:45:47.460,0.23360151052474976,49301,178273699,32400,-0.23206883668899536,-0.6674113273620605,0.667934775352478,178273713
19-Sep-2023 06:45:48.460,0.23357772827148438,49301,178273699,32400,-0.23204174637794495,-0.6674230098724365,0.6679409742355347,178273714
19-Sep-2023 06:45:49.460,0.23355251550674438,49301,178273699,32400,-0.2320229411125183,-0.6674313545227051,0.6679477691650391,178273715
19-Sep-2023 06:45:50.460,0.2335285246372223,49301,178273699,32400,-0.23199668526649475,-0.6674383878707886,0.6679584980010986,178273716
19-Sep-2023 06:45:51.460,0.233505517244339,49301,178273699,32400,-0.2319689393043518,-0.6674461364746094,0.6679685115814209,178273717
19-Sep-2023 06:45:52.460,0.23348361253738403,49301,178273699,32400,-0.23194783926010132,-0.667455792427063,0.667973518371582,178273718
19-Sep-2023 06:45:53.460,0.23345613479614258,49301,178273699,32400,-0.23192405700683594,-0.6674634218215942,0.6679840087890625,178273719
19-Sep-2023 06:45:54.460,0.23343273997306824,49301,178273699,32400,-0.23189839720726013,-0.667471170425415,0.6679933071136475,178273720
19-Sep-2023 06:45:55.460,0.23340874910354614,49301,178273699,32400,-0.23187169432640076,-0.6674796342849731,0.6680021286010742,178273721
19-Sep-2023 06:45:56.460,0.23338258266448975,49301,178273699,32400,-0.23184889554977417,-0.667492151260376,0.6680068969726562,178273722
19-Sep-2023 06:45:57.460,0.23335784673690796,49301,178273699,32400,-0.23182782530784607,-0.6674994230270386,0.6680154800415039,178273723
19-Sep-2023 06:45:58.460,0.23333364725112915,49301,178273699,32400,-0.23180115222930908,-0.6675083637237549,0.6680245399475098,178273724
19-Sep-2023 06:45:59.460,0.2333146333694458,49301,178273699,32400,-0.23177486658096313,-0.6675167083740234,0.6680318117141724,178273725
19-Sep-2023 06:46:00.460,0.23328804969787598,49301,178273699,32400,-0.2317536175251007,-0.6675249338150024,0.6680402755737305,178273726
19-Sep-2023 06:46:01.460,0.23326236009597778,49301,178273699,32400,-0.23172956705093384,-0.6675348281860352,0.6680476665496826,178273727
19-Sep-2023 06:46:02.460,0.2332395315170288,49301,178273699,32400,-0.2317008078098297,-0.6675411462783813,0.6680594682693481,178273728
19-Sep-2023 06:46:03.460,0.23321405053138733,49301,178273699,32400,-0.23167333006858826,-0.6675503253936768,0.6680686473846436,178273729
19-Sep-2023 06:46:04.460,0.23318806290626526,49301,178273731,32400,-0.23165366053581238,-0.6675605773925781,0.6680742502212524,178273730
19-Sep-2023 06:46:05.460,0.23316234350204468,49301,178273731,32400,-0.23162955045700073,-0.6675690412521362,0.6680831909179688,178273731
19-Sep-2023 06:46:06.460,0.2331392765045166,49301,178273731,32400,-0.23160043358802795,-0.6675752401351929,0.6680953502655029,178273732
19-Sep-2023 06:46:07.460,0.2331162989139557,49301,178273731,32400,-0.23157832026481628,-0.6675834655761719,0.6681022644042969,178273733
19-Sep-2023 06:46:08.460,0.23309066891670227,49301,178273731,32400,-0.23155859112739563,-0.6675940752029419,0.6681077480316162,178273734
19-Sep-2023 06:46:09.460,0.23306676745414734,49301,178273731,32400,-0.23153430223464966,-0.667601466178894,0.6681172847747803,178273735
19-Sep-2023 06:46:10.460,0.23304489254951477,49333,178273731,32400,-0.2315065562725067,-0.6676076650619507,0.6681281328201294,178273736
19-Sep-2023 06:46:11.460,0.23301738500595093,49333,178273731,32400,-0.23148053884506226,-0.6676188707351685,0.668135404586792,178273737
19-Sep-2023 06:46:12.460,0.23299255967140198,49333,178273731,32400,-0.23146292567253113,-0.6676274538040161,0.6681418418884277,178273738
19-Sep-2023 06:46:13.460,0.23297113180160522,49333,178273731,32400,-0.23143717646598816,-0.6676362752914429,0.6681493520736694,178273739
19-Sep-2023 06:46:14.460,0.23294809460639954,49333,178273731,32400,-0.23140987753868103,-0.66764235496521,0.6681605577468872,178273740
19-Sep-2023 06:46:15.460,0.23292014002799988,49333,178273731,32400,-0.23138371109962463,-0.6676523685455322,0.668169379234314,178273741
19-Sep-2023 06:46:16.460,0.2328973114490509,49333,178273731,32400,-0.2313639521598816,-0.667662501335144,0.668174147605896,178273742
19-Sep-2023 06:46:17.460,0.23287177085876465,49333,178273731,32400,-0.2313341498374939,-0.6676710844039917,0.668184757232666,178273743
19-Sep-2023 06:46:18.460,0.23284843564033508,49333,178273731,32400,-0.23131048679351807,-0.6676756143569946,0.6681966781616211,178273744
19-Sep-2023 06:46:19.460,0.23282483220100403,49333,178273731,32400,-0.23128756880760193,-0.6676855087280273,0.6682028770446777,178273745
19-Sep-2023 06:46:20.460,0.23280012607574463,49333,178273731,32400,-0.23126477003097534,-0.667697548866272,0.6682074069976807,178273746
19-Sep-2023 06:46:21.460,0.23277834057807922,49333,178273731,32400,-0.2312403917312622,-0.6677020788192749,0.6682188510894775,178273747
19-Sep-2023 06:46:22.460,0.232754647731781,49333,178273731,32400,-0.23121365904808044,-0.6677091121673584,0.6682294607162476,178273748
19-Sep-2023 06:46:23.460,0.23273023962974548,49333,178273731,32400,-0.2311924695968628,-0.6677199602127075,0.6682344675064087,178273749
19-Sep-2023 06:46:24.460,0.23270133137702942,49333,178273731,32400,-0.2311687469482422,-0.6677308082580566,0.6682418584823608,178273750
19-Sep-2023 06:46:25.460,0.23267650604248047,49333,178273731,32400,-0.23113903403282166,-0.6677366495132446,0.6682549715042114,178273751
19-Sep-2023 06:46:26.460,0.23265352845191956,49333,178273731,32400,-0.23111450672149658,-0.6677442789077759,0.6682639122009277,178273752
19-Sep-2023 06:46:27.460,0.23262760043144226,49333,178273731,32400,-0.23108965158462524,-0.6677587032318115,0.6682668924331665,178273753
19-Sep-2023 06:46:28.460,0.2326008379459381,49333,178273731,32400,-0.2310660481452942,-0.6677649021148682,0.6682783365249634,178273754
19-Sep-2023 06:46:29.460,0.23257771134376526,49333,178273731,32400,-0.23104014992713928,-0.6677697896957397,0.6682904958724976,178273755
19-Sep-2023 06:46:30.460,0.23255950212478638,49333,178273731,32400,-0.23101654648780823,-0.6677780151367188,0.6682964563369751,178273756
19-Sep-2023 06:46:31.460,0.23253244161605835,49333,178273731,32400,-0.2309952974319458,-0.6677896976470947,0.6683017015457153,178273757
19-Sep-2023 06:46:32.460,0.2325046956539154,49333,178273731,32400,-0.23096904158592224,-0.6677989959716797,0.6683112382888794,178273758
19-Sep-2023 06:46:33.460,0.2324848771095276,49333,178273731,32400,-0.23094448447227478,-0.6678040027618408,0.6683216094970703,178273759
19-Sep-2023 06:46:34.460,0.2324596643447876,49333,178273731,32400,-0.23092204332351685,-0.6678148508071899,0.6683274507522583,178273760
19-Sep-2023 06:46:35.460,0.23242995142936707,49333,178273731,32400,-0.23089733719825745,-0.6678262948989868,0.6683347225189209,178273761
19-Sep-2023 06:46:36.460,0.23240649700164795,49333,178273763,32394,-0.2308727502822876,-0.6678318977355957,0.6683458089828491,178273762
19-Sep-2023 06:46:37.460,0.23238402605056763,49333,178273763,32394,-0.2308448851108551,-0.6678380966186523,0.6683570146560669,178273763
19-Sep-2023 06:46:38.460,0.23236101865768433,49333,178273763,32394,-0.23082244396209717,-0.6678454875946045,0.6683651208877563,178273764
19-Sep-2023 06:46:39.460,0.23233655095100403,49333,178273763,32394,-0.230802983045578,-0.6678560972213745,0.6683697700500488,178273765
19-Sep-2023 06:46:40.460,0.23231345415115356,49333,178273763,32394,-0.23077455163002014,-0.6678628921508789,0.6683807373046875,178273766
19-Sep-2023 06:46:41.460,0.2322896122932434,49333,178273763,32394,-0.23074597120285034,-0.6678704023361206,0.6683915853500366,178273767
19-Sep-2023 06:46:42.460,0.23226416110992432,49365,178273763,32394,-0.23072215914726257,-0.6678813695907593,0.6683977842330933,178273768
19-Sep-2023 06:46:43.460,0.23223838210105896,49365,178273763,32394,-0.23069897294044495,-0.6678946018218994,0.6684015989303589,178273769
19-Sep-2023 06:46:44.460,0.23221498727798462,49365,178273763,32394,-0.2306745946407318,-0.6679003238677979,0.668412446975708,178273770
19-Sep-2023 06:46:45.460,0.23219150304794312,49365,178273763,32394,-0.2306491732597351,-0.6679055690765381,0.6684240102767944,178273771
19-Sep-2023 06:46:46.460,0.23216760158538818,49365,178273763,32394,-0.23062697052955627,-0.6679155826568604,0.6684298515319824,178273772
19-Sep-2023 06:46:47.460,0.2321414053440094,49365,178273763,32394,-0.23060542345046997,-0.667926549911499,0.6684355735778809,178273773
19-Sep-2023 06:46:48.460,0.2321203649044037,49365,178273763,32394,-0.23058292269706726,-0.6679304838180542,0.6684466600418091,178273774
19-Sep-2023 06:46:49.460,0.23209631443023682,49365,178273763,32394,-0.230557382106781,-0.6679378747940063,0.6684565544128418,178273775
19-Sep-2023 06:46:50.460,0.2320709526538849,49365,178273763,32394,-0.2305329144001007,-0.6679500341415405,0.6684615612030029,178273776
19-Sep-2023 06:46:51.460,0.23204305768013,49365,178273763,32394,-0.23050928115844727,-0.6679598093032837,0.6684695482254028,178273777
19-Sep-2023 06:46:52.460,0.23202329874038696,49365,178273763,32394,-0.2304832935333252,-0.6679630279541016,0.6684823036193848,178273778
19-Sep-2023 06:46:53.460,0.2320001721382141,49365,178273763,32394,-0.23045626282691956,-0.6679712533950806,0.6684913635253906,178273779
19-Sep-2023 06:46:54.460,0.2319738268852234,49365,178273763,32394,-0.23043197393417358,-0.6679832935333252,0.6684964895248413,178273780
19-Sep-2023 06:46:55.460,0.23194551467895508,49365,178273763,32394,-0.23040789365768433,-0.6679933071136475,0.6685048341751099,178273781
19-Sep-2023 06:46:56.460,0.23192277550697327,49365,178273763,32394,-0.2303815484046936,-0.6679972410202026,0.6685177087783813,178273782
19-Sep-2023 06:46:57.461,0.23189955949783325,49365,178273763,32394,-0.23035824298858643,-0.6680057048797607,0.6685255765914917,178273783
19-Sep-2023 06:46:58.461,0.23187151551246643,49365,178273763,32394,-0.2303360104560852,-0.6680203676223755,0.6685284376144409,178273784
19-Sep-2023 06:46:59.461,0.23184722661972046,49365,178273763,32394,-0.23031535744667053,-0.6680288314819336,0.668535590171814,178273785
19-Sep-2023 06:47:00.461,0.231827974319458,49365,178273763,32394,-0.23028850555419922,-0.6680314540863037,0.668548583984375,178273786
19-Sep-2023 06:47:01.461,0.2318028211593628,49365,178273763,32394,-0.2302636206150055,-0.6680420637130737,0.668555498123169,178273787
19-Sep-2023 06:47:02.461,0.23177888989448547,49365,178273763,32394,-0.23024263978004456,-0.6680521965026855,0.6685607433319092,178273788
19-Sep-2023 06:47:03.461,0.23175472021102905,49365,178273763,32394,-0.23021921515464783,-0.6680594682693481,0.6685700416564941,178273789
19-Sep-2023 06:47:04.461,0.23173049092292786,49365,178273763,32394,-0.23018750548362732,-0.6680654287338257,0.6685833930969238,178273790
19-Sep-2023 06:47:05.461,0.23170626163482666,49365,178273763,32394,-0.2301623523235321,-0.6680750846862793,0.6685905456542969,178273791
19-Sep-2023 06:47:06.461,0.23167985677719116,49365,178273763,32394,-0.23014307022094727,-0.6680859327316284,0.6685954332351685,178273792
19-Sep-2023 06:47:07.461,0.23165640234947205,49365,178273763,32394,-0.23011735081672668,-0.6680912971496582,0.6686071157455444,178273793
19-Sep-2023 06:47:08.461,0.23163482546806335,49365,178273795,32400,-0.23009100556373596,-0.668095588684082,0.6686193943023682,178273794
19-Sep-2023 06:47:09.461,0.23160958290100098,49365,178273795,32400,-0.23006781935691833,-0.668106198310852,0.6686257123947144,178273795
19-Sep-2023 06:47:10.461,0.23158207535743713,49365,178273795,32400,-0.23004397749900818,-0.6681185960769653,0.6686310768127441,178273796
19-Sep-2023 06:47:11.461,0.2315557599067688,49365,178273795,32400,-0.23002099990844727,-0.6681262254714966,0.6686404943466187,178273797
19-Sep-2023 06:47:12.461,0.23153609037399292,49365,178273795,32400,-0.2299935519695282,-0.6681311130523682,0.6686519384384155,178273798
19-Sep-2023 06:47:13.461,0.231509268283844,49365,178273795,32400,-0.22996866703033447,-0.6681433916091919,0.6686574220657349,178273799
19-Sep-2023 06:47:14.461,0.23148563504219055,49397,178273795,32400,-0.22994720935821533,-0.668154239654541,0.6686620712280273,178273800
19-Sep-2023 06:47:15.461,0.23146140575408936,49397,178273795,32400,-0.2299216091632843,-0.6681610345840454,0.6686724424362183,178273801
19-Sep-2023 06:47:16.461,0.23144099116325378,49397,178273795,32400,-0.22989824414253235,-0.6681641340255737,0.6686844825744629,178273802
19-Sep-2023 06:47:17.461,0.2314145863056183,49397,178273795,32400,-0.2298741340637207,-0.6681759357452393,0.6686902046203613,178273803
19-Sep-2023 06:47:18.461,0.23138797283172607,49397,178273795,32400,-0.2298511564731598,-0.6681876182556152,0.6686955690383911,178273804
19-Sep-2023 06:47:19.461,0.23136299848556519,49397,178273795,32400,-0.2298230528831482,-0.6681922674179077,0.6687091588973999,178273805
19-Sep-2023 06:47:20.461,0.23134088516235352,49397,178273795,32400,-0.2297995388507843,-0.6681984663009644,0.6687188148498535,178273806
19-Sep-2023 06:47:21.461,0.23131346702575684,49397,178273795,32400,-0.22977730631828308,-0.6682113409042358,0.6687231063842773,178273807
19-Sep-2023 06:47:22.461,0.23128879070281982,49397,178273795,32400,-0.22975116968154907,-0.6682201623916626,0.6687318086624146,178273808
19-Sep-2023 06:47:23.461,0.23126620054244995,49397,178273795,32400,-0.22972416877746582,-0.6682239770889282,0.6687450408935547,178273809
19-Sep-2023 06:47:24.461,0.2312438189983368,49397,178273795,32400,-0.22969937324523926,-0.6682320833206177,0.6687532663345337,178273810
19-Sep-2023 06:47:25.461,0.23121830821037292,49397,178273795,32400,-0.22967901825904846,-0.6682455539703369,0.6687556505203247,178273811
19-Sep-2023 06:47:26.461,0.23119255900382996,49397,178273795,32400,-0.22965306043624878,-0.6682548522949219,0.6687642335891724,178273812
19-Sep-2023 06:47:27.461,0.2311694622039795,49397,178273795,32400,-0.22963085770606995,-0.668258547782898,0.6687759160995483,178273813
19-Sep-2023 06:47:28.461,0.23114508390426636,49397,178273795,32400,-0.22960227727890015,-0.6682687997817993,0.6687840223312378,178273814
19-Sep-2023 06:47:29.461,0.23111936450004578,49397,178273795,32400,-0.22958239912986755,-0.668281078338623,0.6687874794006348,178273815
19-Sep-2023 06:47:30.461,0.23109093308448792,49397,178273795,32400,-0.22955960035324097,-0.6682882308959961,0.6687979698181152,178273816
19-Sep-2023 06:47:31.461,0.23107120394706726,49397,178273795,32400,-0.22953420877456665,-0.6682909727096558,0.6688108444213867,178273817
19-Sep-2023 06:47:32.461,0.2310459017753601,49397,178273795,32400,-0.2295047640800476,-0.6683022975921631,0.6688182353973389,178273818
19-Sep-2023 06:47:33.461,0.23102131485939026,49397,178273795,32400,-0.2294822633266449,-0.668315052986145,0.6688215732574463,178273819
19-Sep-2023 06:47:34.461,0.2309921383857727,49397,178273795,32400,-0.22945648431777954,-0.6683216094970703,0.6688340902328491,178273820
19-Sep-2023 06:47:35.461,0.2309751808643341,49397,178273795,32400,-0.22942963242530823,-0.6683239936828613,0.668846845626831,178273821
19-Sep-2023 06:47:36.461,0.2309480905532837,49397,178273795,32400,-0.22940316796302795,-0.6683365106582642,0.6688529253005981,178273822
19-Sep-2023 06:47:37.461,0.23092389106750488,49397,178273795,32400,-0.22938582301139832,-0.6683462858200073,0.6688569784164429,178273823
19-Sep-2023 06:47:38.461,0.23089763522148132,49397,178273795,32400,-0.22935840487480164,-0.6683557033538818,0.6688661575317383,178273824
19-Sep-2023 06:47:39.461,0.23087897896766663,49397,178273795,32400,-0.2293340563774109,-0.6683590412139893,0.6688774824142456,178273825
19-Sep-2023 06:47:40.461,0.23085302114486694,49397,178273827,32400,-0.2293083369731903,-0.6683712005615234,0.6688833236694336,178273826
19-Sep-2023 06:47:41.461,0.23082417249679565,49397,178273827,32400,-0.2292914092540741,-0.6683801412582397,0.6688899993896484,178273827
19-Sep-2023 06:47:42.461,0.230802983045578,49397,178273827,32400,-0.2292647659778595,-0.66838538646698,0.6689012050628662,178273828
19-Sep-2023 06:47:43.461,0.23077982664108276,49397,178273827,32400,-0.22923624515533447,-0.6683919429779053,0.6689126491546631,178273829
19-Sep-2023 06:47:44.461,0.23075062036514282,49397,178273827,32400,-0.2292109727859497,-0.668404221534729,0.6689190864562988,178273830
19-Sep-2023 06:47:45.461,0.23072338104248047,49397,178273827,32400,-0.22919020056724548,-0.6684165000915527,0.6689231395721436,178273831
19-Sep-2023 06:47:46.461,0.23070207238197327,49429,178273827,32400,-0.22916322946548462,-0.6684207916259766,0.6689356565475464,178273832
19-Sep-2023 06:47:47.461,0.23068079352378845,49429,178273827,32400,-0.2291364073753357,-0.6684273481369019,0.6689456701278687,178273833
19-Sep-2023 06:47:48.461,0.23065322637557983,49429,178273827,32400,-0.22911721467971802,-0.668438196182251,0.6689506769180298,178273834
19-Sep-2023 06:47:49.461,0.2306315004825592,49429,178273827,32400,-0.22909682989120483,-0.6684473752975464,0.6689562797546387,178273835
19-Sep-2023 06:47:50.461,0.23060792684555054,49429,178273827,32400,-0.22907188534736633,-0.6684523820877075,0.6689679622650146,178273836
19-Sep-2023 06:47:51.461,0.23058152198791504,49429,178273827,32400,-0.22904428839683533,-0.668460488319397,0.6689780950546265,178273837
19-Sep-2023 06:47:52.461,0.23055806756019592,49429,178273827,32400,-0.2290203869342804,-0.6684744358062744,0.6689807176589966,178273838
19-Sep-2023 06:47:53.461,0.23053079843521118,49429,178273827,32400,-0.22899582982063293,-0.6684848070144653,0.6689882278442383,178273839
19-Sep-2023 06:47:54.461,0.2305096983909607,49429,178273827,32400,-0.22897064685821533,-0.6684854030609131,0.6690030097961426,178273840
19-Sep-2023 06:47:55.461,0.230484277009964,49429,178273827,32400,-0.22894287109375,-0.6684943437576294,0.6690124273300171,178273841
19-Sep-2023 06:47:56.461,0.23046159744262695,49429,178273827,32400,-0.22892233729362488,-0.6685075759887695,0.6690143346786499,178273842
19-Sep-2023 06:47:57.461,0.23043420910835266,49429,178273827,32400,-0.22889918088912964,-0.6685149669647217,0.6690243482589722,178273843
19-Sep-2023 06:47:58.461,0.2304132878780365,49429,178273827,32400,-0.2288752794265747,-0.6685155630111694,0.6690388917922974,178273844
19-Sep-2023 06:47:59.461,0.23039036989212036,49429,178273827,32400,-0.22884783148765564,-0.6685270071029663,0.6690446138381958,178273845
19-Sep-2023 06:48:00.461,0.23036253452301025,49429,178273827,32400,-0.22882410883903503,-0.6685400009155273,0.6690493822097778,178273846
19-Sep-2023 06:48:01.461,0.23033550381660461,49429,178273827,32400,-0.22880417108535767,-0.6685472726821899,0.6690585613250732,178273847
19-Sep-2023 06:48:02.461,0.23031559586524963,49429,178273827,32400,-0.22877532243728638,-0.668552041053772,0.6690704822540283,178273848
19-Sep-2023 06:48:03.461,0.23029327392578125,49429,178273827,32400,-0.22875019907951355,-0.668562650680542,0.6690762042999268,178273849
19-Sep-2023 06:48:04.461,0.23026597499847412,49429,178273827,32400,-0.22873002290725708,-0.6685746908187866,0.669080376625061,178273850
19-Sep-2023 06:48:05.461,0.23023974895477295,49429,178273827,32400,-0.22870531678199768,-0.6685798168182373,0.6690924167633057,178273851
19-Sep-2023 06:48:06.461,0.23021885752677917,49429,178273827,32400,-0.228674978017807,-0.6685854196548462,0.6691044569015503,178273852
19-Sep-2023 06:48:07.461,0.23019421100616455,49429,178273827,32400,-0.22865530848503113,-0.668595552444458,0.669109582901001,178273853
19-Sep-2023 06:48:08.461,0.2301645278930664,49429,178273827,32400,-0.22863352298736572,-0.6686073541641235,0.6691156625747681,178273854
19-Sep-2023 06:48:09.461,0.23014256358146667,49429,178273827,32400,-0.2286061942577362,-0.6686142683029175,0.6691256761550903,178273855
19-Sep-2023 06:48:10.461,0.23012623190879822,49429,178273827,32400,-0.22857746481895447,-0.6686195135116577,0.669135570526123,178273856
19-Sep-2023 06:48:11.461,0.2300949990749359,49429,178273827,32400,-0.2285555601119995,-0.6686282157897949,0.6691452264785767,178273857
19-Sep-2023 06:48:12.461,0.2300664782524109,49429,178273859,32394,-0.22853735089302063,-0.6686384677886963,0.6691510677337646,178273858
19-Sep-2023 06:48:13.461,0.2300448715686798,49429,178273859,32394,-0.22850123047828674,-0.66865074634552,0.6691585779190063,178273859
19-Sep-2023 06:48:14.461,0.23002377152442932,49429,178273859,32394,-0.22847914695739746,-0.668654203414917,0.669169545173645,178273860
19-Sep-2023 06:48:15.461,0.2299923598766327,49429,178273859,32394,-0.2284604012966156,-0.6686614751815796,0.6691795587539673,178273861
19-Sep-2023 06:48:16.461,0.22997230291366577,49429,178273859,32394,-0.22843798995018005,-0.6686737537384033,0.6691818237304688,178273862
19-Sep-2023 06:48:17.461,0.22995221614837646,49429,178273859,32394,-0.22840610146522522,-0.6686832904815674,0.6691900491714478,178273863
19-Sep-2023 06:48:18.461,0.22992458939552307,49461,178273859,32394,-0.22838929295539856,-0.6686818599700928,0.6692066192626953,178273864
19-Sep-2023 06:48:19.461,0.22989940643310547,49461,178273859,32394,-0.22836735844612122,-0.6686943769454956,0.6692103147506714,178273865
19-Sep-2023 06:48:20.461,0.22988009452819824,49461,178273859,32394,-0.2283393144607544,-0.6687101125717163,0.6692112684249878,178273866
19-Sep-2023 06:48:21.461,0.22985371947288513,49461,178273859,32394,-0.2283124327659607,-0.6687150001525879,0.6692246198654175,178273867
19-Sep-2023 06:48:22.461,0.22982624173164368,49461,178273859,32394,-0.22829627990722656,-0.6687138080596924,0.6692405939102173,178273868
19-Sep-2023 06:48:23.461,0.22980338335037231,49461,178273859,32394,-0.22826281189918518,-0.6687349081039429,0.6692385673522949,178273869
19-Sep-2023 06:48:24.461,0.2297801673412323,49461,178273859,32394,-0.22823861241340637,-0.6687452793121338,0.669244647026062,178273870
19-Sep-2023 06:48:25.461,0.22974887490272522,49461,178273859,32394,-0.2282189428806305,-0.6687451601028442,0.669262170791626,178273871
19-Sep-2023 06:48:26.461,0.2297307550907135,49461,178273859,32394,-0.2281927764415741,-0.6687523126602173,0.669270396232605,178273872
19-Sep-2023 06:48:27.461,0.22970467805862427,49461,178273859,32394,-0.22816038131713867,-0.6687688827514648,0.6692734956741333,178273873
19-Sep-2023 06:48:28.461,0.22968018054962158,49461,178273859,32394,-0.22814396023750305,-0.6687732934951782,0.6692831516265869,178273874
19-Sep-2023 06:48:29.461,0.22965550422668457,49461,178273859,32394,-0.2281166911125183,-0.6687767505645752,0.669297456741333,178273875
19-Sep-2023 06:48:30.461,0.22963574528694153,49461,178273859,32394,-0.2280893623828888,-0.6687883138656616,0.669302225112915,178273876
19-Sep-2023 06:48:31.461,0.22960978746414185,49461,178273859,32394,-0.22807148098945618,-0.6687978506088257,0.6693077087402344,178273877
19-Sep-2023 06:48:32.461,0.22958040237426758,49461,178273859,32394,-0.22804829478263855,-0.6688051223754883,0.669318437576294,178273878
19-Sep-2023 06:48:33.461,0.2295626997947693,49461,178273859,32394,-0.22802314162254333,-0.6688131093978882,0.6693248748779297,178273879
19-Sep-2023 06:48:34.461,0.22954031825065613,49461,178273859,32394,-0.2279987335205078,-0.6688193082809448,0.6693345308303833,178273880
19-Sep-2023 06:48:35.461,0.22950959205627441,49461,178273859,32394,-0.227975994348526,-0.6688307523727417,0.6693415641784668,178273881
19-Sep-2023 06:48:36.461,0.22948616743087769,49461,178273859,32394,-0.22795000672340393,-0.6688406467437744,0.6693485975265503,178273882
19-Sep-2023 06:48:37.461,0.22946444153785706,49461,178273859,32394,-0.22791853547096252,-0.6688486337661743,0.6693588495254517,178273883
19-Sep-2023 06:48:38.461,0.2294389307498932,49461,178273859,32394,-0.22790199518203735,-0.6688524484634399,0.6693694591522217,178273884
19-Sep-2023 06:48:39.461,0.22940990328788757,49461,178273859,32394,-0.22787684202194214,-0.6688632965087891,0.6693772077560425,178273885
19-Sep-2023 06:48:40.461,0.22939050197601318,49461,178273859,32394,-0.22784775495529175,-0.6688740253448486,0.6693830490112305,178273886
19-Sep-2023 06:48:41.461,0.22936591506004333,49461,178273859,32394,-0.22781997919082642,-0.668877363204956,0.669397234916687,178273887
19-Sep-2023 06:48:42.461,0.22934117913246155,49461,178273859,32394,-0.22780358791351318,-0.6688822507858276,0.6694064140319824,178273888
19-Sep-2023 06:48:43.461,0.2293163537979126,49461,178273859,32394,-0.2277764081954956,-0.6688981056213379,0.6694083213806152,178273889
19-Sep-2023 06:48:44.461,0.229292094707489,49461,178273891,32400,-0.22774851322174072,-0.6689085960388184,0.6694157123565674,178273890
19-Sep-2023 06:48:45.461,0.22926783561706543,49461,178273891,32400,-0.22772741317749023,-0.6689101457595825,0.6694296598434448,178273891
19-Sep-2023 06:48:46.461,0.22924041748046875,49461,178273891,32400,-0.22770452499389648,-0.6689211130142212,0.6694358587265015,178273892
19-Sep-2023 06:48:47.461,0.22921785712242126,49461,178273891,32400,-0.227676659822464,-0.6689339876174927,0.6694401502609253,178273893
19-Sep-2023 06:48:48.461,0.22919508814811707,49461,178273891,32400,-0.2276546061038971,-0.6689398288726807,0.6694495677947998,178273894
19-Sep-2023 06:48:49.461,0.22917163372039795,49461,178273891,32400,-0.2276323139667511,-0.6689422130584717,0.669463038444519,178273895
19-Sep-2023 06:48:50.461,0.22914621233940125,49493,178273891,32400,-0.22760656476020813,-0.6689552068710327,0.6694674491882324,178273896
19-Sep-2023 06:48:51.461,0.2291254997253418,49493,178273891,32400,-0.22758319973945618,-0.6689659357070923,0.6694717407226562,178273897
19-Sep-2023 06:48:52.461,0.2290978729724884,49493,178273891,32400,-0.22755447030067444,-0.6689726114273071,0.6694841384887695,178273898
19-Sep-2023 06:48:53.461,0.22907418012619019,49493,178273891,32400,-0.2275298833847046,-0.6689763069152832,0.669497013092041,178273899
19-Sep-2023 06:48:54.461,0.22905021905899048,49493,178273891,32400,-0.22750446200370789,-0.6689873933792114,0.6695027351379395,178273900
19-Sep-2023 06:48:55.461,0.22902575135231018,49493,178273891,32400,-0.22747638821601868,-0.6690002679824829,0.6695079803466797,178273901
19-Sep-2023 06:48:56.461,0.22900032997131348,49493,178273891,32400,-0.22745802998542786,-0.6690030097961426,0.669520378112793,178273902
19-Sep-2023 06:48:57.461,0.22897231578826904,49493,178273891,32400,-0.2274310290813446,-0.669011116027832,0.6695303916931152,178273903
19-Sep-2023 06:48:58.461,0.2289504110813141,49493,178273891,32400,-0.2274070382118225,-0.6690233945846558,0.6695340871810913,178273904
19-Sep-2023 06:48:59.461,0.22892269492149353,49493,178273891,32400,-0.22738417983055115,-0.6690341234207153,0.6695406436920166,178273905
19-Sep-2023 06:49:00.461,0.2289019227027893,49493,178273891,32400,-0.22736307978630066,-0.669037938117981,0.6695510149002075,178273906
19-Sep-2023 06:49:01.461,0.22887790203094482,49493,178273891,32400,-0.2273324429988861,-0.6690468788146973,0.6695606708526611,178273907
19-Sep-2023 06:49:02.461,0.2288546860218048,49493,178273891,32400,-0.22730711102485657,-0.6690571308135986,0.6695669889450073,178273908
19-Sep-2023 06:49:03.461,0.22882801294326782,49493,178273891,32400,-0.22728410363197327,-0.6690646409988403,0.6695765256881714,178273909
19-Sep-2023 06:49:04.461,0.2288055121898651,49493,178273891,32400,-0.2272583544254303,-0.6690716743469238,0.6695858240127563,178273910
19-Sep-2023 06:49:05.461,0.22878244519233704,49493,178273891,32400,-0.22723260521888733,-0.6690807342529297,0.6695934534072876,178273911
19-Sep-2023 06:49:06.461,0.22875279188156128,49493,178273891,32400,-0.2272099256515503,-0.6690897941589355,0.6696023941040039,178273912
19-Sep-2023 06:49:07.461,0.22872886061668396,49493,178273891,32400,-0.22718873620033264,-0.6690967082977295,0.6696103811264038,178273913
19-Sep-2023 06:49:08.461,0.22870764136314392,49493,178273891,32400,-0.22715964913368225,-0.6691073179244995,0.6696169376373291,178273914
19-Sep-2023 06:49:09.461,0.22867974638938904,49493,178273891,32400,-0.22713151574134827,-0.6691159009933472,0.6696276664733887,178273915
19-Sep-2023 06:49:10.461,0.2286548912525177,49493,178273891,32400,-0.22710856795310974,-0.6691234111785889,0.6696362495422363,178273916
19-Sep-2023 06:49:11.461,0.2286360263824463,49493,178273891,32400,-0.22708731889724731,-0.6691335439682007,0.6696398258209229,178273917
19-Sep-2023 06:49:12.461,0.22861143946647644,49493,178273891,32400,-0.22705680131912231,-0.6691434383392334,0.6696488857269287,178273918
19-Sep-2023 06:49:13.461,0.2285853624343872,49493,178273891,32400,-0.22703710198402405,-0.6691458225250244,0.6696621179580688,178273919
19-Sep-2023 06:49:14.461,0.228563129901886,49493,178273891,32400,-0.22701796889305115,-0.6691551208496094,0.6696667671203613,178273920
19-Sep-2023 06:49:15.461,0.2285430133342743,49493,178273891,32400,-0.22698965668678284,-0.6691666841506958,0.6696714162826538,178273921
19-Sep-2023 06:49:16.461,0.22851595282554626,49493,178273923,32400,-0.22696611285209656,-0.6691704988479614,0.6696847677230835,178273922
19-Sep-2023 06:49:17.461,0.2284875214099884,49493,178273923,32400,-0.22694268822669983,-0.6691761016845703,0.6696969270706177,178273923
19-Sep-2023 06:49:18.461,0.2284681797027588,49493,178273923,32400,-0.22691446542739868,-0.6691911220550537,0.6696978807449341,178273924
19-Sep-2023 06:49:19.461,0.2284412980079651,49493,178273923,32400,-0.22688916325569153,-0.6692004203796387,0.6697064638137817,178273925
19-Sep-2023 06:49:20.461,0.2284153401851654,49493,178273923,32400,-0.22686761617660522,-0.6692014932632446,0.6697217226028442,178273926
19-Sep-2023 06:49:21.461,0.22839269042015076,49493,178273923,32400,-0.22684204578399658,-0.6692142486572266,0.6697254180908203,178273927
19-Sep-2023 06:49:22.461,0.22836816310882568,49525,178273923,32400,-0.22681352496147156,-0.66922926902771,0.6697283983230591,178273928
19-Sep-2023 06:49:23.461,0.22833797335624695,49525,178273923,32400,-0.22679829597473145,-0.6692302227020264,0.6697429418563843,178273929
19-Sep-2023 06:49:24.461,0.22831690311431885,49525,178273923,32400,-0.22677284479141235,-0.6692368984222412,0.6697518825531006,178273930
19-Sep-2023 06:49:25.461,0.22830164432525635,49525,178273923,32400,-0.22674155235290527,-0.6692527532577515,0.6697518825531006,178273931
19-Sep-2023 06:49:26.461,0.2282746136188507,49525,178273923,32400,-0.22672346234321594,-0.6692585945129395,0.6697617769241333,178273932
19-Sep-2023 06:49:27.461,0.22824564576148987,49525,178273923,32400,-0.22670242190361023,-0.6692590713500977,0.6697781085968018,178273933
19-Sep-2023 06:49:28.461,0.22822871804237366,49525,178273923,32400,-0.22667250037193298,-0.6692721843719482,0.6697808504104614,178273934
19-Sep-2023 06:49:29.461,0.22820112109184265,49525,178273923,32400,-0.22664421796798706,-0.6692848205566406,0.6697871685028076,178273935
19-Sep-2023 06:49:30.461,0.22816872596740723,49525,178273923,32400,-0.22662976384162903,-0.6692851781845093,0.6698029041290283,178273936
19-Sep-2023 06:49:31.461,0.22814610600471497,49525,178273923,32400,-0.22659942507743835,-0.6692955493927002,0.66981041431427,178273937
19-Sep-2023 06:49:32.461,0.22812670469284058,49525,178273923,32400,-0.22656989097595215,-0.6693108081817627,0.6698117256164551,178273938
19-Sep-2023 06:49:33.461,0.22809812426567078,49525,178273923,32400,-0.22654852271080017,-0.6693164110183716,0.6698230504989624,178273939
19-Sep-2023 06:49:34.461,0.228073388338089,49525,178273923,32400,-0.22653073072433472,-0.6693179607391357,0.6698359251022339,178273940
19-Sep-2023 06:49:35.461,0.22805732488632202,49525,178273923,32400,-0.22649914026260376,-0.6693325042724609,0.6698375940322876,178273941
19-Sep-2023 06:49:36.461,0.2280307114124298,49525,178273923,32400,-0.2264726758003235,-0.6693419218063354,0.6698461771011353,178273942
19-Sep-2023 06:49:37.461,0.22800207138061523,49525,178273923,32400,-0.2264556884765625,-0.669345498085022,0.6698580980300903,178273943
19-Sep-2023 06:49:38.461,0.22798308730125427,49525,178273923,32400,-0.22643226385116577,-0.6693549156188965,0.669863224029541,178273944
19-Sep-2023 06:49:39.461,0.2279585301876068,49525,178273923,32400,-0.22640281915664673,-0.6693676710128784,0.6698688268661499,178273945
19-Sep-2023 06:49:40.461,0.22793066501617432,49525,178273923,32400,-0.22638505697250366,-0.6693689823150635,0.669883131980896,178273946
19-Sep-2023 06:49:41.461,0.22790223360061646,49525,178273923,32400,-0.22636091709136963,-0.6693793535232544,0.6698905229568481,178273947
19-Sep-2023 06:49:42.461,0.22788122296333313,49525,178273923,32400,-0.22632956504821777,-0.6693928241729736,0.6698944568634033,178273948
19-Sep-2023 06:49:43.461,0.22785696387290955,49525,178273923,32400,-0.2263053059577942,-0.6693967580795288,0.6699069738388062,178273949
19-Sep-2023 06:49:44.461,0.22782909870147705,49525,178273923,32400,-0.22628384828567505,-0.6694039106369019,0.6699165105819702,178273950
19-Sep-2023 06:49:45.461,0.22781062126159668,49525,178273923,32400,-0.2262606918811798,-0.6694158315658569,0.6699188947677612,178273951
19-Sep-2023 06:49:46.461,0.22778424620628357,49525,178273923,32400,-0.22623205184936523,-0.6694251298904419,0.6699283123016357,178273952
19-Sep-2023 06:49:47.461,0.2277584671974182,49525,178273923,32400,-0.22621074318885803,-0.6694290637969971,0.6699399948120117,178273953
19-Sep-2023 06:49:48.461,0.22773554921150208,49525,178273955,32400,-0.22618713974952698,-0.6694387197494507,0.6699461936950684,178273954
19-Sep-2023 06:49:49.461,0.22771093249320984,49525,178273955,32400,-0.22615987062454224,-0.6694514751434326,0.6699510812759399,178273955
19-Sep-2023 06:49:50.461,0.22768765687942505,49525,178273955,32400,-0.22614002227783203,-0.6694536209106445,0.6699637174606323,178273956
19-Sep-2023 06:49:51.461,0.22766152024269104,49525,178273955,32400,-0.22611525654792786,-0.6694583892822266,0.6699761152267456,178273957
19-Sep-2023 06:49:52.461,0.22763660550117493,49525,178273955,32400,-0.22608491778373718,-0.6694731712341309,0.6699802875518799,178273958
19-Sep-2023 06:49:53.461,0.22761070728302002,49525,178273955,32400,-0.22606146335601807,-0.6694821119308472,0.6699877977371216,178273959
19-Sep-2023 06:49:54.461,0.22758135199546814,49557,178273955,32400,-0.22603780031204224,-0.6694885492324829,0.6699992418289185,178273960
19-Sep-2023 06:49:55.461,0.2275591492652893,49557,178273955,32400,-0.2260139286518097,-0.669495701789856,0.6700079441070557,178273961
19-Sep-2023 06:49:56.461,0.22753527760505676,49557,178273955,32400,-0.22598683834075928,-0.6695103645324707,0.6700105667114258,178273962
19-Sep-2023 06:49:57.461,0.2275102436542511,49557,178273955,32400,-0.22596237063407898,-0.6695202589035034,0.6700171232223511,178273963
19-Sep-2023 06:49:58.461,0.2274872362613678,49557,178273955,32400,-0.22594445943832397,-0.669519305229187,0.6700319051742554,178273964
19-Sep-2023 06:49:59.461,0.2274673581123352,49557,178273955,32400,-0.22591614723205566,-0.6695277690887451,0.6700398921966553,178273965
19-Sep-2023 06:50:00.461,0.2274431586265564,49557,178273955,32400,-0.2258913516998291,-0.6695417165756226,0.6700425148010254,178273966
19-Sep-2023 06:50:01.461,0.22741642594337463,49557,178273955,32400,-0.2258753478527069,-0.6695449352264404,0.6700537204742432,178273967
19-Sep-2023 06:50:02.461,0.22738847136497498,49557,178273955,32400,-0.2258445918560028,-0.6695497035980225,0.6700689792633057,178273968
19-Sep-2023 06:50:03.461,0.22736856341362,49557,178273955,32400,-0.2258169949054718,-0.6695636510848999,0.670071005821228,178273969
19-Sep-2023 06:50:04.461,0.22734001278877258,49557,178273955,32400,-0.22579574584960938,-0.6695753335952759,0.6700763702392578,178273970
19-Sep-2023 06:50:05.461,0.2273121178150177,49557,178273955,32400,-0.2257710099220276,-0.669579267501831,0.6700900793075562,178273971
19-Sep-2023 06:50:06.461,0.22729113698005676,49557,178273955,32400,-0.225742906332016,-0.6695899963378906,0.6700960397720337,178273972
19-Sep-2023 06:50:07.461,0.2272700071334839,49557,178273955,32400,-0.22571593523025513,-0.6695996522903442,0.6701028347015381,178273973
19-Sep-2023 06:50:08.461,0.22724050283432007,49557,178273955,32400,-0.2256958782672882,-0.6696056127548218,0.6701133251190186,178273974
19-Sep-2023 06:50:09.461,0.22721701860427856,49557,178273955,32400,-0.22567689418792725,-0.6696122884750366,0.6701209545135498,178273975
19-Sep-2023 06:50:10.461,0.22719889879226685,49557,178273955,32400,-0.22564563155174255,-0.6696232557296753,0.6701267957687378,178273976
19-Sep-2023 06:50:11.461,0.22717073559761047,49557,178273955,32400,-0.22562506794929504,-0.6696312427520752,0.6701351404190063,178273977
19-Sep-2023 06:50:12.461,0.22714120149612427,49557,178273955,32400,-0.22560876607894897,-0.6696358919143677,0.670146107673645,178273978
19-Sep-2023 06:50:13.461,0.22712114453315735,49557,178273955,32400,-0.22557657957077026,-0.6696488857269287,0.670150876045227,178273979
19-Sep-2023 06:50:14.461,0.227100670337677,49557,178273955,32400,-0.22554972767829895,-0.6696552038192749,0.6701606512069702,178273980
19-Sep-2023 06:50:15.461,0.22707176208496094,49557,178273955,32400,-0.22552871704101562,-0.6696579456329346,0.6701745986938477,178273981
19-Sep-2023 06:50:16.461,0.22704455256462097,49557,178273955,32400,-0.22550207376480103,-0.6696741580963135,0.6701767444610596,178273982
19-Sep-2023 06:50:17.461,0.22702458500862122,49557,178273955,32400,-0.225472092628479,-0.6696853637695312,0.6701823472976685,178273983
19-Sep-2023 06:50:18.461,0.2269977331161499,49557,178273955,32400,-0.22545021772384644,-0.6696845293045044,0.6701996326446533,178273984
19-Sep-2023 06:50:19.461,0.2269689440727234,49557,178273955,32400,-0.2254299819469452,-0.6696935892105103,0.670207142829895,178273985
19-Sep-2023 06:50:20.461,0.2269492745399475,49557,178273987,32394,-0.22539958357810974,-0.6697111129760742,0.6702065467834473,178273986
19-Sep-2023 06:50:21.461,0.22692331671714783,49557,178273987,32394,-0.22537556290626526,-0.6697156429290771,0.6702184677124023,178273987
19-Sep-2023 06:50:22.461,0.2268977165222168,49557,178273987,32394,-0.22535952925682068,-0.6697138547897339,0.6702344417572021,178273988
19-Sep-2023 06:50:23.461,0.22687602043151855,49557,178273987,32394,-0.22532910108566284,-0.6697314977645874,0.6702344417572021,178273989
19-Sep-2023 06:50:24.461,0.22685566544532776,49557,178273987,32394,-0.22530266642570496,-0.6697441339492798,0.6702375411987305,178273990
19-Sep-2023 06:50:25.461,0.2268257737159729,49557,178273987,32394,-0.22528880834579468,-0.6697409152984619,0.6702555418014526,178273991
19-Sep-2023 06:50:26.461,0.22680118680000305,49589,178273987,32394,-0.22526106238365173,-0.6697487831115723,0.6702654361724854,178273992
19-Sep-2023 06:50:27.461,0.22677898406982422,49589,178273987,32394,-0.22522887587547302,-0.6697705984115601,0.6702618598937988,178273993
19-Sep-2023 06:50:28.461,0.22675266861915588,49589,178273987,32394,-0.22520989179611206,-0.6697738170623779,0.670274019241333,178273994
19-Sep-2023 06:50:29.461,0.2267242670059204,49589,178273987,32394,-0.22519001364707947,-0.6697735786437988,0.6702905893325806,178273995
19-Sep-2023 06:50:30.461,0.22670665383338928,49589,178273987,32394,-0.22515442967414856,-0.6697877645492554,0.6702942848205566,178273996
19-Sep-2023 06:50:31.461,0.22668343782424927,49589,178273987,32394,-0.2251308560371399,-0.6698005199432373,0.6702972650527954,178273997
19-Sep-2023 06:50:32.461,0.2266509234905243,49589,178273987,32394,-0.22511407732963562,-0.669802188873291,0.6703122854232788,178273998
19-Sep-2023 06:50:33.461,0.2266307771205902,49589,178273987,32394,-0.22508811950683594,-0.6698081493377686,0.6703218221664429,178273999
19-Sep-2023 06:50:34.461,0.22661060094833374,49589,178273987,32394,-0.22505956888198853,-0.6698230504989624,0.6703231334686279,178274000
19-Sep-2023 06:50:35.461,0.2265826165676117,49589,178273987,32394,-0.22504380345344543,-0.6698276996612549,0.6703335046768188,178274001
19-Sep-2023 06:50:36.461,0.22655430436134338,49589,178273987,32394,-0.22502127289772034,-0.6698343753814697,0.6703438758850098,178274002
19-Sep-2023 06:50:37.461,0.22653743624687195,49589,178273987,32394,-0.22498959302902222,-0.6698429584503174,0.6703517436981201,178274003
19-Sep-2023 06:50:38.461,0.2265147566795349,49589,178273987,32394,-0.22496449947357178,-0.6698489189147949,0.6703618764877319,178274004
19-Sep-2023 06:50:39.461,0.22648167610168457,49589,178273987,32394,-0.22494220733642578,-0.6698615550994873,0.6703675985336304,178274005
19-Sep-2023 06:50:40.461,0.22645947337150574,49589,178273987,32394,-0.22491955757141113,-0.6698707342147827,0.6703739166259766,178274006
19-Sep-2023 06:50:41.461,0.22643724083900452,49589,178273987,32394,-0.22488662600517273,-0.669879674911499,0.6703832149505615,178274007
19-Sep-2023 06:50:42.461,0.2264104187488556,49589,178273987,32394,-0.224869042634964,-0.6698857545852661,0.6703921556472778,178274008
19-Sep-2023 06:50:43.461,0.226384699344635,49589,178273987,32394,-0.22485017776489258,-0.6698968410491943,0.670396089553833,178274009
19-Sep-2023 06:50:44.461,0.22636175155639648,49589,178273987,32394,-0.22482064366340637,-0.6699066162109375,0.6704039573669434,178274010
19-Sep-2023 06:50:45.461,0.22633937001228333,49589,178273987,32394,-0.22479549050331116,-0.6699090003967285,0.6704174280166626,178274011
19-Sep-2023 06:50:46.461,0.22631466388702393,49589,178273987,32394,-0.2247748076915741,-0.669916033744812,0.6704258918762207,178274012
19-Sep-2023 06:50:47.461,0.22628983855247498,49589,178273987,32394,-0.22475063800811768,-0.6699292659759521,0.6704291105270386,178274013
19-Sep-2023 06:50:48.461,0.22626838088035583,49589,178273987,32394,-0.2247249186038971,-0.6699353456497192,0.6704390048980713,178274014
19-Sep-2023 06:50:49.461,0.22624164819717407,49589,178273987,32394,-0.22469863295555115,-0.6699373722076416,0.6704548597335815,178274015
19-Sep-2023 06:50:50.461,0.22621315717697144,49589,178273987,32394,-0.22467297315597534,-0.6699506044387817,0.6704596281051636,178274016
19-Sep-2023 06:50:51.461,0.2261883020401001,49589,178273987,32394,-0.22464799880981445,-0.6699662208557129,0.6704611778259277,178274017
19-Sep-2023 06:50:52.461,0.22616669535636902,49589,178274019,32394,-0.22462555766105652,-0.6699671745300293,0.6704747676849365,178274018
19-Sep-2023 06:50:53.461,0.2261410653591156,49589,178274019,32394,-0.22460123896598816,-0.6699718236923218,0.6704869270324707,178274019
19-Sep-2023 06:50:54.461,0.2261205017566681,49589,178274019,32394,-0.2245771884918213,-0.6699836254119873,0.6704903841018677,178274020
19-Sep-2023 06:50:55.461,0.2260955274105072,49589,178274019,32394,-0.22455373406410217,-0.6699973344802856,0.6704928874969482,178274021
19-Sep-2023 06:50:56.461,0.22607052326202393,49589,178274019,32394,-0.22453105449676514,-0.6699974536895752,0.6705082654953003,178274022
19-Sep-2023 06:50:57.461,0.2260451316833496,49589,178274019,32394,-0.22450336813926697,-0.6700054407119751,0.6705182790756226,178274023
19-Sep-2023 06:50:58.461,0.22602128982543945,49621,178274019,32394,-0.22447973489761353,-0.6700198650360107,0.6705198287963867,178274024
19-Sep-2023 06:50:59.461,0.22599461674690247,49621,178274019,32394,-0.22445854544639587,-0.6700302362442017,0.6705255508422852,178274025
19-Sep-2023 06:51:00.461,0.22596952319145203,49621,178274019,32394,-0.2244325578212738,-0.6700311899185181,0.6705418825149536,178274026
19-Sep-2023 06:51:01.461,0.22594764828681946,49621,178274019,32394,-0.22440490126609802,-0.6700402498245239,0.6705495119094849,178274027
19-Sep-2023 06:51:02.461,0.2259247899055481,49621,178274019,32394,-0.2243821918964386,-0.6700546741485596,0.6705504655838013,178274028
19-Sep-2023 06:51:03.461,0.2258976399898529,49621,178274019,32394,-0.22435951232910156,-0.670060396194458,0.6705613136291504,178274029
19-Sep-2023 06:51:04.461,0.2258702516555786,49621,178274019,32394,-0.22433003783226013,-0.6700637340545654,0.6705771684646606,178274030
19-Sep-2023 06:51:05.461,0.22584983706474304,49621,178274019,32394,-0.2243036925792694,-0.6700764894485474,0.6705801486968994,178274031
19-Sep-2023 06:51:06.461,0.22582581639289856,49621,178274019,32394,-0.224283367395401,-0.6700870990753174,0.6705844402313232,178274032
19-Sep-2023 06:51:07.461,0.22579512000083923,49621,178274019,32394,-0.2242642641067505,-0.670090913772583,0.6705970764160156,178274033
19-Sep-2023 06:51:08.461,0.22577649354934692,49621,178274019,32394,-0.22423610091209412,-0.6700971126556396,0.6706064939498901,178274034
19-Sep-2023 06:51:09.461,0.22575587034225464,49621,178274019,32394,-0.2242092788219452,-0.6701083183288574,0.6706113815307617,178274035
19-Sep-2023 06:51:10.461,0.22572290897369385,49621,178274019,32394,-0.22419005632400513,-0.670117974281311,0.6706193685531616,178274036
19-Sep-2023 06:51:11.461,0.22569891810417175,49621,178274019,32394,-0.22416767477989197,-0.6701242923736572,0.670628547668457,178274037
19-Sep-2023 06:51:12.461,0.22567838430404663,49621,178274019,32394,-0.22413519024848938,-0.6701339483261108,0.6706368923187256,178274038
19-Sep-2023 06:51:13.461,0.22565072774887085,49621,178274019,32394,-0.22411057353019714,-0.6701411008834839,0.6706470251083374,178274039
19-Sep-2023 06:51:14.461,0.22562256455421448,49621,178274019,32394,-0.2240922749042511,-0.6701529026031494,0.6706507205963135,178274040
19-Sep-2023 06:51:15.461,0.22560209035873413,49621,178274019,32394,-0.22406575083732605,-0.6701619625091553,0.6706575155258179,178274041
19-Sep-2023 06:51:16.461,0.22557958960533142,49621,178274019,32394,-0.22403544187545776,-0.670167088508606,0.6706703901290894,178274042
19-Sep-2023 06:51:17.461,0.2255535125732422,49621,178274019,32394,-0.22401612997055054,-0.6701740026473999,0.6706787347793579,178274043
19-Sep-2023 06:51:18.461,0.22552591562271118,49621,178274019,32394,-0.2239946722984314,-0.6701869964599609,0.6706818342208862,178274044
19-Sep-2023 06:51:19.461,0.2255050241947174,49621,178274019,32394,-0.22396507859230042,-0.6701939105987549,0.6706920862197876,178274045
19-Sep-2023 06:51:20.461,0.2254827320575714,49621,178274019,32394,-0.22394314408302307,-0.6701945066452026,0.670706033706665,178274046
19-Sep-2023 06:51:21.461,0.2254566252231598,49621,178274019,32394,-0.22391873598098755,-0.6702067852020264,0.6707106828689575,178274047
19-Sep-2023 06:51:22.461,0.225429505109787,49621,178274019,32394,-0.22388911247253418,-0.670224666595459,0.670711874961853,178274048
19-Sep-2023 06:51:23.461,0.2254083752632141,49621,178274019,32394,-0.22386839985847473,-0.6702253818511963,0.6707252264022827,178274049
19-Sep-2023 06:51:24.461,0.2253831923007965,49621,178274051,32400,-0.22384291887283325,-0.6702290773391724,0.6707385778427124,178274050
19-Sep-2023 06:51:25.461,0.22535750269889832,49621,178274051,32400,-0.22381919622421265,-0.6702437400817871,0.6707402467727661,178274051
19-Sep-2023 06:51:26.461,0.225333571434021,49621,178274051,32400,-0.2237929105758667,-0.6702576875686646,0.6707433462142944,178274052
19-Sep-2023 06:51:27.461,0.2253069281578064,49621,178274051,32400,-0.22377070784568787,-0.6702567338943481,0.6707606315612793,178274053
19-Sep-2023 06:51:28.461,0.22528132796287537,49621,178274051,32400,-0.22374281287193298,-0.6702649593353271,0.6707702875137329,178274054
19-Sep-2023 06:51:29.461,0.2252597212791443,49621,178274051,32400,-0.22372135519981384,-0.6702792644500732,0.670770525932312,178274055
19-Sep-2023 06:51:30.461,0.22523120045661926,49653,178274051,32400,-0.22370079159736633,-0.6702859401702881,0.6707800626754761,178274056
19-Sep-2023 06:51:31.461,0.2252078652381897,49653,178274051,32400,-0.22367942333221436,-0.6702878475189209,0.6707932949066162,178274057
19-Sep-2023 06:51:32.461,0.22518694400787354,49653,178274051,32400,-0.22364944219589233,-0.6702961921691895,0.6708019971847534,178274058
19-Sep-2023 06:51:33.461,0.22516202926635742,49653,178274051,32400,-0.22362709045410156,-0.6703101396560669,0.6708036661148071,178274059
19-Sep-2023 06:51:34.461,0.22513246536254883,49653,178274051,32400,-0.2236061990261078,-0.6703183650970459,0.6708124876022339,178274060
19-Sep-2023 06:51:35.461,0.22511005401611328,49653,178274051,32400,-0.2235761284828186,-0.6703206300735474,0.6708278656005859,178274061
19-Sep-2023 06:51:36.461,0.2250879406929016,49653,178274051,32400,-0.22354775667190552,-0.670332670211792,0.6708323955535889,178274062
19-Sep-2023 06:51:37.461,0.2250591218471527,49653,178274051,32400,-0.22352150082588196,-0.6703451871871948,0.670838475227356,178274063
19-Sep-2023 06:51:38.461,0.22503507137298584,49653,178274051,32400,-0.22350499033927917,-0.6703509092330933,0.6708463430404663,178274064
19-Sep-2023 06:51:39.461,0.22501471638679504,49653,178274051,32400,-0.22347569465637207,-0.670354962348938,0.6708589792251587,178274065
19-Sep-2023 06:51:40.461,0.22499117255210876,49653,178274051,32400,-0.2234533131122589,-0.670365571975708,0.6708639860153198,178274066
19-Sep-2023 06:51:41.461,0.22496476769447327,49653,178274051,32400,-0.2234310805797577,-0.6703764200210571,0.6708692312240601,178274067
19-Sep-2023 06:51:42.461,0.22493824362754822,49653,178274051,32400,-0.22340652346611023,-0.670382022857666,0.6708801984786987,178274068
19-Sep-2023 06:51:43.461,0.22491800785064697,49653,178274051,32400,-0.22337821125984192,-0.6703876256942749,0.6708911657333374,178274069
19-Sep-2023 06:51:44.461,0.2248924970626831,49653,178274051,32400,-0.22335213422775269,-0.6703975200653076,0.6708983182907104,178274070
19-Sep-2023 06:51:45.461,0.22486567497253418,49653,178274051,32400,-0.22333157062530518,-0.6704099178314209,0.6709020137786865,178274071
19-Sep-2023 06:51:46.461,0.22484222054481506,49653,178274051,32400,-0.22330689430236816,-0.6704168319702148,0.6709109544754028,178274072
19-Sep-2023 06:51:47.461,0.2248222529888153,49653,178274051,32400,-0.22327953577041626,-0.6704198122024536,0.6709239482879639,178274073
19-Sep-2023 06:51:48.461,0.22479596734046936,49653,178274051,32400,-0.2232581079006195,-0.6704311370849609,0.6709283590316772,178274074
19-Sep-2023 06:51:49.461,0.22476449608802795,49653,178274051,32400,-0.22323933243751526,-0.6704424619674683,0.6709338426589966,178274075
19-Sep-2023 06:51:50.461,0.22474372386932373,49653,178274051,32400,-0.2232094705104828,-0.67044997215271,0.6709434986114502,178274076
19-Sep-2023 06:51:51.461,0.22472089529037476,49653,178274051,32400,-0.22318124771118164,-0.6704530715942383,0.6709575653076172,178274077
19-Sep-2023 06:51:52.461,0.22468969225883484,49653,178274051,32400,-0.22315707802772522,-0.6704645156860352,0.6709645986557007,178274078
19-Sep-2023 06:51:53.461,0.2246687114238739,49653,178274051,32400,-0.22313648462295532,-0.670477032661438,0.6709657907485962,178274079
19-Sep-2023 06:51:54.461,0.22464832663536072,49653,178274051,32400,-0.22311025857925415,-0.6704812049865723,0.6709773540496826,178274080
19-Sep-2023 06:51:55.461,0.2246226966381073,49653,178274051,32400,-0.2230844795703888,-0.6704829931259155,0.6709926128387451,178274081
19-Sep-2023 06:51:56.461,0.2246016263961792,49653,178274083,32400,-0.22306707501411438,-0.6704946756362915,0.6709935665130615,178274082
19-Sep-2023 06:51:57.461,0.2245752513408661,49653,178274083,32400,-0.2230423092842102,-0.6705102920532227,0.6709951162338257,178274083
19-Sep-2023 06:51:58.461,0.22455179691314697,49653,178274083,32400,-0.22301805019378662,-0.6705119609832764,0.6710091829299927,178274084
19-Sep-2023 06:51:59.461,0.2245275378227234,49653,178274083,32400,-0.22299611568450928,-0.6705156564712524,0.6710212230682373,178274085
19-Sep-2023 06:52:00.461,0.22449910640716553,49653,178274083,32400,-0.22296786308288574,-0.6705341339111328,0.6710216999053955,178274086
19-Sep-2023 06:52:01.461,0.22447335720062256,49653,178274083,32400,-0.22294139862060547,-0.6705436706542969,0.6710293292999268,178274087
19-Sep-2023 06:52:02.461,0.22444745898246765,49685,178274083,32400,-0.22291207313537598,-0.6705435514450073,0.6710480451583862,178274088
19-Sep-2023 06:52:03.461,0.2244313657283783,49685,178274083,32400,-0.2228892743587494,-0.6705465316772461,0.6710580587387085,178274089
19-Sep-2023 06:52:04.461,0.22440633177757263,49685,178274083,32400,-0.22286421060562134,-0.6705639362335205,0.6710571050643921,178274090
19-Sep-2023 06:52:05.461,0.22437822818756104,49685,178274083,32400,-0.22284474968910217,-0.6705702543258667,0.6710668802261353,178274091
19-Sep-2023 06:52:06.461,0.22435420751571655,49685,178274083,32400,-0.22281935811042786,-0.6705702543258667,0.6710833311080933,178274092
19-Sep-2023 06:52:07.461,0.22433406114578247,49685,178274083,32400,-0.22279518842697144,-0.6705807447433472,0.6710872650146484,178274093
19-Sep-2023 06:52:08.461,0.22430568933486938,49685,178274083,32400,-0.22276893258094788,-0.6705996990203857,0.6710866689682007,178274094
19-Sep-2023 06:52:09.461,0.22428038716316223,49685,178274083,32400,-0.22275042533874512,-0.6706019639968872,0.6710991859436035,178274095
19-Sep-2023 06:52:10.461,0.22425982356071472,49685,178274083,32400,-0.22272038459777832,-0.6706063747406006,0.6711115837097168,178274096
19-Sep-2023 06:52:11.461,0.2242368459701538,49685,178274083,32400,-0.22269350290298462,-0.6706182956695557,0.6711163520812988,178274097
19-Sep-2023 06:52:12.461,0.22421085834503174,49685,178274083,32400,-0.22267556190490723,-0.6706289052963257,0.6711204051971436,178274098
19-Sep-2023 06:52:13.461,0.22418159246444702,49685,178274083,32400,-0.2226511836051941,-0.6706353425979614,0.6711316108703613,178274099
19-Sep-2023 06:52:14.461,0.22416549921035767,49685,178274083,32400,-0.2226220965385437,-0.6706393957138062,0.671142578125,178274100
19-Sep-2023 06:52:15.461,0.22413954138755798,49685,178274083,32400,-0.22259628772735596,-0.6706496477127075,0.6711496114730835,178274101
19-Sep-2023 06:52:16.461,0.22410890460014343,49685,178274083,32400,-0.22257640957832336,-0.6706610918045044,0.6711549758911133,178274102
19-Sep-2023 06:52:17.461,0.22408878803253174,49685,178274083,32400,-0.222551167011261,-0.6706671714782715,0.6711642742156982,178274103
19-Sep-2023 06:52:18.461,0.22406816482543945,49685,178274083,32400,-0.22252526879310608,-0.6706705093383789,0.6711761951446533,178274104
19-Sep-2023 06:52:19.461,0.22404038906097412,49685,178274083,32400,-0.22250214219093323,-0.670680046081543,0.671183705329895,178274105
19-Sep-2023 06:52:20.461,0.22400999069213867,49685,178274083,32400,-0.22247686982154846,-0.6706942319869995,0.6711878776550293,178274106
19-Sep-2023 06:52:21.461,0.22398602962493896,49685,178274083,32400,-0.2224513292312622,-0.6706992387771606,0.6711995601654053,178274107
19-Sep-2023 06:52:22.461,0.22396373748779297,49685,178274083,32400,-0.22242632508277893,-0.6707029342651367,0.6712113618850708,178274108
19-Sep-2023 06:52:23.461,0.22393614053726196,49685,178274083,32400,-0.22240421175956726,-0.6707140207290649,0.6712169647216797,178274109
19-Sep-2023 06:52:24.462,0.22391435503959656,49685,178274083,32400,-0.2223798930644989,-0.6707268953323364,0.6712194681167603,178274110
19-Sep-2023 06:52:25.462,0.22388985753059387,49685,178274083,32400,-0.2223512828350067,-0.6707319021224976,0.6712321043014526,178274111
19-Sep-2023 06:52:26.462,0.22387027740478516,49685,178274083,32400,-0.22232788801193237,-0.6707323789596558,0.6712456941604614,178274112
19-Sep-2023 06:52:27.462,0.22384551167488098,49685,178274083,32400,-0.2223050892353058,-0.6707450151443481,0.6712490320205688,178274113
19-Sep-2023 06:52:28.462,0.22382128238677979,49685,178274115,32400,-0.2222830057144165,-0.6707581281661987,0.6712512969970703,178274114
19-Sep-2023 06:52:29.462,0.22379285097122192,49685,178274115,32400,-0.22225680947303772,-0.670762300491333,0.6712653636932373,178274115
19-Sep-2023 06:52:30.462,0.22376969456672668,49685,178274115,32400,-0.22223389148712158,-0.67076575756073,0.6712771654129028,178274116
19-Sep-2023 06:52:31.462,0.223739892244339,49685,178274115,32400,-0.22220513224601746,-0.6707836389541626,0.671278715133667,178274117
19-Sep-2023 06:52:32.462,0.22371816635131836,49685,178274115,32400,-0.22218447923660278,-0.670793890953064,0.6712826490402222,178274118
19-Sep-2023 06:52:33.462,0.2236960530281067,49685,178274115,32400,-0.2221590280532837,-0.6707930564880371,0.6712993383407593,178274119
19-Sep-2023 06:52:34.462,0.22367557883262634,49717,178274115,32400,-0.2221318483352661,-0.670798659324646,0.6713094711303711,178274120
19-Sep-2023 06:52:35.462,0.22364866733551025,49717,178274115,32400,-0.22210535407066345,-0.6708143949508667,0.671311616897583,178274121
19-Sep-2023 06:52:36.462,0.22362419962882996,49717,178274115,32400,-0.2220861315727234,-0.6708227396011353,0.6713172197341919,178274122
19-Sep-2023 06:52:37.462,0.2235998511314392,49717,178274115,32400,-0.2220589518547058,-0.6708230972290039,0.6713341474533081,178274123
19-Sep-2023 06:52:38.462,0.22357645630836487,49717,178274115,32400,-0.2220326066017151,-0.6708331108093262,0.671340823173523,178274124
19-Sep-2023 06:52:39.462,0.22355204820632935,49717,178274115,32400,-0.22201064229011536,-0.6708476543426514,0.6713414192199707,178274125
19-Sep-2023 06:52:40.462,0.22352281212806702,49717,178274115,32400,-0.22198772430419922,-0.6708542108535767,0.6713523864746094,178274126
19-Sep-2023 06:52:41.462,0.223501056432724,49717,178274115,32400,-0.22196194529533386,-0.6708556413650513,0.6713665723800659,178274127
19-Sep-2023 06:52:42.462,0.22347941994667053,49717,178274115,32400,-0.22193458676338196,-0.6708660125732422,0.6713724136352539,178274128
19-Sep-2023 06:52:43.462,0.22345200181007385,49717,178274115,32400,-0.2219102680683136,-0.6708815097808838,0.6713742017745972,178274129
19-Sep-2023 06:52:44.462,0.22342488169670105,49717,178274115,32400,-0.22188594937324524,-0.67088782787323,0.6713849306106567,178274130
19-Sep-2023 06:52:45.462,0.22340455651283264,49717,178274115,32400,-0.22185832262039185,-0.6708903312683105,0.6713985204696655,178274131
19-Sep-2023 06:52:46.462,0.22337988018989563,49717,178274115,32400,-0.22183272242546082,-0.6709020137786865,0.6714035272598267,178274132
19-Sep-2023 06:52:47.462,0.2233526110649109,49717,178274115,32400,-0.22181436419487,-0.6709144115447998,0.6714061498641968,178274133
19-Sep-2023 06:52:48.462,0.22332626581192017,49717,178274115,32400,-0.2217857837677002,-0.6709202527999878,0.6714186668395996,178274134
19-Sep-2023 06:52:49.462,0.22330749034881592,49717,178274115,32400,-0.22175833582878113,-0.6709234714508057,0.6714305877685547,178274135
19-Sep-2023 06:52:50.462,0.22328364849090576,49717,178274115,32400,-0.2217334806919098,-0.6709328889846802,0.6714373826980591,178274136
19-Sep-2023 06:52:51.462,0.2232547104358673,49717,178274115,32400,-0.2217150628566742,-0.6709445714950562,0.6714415550231934,178274137
19-Sep-2023 06:52:52.462,0.22323253750801086,49717,178274115,32400,-0.22168701887130737,-0.670952558517456,0.6714498996734619,178274138
19-Sep-2023 06:52:53.462,0.22321277856826782,49717,178274115,32400,-0.2216636836528778,-0.6709545850753784,0.6714621782302856,178274139
19-Sep-2023 06:52:54.462,0.2231827676296234,49717,178274115,32400,-0.221639484167099,-0.6709656715393066,0.6714690923690796,178274140
19-Sep-2023 06:52:55.462,0.22315376996994019,49717,178274115,32400,-0.221615731716156,-0.6709784269332886,0.6714738607406616,178274141
19-Sep-2023 06:52:56.462,0.2231345772743225,49717,178274115,32400,-0.22159022092819214,-0.6709840297698975,0.6714832782745361,178274142
19-Sep-2023 06:52:57.462,0.22311434149742126,49717,178274115,32400,-0.2215639352798462,-0.6709847450256348,0.6714978218078613,178274143
19-Sep-2023 06:52:58.462,0.2230854630470276,49717,178274115,32400,-0.22154012322425842,-0.6709984540939331,0.6715013980865479,178274144
19-Sep-2023 06:52:59.462,0.22306129336357117,49717,178274115,32400,-0.22151625156402588,-0.6710106134414673,0.6715054512023926,178274145
19-Sep-2023 06:53:00.462,0.22303637862205505,49717,178274147,32394,-0.22148650884628296,-0.671015739440918,0.6715183258056641,178274146
19-Sep-2023 06:53:01.462,0.22301211953163147,49717,178274147,32394,-0.2214641273021698,-0.671017050743103,0.6715325117111206,178274147
19-Sep-2023 06:53:02.462,0.22298595309257507,49717,178274147,32394,-0.22144055366516113,-0.6710323095321655,0.6715335845947266,178274148
19-Sep-2023 06:53:03.462,0.22296053171157837,49717,178274147,32394,-0.22141796350479126,-0.671046257019043,0.6715357303619385,178274149
19-Sep-2023 06:53:04.462,0.22293829917907715,49717,178274147,32394,-0.22139596939086914,-0.6710457801818848,0.6715508699417114,178274150
19-Sep-2023 06:53:05.462,0.22291973233222961,49717,178274147,32394,-0.221371591091156,-0.6710494756698608,0.6715613603591919,178274151
19-Sep-2023 06:53:06.462,0.22289326786994934,49749,178274147,32394,-0.22134539484977722,-0.6710665225982666,0.6715613603591919,178274152
19-Sep-2023 06:53:07.462,0.2228652536869049,49749,178274147,32394,-0.2213214635848999,-0.6710771322250366,0.6715681552886963,178274153
19-Sep-2023 06:53:08.462,0.22284168004989624,49749,178274147,32394,-0.2212969958782196,-0.6710759401321411,0.6715850830078125,178274154
19-Sep-2023 06:53:09.462,0.22282245755195618,49749,178274147,32394,-0.22127026319503784,-0.6710838079452515,0.6715924739837646,178274155
19-Sep-2023 06:53:10.462,0.222793310880661,49749,178274147,32394,-0.22124919295310974,-0.6710982322692871,0.6715948581695557,178274156
19-Sep-2023 06:53:11.462,0.22276455163955688,49749,178274147,32394,-0.22122356295585632,-0.6711078882217407,0.6716029644012451,178274157
19-Sep-2023 06:53:12.462,0.22274422645568848,49749,178274147,32394,-0.22119620442390442,-0.671107292175293,0.6716195344924927,178274158
19-Sep-2023 06:53:13.462,0.22272399067878723,49749,178274147,32394,-0.22117137908935547,-0.6711177825927734,0.6716238260269165,178274159
19-Sep-2023 06:53:14.462,0.22269663214683533,49749,178274147,32394,-0.22115162014961243,-0.6711292266845703,0.6716277599334717,178274160
19-Sep-2023 06:53:15.462,0.2226686179637909,49749,178274147,32394,-0.2211279571056366,-0.6711368560791016,0.6716370582580566,178274161
19-Sep-2023 06:53:16.462,0.22265100479125977,49749,178274147,32394,-0.22110354900360107,-0.671140193939209,0.6716481447219849,178274162
19-Sep-2023 06:53:17.462,0.22262436151504517,49749,178274147,32394,-0.22107678651809692,-0.6711478233337402,0.6716578006744385,178274163
19-Sep-2023 06:53:18.462,0.2225956916809082,49749,178274147,32394,-0.22105440497398376,-0.6711628437042236,0.6716594696044922,178274164
19-Sep-2023 06:53:19.462,0.22257056832313538,49749,178274147,32394,-0.22102457284927368,-0.6711716651916504,0.6716688871383667,178274165
19-Sep-2023 06:53:20.462,0.2225523293018341,49749,178274147,32394,-0.22100064158439636,-0.6711734533309937,0.6716811656951904,178274166
19-Sep-2023 06:53:21.462,0.22252583503723145,49749,178274147,32394,-0.22097247838974,-0.6711821556091309,0.6716905832290649,178274167
19-Sep-2023 06:53:22.462,0.22249847650527954,49749,178274147,32394,-0.22094637155532837,-0.6711976528167725,0.6716927289962769,178274168
19-Sep-2023 06:53:23.462,0.22247904539108276,49749,178274147,32394,-0.220927894115448,-0.6712011098861694,0.6717017889022827,178274169
19-Sep-2023 06:53:24.462,0.22245323657989502,49749,178274147,32394,-0.2208978533744812,-0.6712056398391724,0.6717158555984497,178274170
19-Sep-2023 06:53:25.462,0.22243180871009827,49749,178274147,32394,-0.22087794542312622,-0.6712139844894409,0.6717209815979004,178274171
19-Sep-2023 06:53:26.462,0.22240325808525085,49749,178274147,32394,-0.22085943818092346,-0.6712273359298706,0.671723484992981,178274172
19-Sep-2023 06:53:27.462,0.22237765789031982,49749,178274147,32394,-0.2208329141139984,-0.6712335348129272,0.6717342138290405,178274173
19-Sep-2023 06:53:28.462,0.22235730290412903,49749,178274147,32394,-0.2208043336868286,-0.6712371110916138,0.6717467308044434,178274174
19-Sep-2023 06:53:29.462,0.2223309576511383,49749,178274147,32394,-0.22077909111976624,-0.6712483167648315,0.6717526912689209,178274175
19-Sep-2023 06:53:30.462,0.22230547666549683,49749,178274147,32394,-0.22075676918029785,-0.6712607145309448,0.6717561483383179,178274176
19-Sep-2023 06:53:31.462,0.2222830057144165,49749,178274147,32394,-0.22073212265968323,-0.6712648868560791,0.6717675924301147,178274177
19-Sep-2023 06:53:32.462,0.22225934267044067,49749,178274179,32394,-0.2207050919532776,-0.6712697744369507,0.6717795133590698,178274178
19-Sep-2023 06:53:33.462,0.22223541140556335,49749,178274179,32394,-0.22068196535110474,-0.6712812185287476,0.671783447265625,178274179
19-Sep-2023 06:53:34.462,0.22220760583877563,49749,178274179,32394,-0.22065868973731995,-0.6712948083877563,0.6717864274978638,178274180
19-Sep-2023 06:53:35.462,0.2221848964691162,49749,178274179,32394,-0.22063350677490234,-0.6712982654571533,0.671798825263977,178274181
19-Sep-2023 06:53:36.462,0.22216060757637024,49749,178274179,32394,-0.220608651638031,-0.671302080154419,0.6718113422393799,178274182
19-Sep-2023 06:53:37.462,0.22213631868362427,49749,178274179,32394,-0.22058555483818054,-0.6713144779205322,0.6718146800994873,178274183
19-Sep-2023 06:53:38.462,0.22210857272148132,49781,178274179,32394,-0.22055715322494507,-0.6713261604309082,0.6718213558197021,178274184
19-Sep-2023 06:53:39.462,0.22208750247955322,49781,178274179,32394,-0.2205352783203125,-0.6713292598724365,0.6718325614929199,178274185
19-Sep-2023 06:53:40.462,0.22206389904022217,49781,178274179,32394,-0.22051003575325012,-0.671333909034729,0.6718436479568481,178274186
19-Sep-2023 06:53:41.462,0.22203829884529114,49781,178274179,32394,-0.2204853594303131,-0.6713476181030273,0.6718465089797974,178274187
19-Sep-2023 06:53:42.462,0.22201189398765564,49781,178274179,32394,-0.22046434879302979,-0.6713588237762451,0.6718509197235107,178274188
19-Sep-2023 06:53:43.462,0.22198927402496338,49781,178274179,32394,-0.22043877840042114,-0.6713603734970093,0.6718653440475464,178274189
19-Sep-2023 06:53:44.462,0.22196772694587708,49781,178274179,32394,-0.22041544318199158,-0.6713650226593018,0.6718754768371582,178274190
19-Sep-2023 06:53:45.462,0.22194060683250427,49781,178274179,32394,-0.22038936614990234,-0.6713804006576538,0.6718777418136597,178274191
19-Sep-2023 06:53:46.462,0.22191432118415833,49781,178274179,32394,-0.22036680579185486,-0.6713888645172119,0.6718852519989014,178274192
19-Sep-2023 06:53:47.462,0.22189363837242126,49781,178274179,32394,-0.2203429639339447,-0.6713898181915283,0.6718990802764893,178274193
19-Sep-2023 06:53:48.462,0.22186949849128723,49781,178274179,32394,-0.22031426429748535,-0.6713999509811401,0.6719063520431519,178274194
19-Sep-2023 06:53:49.462,0.22184118628501892,49781,178274179,32394,-0.22029021382331848,-0.671413779258728,0.6719095706939697,178274195
19-Sep-2023 06:53:50.462,0.22181269526481628,49781,178274179,32394,-0.22026830911636353,-0.6714227199554443,0.6719174385070801,178274196
19-Sep-2023 06:53:51.462,0.22179251909255981,49781,178274179,32394,-0.22024264931678772,-0.67142653465271,0.6719287633895874,178274197
19-Sep-2023 06:53:52.462,0.22176778316497803,49781,178274179,32394,-0.22021174430847168,-0.6714359521865845,0.6719375848770142,178274198
19-Sep-2023 06:53:53.462,0.22174400091171265,49781,178274179,32394,-0.22019216418266296,-0.6714458465576172,0.671941876411438,178274199
19-Sep-2023 06:53:54.462,0.2217165231704712,49781,178274179,32394,-0.22016718983650208,-0.6714537143707275,0.671951413154602,178274200
19-Sep-2023 06:53:55.462,0.22169560194015503,49781,178274179,32394,-0.2201395034790039,-0.6714574098587036,0.6719633340835571,178274201
19-Sep-2023 06:53:56.462,0.22167178988456726,49781,178274179,32394,-0.22011756896972656,-0.6714650392532349,0.6719707250595093,178274202
19-Sep-2023 06:53:57.462,0.22164303064346313,49781,178274179,32394,-0.22009524703025818,-0.6714756488800049,0.6719770431518555,178274203
19-Sep-2023 06:53:58.462,0.22161981463432312,49781,178274179,32394,-0.22007188200950623,-0.6714844703674316,0.6719835996627808,178274204
19-Sep-2023 06:53:59.462,0.22159820795059204,49781,178274179,32394,-0.2200445532798767,-0.6714878082275391,0.6719964742660522,178274205
19-Sep-2023 06:54:00.462,0.2215764820575714,49781,178274179,32394,-0.22002604603767395,-0.6714932918548584,0.672004222869873,178274206
19-Sep-2023 06:54:01.462,0.22154751420021057,49781,178274179,32394,-0.22000128030776978,-0.6715092658996582,0.6720058917999268,178274207
19-Sep-2023 06:54:02.462,0.22152167558670044,49781,178274179,32394,-0.21997320652008057,-0.6715171337127686,0.6720156669616699,178274208
19-Sep-2023 06:54:03.462,0.2214999496936798,49781,178274179,32394,-0.21994897723197937,-0.6715191602706909,0.6720288991928101,178274209
19-Sep-2023 06:54:04.462,0.22147244215011597,49781,178274211,32400,-0.2199234962463379,-0.67153000831604,0.6720352172851562,178274210
19-Sep-2023 06:54:05.462,0.22144660353660583,49781,178274211,32400,-0.21989688277244568,-0.6715447902679443,0.6720379590988159,178274211
19-Sep-2023 06:54:06.462,0.2214236855506897,49781,178274211,32400,-0.2198740541934967,-0.6715492010116577,0.6720485687255859,178274212
19-Sep-2023 06:54:07.462,0.22140014171600342,49781,178274211,32400,-0.2198505699634552,-0.6715520620346069,0.6720613241195679,178274213
19-Sep-2023 06:54:08.462,0.22137805819511414,49781,178274211,32400,-0.21982571482658386,-0.6715630292892456,0.672065258026123,178274214
19-Sep-2023 06:54:09.462,0.22134992480278015,49781,178274211,32400,-0.21980160474777222,-0.6715738773345947,0.6720715761184692,178274215
19-Sep-2023 06:54:10.462,0.2213268280029297,49813,178274211,32400,-0.21977809071540833,-0.6715782880783081,0.6720826625823975,178274216
19-Sep-2023 06:54:11.462,0.22130516171455383,49813,178274211,32400,-0.21975427865982056,-0.671582818031311,0.6720930337905884,178274217
19-Sep-2023 06:54:12.462,0.22127950191497803,49813,178274211,32400,-0.21973061561584473,-0.6715954542160034,0.6720966100692749,178274218
19-Sep-2023 06:54:13.462,0.22125190496444702,49813,178274211,32400,-0.21970775723457336,-0.6716065406799316,0.6721022129058838,178274219
19-Sep-2023 06:54:14.462,0.22122517228126526,49813,178274211,32400,-0.2196774184703827,-0.6716136932373047,0.672113299369812,178274220
19-Sep-2023 06:54:15.462,0.2212044894695282,49813,178274211,32400,-0.2196524739265442,-0.6716175079345703,0.6721248626708984,178274221
19-Sep-2023 06:54:16.462,0.2211775779724121,49813,178274211,32400,-0.21963053941726685,-0.6716289520263672,0.6721292734146118,178274222
19-Sep-2023 06:54:17.462,0.2211511731147766,49813,178274211,32400,-0.2196066975593567,-0.6716387271881104,0.6721361875534058,178274223
19-Sep-2023 06:54:18.462,0.22112873196601868,49813,178274211,32400,-0.21958541870117188,-0.6716421842575073,0.6721470355987549,178274224
19-Sep-2023 06:54:19.462,0.22110643982887268,49813,178274211,32400,-0.21955645084381104,-0.6716488599777222,0.6721570491790771,178274225
19-Sep-2023 06:54:20.462,0.2210804522037506,49813,178274211,32400,-0.21953359246253967,-0.671660304069519,0.6721615791320801,178274226
19-Sep-2023 06:54:21.462,0.221053808927536,49813,178274211,32400,-0.2195117175579071,-0.6716700792312622,0.6721675395965576,178274227
19-Sep-2023 06:54:22.462,0.22103163599967957,49813,178274211,32400,-0.2194857895374298,-0.6716735363006592,0.6721800565719604,178274228
19-Sep-2023 06:54:23.462,0.22101101279258728,49813,178274211,32400,-0.219460129737854,-0.6716800928115845,0.6721888780593872,178274229
19-Sep-2023 06:54:24.462,0.2209821343421936,49813,178274211,32400,-0.2194332480430603,-0.6716924905776978,0.6721943616867065,178274230
19-Sep-2023 06:54:25.462,0.22095516324043274,49813,178274211,32400,-0.2194116711616516,-0.6717040538787842,0.6721988916397095,178274231
19-Sep-2023 06:54:26.462,0.2209329605102539,49813,178274211,32400,-0.2193838655948639,-0.6717079877853394,0.6722115278244019,178274232
19-Sep-2023 06:54:27.462,0.22091028094291687,49813,178274211,32400,-0.21935808658599854,-0.6717143058776855,0.6722208261489868,178274233
19-Sep-2023 06:54:28.462,0.22088372707366943,49813,178274211,32400,-0.21933963894844055,-0.6717267036437988,0.6722233295440674,178274234
19-Sep-2023 06:54:29.462,0.22085905075073242,49813,178274211,32400,-0.2193143367767334,-0.6717349290847778,0.6722313165664673,178274235
19-Sep-2023 06:54:30.462,0.2208358347415924,49813,178274211,32400,-0.21928831934928894,-0.6717383861541748,0.6722443103790283,178274236
19-Sep-2023 06:54:31.462,0.2208130657672882,49813,178274211,32400,-0.21926483511924744,-0.6717451810836792,0.6722525358200073,178274237
19-Sep-2023 06:54:32.462,0.2207869589328766,49813,178274211,32400,-0.21924257278442383,-0.6717574596405029,0.6722559928894043,178274238
19-Sep-2023 06:54:33.462,0.22075724601745605,49813,178274211,32400,-0.21921560168266296,-0.6717672348022461,0.6722649335861206,178274239
19-Sep-2023 06:54:34.462,0.22073721885681152,49813,178274211,32400,-0.21918949484825134,-0.6717715263366699,0.6722756624221802,178274240
19-Sep-2023 06:54:35.462,0.22071391344070435,49813,178274211,32400,-0.21916761994361877,-0.6717772483825684,0.672284722328186,178274241
19-Sep-2023 06:54:36.462,0.2206878364086151,49813,178274243,32400,-0.2191448211669922,-0.6717895269393921,0.6722884178161621,178274242
19-Sep-2023 06:54:37.462,0.2206639051437378,49813,178274243,32400,-0.21911606192588806,-0.6717995405197144,0.6722956895828247,178274243
19-Sep-2023 06:54:38.462,0.22064119577407837,49813,178274243,32400,-0.2190937101840973,-0.6718016862869263,0.6723084449768066,178274244
19-Sep-2023 06:54:39.462,0.2206183671951294,49813,178274243,32400,-0.21907126903533936,-0.671809196472168,0.6723158359527588,178274245
19-Sep-2023 06:54:40.462,0.22059082984924316,49813,178274243,32400,-0.21904516220092773,-0.6718226671218872,0.6723192930221558,178274246
19-Sep-2023 06:54:41.462,0.2205663025379181,49813,178274243,32400,-0.21902135014533997,-0.671829104423523,0.6723288297653198,178274247
19-Sep-2023 06:54:42.462,0.22054368257522583,49845,178274243,32400,-0.2189980447292328,-0.6718333959579468,0.6723394393920898,178274248
19-Sep-2023 06:54:43.462,0.22051894664764404,49845,178274243,32400,-0.2189708948135376,-0.6718425750732422,0.6723473072052002,178274249
19-Sep-2023 06:54:44.462,0.2204912304878235,49845,178274243,32400,-0.21894454956054688,-0.6718552112579346,0.6723525524139404,178274250
19-Sep-2023 06:54:45.462,0.22046604752540588,49845,178274243,32400,-0.21892017126083374,-0.6718602180480957,0.6723635196685791,178274251
19-Sep-2023 06:54:46.462,0.2204456627368927,49845,178274243,32400,-0.2188953161239624,-0.6718649864196777,0.6723735332489014,178274252
19-Sep-2023 06:54:47.462,0.22042220830917358,49845,178274243,32400,-0.2188713550567627,-0.6718751192092896,0.6723788976669312,178274253
19-Sep-2023 06:54:48.462,0.22039368748664856,49845,178274243,32400,-0.21884921193122864,-0.6718854904174805,0.6723850965499878,178274254
19-Sep-2023 06:54:49.462,0.220371276140213,49845,178274243,32400,-0.21882665157318115,-0.6718931198120117,0.6723924875259399,178274255
19-Sep-2023 06:54:50.462,0.22034767270088196,49845,178274243,32400,-0.21879807114601135,-0.6718978881835938,0.6724045276641846,178274256
19-Sep-2023 06:54:51.462,0.22032466530799866,49845,178274243,32400,-0.2187787890434265,-0.6719069480895996,0.6724092960357666,178274257
19-Sep-2023 06:54:52.462,0.2202947735786438,49845,178274243,32400,-0.21875181794166565,-0.6719194650650024,0.6724153757095337,178274258
19-Sep-2023 06:54:53.462,0.22027289867401123,49845,178274243,32400,-0.21873053908348083,-0.6719245910644531,0.6724245548248291,178274259
19-Sep-2023 06:54:54.462,0.22024884819984436,49845,178274243,32400,-0.2186998426914215,-0.6719309091567993,0.6724361181259155,178274260
19-Sep-2023 06:54:55.462,0.22022169828414917,49845,178274243,32400,-0.21867716312408447,-0.6719403266906738,0.6724427938461304,178274261
19-Sep-2023 06:54:56.462,0.22019615769386292,49845,178274243,32400,-0.2186512053012848,-0.671950101852417,0.6724497079849243,178274262
19-Sep-2023 06:54:57.462,0.2201746106147766,49845,178274243,32400,-0.21862399578094482,-0.6719563007354736,0.6724593639373779,178274263
19-Sep-2023 06:54:58.462,0.22015154361724854,49845,178274243,32400,-0.21859946846961975,-0.6719609498977661,0.6724703311920166,178274264
19-Sep-2023 06:54:59.462,0.22012603282928467,49845,178274243,32400,-0.21857553720474243,-0.6719716787338257,0.6724756956100464,178274265
19-Sep-2023 06:55:00.462,0.22009947896003723,49845,178274243,32400,-0.2185518443584442,-0.6719831228256226,0.6724808216094971,178274266
19-Sep-2023 06:55:01.462,0.22007769346237183,49845,178274243,32400,-0.2185267210006714,-0.6719875335693359,0.6724916696548462,178274267
19-Sep-2023 06:55:02.462,0.22005337476730347,49845,178274243,32400,-0.2185044288635254,-0.671993613243103,0.6725008487701416,178274268
19-Sep-2023 06:55:03.462,0.22002485394477844,49845,178274243,32400,-0.21847808361053467,-0.6720054149627686,0.6725070476531982,178274269
19-Sep-2023 06:55:04.462,0.2199993133544922,49845,178274243,32400,-0.21845319867134094,-0.6720157861709595,0.6725132465362549,178274270
19-Sep-2023 06:55:05.462,0.21997907757759094,49845,178274243,32400,-0.218431293964386,-0.6720192432403564,0.6725232601165771,178274271
19-Sep-2023 06:55:06.462,0.21995708346366882,49845,178274243,32400,-0.21840834617614746,-0.6720244884490967,0.6725330352783203,178274272
19-Sep-2023 06:55:07.462,0.21992874145507812,49845,178274243,32400,-0.21838226914405823,-0.6720372438430786,0.6725378036499023,178274273
19-Sep-2023 06:55:08.462,0.21990346908569336,49845,178274275,32407,-0.2183578908443451,-0.6720463037490845,0.6725447177886963,178274274
19-Sep-2023 06:55:09.462,0.21987995505332947,49845,178274275,32407,-0.21833252906799316,-0.672050952911377,0.6725559234619141,178274275
19-Sep-2023 06:55:10.462,0.21985620260238647,49845,178274275,32407,-0.2183036208152771,-0.6720579862594604,0.6725659370422363,178274276
19-Sep-2023 06:55:11.462,0.21982938051223755,49845,178274275,32407,-0.2182818353176117,-0.6720694303512573,0.6725704669952393,178274277
19-Sep-2023 06:55:12.462,0.21980249881744385,49845,178274275,32407,-0.21825721859931946,-0.672080397605896,0.6725765466690063,178274278
19-Sep-2023 06:55:13.462,0.2197788655757904,49845,178274275,32407,-0.21823030710220337,-0.6720849275588989,0.6725884675979614,178274279
19-Sep-2023 06:55:14.462,0.21975666284561157,49877,178274275,32407,-0.2182072103023529,-0.6720908880233765,0.6725970506668091,178274280
19-Sep-2023 06:55:15.462,0.21973109245300293,49877,178274275,32407,-0.2181868851184845,-0.6721010208129883,0.6726020574569702,178274281
19-Sep-2023 06:55:16.462,0.21970805525779724,49877,178274275,32407,-0.2181605100631714,-0.6721100807189941,0.6726092100143433,178274282
19-Sep-2023 06:55:17.462,0.219684898853302,49877,178274275,32407,-0.21813634037971497,-0.6721168756484985,0.6726175546646118,178274283
19-Sep-2023 06:55:18.462,0.2196623980998993,49877,178274275,32407,-0.21811434626579285,-0.6721222400665283,0.6726264953613281,178274284
19-Sep-2023 06:55:19.462,0.21963459253311157,49877,178274275,32407,-0.21808886528015137,-0.6721339225769043,0.6726324558258057,178274285
19-Sep-2023 06:55:20.462,0.21961095929145813,49877,178274275,32407,-0.21806377172470093,-0.672141432762146,0.6726408004760742,178274286
19-Sep-2023 06:55:21.462,0.21958687901496887,49877,178274275,32407,-0.21803948283195496,-0.6721457242965698,0.6726522445678711,178274287
19-Sep-2023 06:55:22.462,0.21955862641334534,49877,178274275,32407,-0.21801337599754333,-0.6721552610397339,0.672660231590271,178274288
19-Sep-2023 06:55:23.462,0.21953344345092773,49877,178274275,32407,-0.21798953413963318,-0.6721674203872681,0.6726640462875366,178274289
19-Sep-2023 06:55:24.462,0.2195066213607788,49877,178274275,32407,-0.21796327829360962,-0.6721751689910889,0.6726735830307007,178274290
19-Sep-2023 06:55:25.462,0.21948659420013428,49877,178274275,32407,-0.21794024109840393,-0.6721781492233276,0.6726845502853394,178274291
19-Sep-2023 06:55:26.462,0.21946266293525696,49877,178274275,32407,-0.21791157126426697,-0.6721880435943604,0.6726919412612915,178274292
19-Sep-2023 06:55:27.462,0.219435453414917,49877,178274275,32407,-0.21788948774337769,-0.6721982955932617,0.6726977825164795,178274293
19-Sep-2023 06:55:28.462,0.21941319108009338,49877,178274275,32407,-0.21786412596702576,-0.6722052097320557,0.6727062463760376,178274294
19-Sep-2023 06:55:29.462,0.2193920910358429,49877,178274275,32407,-0.21784114837646484,-0.6722092628479004,0.6727166175842285,178274295
19-Sep-2023 06:55:30.462,0.2193661630153656,49877,178274275,32407,-0.21781501173973083,-0.6722198724746704,0.6727226972579956,178274296
19-Sep-2023 06:55:31.462,0.21934032440185547,49877,178274275,32407,-0.21779239177703857,-0.6722296476364136,0.6727287769317627,178274297
19-Sep-2023 06:55:32.462,0.21931540966033936,49877,178274275,32407,-0.21776461601257324,-0.6722368001937866,0.672738790512085,178274298
19-Sep-2023 06:55:33.462,0.21929383277893066,49877,178274275,32407,-0.21774247288703918,-0.6722445487976074,0.6727453470230103,178274299
19-Sep-2023 06:55:34.462,0.21926701068878174,49877,178274275,32407,-0.2177187204360962,-0.6722526550292969,0.6727534532546997,178274300
19-Sep-2023 06:55:35.462,0.21923741698265076,49877,178274275,32407,-0.21769171953201294,-0.6722643375396729,0.6727604866027832,178274301
19-Sep-2023 06:55:36.462,0.21921321749687195,49877,178274275,32407,-0.21766400337219238,-0.6722711324691772,0.6727703809738159,178274302
19-Sep-2023 06:55:37.462,0.21919295191764832,49877,178274275,32407,-0.21763929724693298,-0.6722766160964966,0.6727795600891113,178274303
19-Sep-2023 06:55:38.462,0.2191666066646576,49877,178274275,32407,-0.21762114763259888,-0.6722848415374756,0.672785758972168,178274304
19-Sep-2023 06:55:39.462,0.2191421091556549,49877,178274275,32407,-0.21759596467018127,-0.6722936630249023,0.6727927923202515,178274305
19-Sep-2023 06:55:40.462,0.21912071108818054,49877,178274307,32400,-0.21757084131240845,-0.6723012924194336,0.6728001832962036,178274306
19-Sep-2023 06:55:41.462,0.21909749507904053,49877,178274307,32400,-0.2175472378730774,-0.6723053455352783,0.6728113889694214,178274307
19-Sep-2023 06:55:42.462,0.2190726399421692,49877,178274307,32400,-0.2175232470035553,-0.6723145246505737,0.6728181838989258,178274308
19-Sep-2023 06:55:43.462,0.21904844045639038,49877,178274307,32400,-0.21749946475028992,-0.6723252534866333,0.6728231906890869,178274309
19-Sep-2023 06:55:44.462,0.21902376413345337,49877,178274307,32400,-0.21747317910194397,-0.6723324060440063,0.6728323698043823,178274310
19-Sep-2023 06:55:45.462,0.2189989686012268,49877,178274307,32400,-0.2174500823020935,-0.6723394393920898,0.67284095287323,178274311
19-Sep-2023 06:55:46.462,0.21897336840629578,49909,178274307,32400,-0.21742329001426697,-0.6723501682281494,0.6728472709655762,178274312
19-Sep-2023 06:55:47.462,0.21894678473472595,49909,178274307,32400,-0.2174014151096344,-0.6723587512969971,0.6728541851043701,178274313
19-Sep-2023 06:55:48.462,0.21892166137695312,49909,178274307,32400,-0.2173750400543213,-0.6723648309707642,0.6728650331497192,178274314
19-Sep-2023 06:55:49.462,0.21889862418174744,49909,178274307,32400,-0.2173464000225067,-0.6723722219467163,0.6728745698928833,178274315
19-Sep-2023 06:55:50.462,0.21887478232383728,49909,178274307,32400,-0.2173231840133667,-0.6723803281784058,0.6728817224502563,178274316
19-Sep-2023 06:55:51.462,0.2188493311405182,49909,178274307,32400,-0.21730047464370728,-0.6723892688751221,0.6728881597518921,178274317
19-Sep-2023 06:55:52.462,0.21882715821266174,49909,178274307,32400,-0.21727505326271057,-0.6723953485488892,0.6728978157043457,178274318
19-Sep-2023 06:55:53.462,0.2188068926334381,49909,178274307,32400,-0.21725404262542725,-0.6724016666412354,0.6729047298431396,178274319
19-Sep-2023 06:55:54.462,0.2187785506248474,49909,178274307,32400,-0.2172304391860962,-0.6724123954772949,0.6729109287261963,178274320
19-Sep-2023 06:55:55.462,0.2187505066394806,49909,178274307,32400,-0.21720537543296814,-0.6724234819412231,0.6729166507720947,178274321
19-Sep-2023 06:55:56.462,0.2187289595603943,49909,178274307,32400,-0.2171805500984192,-0.6724286079406738,0.6729267835617065,178274322
19-Sep-2023 06:55:57.462,0.2187066674232483,49909,178274307,32400,-0.2171572744846344,-0.6724354028701782,0.6729347705841064,178274323
19-Sep-2023 06:55:58.462,0.2186787724494934,49909,178274307,32400,-0.21712979674339294,-0.6724436283111572,0.6729443073272705,178274324
19-Sep-2023 06:55:59.462,0.21865466237068176,49909,178274307,32400,-0.21710607409477234,-0.6724536418914795,0.6729501485824585,178274325
19-Sep-2023 06:56:00.462,0.2186315655708313,49909,178274307,32400,-0.21708199381828308,-0.672458291053772,0.672960638999939,178274326
19-Sep-2023 06:56:01.462,0.2186063826084137,49909,178274307,32400,-0.21705392003059387,-0.6724650859832764,0.6729710102081299,178274327
19-Sep-2023 06:56:02.462,0.21858075261116028,49909,178274307,32400,-0.21702897548675537,-0.6724772453308105,0.6729754209518433,178274328
19-Sep-2023 06:56:03.462,0.21855786442756653,49909,178274307,32400,-0.2170049250125885,-0.6724843978881836,0.6729832887649536,178274329
19-Sep-2023 06:56:04.462,0.21853405237197876,49909,178274307,32400,-0.21698284149169922,-0.6724914312362671,0.6729910373687744,178274330
19-Sep-2023 06:56:05.462,0.21851179003715515,49909,178274307,32400,-0.216960608959198,-0.6724989414215088,0.6729980707168579,178274331
19-Sep-2023 06:56:06.462,0.2184845507144928,49909,178274307,32400,-0.21693474054336548,-0.6725085973739624,0.6730054616928101,178274332
19-Sep-2023 06:56:07.462,0.2184615433216095,49909,178274307,32400,-0.21691307425498962,-0.6725157499313354,0.6730127334594727,178274333
19-Sep-2023 06:56:08.462,0.21843436360359192,49909,178274307,32400,-0.21688607335090637,-0.6725226640701294,0.6730234622955322,178274334
19-Sep-2023 06:56:09.462,0.21840935945510864,49909,178274307,32400,-0.21686044335365295,-0.6725298166275024,0.6730327606201172,178274335
19-Sep-2023 06:56:10.462,0.21838080883026123,49909,178274307,32400,-0.21683365106582642,-0.6725417375564575,0.6730387210845947,178274336
19-Sep-2023 06:56:11.462,0.218359112739563,49909,178274307,32400,-0.21680989861488342,-0.6725503206253052,0.6730448007583618,178274337
19-Sep-2023 06:56:12.462,0.21833527088165283,49909,178274339,32394,-0.216781884431839,-0.6725553274154663,0.6730566024780273,178274338
19-Sep-2023 06:56:13.462,0.21831342577934265,49909,178274339,32394,-0.21676024794578552,-0.6725611686706543,0.6730647087097168,178274339
19-Sep-2023 06:56:14.462,0.218288391828537,49909,178274339,32394,-0.21673521399497986,-0.6725718975067139,0.6730700731277466,178274340
19-Sep-2023 06:56:15.462,0.21826618909835815,49909,178274339,32394,-0.21671158075332642,-0.6725794076919556,0.6730773448944092,178274341
19-Sep-2023 06:56:16.462,0.21824327111244202,49909,178274339,32394,-0.21668916940689087,-0.6725844144821167,0.6730870008468628,178274342
19-Sep-2023 06:56:17.462,0.21821504831314087,49909,178274339,32394,-0.21666496992111206,-0.6725929975509644,0.673095703125,178274343
19-Sep-2023 06:56:18.462,0.21818700432777405,49941,178274339,32394,-0.21663960814476013,-0.6726061105728149,0.6730996370315552,178274344
19-Sep-2023 06:56:19.462,0.21816161274909973,49941,178274339,32394,-0.21661406755447388,-0.6726125478744507,0.6731100082397461,178274345
19-Sep-2023 06:56:20.462,0.21813946962356567,49941,178274339,32394,-0.21659070253372192,-0.6726185083389282,0.6731184720993042,178274346
19-Sep-2023 06:56:21.462,0.21811524033546448,49941,178274339,32394,-0.21656474471092224,-0.6726267337799072,0.6731264591217041,178274347
19-Sep-2023 06:56:22.462,0.21809062361717224,49941,178274339,32394,-0.21654030680656433,-0.6726393699645996,0.6731295585632324,178274348
19-Sep-2023 06:56:23.462,0.21806752681732178,49941,178274339,32394,-0.21651700139045715,-0.6726421117782593,0.6731417179107666,178274349
19-Sep-2023 06:56:24.462,0.21804389357566833,49941,178274339,32394,-0.21648916602134705,-0.6726497411727905,0.6731507778167725,178274350
19-Sep-2023 06:56:25.462,0.2180197536945343,49941,178274339,32394,-0.21646323800086975,-0.6726597547531128,0.6731569766998291,178274351
19-Sep-2023 06:56:26.462,0.2179957926273346,49941,178274339,32394,-0.21644532680511475,-0.6726669073104858,0.6731634140014648,178274352
19-Sep-2023 06:56:27.462,0.2179703414440155,49941,178274339,32394,-0.21641921997070312,-0.6726729869842529,0.6731740236282349,178274353
19-Sep-2023 06:56:28.462,0.21794608235359192,49941,178274339,32394,-0.21639010310173035,-0.6726813316345215,0.6731828451156616,178274354
19-Sep-2023 06:56:29.462,0.2179183065891266,49941,178274339,32394,-0.21636635065078735,-0.6726914644241333,0.6731895208358765,178274355
19-Sep-2023 06:56:30.462,0.21789151430130005,49941,178274339,32394,-0.2163427174091339,-0.6727011203765869,0.6731959581375122,178274356
19-Sep-2023 06:56:31.462,0.21786895394325256,49941,178274339,32394,-0.21631872653961182,-0.6727063655853271,0.6732057332992554,178274357
19-Sep-2023 06:56:32.462,0.21784552931785583,49941,178274339,32394,-0.21628940105438232,-0.6727157831192017,0.6732133626937866,178274358
19-Sep-2023 06:56:33.462,0.21781864762306213,49941,178274339,32394,-0.21626287698745728,-0.672724723815918,0.6732214689254761,178274359
19-Sep-2023 06:56:34.462,0.2177950143814087,49941,178274339,32394,-0.21624258160591125,-0.6727346181869507,0.6732258796691895,178274360
19-Sep-2023 06:56:35.462,0.21777477860450745,49941,178274339,32394,-0.21621844172477722,-0.6727405786514282,0.6732343435287476,178274361
19-Sep-2023 06:56:36.462,0.2177509069442749,49941,178274339,32394,-0.21619638800621033,-0.6727440357208252,0.6732456684112549,178274362
19-Sep-2023 06:56:37.462,0.2177235186100006,49941,178274339,32394,-0.2161732017993927,-0.6727538108825684,0.6732522249221802,178274363
19-Sep-2023 06:56:38.462,0.2177002727985382,49941,178274339,32394,-0.21615025401115417,-0.6727653741836548,0.6732550859451294,178274364
19-Sep-2023 06:56:39.462,0.21767693758010864,49941,178274339,32394,-0.2161259651184082,-0.6727683544158936,0.6732674837112427,178274365
19-Sep-2023 06:56:40.462,0.2176518440246582,49941,178274339,32394,-0.2160998284816742,-0.672775149345398,0.6732772588729858,178274366
19-Sep-2023 06:56:41.462,0.21762242913246155,49941,178274339,32394,-0.21607035398483276,-0.6727893352508545,0.6732821464538574,178274367
19-Sep-2023 06:56:42.462,0.21759867668151855,49941,178274339,32394,-0.21604710817337036,-0.6727956533432007,0.6732908487319946,178274368
19-Sep-2023 06:56:43.462,0.21757829189300537,49941,178274339,32394,-0.2160225510597229,-0.6727992296218872,0.6733019351959229,178274369
19-Sep-2023 06:56:44.462,0.21754935383796692,49941,178274371,32400,-0.21599453687667847,-0.6728082895278931,0.6733111143112183,178274370
19-Sep-2023 06:56:45.462,0.21752458810806274,49941,178274371,32400,-0.2159726619720459,-0.6728208065032959,0.6733137369155884,178274371
19-Sep-2023 06:56:46.462,0.21750009059906006,49941,178274371,32400,-0.21594712138175964,-0.6728283166885376,0.673322319984436,178274372
19-Sep-2023 06:56:47.462,0.21747955679893494,49941,178274371,32400,-0.21592232584953308,-0.6728317737579346,0.6733335256576538,178274373
19-Sep-2023 06:56:48.462,0.21745142340660095,49941,178274371,32400,-0.2158973515033722,-0.6728435754776001,0.6733388900756836,178274374
19-Sep-2023 06:56:49.462,0.2174270749092102,49941,178274371,32400,-0.2158762812614441,-0.6728533506393433,0.6733437776565552,178274375
19-Sep-2023 06:56:50.462,0.21740517020225525,49973,178274371,32400,-0.21585577726364136,-0.6728601455688477,0.6733505725860596,178274376
19-Sep-2023 06:56:51.462,0.2173832654953003,49973,178274371,32400,-0.21582752466201782,-0.6728650331497192,0.6733616590499878,178274377
19-Sep-2023 06:56:52.462,0.2173556387424469,49973,178274371,32400,-0.21580511331558228,-0.67287278175354,0.6733701229095459,178274378
19-Sep-2023 06:56:53.462,0.21732649207115173,49973,178274371,32400,-0.21577772498130798,-0.6728839874267578,0.6733771562576294,178274379
19-Sep-2023 06:56:54.462,0.21730604767799377,49973,178274371,32400,-0.21575209498405457,-0.6728900671005249,0.6733859777450562,178274380
19-Sep-2023 06:56:55.462,0.21728065609931946,49973,178274371,32400,-0.21572041511535645,-0.6728954315185547,0.6733986139297485,178274381
19-Sep-2023 06:56:56.462,0.2172563076019287,49973,178274371,32400,-0.21569737792015076,-0.6729071140289307,0.6734023094177246,178274382
19-Sep-2023 06:56:57.462,0.21722933650016785,49973,178274371,32400,-0.21567302942276,-0.6729167699813843,0.673409104347229,178274383
19-Sep-2023 06:56:58.462,0.2172054648399353,49973,178274371,32400,-0.2156495749950409,-0.6729221343994141,0.6734191179275513,178274384
19-Sep-2023 06:56:59.462,0.21718502044677734,49973,178274371,32400,-0.21562495827674866,-0.6729270219802856,0.6734285354614258,178274385
19-Sep-2023 06:57:00.462,0.2171604335308075,49973,178274371,32400,-0.21560746431350708,-0.672937273979187,0.6734319925308228,178274386
19-Sep-2023 06:57:01.462,0.2171345055103302,49973,178274371,32400,-0.2155865728855133,-0.6729470491409302,0.673437237739563,178274387
19-Sep-2023 06:57:02.462,0.21711120009422302,49973,178274371,32400,-0.21556079387664795,-0.6729514598846436,0.6734485626220703,178274388
19-Sep-2023 06:57:03.462,0.21708902716636658,49973,178274371,32400,-0.21553227305412292,-0.6729594469070435,0.6734567880630493,178274389
19-Sep-2023 06:57:04.462,0.217060387134552,49973,178274371,32400,-0.2155078947544098,-0.6729700565338135,0.6734634637832642,178274390
19-Sep-2023 06:57:05.462,0.2170361876487732,49973,178274371,32400,-0.2154865860939026,-0.6729780435562134,0.6734702587127686,178274391
19-Sep-2023 06:57:06.462,0.21701398491859436,49973,178274371,32400,-0.21545758843421936,-0.6729844808578491,0.6734802722930908,178274392
19-Sep-2023 06:57:07.462,0.21698841452598572,49973,178274371,32400,-0.21542826294898987,-0.6729918718338013,0.6734901666641235,178274393
19-Sep-2023 06:57:08.462,0.2169596254825592,49973,178274371,32400,-0.2154068648815155,-0.6730021238327026,0.6734962463378906,178274394
19-Sep-2023 06:57:09.462,0.2169378101825714,49973,178274371,32400,-0.21538615226745605,-0.6730102300643921,0.6735014915466309,178274395
19-Sep-2023 06:57:10.462,0.21691814064979553,49973,178274371,32400,-0.21536406874656677,-0.6730132102966309,0.6735121011734009,178274396
19-Sep-2023 06:57:11.462,0.21688911318778992,49973,178274371,32400,-0.21533620357513428,-0.6730232238769531,0.6735203266143799,178274397
19-Sep-2023 06:57:12.462,0.21686500310897827,49973,178274371,32400,-0.21531474590301514,-0.6730340719223022,0.6735241413116455,178274398
19-Sep-2023 06:57:13.462,0.21684157848358154,49973,178274371,32400,-0.2152896225452423,-0.6730422973632812,0.6735315322875977,178274399
19-Sep-2023 06:57:14.462,0.2168198823928833,49973,178274371,32400,-0.21526497602462769,-0.6730453968048096,0.6735429763793945,178274400
19-Sep-2023 06:57:15.462,0.21679538488388062,49973,178274371,32400,-0.21523815393447876,-0.6730496883392334,0.6735552549362183,178274401
19-Sep-2023 06:57:16.462,0.21676689386367798,49973,178274403,32400,-0.21521073579788208,-0.6730656623840332,0.6735572814941406,178274402
19-Sep-2023 06:57:17.462,0.21674418449401855,49973,178274403,32400,-0.2151883840560913,-0.6730715036392212,0.6735659837722778,178274403
19-Sep-2023 06:57:18.462,0.21672073006629944,49973,178274403,32400,-0.2151615023612976,-0.6730754375457764,0.6735779047012329,178274404
19-Sep-2023 06:57:19.462,0.21669334173202515,49973,178274403,32400,-0.21513718366622925,-0.6730849742889404,0.6735851764678955,178274405
19-Sep-2023 06:57:20.462,0.21666795015335083,49973,178274403,32400,-0.21511584520339966,-0.673096776008606,0.6735883951187134,178274406
19-Sep-2023 06:57:21.462,0.21664464473724365,49973,178274403,32400,-0.21509066224098206,-0.6731033325195312,0.6735970973968506,178274407
19-Sep-2023 06:57:22.462,0.21662184596061707,50005,178274403,32400,-0.2150663137435913,-0.6731083393096924,0.673607587814331,178274408
19-Sep-2023 06:57:23.462,0.21659597754478455,50005,178274403,32400,-0.21504491567611694,-0.6731212139129639,0.6736100912094116,178274409
19-Sep-2023 06:57:24.462,0.2165718674659729,50005,178274403,32400,-0.21502462029457092,-0.673127293586731,0.6736181974411011,178274410
19-Sep-2023 06:57:25.462,0.21654823422431946,50005,178274403,32400,-0.21499884128570557,-0.673133134841919,0.6736278533935547,178274411
19-Sep-2023 06:57:26.462,0.2165258228778839,50005,178274403,32400,-0.2149665653705597,-0.6731408834457397,0.6736376285552979,178274412
19-Sep-2023 06:57:27.462,0.21649807691574097,50005,178274403,32400,-0.2149420976638794,-0.6731503009796143,0.67364501953125,178274413
19-Sep-2023 06:57:28.462,0.2164725959300995,50005,178274403,32400,-0.21492218971252441,-0.6731599569320679,0.6736500263214111,178274414
19-Sep-2023 06:57:29.462,0.21645060181617737,50005,178274403,32400,-0.21489092707633972,-0.673166036605835,0.6736608743667603,178274415
19-Sep-2023 06:57:30.462,0.21642428636550903,50005,178274403,32400,-0.21486333012580872,-0.6731733083724976,0.6736710071563721,178274416
19-Sep-2023 06:57:31.462,0.21639707684516907,50005,178274403,32400,-0.21484383940696716,-0.6731833219528198,0.6736757755279541,178274417
19-Sep-2023 06:57:32.462,0.21636879444122314,50005,178274403,32400,-0.2148180902004242,-0.6731945276260376,0.6736819744110107,178274418
19-Sep-2023 06:57:33.462,0.2163500189781189,50005,178274403,32400,-0.21479594707489014,-0.6731973886489868,0.6736921072006226,178274419
19-Sep-2023 06:57:34.462,0.21632784605026245,50005,178274403,32400,-0.21477070450782776,-0.6732033491134644,0.6737014055252075,178274420
19-Sep-2023 06:57:35.462,0.2163017988204956,50005,178274403,32400,-0.21475180983543396,-0.673214316368103,0.6737048625946045,178274421
19-Sep-2023 06:57:36.462,0.21627843379974365,50005,178274403,32400,-0.21472501754760742,-0.673223614692688,0.6737115383148193,178274422
19-Sep-2023 06:57:37.462,0.21625709533691406,50005,178274403,32400,-0.21470102667808533,-0.6732267141342163,0.6737231016159058,178274423
19-Sep-2023 06:57:38.462,0.2162337601184845,50005,178274403,32400,-0.21467673778533936,-0.6732335090637207,0.6737315654754639,178274424
19-Sep-2023 06:57:39.462,0.21620392799377441,50005,178274403,32400,-0.2146528959274292,-0.6732465028762817,0.6737353801727295,178274425
19-Sep-2023 06:57:40.462,0.21617886424064636,50005,178274403,32400,-0.21462586522102356,-0.673255205154419,0.6737436056137085,178274426
19-Sep-2023 06:57:41.462,0.21615377068519592,50005,178274403,32400,-0.2145979404449463,-0.6732615232467651,0.6737539768218994,178274427
19-Sep-2023 06:57:42.462,0.21612632274627686,50005,178274403,32400,-0.21457111835479736,-0.6732683181762695,0.6737644672393799,178274428
19-Sep-2023 06:57:43.462,0.21610084176063538,50005,178274403,32400,-0.21455243229866028,-0.673279881477356,0.67376708984375,178274429
19-Sep-2023 06:57:44.462,0.2160816192626953,50005,178274403,32400,-0.2145301103591919,-0.6732856035232544,0.6737747192382812,178274430
19-Sep-2023 06:57:45.462,0.2160571813583374,50005,178274403,32400,-0.21450230479240417,-0.6732896566390991,0.6737873554229736,178274431
19-Sep-2023 06:57:46.462,0.21603205800056458,50005,178274403,32400,-0.2144804298877716,-0.673297643661499,0.6737946271896362,178274432
19-Sep-2023 06:57:47.462,0.2160053253173828,50005,178274403,32400,-0.21445688605308533,-0.6733099222183228,0.6737982034683228,178274433
19-Sep-2023 06:57:48.462,0.21598196029663086,50005,178274435,32400,-0.2144297957420349,-0.6733168363571167,0.6738073825836182,178274434
19-Sep-2023 06:57:49.462,0.215960294008255,50005,178274435,32400,-0.21440282464027405,-0.6733220815658569,0.6738178730010986,178274435
19-Sep-2023 06:57:50.463,0.21593284606933594,50005,178274435,32400,-0.21437802910804749,-0.6733330488204956,0.6738234758377075,178274436
19-Sep-2023 06:57:51.463,0.21590620279312134,50005,178274435,32400,-0.21435508131980896,-0.673343300819397,0.673829197883606,178274437
19-Sep-2023 06:57:52.463,0.2158833146095276,50005,178274435,32400,-0.21432507038116455,-0.6733483076095581,0.6738409996032715,178274438
19-Sep-2023 06:57:53.463,0.21586093306541443,50005,178274435,32400,-0.21430078148841858,-0.6733529567718506,0.6738513708114624,178274439
19-Sep-2023 06:57:54.463,0.2158356010913849,50037,178274435,32400,-0.21428024768829346,-0.6733648777008057,0.6738542318344116,178274440
19-Sep-2023 06:57:55.463,0.2158101201057434,50037,178274435,32400,-0.21425861120224,-0.6733725070953369,0.6738616228103638,178274441
19-Sep-2023 06:57:56.463,0.21578800678253174,50037,178274435,32400,-0.21423214673995972,-0.6733769178390503,0.6738724708557129,178274442
19-Sep-2023 06:57:57.463,0.21576231718063354,50037,178274435,32400,-0.21420541405677795,-0.673385739326477,0.6738804578781128,178274443
19-Sep-2023 06:57:58.463,0.21573811769485474,50037,178274435,32400,-0.21418464183807373,-0.6733958721160889,0.673884391784668,178274444
19-Sep-2023 06:57:59.463,0.21571096777915955,50037,178274435,32400,-0.21415942907333374,-0.6734049320220947,0.6738923788070679,178274445
19-Sep-2023 06:58:00.463,0.21569034457206726,50037,178274435,32400,-0.21413180232048035,-0.6734092235565186,0.673903226852417,178274446
19-Sep-2023 06:58:01.463,0.21566659212112427,50037,178274435,32400,-0.214106947183609,-0.6734157800674438,0.6739122867584229,178274447
19-Sep-2023 06:58:02.463,0.21563783288002014,50037,178274435,32400,-0.21408385038375854,-0.6734272241592407,0.6739174127578735,178274448
19-Sep-2023 06:58:03.463,0.215610533952713,50037,178274435,32400,-0.21405822038650513,-0.6734353303909302,0.6739262342453003,178274449
19-Sep-2023 06:58:04.463,0.21559056639671326,50037,178274435,32400,-0.21403062343597412,-0.673442006111145,0.6739345788955688,178274450
19-Sep-2023 06:58:05.463,0.2155628204345703,50037,178274435,32400,-0.21400627493858337,-0.6734505891799927,0.6739426851272583,178274451
19-Sep-2023 06:58:06.463,0.2155352532863617,50037,178274435,32400,-0.21398743987083435,-0.6734586954116821,0.6739497184753418,178274452
19-Sep-2023 06:58:07.463,0.2155119776725769,50037,178274435,32400,-0.21396082639694214,-0.6734679937362671,0.6739557981491089,178274453
19-Sep-2023 06:58:08.463,0.21549192070960999,50037,178274435,32400,-0.21393489837646484,-0.6734720468521118,0.6739664077758789,178274454
19-Sep-2023 06:58:09.463,0.21546700596809387,50037,178274435,32400,-0.2139129936695099,-0.6734801530838013,0.6739733219146729,178274455
19-Sep-2023 06:58:10.463,0.21543970704078674,50037,178274435,32400,-0.21389108896255493,-0.673490047454834,0.6739790439605713,178274456
19-Sep-2023 06:58:11.463,0.21541616320610046,50037,178274435,32400,-0.21386003494262695,-0.6734983921051025,0.6739882230758667,178274457
19-Sep-2023 06:58:12.463,0.2153940200805664,50037,178274435,32400,-0.21383458375930786,-0.6735026836395264,0.6739990711212158,178274458
19-Sep-2023 06:58:13.463,0.21536725759506226,50037,178274435,32400,-0.21381422877311707,-0.6735113859176636,0.6740052700042725,178274459
19-Sep-2023 06:58:14.463,0.21534126996994019,50037,178274435,32400,-0.21378841996192932,-0.6735230684280396,0.674010157585144,178274460
19-Sep-2023 06:58:15.463,0.21531865000724792,50037,178274435,32400,-0.21376076340675354,-0.6735292673110962,0.6740200519561768,178274461
19-Sep-2023 06:58:16.463,0.21529442071914673,50037,178274435,32400,-0.21373823285102844,-0.67353355884552,0.6740306615829468,178274462
19-Sep-2023 06:58:17.463,0.21526914834976196,50037,178274435,32400,-0.21371448040008545,-0.6735445261001587,0.6740351915359497,178274463
19-Sep-2023 06:58:18.463,0.21524479985237122,50037,178274435,32400,-0.21369126439094543,-0.6735559701919556,0.6740388870239258,178274464
19-Sep-2023 06:58:19.463,0.21521970629692078,50037,178274435,32400,-0.21366417407989502,-0.6735581159591675,0.674053430557251,178274465
19-Sep-2023 06:58:20.463,0.21519488096237183,50037,178274467,32400,-0.21363988518714905,-0.6735652685165405,0.6740618944168091,178274466
19-Sep-2023 06:58:21.463,0.2151707112789154,50037,178274467,32400,-0.21361365914344788,-0.6735761165618896,0.6740670204162598,178274467
19-Sep-2023 06:58:22.463,0.21514558792114258,50037,178274467,32400,-0.21359369158744812,-0.6735849380493164,0.6740726232528687,178274468
19-Sep-2023 06:58:23.463,0.21512317657470703,50037,178274467,32400,-0.21356919407844543,-0.6735868453979492,0.6740857362747192,178274469
19-Sep-2023 06:58:24.463,0.2151014506816864,50037,178274467,32400,-0.21354198455810547,-0.6735950708389282,0.6740930080413818,178274470
19-Sep-2023 06:58:25.463,0.21507301926612854,50037,178274467,32400,-0.2135176658630371,-0.6736096143722534,0.6740951538085938,178274471
19-Sep-2023 06:58:26.463,0.21504414081573486,50069,178274467,32400,-0.21349379420280457,-0.6736148595809937,0.6741067171096802,178274472
19-Sep-2023 06:58:27.463,0.21502262353897095,50069,178274467,32400,-0.21346652507781982,-0.6736195087432861,0.6741174459457397,178274473
19-Sep-2023 06:58:28.463,0.21499919891357422,50069,178274467,32400,-0.2134396731853485,-0.6736329793930054,0.6741200685501099,178274474
19-Sep-2023 06:58:29.463,0.21497011184692383,50069,178274467,32400,-0.21341803669929504,-0.6736413240432739,0.6741279363632202,178274475
19-Sep-2023 06:58:30.463,0.21494510769844055,50069,178274467,32400,-0.21339592337608337,-0.6736483573913574,0.6741359233856201,178274476
19-Sep-2023 06:58:31.463,0.21492770314216614,50069,178274467,32400,-0.21336662769317627,-0.6736525297164917,0.6741466522216797,178274477
19-Sep-2023 06:58:32.463,0.2149023413658142,50069,178274467,32400,-0.21334224939346313,-0.6736627817153931,0.674152135848999,178274478
19-Sep-2023 06:58:33.463,0.21487286686897278,50069,178274467,32400,-0.2133234739303589,-0.6736695766448975,0.6741605997085571,178274479
19-Sep-2023 06:58:34.463,0.21485114097595215,50069,178274467,32400,-0.21329891681671143,-0.6736769676208496,0.6741679906845093,178274480
19-Sep-2023 06:58:35.463,0.2148303985595703,50069,178274467,32400,-0.21326887607574463,-0.6736842393875122,0.6741769313812256,178274481
19-Sep-2023 06:58:36.463,0.2148033082485199,50069,178274467,32400,-0.21325060725212097,-0.6736923456192017,0.6741832494735718,178274482
19-Sep-2023 06:58:37.463,0.2147756814956665,50069,178274467,32400,-0.21322771906852722,-0.6737014055252075,0.6741898059844971,178274483
19-Sep-2023 06:58:38.463,0.21475467085838318,50069,178274467,32400,-0.21319988369941711,-0.6737079620361328,0.6741987466812134,178274484
19-Sep-2023 06:58:39.463,0.21473070979118347,50069,178274467,32400,-0.2131728231906891,-0.6737134456634521,0.6742095947265625,178274485
19-Sep-2023 06:58:40.463,0.2147025465965271,50069,178274467,32400,-0.2131495177745819,-0.6737228631973267,0.6742165088653564,178274486
19-Sep-2023 06:58:41.463,0.2146787941455841,50069,178274467,32400,-0.21312734484672546,-0.6737334728240967,0.6742205619812012,178274487
19-Sep-2023 06:58:42.463,0.21465665102005005,50069,178274467,32400,-0.21309763193130493,-0.6737408638000488,0.6742297410964966,178274488
19-Sep-2023 06:58:43.463,0.21462997794151306,50069,178274467,32400,-0.21307289600372314,-0.6737475395202637,0.6742392778396606,178274489
19-Sep-2023 06:58:44.463,0.21460428833961487,50069,178274467,32400,-0.21305084228515625,-0.6737569570541382,0.6742448806762695,178274490
19-Sep-2023 06:58:45.463,0.21458008885383606,50069,178274467,32400,-0.2130269706249237,-0.6737672090530396,0.6742500066757202,178274491
19-Sep-2023 06:58:46.463,0.21455711126327515,50069,178274467,32400,-0.213003009557724,-0.6737687587738037,0.6742634773254395,178274492
19-Sep-2023 06:58:47.463,0.21453556418418884,50069,178274467,32400,-0.21297931671142578,-0.6737747192382812,0.674271821975708,178274493
19-Sep-2023 06:58:48.463,0.2145080268383026,50069,178274467,32400,-0.21295592188835144,-0.6737856864929199,0.6742769479751587,178274494
19-Sep-2023 06:58:49.463,0.2144823968410492,50069,178274467,32400,-0.2129306197166443,-0.6737940311431885,0.6742845773696899,178274495
19-Sep-2023 06:58:50.463,0.21445783972740173,50069,178274467,32400,-0.21290209889411926,-0.6737985610961914,0.6742972135543823,178274496
19-Sep-2023 06:58:51.463,0.21443325281143188,50069,178274467,32400,-0.21287676692008972,-0.6738089323043823,0.6743024587631226,178274497
19-Sep-2023 06:58:52.463,0.2144087553024292,50069,178274499,32400,-0.2128555178642273,-0.6738194227218628,0.6743066310882568,178274498
19-Sep-2023 06:58:53.463,0.21438536047935486,50069,178274499,32400,-0.21283233165740967,-0.6738264560699463,0.6743143796920776,178274499
19-Sep-2023 06:58:54.463,0.21436533331871033,50069,178274499,32400,-0.2128060758113861,-0.673830509185791,0.6743247509002686,178274500
19-Sep-2023 06:58:55.463,0.2143402397632599,50069,178274499,32400,-0.21278265118598938,-0.6738371849060059,0.6743334531784058,178274501
19-Sep-2023 06:58:56.463,0.21431437134742737,50069,178274499,32400,-0.21275979280471802,-0.6738506555557251,0.6743353605270386,178274502
19-Sep-2023 06:58:57.463,0.2142886221408844,50069,178274499,32400,-0.21273723244667053,-0.6738567352294922,0.6743447780609131,178274503
19-Sep-2023 06:58:58.463,0.21426469087600708,50101,178274499,32400,-0.21271032094955444,-0.6738591194152832,0.6743583679199219,178274504
19-Sep-2023 06:58:59.463,0.21423813700675964,50101,178274499,32400,-0.21268224716186523,-0.6738715171813965,0.674363374710083,178274505
19-Sep-2023 06:59:00.463,0.2142094373703003,50101,178274499,32400,-0.212656170129776,-0.6738823652267456,0.6743699312210083,178274506
19-Sep-2023 06:59:01.463,0.21418768167495728,50101,178274499,32400,-0.212632954120636,-0.6738874912261963,0.6743791103363037,178274507
19-Sep-2023 06:59:02.463,0.2141655683517456,50101,178274499,32400,-0.21260717511177063,-0.6738924980163574,0.674389123916626,178274508
19-Sep-2023 06:59:03.463,0.21414333581924438,50101,178274499,32400,-0.21258416771888733,-0.6739046573638916,0.6743913888931274,178274509
19-Sep-2023 06:59:04.463,0.2141149640083313,50101,178274499,32400,-0.212560772895813,-0.6739128828048706,0.674399733543396,178274510
19-Sep-2023 06:59:05.463,0.21409040689468384,50101,178274499,32400,-0.21253743767738342,-0.6739165782928467,0.6744110584259033,178274511
19-Sep-2023 06:59:06.463,0.21407049894332886,50101,178274499,32400,-0.2125096619129181,-0.6739234924316406,0.6744189262390137,178274512
19-Sep-2023 06:59:07.463,0.21404320001602173,50101,178274499,32400,-0.21248698234558105,-0.6739351749420166,0.6744232177734375,178274513
19-Sep-2023 06:59:08.463,0.21401694416999817,50101,178274499,32400,-0.21246817708015442,-0.6739420890808105,0.6744303703308105,178274514
19-Sep-2023 06:59:09.463,0.21399331092834473,50101,178274499,32400,-0.21244001388549805,-0.673947811126709,0.6744410991668701,178274515
19-Sep-2023 06:59:10.463,0.21397197246551514,50101,178274499,32400,-0.21241173148155212,-0.6739540100097656,0.6744507551193237,178274516
19-Sep-2023 06:59:11.463,0.21394455432891846,50101,178274499,32400,-0.21238955855369568,-0.6739640235900879,0.6744564771652222,178274517
19-Sep-2023 06:59:12.463,0.21391510963439941,50101,178274499,32400,-0.21236592531204224,-0.673973560333252,0.6744637489318848,178274518
19-Sep-2023 06:59:13.463,0.21389496326446533,50101,178274499,32400,-0.21233722567558289,-0.6739788055419922,0.674473762512207,178274519
19-Sep-2023 06:59:14.463,0.21387222409248352,50101,178274499,32400,-0.21231332421302795,-0.6739858388900757,0.6744816303253174,178274520
19-Sep-2023 06:59:15.463,0.2138441801071167,50101,178274499,32400,-0.21229219436645508,-0.6739959716796875,0.6744866371154785,178274521
19-Sep-2023 06:59:16.463,0.2138218879699707,50101,178274499,32400,-0.2122691571712494,-0.674005389213562,0.6744916439056396,178274522
19-Sep-2023 06:59:17.463,0.21380048990249634,50101,178274499,32400,-0.21224018931388855,-0.674008846282959,0.6745041608810425,178274523
19-Sep-2023 06:59:18.463,0.21377483010292053,50101,178274499,32400,-0.21221861243247986,-0.6740157604217529,0.6745121479034424,178274524
19-Sep-2023 06:59:19.463,0.21374627947807312,50101,178274499,32400,-0.21219301223754883,-0.6740283966064453,0.6745169162750244,178274525
19-Sep-2023 06:59:20.463,0.2137216031551361,50101,178274499,32400,-0.2121681272983551,-0.6740372180938721,0.6745235919952393,178274526
19-Sep-2023 06:59:21.463,0.21369555592536926,50101,178274499,32400,-0.2121388018131256,-0.6740400791168213,0.6745381355285645,178274527
19-Sep-2023 06:59:22.463,0.21367147564888,50101,178274499,32400,-0.21211481094360352,-0.674048662185669,0.6745448112487793,178274528
19-Sep-2023 06:59:23.463,0.2136450707912445,50101,178274499,32400,-0.21209070086479187,-0.6740632057189941,0.6745461225509644,178274529
19-Sep-2023 06:59:24.463,0.21362587809562683,50101,178274531,32400,-0.21206828951835632,-0.6740657091140747,0.6745566129684448,178274530
19-Sep-2023 06:59:25.463,0.21360072493553162,50101,178274531,32400,-0.21204105019569397,-0.6740710735321045,0.6745680570602417,178274531
19-Sep-2023 06:59:26.463,0.21357738971710205,50101,178274531,32400,-0.21201744675636292,-0.6740829944610596,0.6745706796646118,178274532
19-Sep-2023 06:59:27.463,0.21354946494102478,50101,178274531,32400,-0.21199551224708557,-0.67409348487854,0.6745761632919312,178274533
19-Sep-2023 06:59:28.463,0.21352529525756836,50101,178274531,32400,-0.2119719684123993,-0.6740968227386475,0.6745877265930176,178274534
19-Sep-2023 06:59:29.463,0.21350359916687012,50101,178274531,32400,-0.21194636821746826,-0.6741018295288086,0.6745976209640503,178274535
19-Sep-2023 06:59:30.463,0.2134767770767212,50133,178274531,32400,-0.21192100644111633,-0.6741139888763428,0.6746020317077637,178274536
19-Sep-2023 06:59:31.463,0.21345090866088867,50133,178274531,32400,-0.21189627051353455,-0.6741236448287964,0.6746082305908203,178274537
19-Sep-2023 06:59:32.463,0.21342739462852478,50133,178274531,32400,-0.21187159419059753,-0.6741265058517456,0.6746208667755127,178274538
19-Sep-2023 06:59:33.463,0.21340391039848328,50133,178274531,32400,-0.2118445634841919,-0.6741342544555664,0.6746289730072021,178274539
19-Sep-2023 06:59:34.463,0.2133789360523224,50133,178274531,32400,-0.21181905269622803,-0.6741445064544678,0.6746346950531006,178274540
19-Sep-2023 06:59:35.463,0.21335101127624512,50133,178274531,32400,-0.21179690957069397,-0.6741544008255005,0.6746405363082886,178274541
19-Sep-2023 06:59:36.463,0.2133304476737976,50133,178274531,32400,-0.2117711901664734,-0.6741565465927124,0.6746529340744019,178274542
19-Sep-2023 06:59:37.463,0.21330466866493225,50133,178274531,32400,-0.21174228191375732,-0.6741658449172974,0.6746609210968018,178274543
19-Sep-2023 06:59:38.463,0.21327930688858032,50133,178274531,32400,-0.21172037720680237,-0.6741769313812256,0.6746647357940674,178274544
19-Sep-2023 06:59:39.463,0.21325352787971497,50133,178274531,32400,-0.21170148253440857,-0.6741852760314941,0.6746701002120972,178274545
19-Sep-2023 06:59:40.463,0.2132333517074585,50133,178274531,32400,-0.21167463064193726,-0.6741881370544434,0.6746821403503418,178274546
19-Sep-2023 06:59:41.463,0.21320843696594238,50133,178274531,32400,-0.21164953708648682,-0.674196720123291,0.6746892929077148,178274547
19-Sep-2023 06:59:42.463,0.21318203210830688,50133,178274531,32400,-0.21162769198417664,-0.6742080450057983,0.67469322681427,178274548
19-Sep-2023 06:59:43.463,0.2131529450416565,50133,178274531,32400,-0.21160176396369934,-0.6742157936096191,0.6747028827667236,178274549
19-Sep-2023 06:59:44.463,0.21313023567199707,50133,178274531,32400,-0.21157068014144897,-0.6742210388183594,0.6747144460678101,178274550
19-Sep-2023 06:59:45.463,0.21310600638389587,50133,178274531,32400,-0.21154505014419556,-0.6742308139801025,0.6747205257415771,178274551
19-Sep-2023 06:59:46.463,0.21308031678199768,50133,178274531,32400,-0.21152478456497192,-0.6742405891418457,0.6747250556945801,178274552
19-Sep-2023 06:59:47.463,0.21305787563323975,50133,178274531,32400,-0.21150371432304382,-0.674243688583374,0.6747357845306396,178274553
19-Sep-2023 06:59:48.463,0.21303454041481018,50133,178274531,32400,-0.2114708125591278,-0.6742501258850098,0.6747469902038574,178274554
19-Sep-2023 06:59:49.463,0.2130114734172821,50133,178274531,32400,-0.21145197749137878,-0.6742579936981201,0.6747524738311768,178274555
19-Sep-2023 06:59:50.463,0.21298375725746155,50133,178274531,32400,-0.21142902970314026,-0.6742699146270752,0.6747565269470215,178274556
19-Sep-2023 06:59:51.463,0.21295836567878723,50133,178274531,32400,-0.21140038967132568,-0.6742769479751587,0.6747663021087646,178274557
19-Sep-2023 06:59:52.463,0.21293580532073975,50133,178274531,32400,-0.21137666702270508,-0.6742815971374512,0.6747763156890869,178274558
19-Sep-2023 06:59:53.463,0.21291059255599976,50133,178274531,32400,-0.21135511994361877,-0.6742913722991943,0.674781322479248,178274559
19-Sep-2023 06:59:54.463,0.21288424730300903,50133,178274531,32400,-0.21132990717887878,-0.6743035316467285,0.6747854948043823,178274560
19-Sep-2023 06:59:55.463,0.21286389231681824,50133,178274531,32400,-0.21130377054214478,-0.674308180809021,0.674795389175415,178274561
19-Sep-2023 06:59:56.463,0.2128387987613678,50133,178274563,32400,-0.2112787961959839,-0.6743106842041016,0.6748082637786865,178274562
19-Sep-2023 06:59:57.463,0.21281448006629944,50133,178274563,32400,-0.2112557590007782,-0.6743221282958984,0.6748117208480835,178274563
19-Sep-2023 06:59:58.463,0.21278899908065796,50133,178274563,32400,-0.21122992038726807,-0.6743329763412476,0.6748169660568237,178274564
19-Sep-2023 06:59:59.463,0.21276447176933289,50133,178274563,32400,-0.21120449900627136,-0.6743355989456177,0.6748301982879639,178274565
19-Sep-2023 07:00:00.463,0.21274074912071228,50133,178274563,32400,-0.211177796125412,-0.6743416786193848,0.6748398542404175,178274566
19-Sep-2023 07:00:01.463,0.21271449327468872,50133,178274563,32400,-0.21115493774414062,-0.6743532419204712,0.6748440265655518,178274567
19-Sep-2023 07:00:02.463,0.21268746256828308,50165,178274563,32400,-0.2111339271068573,-0.6743642091751099,0.674848198890686,178274568
19-Sep-2023 07:00:03.463,0.21266594529151917,50165,178274563,32400,-0.21110773086547852,-0.6743665933609009,0.6748607158660889,178274569
19-Sep-2023 07:00:04.463,0.21264269948005676,50165,178274563,32400,-0.21108010411262512,-0.6743738651275635,0.6748694181442261,178274570
19-Sep-2023 07:00:05.463,0.2126152217388153,50165,178274563,32400,-0.21105679869651794,-0.6743874549865723,0.6748719215393066,178274571
19-Sep-2023 07:00:06.463,0.21259236335754395,50165,178274563,32400,-0.21103617548942566,-0.6743941307067871,0.6748788356781006,178274572
19-Sep-2023 07:00:07.463,0.2125699520111084,50165,178274563,32400,-0.21100908517837524,-0.6743967533111572,0.6748913526535034,178274573
19-Sep-2023 07:00:08.463,0.21254727244377136,50165,178274563,32400,-0.2109844982624054,-0.6744060516357422,0.6748971939086914,178274574
19-Sep-2023 07:00:09.463,0.21251893043518066,50165,178274563,32400,-0.21096420288085938,-0.6744179725646973,0.6749005317687988,178274575
19-Sep-2023 07:00:10.463,0.21249553561210632,50165,178274563,32400,-0.21093976497650146,-0.6744234561920166,0.6749098300933838,178274576
19-Sep-2023 07:00:11.463,0.21247220039367676,50165,178274563,32400,-0.21091040968894958,-0.6744273900985718,0.6749227046966553,178274577
19-Sep-2023 07:00:12.463,0.21244797110557556,50165,178274563,32400,-0.21088868379592896,-0.674435019493103,0.6749296188354492,178274578
19-Sep-2023 07:00:13.463,0.2124176323413849,50165,178274563,32400,-0.2108631134033203,-0.6744484901428223,0.6749335527420044,178274579
19-Sep-2023 07:00:14.463,0.21239382028579712,50165,178274563,32400,-0.2108401656150818,-0.6744562387466431,0.6749402284622192,178274580
19-Sep-2023 07:00:15.463,0.21237143874168396,50165,178274563,32400,-0.21081331372261047,-0.6744581460952759,0.6749536991119385,178274581
19-Sep-2023 07:00:16.463,0.21234741806983948,50165,178274563,32400,-0.2107887864112854,-0.6744678020477295,0.6749594211578369,178274582
19-Sep-2023 07:00:17.463,0.2123221755027771,50165,178274563,32400,-0.21076491475105286,-0.6744805574417114,0.674962043762207,178274583
19-Sep-2023 07:00:18.463,0.21229633688926697,50165,178274563,32400,-0.21073928475379944,-0.6744881868362427,0.6749705076217651,178274584
19-Sep-2023 07:00:19.463,0.21227693557739258,50165,178274563,32400,-0.2107142210006714,-0.6744890213012695,0.6749837398529053,178274585
19-Sep-2023 07:00:20.463,0.21225282549858093,50165,178274563,32400,-0.21068942546844482,-0.6744980812072754,0.6749898195266724,178274586
19-Sep-2023 07:00:21.463,0.2122260332107544,50165,178274563,32400,-0.2106701135635376,-0.6745108366012573,0.6749917268753052,178274587
19-Sep-2023 07:00:22.463,0.21219894289970398,50165,178274563,32400,-0.21064335107803345,-0.6745140552520752,0.675005316734314,178274588
19-Sep-2023 07:00:23.463,0.2121741771697998,50165,178274563,32400,-0.21061775088310242,-0.6745185852050781,0.6750165224075317,178274589
19-Sep-2023 07:00:24.463,0.212151437997818,50165,178274563,32400,-0.21059250831604004,-0.6745308637619019,0.675019383430481,178274590
19-Sep-2023 07:00:25.463,0.21212312579154968,50165,178274563,32400,-0.21056869626045227,-0.6745432615280151,0.6750233173370361,178274591
19-Sep-2023 07:00:26.463,0.2120990753173828,50165,178274563,32400,-0.21054205298423767,-0.674544095993042,0.6750383377075195,178274592
19-Sep-2023 07:00:27.463,0.21207597851753235,50165,178274563,32400,-0.21051427721977234,-0.6745505332946777,0.6750478744506836,178274593
19-Sep-2023 07:00:28.463,0.21205291152000427,50165,178274595,32400,-0.21048933267593384,-0.6745650768280029,0.6750482320785522,178274594
19-Sep-2023 07:00:29.463,0.21202588081359863,50165,178274595,32400,-0.21046975255012512,-0.6745729446411133,0.6750550270080566,178274595
19-Sep-2023 07:00:30.463,0.2120036482810974,50165,178274595,32400,-0.21044409275054932,-0.674575924873352,0.6750671863555908,178274596
19-Sep-2023 07:00:31.463,0.2119818925857544,50165,178274595,32400,-0.21041998267173767,-0.674582839012146,0.6750744581222534,178274597
19-Sep-2023 07:00:32.463,0.2119535207748413,50165,178274595,32400,-0.21039795875549316,-0.6745949983596802,0.675078272819519,178274598
19-Sep-2023 07:00:33.463,0.21192720532417297,50165,178274595,32400,-0.21037355065345764,-0.6746041774749756,0.6750850677490234,178274599
19-Sep-2023 07:00:34.463,0.21190550923347473,50197,178274595,32400,-0.2103460133075714,-0.6746065616607666,0.6750978231430054,178274600
19-Sep-2023 07:00:35.463,0.2118835747241974,50197,178274595,32400,-0.21032002568244934,-0.6746137142181396,0.6751056909561157,178274601
19-Sep-2023 07:00:36.463,0.21185246109962463,50197,178274595,32400,-0.21029487252235413,-0.6746279001235962,0.6751092672348022,178274602
19-Sep-2023 07:00:37.463,0.21182575821876526,50197,178274595,32400,-0.21027317643165588,-0.6746348142623901,0.6751174926757812,178274603
19-Sep-2023 07:00:38.463,0.21180319786071777,50197,178274595,32400,-0.21024158596992493,-0.6746370792388916,0.6751322746276855,178274604
19-Sep-2023 07:00:39.463,0.21178150177001953,50197,178274595,32400,-0.21021616458892822,-0.6746445894241333,0.6751388311386108,178274605
19-Sep-2023 07:00:40.463,0.2117500603199005,50197,178274595,32400,-0.2101932168006897,-0.6746602058410645,0.675140380859375,178274606
19-Sep-2023 07:00:41.463,0.21172761917114258,50197,178274595,32400,-0.21017402410507202,-0.6746658086776733,0.6751478910446167,178274607
19-Sep-2023 07:00:42.463,0.21170848608016968,50197,178274595,32400,-0.2101479172706604,-0.6746673583984375,0.6751605272293091,178274608
19-Sep-2023 07:00:43.463,0.21168732643127441,50197,178274595,32400,-0.21012306213378906,-0.6746747493743896,0.675167441368103,178274609
19-Sep-2023 07:00:44.463,0.2116582691669464,50197,178274595,32400,-0.21010282635688782,-0.6746906042098999,0.6751670837402344,178274610
19-Sep-2023 07:00:45.463,0.21163105964660645,50197,178274595,32400,-0.21007704734802246,-0.6746959686279297,0.6751782894134521,178274611
19-Sep-2023 07:00:46.463,0.21160972118377686,50197,178274595,32400,-0.21004679799079895,-0.6746985912322998,0.6751916408538818,178274612
19-Sep-2023 07:00:47.463,0.21158429980278015,50197,178274595,32400,-0.21002334356307983,-0.674708366394043,0.6751971244812012,178274613
19-Sep-2023 07:00:48.463,0.21155834197998047,50197,178274595,32400,-0.209999680519104,-0.6747211217880249,0.6752001047134399,178274614
19-Sep-2023 07:00:49.463,0.21153229475021362,50197,178274595,32400,-0.20997336506843567,-0.6747250556945801,0.6752125024795532,178274615
19-Sep-2023 07:00:50.463,0.21151211857795715,50197,178274595,32400,-0.20994478464126587,-0.6747276782989502,0.6752249002456665,178274616
19-Sep-2023 07:00:51.463,0.21148470044136047,50197,178274595,32400,-0.20992109179496765,-0.6747386455535889,0.6752301454544067,178274617
19-Sep-2023 07:00:52.463,0.21146076917648315,50197,178274595,32400,-0.20990124344825745,-0.6747492551803589,0.6752331256866455,178274618
19-Sep-2023 07:00:53.463,0.21143779158592224,50197,178274595,32400,-0.20987975597381592,-0.6747533082962036,0.6752430200576782,178274619
19-Sep-2023 07:00:54.463,0.21141326427459717,50197,178274595,32400,-0.2098512053489685,-0.6747583150863647,0.6752545833587646,178274620
19-Sep-2023 07:00:55.463,0.21138697862625122,50197,178274595,32400,-0.20982879400253296,-0.6747711896896362,0.675256609916687,178274621
19-Sep-2023 07:00:56.463,0.21135932207107544,50197,178274595,32400,-0.20980539917945862,-0.6747840642929077,0.6752597093582153,178274622
19-Sep-2023 07:00:57.463,0.21133485436439514,50197,178274595,32400,-0.2097776234149933,-0.674787163734436,0.6752729415893555,178274623
19-Sep-2023 07:00:58.463,0.21131333708763123,50197,178274595,32400,-0.2097512185573578,-0.6747905015945435,0.6752845048904419,178274624
19-Sep-2023 07:00:59.463,0.2112901210784912,50197,178274595,32400,-0.2097279131412506,-0.6748042106628418,0.6752853393554688,178274625
19-Sep-2023 07:01:00.463,0.2112603783607483,50197,178274627,32400,-0.20970159769058228,-0.6748145818710327,0.6752927303314209,178274626
19-Sep-2023 07:01:01.463,0.21123862266540527,50197,178274627,32400,-0.2096754014492035,-0.6748136281967163,0.675308346748352,178274627
19-Sep-2023 07:01:02.463,0.2112148404121399,50197,178274627,32400,-0.20964893698692322,-0.6748203039169312,0.6753172874450684,178274628
19-Sep-2023 07:01:03.463,0.2111874222755432,50197,178274627,32400,-0.20962360501289368,-0.6748347282409668,0.6753195524215698,178274629
19-Sep-2023 07:01:04.463,0.2111629843711853,50197,178274627,32400,-0.20960581302642822,-0.6748435497283936,0.6753237247467041,178274630
19-Sep-2023 07:01:05.463,0.21113964915275574,50197,178274627,32400,-0.20958155393600464,-0.6748446226119995,0.675337553024292,178274631
19-Sep-2023 07:01:06.463,0.2111186683177948,50229,178274627,32400,-0.20955348014831543,-0.6748530864715576,0.675344705581665,178274632
19-Sep-2023 07:01:07.463,0.21109089255332947,50229,178274627,32400,-0.20953428745269775,-0.6748669147491455,0.6753449440002441,178274633
19-Sep-2023 07:01:08.463,0.21106478571891785,50229,178274627,32400,-0.2095094919204712,-0.6748729944229126,0.6753549575805664,178274634
19-Sep-2023 07:01:09.463,0.21104440093040466,50229,178274627,32400,-0.20948365330696106,-0.6748743057250977,0.675368070602417,178274635
19-Sep-2023 07:01:10.463,0.21102136373519897,50229,178274627,32400,-0.20945847034454346,-0.6748833656311035,0.675373911857605,178274636
19-Sep-2023 07:01:11.463,0.21099263429641724,50229,178274627,32400,-0.2094341516494751,-0.674897313117981,0.6753767728805542,178274637
19-Sep-2023 07:01:12.463,0.21097001433372498,50229,178274627,32400,-0.20941460132598877,-0.6749019622802734,0.6753852367401123,178274638
19-Sep-2023 07:01:13.463,0.2109484076499939,50229,178274627,32400,-0.20938387513160706,-0.6749043464660645,0.6753988265991211,178274639
19-Sep-2023 07:01:14.463,0.21092304587364197,50229,178274627,32400,-0.20935863256454468,-0.674915075302124,0.6754037141799927,178274640
19-Sep-2023 07:01:15.463,0.2108951210975647,50229,178274627,32400,-0.2093362808227539,-0.6749274730682373,0.6754069328308105,178274641
19-Sep-2023 07:01:16.463,0.21086803078651428,50229,178274627,32400,-0.20930728316307068,-0.6749321222305298,0.6754196882247925,178274642
19-Sep-2023 07:01:17.463,0.21084341406822205,50229,178274627,32400,-0.20927807688713074,-0.6749382019042969,0.6754308938980103,178274643
19-Sep-2023 07:01:18.463,0.2108210027217865,50229,178274627,32400,-0.20925936102867126,-0.6749469041824341,0.6754347085952759,178274644
19-Sep-2023 07:01:19.463,0.2107928991317749,50229,178274627,32400,-0.20923897624015808,-0.6749581098556519,0.6754387617111206,178274645
19-Sep-2023 07:01:20.463,0.21077004075050354,50229,178274627,32400,-0.2092112898826599,-0.6749616861343384,0.6754506826400757,178274646
19-Sep-2023 07:01:21.463,0.21075114607810974,50229,178274627,32400,-0.20918235182762146,-0.6749659776687622,0.6754612922668457,178274647
19-Sep-2023 07:01:22.463,0.21072548627853394,50229,178274627,32400,-0.20916098356246948,-0.67497718334198,0.6754646301269531,178274648
19-Sep-2023 07:01:23.463,0.21070122718811035,50229,178274627,32400,-0.20914369821548462,-0.6749876737594604,0.6754671335220337,178274649
19-Sep-2023 07:01:24.463,0.21067827939987183,50229,178274627,32400,-0.20911717414855957,-0.674990177154541,0.6754800081253052,178274650
19-Sep-2023 07:01:25.463,0.21065166592597961,50229,178274627,32400,-0.20908662676811218,-0.6749969720840454,0.6754909753799438,178274651
19-Sep-2023 07:01:26.463,0.21062523126602173,50229,178274627,32400,-0.2090654969215393,-0.6750112771987915,0.675491452217102,178274652
19-Sep-2023 07:01:27.463,0.21059492230415344,50229,178274627,32400,-0.2090420424938202,-0.6750221252441406,0.6754974126815796,178274653
19-Sep-2023 07:01:28.463,0.21057721972465515,50229,178274627,32400,-0.20901617407798767,-0.6750224828720093,0.6755105257034302,178274654
19-Sep-2023 07:01:29.463,0.21055322885513306,50229,178274627,32400,-0.20898497104644775,-0.6750292778015137,0.6755207777023315,178274655
19-Sep-2023 07:01:30.463,0.2105269730091095,50229,178274627,32400,-0.2089659869670868,-0.6750388145446777,0.675525426864624,178274656
19-Sep-2023 07:01:31.463,0.21050241589546204,50229,178274627,32400,-0.20894262194633484,-0.6750485897064209,0.6755305528640747,178274657
19-Sep-2023 07:01:32.463,0.21047958731651306,50229,178274659,32394,-0.20891237258911133,-0.6750514507293701,0.675544023513794,178274658
19-Sep-2023 07:01:33.463,0.21045628190040588,50229,178274659,32394,-0.20888730883598328,-0.6750578880310059,0.6755527257919312,178274659
19-Sep-2023 07:01:34.463,0.21042713522911072,50229,178274659,32394,-0.20886722207069397,-0.6750702857971191,0.6755555868148804,178274660
19-Sep-2023 07:01:35.463,0.21040168404579163,50229,178274659,32394,-0.20884397625923157,-0.6750795841217041,0.6755615472793579,178274661
19-Sep-2023 07:01:36.463,0.21038299798965454,50229,178274659,32394,-0.208819180727005,-0.675081729888916,0.6755728721618652,178274662
19-Sep-2023 07:01:37.463,0.21035614609718323,50229,178274659,32394,-0.20879358053207397,-0.6750891208648682,0.675581693649292,178274663
19-Sep-2023 07:01:38.463,0.21032831072807312,50261,178274659,32394,-0.20877406001091003,-0.6751018762588501,0.6755836009979248,178274664
19-Sep-2023 07:01:39.463,0.21030688285827637,50261,178274659,32394,-0.20874720811843872,-0.67510986328125,0.6755903959274292,178274665
19-Sep-2023 07:01:40.463,0.21028214693069458,50261,178274659,32394,-0.20871701836585999,-0.6751128435134888,0.6756044626235962,178274666
19-Sep-2023 07:01:41.463,0.21025815606117249,50261,178274659,32394,-0.20869207382202148,-0.6751209497451782,0.6756116151809692,178274667
19-Sep-2023 07:01:42.463,0.21023231744766235,50261,178274659,32394,-0.208672434091568,-0.6751331090927124,0.675613522529602,178274668
19-Sep-2023 07:01:43.463,0.21021008491516113,50261,178274659,32394,-0.20864692330360413,-0.6751391887664795,0.6756224632263184,178274669
19-Sep-2023 07:01:44.463,0.21018674969673157,50261,178274659,32394,-0.20861786603927612,-0.6751419305801392,0.6756359338760376,178274670
19-Sep-2023 07:01:45.463,0.2101585865020752,50261,178274659,32394,-0.20859143137931824,-0.6751528978347778,0.6756420135498047,178274671
19-Sep-2023 07:01:46.463,0.21013036370277405,50261,178274659,32394,-0.20857560634613037,-0.6751649379730225,0.6756434440612793,178274672
19-Sep-2023 07:01:47.463,0.21010643243789673,50261,178274659,32394,-0.20854833722114563,-0.6751686334609985,0.6756556034088135,178274673
19-Sep-2023 07:01:48.463,0.21008437871932983,50261,178274659,32394,-0.20852074027061462,-0.675174355506897,0.6756653785705566,178274674
19-Sep-2023 07:01:49.463,0.21005797386169434,50261,178274659,32394,-0.20849743485450745,-0.6751869916915894,0.6756681203842163,178274675
19-Sep-2023 07:01:50.463,0.21003210544586182,50261,178274659,32394,-0.20847761631011963,-0.6751956939697266,0.6756737232208252,178274676
19-Sep-2023 07:01:51.463,0.21001094579696655,50261,178274659,32394,-0.20845112204551697,-0.6751996278762817,0.6756845712661743,178274677
19-Sep-2023 07:01:52.463,0.2099883258342743,50261,178274659,32394,-0.20842203497886658,-0.6752045154571533,0.6756954193115234,178274678
19-Sep-2023 07:01:53.463,0.2099618911743164,50261,178274659,32394,-0.20840272307395935,-0.6752125024795532,0.6757017374038696,178274679
19-Sep-2023 07:01:54.463,0.20993590354919434,50261,178274659,32394,-0.20837536454200745,-0.6752253770828247,0.6757055521011353,178274680
19-Sep-2023 07:01:55.463,0.2099146842956543,50261,178274659,32394,-0.2083466351032257,-0.6752293109893799,0.6757172346115112,178274681
19-Sep-2023 07:01:56.463,0.20988944172859192,50261,178274659,32394,-0.20832091569900513,-0.6752352714538574,0.6757268905639648,178274682
19-Sep-2023 07:01:57.463,0.20986029505729675,50261,178274659,32394,-0.20830324292182922,-0.6752446889877319,0.6757316589355469,178274683
19-Sep-2023 07:01:58.463,0.20983624458312988,50261,178274659,32394,-0.20827656984329224,-0.6752556562423706,0.6757364273071289,178274684
19-Sep-2023 07:01:59.463,0.20981428027153015,50261,178274659,32394,-0.20825088024139404,-0.6752588748931885,0.6757481098175049,178274685
19-Sep-2023 07:02:00.463,0.20978865027427673,50261,178274659,32394,-0.20822814106941223,-0.6752644777297974,0.6757572889328003,178274686
19-Sep-2023 07:02:01.463,0.2097601294517517,50261,178274659,32394,-0.20820537209510803,-0.6752772331237793,0.6757605075836182,178274687
19-Sep-2023 07:02:02.463,0.20973792672157288,50261,178274659,32394,-0.20818015933036804,-0.6752862930297852,0.6757662296295166,178274688
19-Sep-2023 07:02:03.463,0.20971429347991943,50261,178274659,32394,-0.2081531584262848,-0.6752899885177612,0.6757780313491821,178274689
19-Sep-2023 07:02:04.463,0.20969080924987793,50261,178274691,32400,-0.2081265151500702,-0.6752963066101074,0.6757872104644775,178274690
19-Sep-2023 07:02:05.463,0.20966306328773499,50261,178274691,32400,-0.208103209733963,-0.675309419631958,0.6757900714874268,178274691
19-Sep-2023 07:02:06.463,0.20964065194129944,50261,178274691,32400,-0.20807817578315735,-0.6753154993057251,0.6757985353469849,178274692
19-Sep-2023 07:02:07.463,0.20961514115333557,50261,178274691,32400,-0.208046555519104,-0.6753202676773071,0.675811767578125,178274693
19-Sep-2023 07:02:08.463,0.20959138870239258,50261,178274691,32400,-0.208024799823761,-0.6753281354904175,0.675817608833313,178274694
19-Sep-2023 07:02:09.463,0.20956337451934814,50261,178274691,32400,-0.20800408720970154,-0.6753374338150024,0.675823450088501,178274695
19-Sep-2023 07:02:10.463,0.20954054594039917,50293,178274691,32400,-0.20797774195671082,-0.6753480434417725,0.6758279800415039,178274696
19-Sep-2023 07:02:11.463,0.20951762795448303,50293,178274691,32400,-0.2079535722732544,-0.6753504276275635,0.6758400201797485,178274697
19-Sep-2023 07:02:12.463,0.20949161052703857,50293,178274691,32400,-0.20793160796165466,-0.6753593683242798,0.6758462190628052,178274698
19-Sep-2023 07:02:13.463,0.20946526527404785,50293,178274691,32400,-0.20790806412696838,-0.6753705739974976,0.675850510597229,178274699
19-Sep-2023 07:02:14.463,0.20944300293922424,50293,178274691,32400,-0.2078811228275299,-0.6753779649734497,0.6758579015731812,178274700
19-Sep-2023 07:02:15.463,0.20942136645317078,50293,178274691,32400,-0.20785647630691528,-0.6753792762756348,0.6758706569671631,178274701
19-Sep-2023 07:02:16.463,0.20939472317695618,50293,178274691,32400,-0.2078341245651245,-0.6753851175308228,0.6758801937103271,178274702
19-Sep-2023 07:02:17.463,0.2093687355518341,50293,178274691,32400,-0.2078065276145935,-0.6753981113433838,0.6758837699890137,178274703
19-Sep-2023 07:02:18.463,0.20934206247329712,50293,178274691,32400,-0.207778662443161,-0.6754063367843628,0.6758924722671509,178274704
19-Sep-2023 07:02:19.463,0.20931941270828247,50293,178274691,32400,-0.20775651931762695,-0.6754084825515747,0.6759040355682373,178274705
19-Sep-2023 07:02:20.463,0.20929458737373352,50293,178274691,32400,-0.20773476362228394,-0.6754188537597656,0.6759082078933716,178274706
19-Sep-2023 07:02:21.463,0.20926830172538757,50293,178274691,32400,-0.2077103555202484,-0.6754298210144043,0.6759129762649536,178274707
19-Sep-2023 07:02:22.463,0.2092488706111908,50293,178274691,32400,-0.2076854109764099,-0.6754333972930908,0.6759228706359863,178274708
19-Sep-2023 07:02:23.463,0.209224671125412,50293,178274691,32400,-0.20766189694404602,-0.6754385232925415,0.6759326457977295,178274709
19-Sep-2023 07:02:24.463,0.20919886231422424,50293,178274691,32400,-0.20763778686523438,-0.6754487752914429,0.6759377717971802,178274710
19-Sep-2023 07:02:25.463,0.20917430520057678,50293,178274691,32400,-0.20761284232139587,-0.6754589080810547,0.6759428977966309,178274711
19-Sep-2023 07:02:26.463,0.2091517448425293,50293,178274691,32400,-0.2075880467891693,-0.6754634380340576,0.6759529113769531,178274712
19-Sep-2023 07:02:27.463,0.2091260850429535,50293,178274691,32400,-0.2075636088848114,-0.6754693984985352,0.6759625673294067,178274713
19-Sep-2023 07:02:28.463,0.2090979814529419,50293,178274691,32400,-0.2075396478176117,-0.6754798889160156,0.6759680509567261,178274714
19-Sep-2023 07:02:29.463,0.2090747058391571,50293,178274691,32400,-0.2075122892856598,-0.6754896640777588,0.6759738922119141,178274715
19-Sep-2023 07:02:30.463,0.209049254655838,50293,178274691,32400,-0.20748528838157654,-0.6754955053329468,0.6759840250015259,178274716
19-Sep-2023 07:02:31.463,0.20902016758918762,50293,178274691,32400,-0.207455575466156,-0.6755026578903198,0.6759952306747437,178274717
19-Sep-2023 07:02:32.463,0.20899680256843567,50293,178274691,32400,-0.2074384093284607,-0.6755115985870361,0.6759985685348511,178274718
19-Sep-2023 07:02:33.463,0.20897433161735535,50293,178274691,32400,-0.2074120044708252,-0.675520658493042,0.6760046482086182,178274719
19-Sep-2023 07:02:34.463,0.20895031094551086,50293,178274691,32400,-0.20738527178764343,-0.6755266189575195,0.6760144233703613,178274720
19-Sep-2023 07:02:35.463,0.20892640948295593,50293,178274691,32400,-0.20736142992973328,-0.6755318641662598,0.6760239601135254,178274721
19-Sep-2023 07:02:36.463,0.20890402793884277,50293,178274723,32394,-0.20733830332756042,-0.6755427122116089,0.6760270595550537,178274722
19-Sep-2023 07:02:37.463,0.2088821828365326,50293,178274723,32394,-0.20731839537620544,-0.675550103187561,0.6760321855545044,178274723
19-Sep-2023 07:02:38.463,0.20885732769966125,50293,178274723,32394,-0.20729196071624756,-0.6755529642105103,0.6760456562042236,178274724
19-Sep-2023 07:02:39.463,0.20882898569107056,50293,178274723,32394,-0.20726674795150757,-0.6755614280700684,0.6760531663894653,178274725
19-Sep-2023 07:02:40.463,0.20880341529846191,50293,178274723,32394,-0.2072414755821228,-0.6755737066268921,0.6760566234588623,178274726
19-Sep-2023 07:02:41.463,0.20877793431282043,50293,178274723,32394,-0.20721569657325745,-0.6755800247192383,0.6760660409927368,178274727
19-Sep-2023 07:02:42.463,0.20875170826911926,50325,178274723,32394,-0.20719078183174133,-0.675584077835083,0.6760778427124023,178274728
19-Sep-2023 07:02:43.463,0.2087298035621643,50325,178274723,32394,-0.2071664035320282,-0.675592303276062,0.6760839223861694,178274729
19-Sep-2023 07:02:44.463,0.20870420336723328,50325,178274723,32394,-0.2071402370929718,-0.675603985786438,0.6760883331298828,178274730
19-Sep-2023 07:02:45.463,0.2086820900440216,50325,178274723,32394,-0.2071172595024109,-0.6756080389022827,0.6760979890823364,178274731
19-Sep-2023 07:02:46.463,0.20865637063980103,50325,178274723,32394,-0.20709264278411865,-0.6756128072738647,0.6761084794998169,178274732
19-Sep-2023 07:02:47.463,0.20863211154937744,50325,178274723,32394,-0.20706859230995178,-0.6756231784820557,0.6761130094528198,178274733
19-Sep-2023 07:02:48.463,0.20860746502876282,50325,178274723,32394,-0.20704469084739685,-0.6756340265274048,0.6761171817779541,178274734
19-Sep-2023 07:02:49.463,0.20858138799667358,50325,178274723,32394,-0.2070198655128479,-0.6756409406661987,0.6761260032653809,178274735
19-Sep-2023 07:02:50.463,0.2085570991039276,50325,178274723,32394,-0.2069934904575348,-0.6756454706192017,0.6761372089385986,178274736
19-Sep-2023 07:02:51.463,0.20853236317634583,50325,178274723,32394,-0.20696809887886047,-0.6756550073623657,0.6761429309844971,178274737
19-Sep-2023 07:02:52.463,0.20850986242294312,50325,178274723,32394,-0.20694699883460999,-0.6756638288497925,0.6761475801467896,178274738
19-Sep-2023 07:02:53.463,0.20848241448402405,50325,178274723,32394,-0.20692309737205505,-0.6756700277328491,0.6761573553085327,178274739
19-Sep-2023 07:02:54.463,0.20845821499824524,50325,178274723,32394,-0.20689788460731506,-0.675674319267273,0.6761677265167236,178274740
19-Sep-2023 07:02:55.463,0.20843231678009033,50325,178274723,32394,-0.20687240362167358,-0.6756842136383057,0.6761735677719116,178274741
19-Sep-2023 07:02:56.463,0.20840895175933838,50325,178274723,32394,-0.20684844255447388,-0.6756954193115234,0.6761770248413086,178274742
19-Sep-2023 07:02:57.463,0.20838260650634766,50325,178274723,32394,-0.20682090520858765,-0.6757001876831055,0.6761888265609741,178274743
19-Sep-2023 07:02:58.463,0.20836013555526733,50325,178274723,32394,-0.20679542422294617,-0.675707221031189,0.676196813583374,178274744
19-Sep-2023 07:02:59.463,0.2083357274532318,50325,178274723,32394,-0.20677033066749573,-0.6757171154022217,0.6762018203735352,178274745
19-Sep-2023 07:03:00.463,0.20831230282783508,50325,178274723,32394,-0.20674735307693481,-0.6757240295410156,0.6762092113494873,178274746
19-Sep-2023 07:03:01.463,0.20828461647033691,50325,178274723,32394,-0.20672479271888733,-0.6757292747497559,0.6762194633483887,178274747
19-Sep-2023 07:03:02.463,0.2082626223564148,50325,178274723,32394,-0.2066996693611145,-0.6757361888885498,0.6762268543243408,178274748
19-Sep-2023 07:03:03.463,0.20823612809181213,50325,178274723,32394,-0.2066735029220581,-0.675745964050293,0.6762334108352661,178274749
19-Sep-2023 07:03:04.463,0.20821180939674377,50325,178274723,32394,-0.2066488265991211,-0.675755500793457,0.676239013671875,178274750
19-Sep-2023 07:03:05.463,0.20818817615509033,50325,178274723,32394,-0.20662647485733032,-0.6757602691650391,0.6762485504150391,178274751
19-Sep-2023 07:03:06.463,0.2081635594367981,50325,178274723,32394,-0.2066003978252411,-0.6757665872573853,0.6762576103210449,178274752
19-Sep-2023 07:03:07.463,0.20813608169555664,50325,178274723,32394,-0.20657196640968323,-0.6757797002792358,0.6762614250183105,178274753
19-Sep-2023 07:03:08.463,0.2081148326396942,50325,178274755,32400,-0.20655199885368347,-0.6757866144180298,0.6762673854827881,178274754
19-Sep-2023 07:03:09.463,0.20809131860733032,50325,178274755,32400,-0.20653009414672852,-0.6757906675338745,0.6762772798538208,178274755
19-Sep-2023 07:03:10.463,0.20806348323822021,50325,178274755,32400,-0.20649883151054382,-0.6757984161376953,0.6762874126434326,178274756
19-Sep-2023 07:03:11.463,0.2080414593219757,50325,178274755,32400,-0.2064770758152008,-0.675806999206543,0.6762924194335938,178274757
19-Sep-2023 07:03:12.463,0.20801109075546265,50325,178274755,32400,-0.20645111799240112,-0.6758179664611816,0.6762988567352295,178274758
19-Sep-2023 07:03:13.463,0.20798885822296143,50325,178274755,32400,-0.20642590522766113,-0.6758209466934204,0.6763101816177368,178274759
19-Sep-2023 07:03:14.463,0.20796629786491394,50357,178274755,32400,-0.20640066266059875,-0.675828218460083,0.6763174533843994,178274760
19-Sep-2023 07:03:15.463,0.20794236660003662,50357,178274755,32400,-0.20637908577919006,-0.6758378744125366,0.6763216257095337,178274761
19-Sep-2023 07:03:16.464,0.20791468024253845,50357,178274755,32400,-0.20635494589805603,-0.6758475303649902,0.6763280630111694,178274762
19-Sep-2023 07:03:17.464,0.2078898549079895,50357,178274755,32400,-0.2063252031803131,-0.6758543252944946,0.6763378381729126,178274763
19-Sep-2023 07:03:18.464,0.20786651968955994,50357,178274755,32400,-0.20630046725273132,-0.6758604049682617,0.6763468980789185,178274764
19-Sep-2023 07:03:19.464,0.20784011483192444,50357,178274755,32400,-0.20627808570861816,-0.6758708953857422,0.6763511896133423,178274765
19-Sep-2023 07:03:20.464,0.20781725645065308,50357,178274755,32400,-0.20625299215316772,-0.6758785247802734,0.6763581037521362,178274766
19-Sep-2023 07:03:21.464,0.20779410004615784,50357,178274755,32400,-0.20623183250427246,-0.6758812665939331,0.6763689517974854,178274767
19-Sep-2023 07:03:22.464,0.2077719271183014,50357,178274755,32400,-0.20620891451835632,-0.6758875846862793,0.676376461982727,178274768
19-Sep-2023 07:03:23.464,0.20774352550506592,50357,178274755,32400,-0.2061823606491089,-0.6759004592895508,0.6763805150985718,178274769
19-Sep-2023 07:03:24.464,0.20771771669387817,50357,178274755,32400,-0.20615705847740173,-0.6759058237075806,0.6763906478881836,178274770
19-Sep-2023 07:03:25.464,0.20769044756889343,50357,178274755,32400,-0.20613256096839905,-0.6759105920791626,0.6764018535614014,178274771
19-Sep-2023 07:03:26.464,0.2076648771762848,50357,178274755,32400,-0.20610442757606506,-0.6759209632873535,0.6764078140258789,178274772
19-Sep-2023 07:03:27.464,0.20764240622520447,50357,178274755,32400,-0.206082284450531,-0.6759322881698608,0.6764103174209595,178274773
19-Sep-2023 07:03:28.464,0.20761793851852417,50357,178274755,32400,-0.2060593068599701,-0.6759397983551025,0.676417350769043,178274774
19-Sep-2023 07:03:29.464,0.2075956165790558,50357,178274755,32400,-0.20603427290916443,-0.6759419441223145,0.6764293909072876,178274775
19-Sep-2023 07:03:30.464,0.20757311582565308,50357,178274755,32400,-0.20600682497024536,-0.6759511232376099,0.6764354705810547,178274776
19-Sep-2023 07:03:31.464,0.20754721760749817,50357,178274755,32400,-0.2059841752052307,-0.6759617328643799,0.6764400005340576,178274777
19-Sep-2023 07:03:32.464,0.20752111077308655,50357,178274755,32400,-0.20596253871917725,-0.6759651899337769,0.6764510869979858,178274778
19-Sep-2023 07:03:33.464,0.20749670267105103,50357,178274755,32400,-0.2059323787689209,-0.675973653793335,0.6764591932296753,178274779
19-Sep-2023 07:03:34.464,0.20747065544128418,50357,178274755,32400,-0.2059064507484436,-0.6759845018386841,0.6764642000198364,178274780
19-Sep-2023 07:03:35.464,0.20744287967681885,50357,178274755,32400,-0.20588377118110657,-0.6759930849075317,0.6764712333679199,178274781
19-Sep-2023 07:03:36.464,0.20741567015647888,50357,178274755,32400,-0.2058596909046173,-0.6759978532791138,0.676482081413269,178274782
19-Sep-2023 07:03:37.464,0.2073952853679657,50357,178274755,32400,-0.20582863688468933,-0.6760061979293823,0.6764895915985107,178274783
19-Sep-2023 07:03:38.464,0.20737126469612122,50357,178274755,32400,-0.20580804347991943,-0.6760144233703613,0.6764949560165405,178274784
19-Sep-2023 07:03:39.464,0.20734655857086182,50357,178274755,32400,-0.20578840374946594,-0.6760205030441284,0.6765024662017822,178274785
19-Sep-2023 07:03:40.464,0.2073211371898651,50357,178274787,32400,-0.20576390624046326,-0.6760262250900269,0.6765115261077881,178274786
19-Sep-2023 07:03:41.464,0.20730173587799072,50357,178274787,32400,-0.20573580265045166,-0.6760337352752686,0.6765185594558716,178274787
19-Sep-2023 07:03:42.464,0.20727235078811646,50357,178274787,32400,-0.20571234822273254,-0.676044225692749,0.6765244007110596,178274788
19-Sep-2023 07:03:43.464,0.20724493265151978,50357,178274787,32400,-0.20569008588790894,-0.6760542392730713,0.6765296459197998,178274789
19-Sep-2023 07:03:44.464,0.2072218358516693,50357,178274787,32400,-0.20566481351852417,-0.6760609149932861,0.6765375137329102,178274790
19-Sep-2023 07:03:45.464,0.2071991264820099,50357,178274787,32400,-0.2056376338005066,-0.6760649681091309,0.6765486001968384,178274791
19-Sep-2023 07:03:46.464,0.20717045664787292,50389,178274787,32400,-0.20561441779136658,-0.6760740280151367,0.6765556335449219,178274792
19-Sep-2023 07:03:47.464,0.20714518427848816,50389,178274787,32400,-0.20558813214302063,-0.6760827302932739,0.6765625476837158,178274793
19-Sep-2023 07:03:48.464,0.20712369680404663,50389,178274787,32400,-0.2055632472038269,-0.6760884523391724,0.6765710115432739,178274794
19-Sep-2023 07:03:49.464,0.2071009874343872,50389,178274787,32400,-0.20553860068321228,-0.6760923862457275,0.676581621170044,178274795
19-Sep-2023 07:03:50.464,0.20707494020462036,50389,178274787,32400,-0.2055138349533081,-0.6761038303375244,0.6765855550765991,178274796
19-Sep-2023 07:03:51.464,0.20704954862594604,50389,178274787,32400,-0.20549020171165466,-0.676113486289978,0.6765909194946289,178274797
19-Sep-2023 07:03:52.464,0.20703139901161194,50389,178274787,32400,-0.20546895265579224,-0.6761161088943481,0.6766002178192139,178274798
19-Sep-2023 07:03:53.464,0.20700350403785706,50389,178274787,32400,-0.2054414451122284,-0.6761255264282227,0.6766074895858765,178274799
19-Sep-2023 07:03:54.464,0.20697447657585144,50389,178274787,32400,-0.20541861653327942,-0.6761369705200195,0.676612377166748,178274800
19-Sep-2023 07:03:55.464,0.20695000886917114,50389,178274787,32400,-0.20539429783821106,-0.676145076751709,0.6766190528869629,178274801
19-Sep-2023 07:03:56.464,0.20692750811576843,50389,178274787,32400,-0.20536693930625916,-0.676148533821106,0.6766304969787598,178274802
19-Sep-2023 07:03:57.464,0.20690220594406128,50389,178274787,32400,-0.20534062385559082,-0.6761555671691895,0.6766393184661865,178274803
19-Sep-2023 07:03:58.464,0.2068750262260437,50389,178274787,32400,-0.20531734824180603,-0.6761674880981445,0.676642894744873,178274804
19-Sep-2023 07:03:59.464,0.20685315132141113,50389,178274787,32400,-0.20529422163963318,-0.6761744022369385,0.6766493320465088,178274805
19-Sep-2023 07:04:00.464,0.20682963728904724,50389,178274787,32400,-0.20526957511901855,-0.6761777400970459,0.6766608953475952,178274806
19-Sep-2023 07:04:01.464,0.2068060040473938,50389,178274787,32400,-0.20524176955223083,-0.676184892654419,0.6766693592071533,178274807
19-Sep-2023 07:04:02.464,0.20677873492240906,50389,178274787,32400,-0.20522046089172363,-0.6761964559555054,0.6766725778579712,178274808
19-Sep-2023 07:04:03.464,0.2067526876926422,50389,178274787,32400,-0.20519474148750305,-0.6762043237686157,0.6766806840896606,178274809
19-Sep-2023 07:04:04.464,0.20673105120658875,50389,178274787,32400,-0.20516934990882874,-0.6762081384658813,0.6766910552978516,178274810
19-Sep-2023 07:04:05.464,0.20670637488365173,50389,178274787,32400,-0.20514526963233948,-0.6762176752090454,0.6766965389251709,178274811
19-Sep-2023 07:04:06.464,0.20667919516563416,50389,178274787,32400,-0.2051234245300293,-0.6762279272079468,0.6767009496688843,178274812
19-Sep-2023 07:04:07.464,0.20665526390075684,50389,178274787,32400,-0.20509743690490723,-0.6762329339981079,0.6767109632492065,178274813
19-Sep-2023 07:04:08.464,0.2066350281238556,50389,178274787,32400,-0.20507341623306274,-0.6762362718582153,0.6767213344573975,178274814
19-Sep-2023 07:04:09.464,0.20660877227783203,50389,178274787,32400,-0.2050478160381317,-0.6762454509735107,0.6767280101776123,178274815
19-Sep-2023 07:04:10.464,0.20658206939697266,50389,178274787,32400,-0.2050265669822693,-0.6762573719024658,0.6767305135726929,178274816
19-Sep-2023 07:04:11.464,0.20655947923660278,50389,178274787,32400,-0.20500046014785767,-0.6762616634368896,0.6767412424087524,178274817
19-Sep-2023 07:04:12.464,0.20653727650642395,50389,178274819,32400,-0.20497626066207886,-0.6762676239013672,0.6767494678497314,178274818
19-Sep-2023 07:04:13.464,0.2065083086490631,50389,178274819,32400,-0.20494717359542847,-0.6762794256210327,0.6767551898956299,178274819
19-Sep-2023 07:04:14.464,0.20648175477981567,50389,178274819,32400,-0.204928457736969,-0.6762890815734863,0.6767593622207642,178274820
19-Sep-2023 07:04:15.464,0.2064591348171234,50389,178274819,32400,-0.20489966869354248,-0.6762936115264893,0.6767703294754028,178274821
19-Sep-2023 07:04:16.464,0.20643740892410278,50389,178274819,32400,-0.2048717439174652,-0.676297664642334,0.6767810583114624,178274822
19-Sep-2023 07:04:17.464,0.20640888810157776,50389,178274819,32400,-0.20485049486160278,-0.6763088703155518,0.6767852306365967,178274823
19-Sep-2023 07:04:18.464,0.20638495683670044,50421,178274819,32400,-0.20482701063156128,-0.6763163805007935,0.6767922639846802,178274824
19-Sep-2023 07:04:19.464,0.20636340975761414,50421,178274819,32400,-0.20480036735534668,-0.6763225793838501,0.6768006086349487,178274825
19-Sep-2023 07:04:20.464,0.20633849501609802,50421,178274819,32400,-0.2047722339630127,-0.6763285398483276,0.6768108606338501,178274826
19-Sep-2023 07:04:21.464,0.20631006360054016,50421,178274819,32400,-0.2047518789768219,-0.6763402223587036,0.6768139600753784,178274827
19-Sep-2023 07:04:22.464,0.20628762245178223,50421,178274819,32400,-0.20473158359527588,-0.6763465404510498,0.6768206357955933,178274828
19-Sep-2023 07:04:23.464,0.20626741647720337,50421,178274819,32400,-0.20470449328422546,-0.6763519048690796,0.6768298149108887,178274829
19-Sep-2023 07:04:24.464,0.20623844861984253,50421,178274819,32400,-0.20467722415924072,-0.6763558387756348,0.6768428087234497,178274830
19-Sep-2023 07:04:25.464,0.20621129870414734,50421,178274819,32400,-0.2046554684638977,-0.6763689517974854,0.676844596862793,178274831
19-Sep-2023 07:04:26.464,0.20618611574172974,50421,178274819,32400,-0.20463022589683533,-0.6763781309127808,0.6768505573272705,178274832
19-Sep-2023 07:04:27.464,0.20616328716278076,50421,178274819,32400,-0.2046024203300476,-0.6763817071914673,0.6768624782562256,178274833
19-Sep-2023 07:04:28.464,0.20613443851470947,50421,178274819,32400,-0.20457735657691956,-0.6763879060745239,0.6768724918365479,178274834
19-Sep-2023 07:04:29.464,0.20610672235488892,50421,178274819,32400,-0.20455509424209595,-0.6764030456542969,0.676872730255127,178274835
19-Sep-2023 07:04:30.464,0.20608806610107422,50421,178274819,32400,-0.2045302391052246,-0.6764103174209595,0.676878809928894,178274836
19-Sep-2023 07:04:31.464,0.20606571435928345,50421,178274819,32400,-0.20450177788734436,-0.6764124631881714,0.6768919229507446,178274837
19-Sep-2023 07:04:32.464,0.20604106783866882,50421,178274819,32400,-0.2044786512851715,-0.6764193773269653,0.6768994331359863,178274838
19-Sep-2023 07:04:33.464,0.20601621270179749,50421,178274819,32400,-0.20445814728736877,-0.6764324903488159,0.6769001483917236,178274839
19-Sep-2023 07:04:34.464,0.2059956192970276,50421,178274819,32400,-0.20443281531333923,-0.6764359474182129,0.6769105195999146,178274840
19-Sep-2023 07:04:35.464,0.20597165822982788,50421,178274819,32400,-0.20440620183944702,-0.6764383316040039,0.6769235134124756,178274841
19-Sep-2023 07:04:36.464,0.2059423327445984,50421,178274819,32400,-0.20438191294670105,-0.6764492988586426,0.6769288778305054,178274842
19-Sep-2023 07:04:37.464,0.20591703057289124,50421,178274819,32400,-0.2043607532978058,-0.6764612197875977,0.6769311428070068,178274843
19-Sep-2023 07:04:38.464,0.20589199662208557,50421,178274819,32400,-0.20433562994003296,-0.6764652729034424,0.6769424676895142,178274844
19-Sep-2023 07:04:39.464,0.20586633682250977,50421,178274819,32400,-0.20430606603622437,-0.676470160484314,0.6769541501998901,178274845
19-Sep-2023 07:04:40.464,0.20583906769752502,50421,178274819,32400,-0.20428022742271423,-0.6764822006225586,0.6769583225250244,178274846
19-Sep-2023 07:04:41.464,0.20581677556037903,50421,178274819,32400,-0.20425918698310852,-0.6764916181564331,0.6769616603851318,178274847
19-Sep-2023 07:04:42.464,0.20579367876052856,50421,178274819,32400,-0.20423150062561035,-0.6764949560165405,0.676973819732666,178274848
19-Sep-2023 07:04:43.464,0.20577076077461243,50421,178274819,32400,-0.20420467853546143,-0.6764993667602539,0.6769845485687256,178274849
19-Sep-2023 07:04:44.464,0.2057478427886963,50421,178274851,32407,-0.20418325066566467,-0.6765109300613403,0.6769863367080688,178274850
19-Sep-2023 07:04:45.464,0.20572152733802795,50421,178274851,32407,-0.20415818691253662,-0.6765203475952148,0.6769924163818359,178274851
19-Sep-2023 07:04:46.464,0.20569494366645813,50421,178274851,32407,-0.20413300395011902,-0.6765245199203491,0.6770037412643433,178274852
19-Sep-2023 07:04:47.464,0.205673485994339,50421,178274851,32407,-0.20410633087158203,-0.6765294075012207,0.6770137548446655,178274853
19-Sep-2023 07:04:48.464,0.20564329624176025,50421,178274851,32407,-0.20408296585083008,-0.6765453815460205,0.6770139932632446,178274854
19-Sep-2023 07:04:49.464,0.20561936497688293,50421,178274851,32407,-0.20406314730644226,-0.6765512228012085,0.6770212650299072,178274855
19-Sep-2023 07:04:50.464,0.20559296011924744,50453,178274851,32407,-0.20403248071670532,-0.676555871963501,0.6770337820053101,178274856
19-Sep-2023 07:04:51.464,0.2055720090866089,50453,178274851,32407,-0.2040097415447235,-0.6765621900558472,0.6770409345626831,178274857
19-Sep-2023 07:04:52.464,0.20554566383361816,50453,178274851,32407,-0.20398655533790588,-0.6765745878219604,0.6770434379577637,178274858
19-Sep-2023 07:04:53.464,0.20552214980125427,50453,178274851,32407,-0.20396506786346436,-0.6765801906585693,0.6770514249801636,178274859
19-Sep-2023 07:04:54.464,0.20549991726875305,50453,178274851,32407,-0.2039383053779602,-0.6765825748443604,0.6770635843276978,178274860
19-Sep-2023 07:04:55.464,0.20547503232955933,50453,178274851,32407,-0.20391148328781128,-0.6765894889831543,0.6770724058151245,178274861
19-Sep-2023 07:04:56.464,0.2054491937160492,50453,178274851,32407,-0.20389077067375183,-0.6766023635864258,0.67707359790802,178274862
19-Sep-2023 07:04:57.464,0.20542529225349426,50453,178274851,32407,-0.20386740565299988,-0.6766102313995361,0.6770801544189453,178274863
19-Sep-2023 07:04:58.464,0.20540189743041992,50453,178274851,32407,-0.2038366198539734,-0.6766149997711182,0.6770917177200317,178274864
19-Sep-2023 07:04:59.464,0.2053712010383606,50453,178274851,32407,-0.20380988717079163,-0.6766248941421509,0.6770989894866943,178274865
19-Sep-2023 07:05:00.464,0.20534467697143555,50453,178274851,32407,-0.20378896594047546,-0.6766376495361328,0.6771007776260376,178274866
19-Sep-2023 07:05:01.464,0.2053220272064209,50453,178274851,32407,-0.20376211404800415,-0.6766434907913208,0.677109956741333,178274867
19-Sep-2023 07:05:02.464,0.2052997648715973,50453,178274851,32407,-0.20373618602752686,-0.6766438484191895,0.6771242618560791,178274868
19-Sep-2023 07:05:03.464,0.20527029037475586,50453,178274851,32407,-0.2037118673324585,-0.6766538619995117,0.6771303415298462,178274869
19-Sep-2023 07:05:04.464,0.2052496373653412,50453,178274851,32407,-0.20368942618370056,-0.6766654253005981,0.6771320104598999,178274870
19-Sep-2023 07:05:05.464,0.20522481203079224,50453,178274851,32407,-0.20366153120994568,-0.6766713857650757,0.6771421432495117,178274871
19-Sep-2023 07:05:06.464,0.20520097017288208,50453,178274851,32407,-0.20363342761993408,-0.6766760349273682,0.6771531105041504,178274872
19-Sep-2023 07:05:07.464,0.20517486333847046,50453,178274851,32407,-0.20361411571502686,-0.6766866445541382,0.6771559715270996,178274873
19-Sep-2023 07:05:08.464,0.20515194535255432,50453,178274851,32407,-0.2035929262638092,-0.6766972541809082,0.6771587133407593,178274874
19-Sep-2023 07:05:09.464,0.20512571930885315,50453,178274851,32407,-0.2035619616508484,-0.6767014265060425,0.6771719455718994,178274875
19-Sep-2023 07:05:10.464,0.20510241389274597,50453,178274851,32407,-0.203538179397583,-0.6767023801803589,0.6771848201751709,178274876
19-Sep-2023 07:05:11.464,0.2050747275352478,50453,178274851,32407,-0.20351678133010864,-0.676715612411499,0.6771866083145142,178274877
19-Sep-2023 07:05:12.464,0.20505136251449585,50453,178274851,32407,-0.20349246263504028,-0.6767263412475586,0.6771904230117798,178274878
19-Sep-2023 07:05:13.464,0.20502832531929016,50453,178274851,32407,-0.2034674882888794,-0.6767276525497437,0.6772035360336304,178274879
19-Sep-2023 07:05:14.464,0.2050049901008606,50453,178274851,32407,-0.20344403386116028,-0.6767332553863525,0.6772118806838989,178274880
19-Sep-2023 07:05:15.464,0.20497924089431763,50453,178274851,32407,-0.20341861248016357,-0.6767464876174927,0.6772140264511108,178274881
19-Sep-2023 07:05:16.464,0.20495522022247314,50453,178274883,32400,-0.20339831709861755,-0.6767550706863403,0.6772187948226929,178274882
19-Sep-2023 07:05:17.464,0.2049308717250824,50453,178274883,32400,-0.20336872339248657,-0.6767581701278687,0.677232027053833,178274883
19-Sep-2023 07:05:18.464,0.20490515232086182,50453,178274883,32400,-0.20334306359291077,-0.6767662763595581,0.6772394180297852,178274884
19-Sep-2023 07:05:19.464,0.20487961173057556,50453,178274883,32400,-0.20331954956054688,-0.6767802238464355,0.677240252494812,178274885
19-Sep-2023 07:05:20.464,0.20485621690750122,50453,178274883,32400,-0.2032967507839203,-0.6767853498458862,0.6772491931915283,178274886
19-Sep-2023 07:05:21.464,0.20483043789863586,50453,178274883,32400,-0.20326831936836243,-0.676787257194519,0.6772634983062744,178274887
19-Sep-2023 07:05:22.464,0.20480623841285706,50485,178274883,32400,-0.20324280858039856,-0.6767944097518921,0.6772712469100952,178274888
19-Sep-2023 07:05:23.464,0.20478275418281555,50485,178274883,32400,-0.20322200655937195,-0.6768070459365845,0.6772720813751221,178274889
19-Sep-2023 07:05:24.464,0.20475703477859497,50485,178274883,32400,-0.20319807529449463,-0.6768114566802979,0.6772825717926025,178274890
19-Sep-2023 07:05:25.464,0.20473432540893555,50485,178274883,32400,-0.20317262411117554,-0.6768149137496948,0.6772936582565308,178274891
19-Sep-2023 07:05:26.464,0.20471027493476868,50485,178274883,32400,-0.20314839482307434,-0.676824688911438,0.6772986650466919,178274892
19-Sep-2023 07:05:27.464,0.20468521118164062,50485,178274883,32400,-0.2031274139881134,-0.6768367290496826,0.6773003339767456,178274893
19-Sep-2023 07:05:28.464,0.20465898513793945,50485,178274883,32400,-0.20309937000274658,-0.6768432855606079,0.6773102283477783,178274894
19-Sep-2023 07:05:29.464,0.2046358287334442,50485,178274883,32400,-0.2030726671218872,-0.6768473386764526,0.6773210763931274,178274895
19-Sep-2023 07:05:30.464,0.20461246371269226,50485,178274883,32400,-0.20305109024047852,-0.6768571138381958,0.6773250102996826,178274896
19-Sep-2023 07:05:31.464,0.20458221435546875,50485,178274883,32400,-0.20302700996398926,-0.6768674850463867,0.6773309707641602,178274897
19-Sep-2023 07:05:32.464,0.20455890893936157,50485,178274883,32400,-0.20299839973449707,-0.6768720149993896,0.6773418188095093,178274898
19-Sep-2023 07:05:33.464,0.204535573720932,50485,178274883,32400,-0.2029685378074646,-0.6768742799758911,0.6773555278778076,178274899
19-Sep-2023 07:05:34.464,0.2045133113861084,50485,178274883,32400,-0.20294910669326782,-0.676884651184082,0.6773577928543091,178274900
19-Sep-2023 07:05:35.464,0.20448356866836548,50485,178274883,32400,-0.2029239535331726,-0.6768959760665894,0.6773631572723389,178274901
19-Sep-2023 07:05:36.464,0.20446375012397766,50485,178274883,32400,-0.2028965950012207,-0.6768996715545654,0.6773735284805298,178274902
19-Sep-2023 07:05:37.464,0.20443949103355408,50485,178274883,32400,-0.20287162065505981,-0.6769027709960938,0.6773854494094849,178274903
19-Sep-2023 07:05:38.464,0.20441359281539917,50485,178274883,32400,-0.2028501033782959,-0.6769161224365234,0.6773859262466431,178274904
19-Sep-2023 07:05:39.464,0.20438852906227112,50485,178274883,32400,-0.20282915234565735,-0.6769254207611084,0.6773903369903564,178274905
19-Sep-2023 07:05:40.464,0.20436519384384155,50485,178274883,32400,-0.20280495285987854,-0.6769284009933472,0.6774019002914429,178274906
19-Sep-2023 07:05:41.464,0.20433813333511353,50485,178274883,32400,-0.2027738094329834,-0.6769348382949829,0.6774128675460815,178274907
19-Sep-2023 07:05:42.464,0.20431312918663025,50485,178274883,32400,-0.20275649428367615,-0.6769462823867798,0.6774141788482666,178274908
19-Sep-2023 07:05:43.464,0.2042894959449768,50485,178274883,32400,-0.20273470878601074,-0.6769540309906006,0.6774202585220337,178274909
19-Sep-2023 07:05:44.464,0.20426693558692932,50485,178274883,32400,-0.20270571112632751,-0.6769564151763916,0.6774333715438843,178274910
19-Sep-2023 07:05:45.464,0.20424342155456543,50485,178274883,32400,-0.20267969369888306,-0.6769633293151855,0.6774410009384155,178274911
19-Sep-2023 07:05:46.464,0.20421543717384338,50485,178274883,32400,-0.20265665650367737,-0.6769756078720093,0.677444338798523,178274912
19-Sep-2023 07:05:47.464,0.20419123768806458,50485,178274883,32400,-0.20262858271598816,-0.6769812107086182,0.6774544715881348,178274913
19-Sep-2023 07:05:48.464,0.20416969060897827,50485,178274915,32394,-0.20260089635849,-0.6769846677780151,0.6774657964706421,178274914
19-Sep-2023 07:05:49.464,0.2041441798210144,50485,178274915,32394,-0.20257633924484253,-0.6769915819168091,0.6774739027023315,178274915
19-Sep-2023 07:05:50.464,0.20411446690559387,50485,178274915,32394,-0.20255377888679504,-0.6770062446594238,0.677474856376648,178274916
19-Sep-2023 07:05:51.464,0.20408973097801208,50485,178274915,32394,-0.20252874493598938,-0.6770142316818237,0.677482008934021,178274917
19-Sep-2023 07:05:52.464,0.20406731963157654,50485,178274915,32394,-0.20250359177589417,-0.6770159006118774,0.6774945259094238,178274918
19-Sep-2023 07:05:53.464,0.2040422558784485,50485,178274915,32394,-0.2024805247783661,-0.6770246028900146,0.6775003671646118,178274919
19-Sep-2023 07:05:54.464,0.20401811599731445,50517,178274915,32394,-0.20245692133903503,-0.6770381927490234,0.67750084400177,178274920
19-Sep-2023 07:05:55.464,0.2039935290813446,50517,178274915,32394,-0.20243224501609802,-0.6770411729812622,0.6775126457214355,178274921
19-Sep-2023 07:05:56.464,0.20397013425827026,50517,178274915,32394,-0.2024049162864685,-0.6770449876785278,0.6775240898132324,178274922
19-Sep-2023 07:05:57.464,0.2039448618888855,50517,178274915,32394,-0.20237886905670166,-0.677054762840271,0.6775296926498413,178274923
19-Sep-2023 07:05:58.464,0.2039201855659485,50517,178274915,32394,-0.2023574411869049,-0.6770654916763306,0.6775329113006592,178274924
19-Sep-2023 07:05:59.464,0.20389613509178162,50517,178274915,32394,-0.20232897996902466,-0.6770665645599365,0.6775475740432739,178274925
19-Sep-2023 07:06:00.464,0.20387151837348938,50517,178274915,32394,-0.20230352878570557,-0.6770703792572021,0.6775586605072021,178274926
19-Sep-2023 07:06:01.464,0.20384463667869568,50517,178274915,32394,-0.20227861404418945,-0.6770862340927124,0.6775585412979126,178274927
19-Sep-2023 07:06:02.464,0.20381766557693481,50517,178274915,32394,-0.20225629210472107,-0.677096962928772,0.6775624752044678,178274928
19-Sep-2023 07:06:03.464,0.2037927806377411,50517,178274915,32394,-0.2022315263748169,-0.6770981550216675,0.6775761842727661,178274929
19-Sep-2023 07:06:04.464,0.2037678360939026,50517,178274915,32394,-0.20220506191253662,-0.6771054267883301,0.6775844097137451,178274930
19-Sep-2023 07:06:05.464,0.20374450087547302,50517,178274915,32394,-0.20218554139137268,-0.6771150827407837,0.677587628364563,178274931
19-Sep-2023 07:06:06.464,0.2037217617034912,50517,178274915,32394,-0.20216232538223267,-0.6771236658096313,0.6775925159454346,178274932
19-Sep-2023 07:06:07.464,0.20369812846183777,50517,178274915,32394,-0.20213308930397034,-0.6771248579025269,0.6776071786880493,178274933
19-Sep-2023 07:06:08.464,0.20367750525474548,50517,178274915,32394,-0.20210909843444824,-0.6771312952041626,0.6776143312454224,178274934
19-Sep-2023 07:06:09.464,0.2036505937576294,50517,178274915,32394,-0.20208537578582764,-0.677142858505249,0.6776177883148193,178274935
19-Sep-2023 07:06:10.464,0.20362597703933716,50517,178274915,32394,-0.202066570520401,-0.6771502494812012,0.6776235103607178,178274936
19-Sep-2023 07:06:11.464,0.20360255241394043,50517,178274915,32394,-0.20203587412834167,-0.6771546602249146,0.6776353120803833,178274937
19-Sep-2023 07:06:12.464,0.20357802510261536,50517,178274915,32394,-0.20201027393341064,-0.6771613359451294,0.6776437759399414,178274938
19-Sep-2023 07:06:13.464,0.20354512333869934,50517,178274915,32394,-0.20198482275009155,-0.6771763563156128,0.6776460409164429,178274939
19-Sep-2023 07:06:14.464,0.20352056622505188,50517,178274915,32394,-0.2019602358341217,-0.67718505859375,0.6776523590087891,178274940
19-Sep-2023 07:06:15.464,0.20349842309951782,50517,178274915,32394,-0.20193472504615784,-0.6771856546401978,0.6776658296585083,178274941
19-Sep-2023 07:06:16.464,0.2034721076488495,50517,178274915,32394,-0.20190811157226562,-0.6771960258483887,0.6776713132858276,178274942
19-Sep-2023 07:06:17.464,0.2034502923488617,50517,178274915,32394,-0.20188859105110168,-0.6772046089172363,0.6776751279830933,178274943
19-Sep-2023 07:06:18.464,0.2034262716770172,50517,178274915,32394,-0.20186254382133484,-0.677209734916687,0.6776847839355469,178274944
19-Sep-2023 07:06:19.464,0.20340263843536377,50517,178274915,32394,-0.2018311619758606,-0.6772130727767944,0.6776977777481079,178274945
19-Sep-2023 07:06:20.464,0.20337852835655212,50517,178274947,32400,-0.2018090784549713,-0.6772220134735107,0.6777025461196899,178274946
19-Sep-2023 07:06:21.464,0.20335328578948975,50517,178274947,32400,-0.20178985595703125,-0.6772329807281494,0.677704930305481,178274947
19-Sep-2023 07:06:22.464,0.20333006978034973,50517,178274947,32400,-0.2017638087272644,-0.6772385835647583,0.6777143478393555,178274948
19-Sep-2023 07:06:23.464,0.20330485701560974,50517,178274947,32400,-0.20173218846321106,-0.6772441864013672,0.6777255535125732,178274949
19-Sep-2023 07:06:24.464,0.20327776670455933,50517,178274947,32400,-0.2017117440700531,-0.6772545576095581,0.6777293682098389,178274950
19-Sep-2023 07:06:25.464,0.203250914812088,50517,178274947,32400,-0.20169305801391602,-0.6772651672363281,0.6777324676513672,178274951
19-Sep-2023 07:06:26.464,0.20322632789611816,50549,178274947,32400,-0.20166292786598206,-0.6772708892822266,0.6777428388595581,178274952
19-Sep-2023 07:06:27.464,0.20320254564285278,50549,178274947,32400,-0.201637864112854,-0.6772729158401489,0.67775559425354,178274953
19-Sep-2023 07:06:28.464,0.20317786931991577,50549,178274947,32400,-0.20161929726600647,-0.6772851943969727,0.6777563095092773,178274954
19-Sep-2023 07:06:29.464,0.2031547725200653,50549,178274947,32400,-0.20159372687339783,-0.677293062210083,0.6777629852294922,178274955
19-Sep-2023 07:06:30.464,0.2031322717666626,50549,178274947,32400,-0.2015646994113922,-0.6772952079772949,0.6777760982513428,178274956
19-Sep-2023 07:06:31.464,0.20310640335083008,50549,178274947,32400,-0.20154020190238953,-0.6773000955581665,0.6777863502502441,178274957
19-Sep-2023 07:06:32.464,0.20307865738868713,50549,178274947,32400,-0.20151418447494507,-0.6773152351379395,0.677787184715271,178274958
19-Sep-2023 07:06:33.464,0.20305466651916504,50549,178274947,32400,-0.2014915943145752,-0.6773247718811035,0.6777917146682739,178274959
19-Sep-2023 07:06:34.464,0.20302966237068176,50549,178274947,32400,-0.20146572589874268,-0.6773258447647095,0.6778057813644409,178274960
19-Sep-2023 07:06:35.464,0.20300611853599548,50549,178274947,32400,-0.20143824815750122,-0.6773297786712646,0.6778169870376587,178274961
19-Sep-2023 07:06:36.464,0.20298153162002563,50549,178274947,32400,-0.20141839981079102,-0.6773439645767212,0.6778161525726318,178274962
19-Sep-2023 07:06:37.464,0.20295721292495728,50549,178274947,32400,-0.20139378309249878,-0.6773511171340942,0.677823543548584,178274963
19-Sep-2023 07:06:38.464,0.2029319703578949,50549,178274947,32400,-0.20136591792106628,-0.6773537397384644,0.6778368949890137,178274964
19-Sep-2023 07:06:39.464,0.2029106616973877,50549,178274947,32400,-0.20134174823760986,-0.677362322807312,0.6778420209884644,178274965
19-Sep-2023 07:06:40.464,0.20288336277008057,50549,178274947,32400,-0.20131856203079224,-0.6773759126663208,0.6778430938720703,178274966
19-Sep-2023 07:06:41.464,0.20285823941230774,50549,178274947,32400,-0.20129236578941345,-0.6773806810379028,0.6778535842895508,178274967
19-Sep-2023 07:06:42.464,0.2028360664844513,50549,178274947,32400,-0.20126667618751526,-0.6773823499679565,0.6778663396835327,178274968
19-Sep-2023 07:06:43.464,0.20280948281288147,50549,178274947,32400,-0.20124030113220215,-0.6773940324783325,0.6778703927993774,178274969
19-Sep-2023 07:06:44.464,0.20278221368789673,50549,178274947,32400,-0.20121890306472778,-0.6774042844772339,0.6778748035430908,178274970
19-Sep-2023 07:06:45.464,0.20275908708572388,50549,178274947,32400,-0.2011951506137848,-0.6774091720581055,0.6778838634490967,178274971
19-Sep-2023 07:06:46.464,0.20273616909980774,50549,178274947,32400,-0.2011672854423523,-0.6774121522903442,0.6778959035873413,178274972
19-Sep-2023 07:06:47.464,0.20271196961402893,50549,178274947,32400,-0.20114532113075256,-0.6774213314056396,0.6779005527496338,178274973
19-Sep-2023 07:06:48.464,0.2026868462562561,50549,178274947,32400,-0.20112642645835876,-0.6774307489395142,0.6779042482376099,178274974
19-Sep-2023 07:06:49.464,0.20266222953796387,50549,178274947,32400,-0.2010970413684845,-0.6774364709854126,0.6779146194458008,178274975
19-Sep-2023 07:06:50.464,0.2026413381099701,50549,178274947,32400,-0.20106813311576843,-0.6774404048919678,0.6779255867004395,178274976
19-Sep-2023 07:06:51.464,0.20261061191558838,50549,178274947,32400,-0.20104193687438965,-0.6774512529373169,0.6779314279556274,178274977
19-Sep-2023 07:06:52.464,0.2025851607322693,50549,178274979,32400,-0.20101913809776306,-0.6774622201919556,0.677935004234314,178274978
19-Sep-2023 07:06:53.464,0.20256346464157104,50549,178274979,32400,-0.20099171996116638,-0.677466869354248,0.6779450178146362,178274979
19-Sep-2023 07:06:54.464,0.2025381624698639,50549,178274979,32400,-0.20096388459205627,-0.6774717569351196,0.6779559850692749,178274980
19-Sep-2023 07:06:55.464,0.20251014828681946,50549,178274979,32400,-0.2009463906288147,-0.6774818897247314,0.6779595613479614,178274981
19-Sep-2023 07:06:56.464,0.2024865746498108,50549,178274979,32400,-0.20092454552650452,-0.6774919033050537,0.6779627799987793,178274982
19-Sep-2023 07:06:57.464,0.20246738195419312,50549,178274979,32400,-0.20090308785438538,-0.6774939298629761,0.677972674369812,178274983
19-Sep-2023 07:06:58.464,0.2024412751197815,50581,178274979,32400,-0.20087292790412903,-0.6775000095367432,0.6779834032058716,178274984
19-Sep-2023 07:06:59.464,0.20241445302963257,50581,178274979,32400,-0.20085063576698303,-0.6775120496749878,0.6779862642288208,178274985
19-Sep-2023 07:07:00.464,0.20239028334617615,50581,178274979,32400,-0.20082414150238037,-0.6775202751159668,0.6779930591583252,178274986
19-Sep-2023 07:07:01.464,0.20236647129058838,50581,178274979,32400,-0.20079290866851807,-0.6775252819061279,0.6780043840408325,178274987
19-Sep-2023 07:07:02.464,0.20233872532844543,50581,178274979,32400,-0.20076507329940796,-0.6775312423706055,0.6780149936676025,178274988
19-Sep-2023 07:07:03.464,0.2023123800754547,50581,178274979,32400,-0.2007438838481903,-0.6775435209274292,0.6780167818069458,178274989
19-Sep-2023 07:07:04.464,0.202288419008255,50581,178274979,32400,-0.2007211148738861,-0.677550196647644,0.6780239343643188,178274990
19-Sep-2023 07:07:05.464,0.2022656500339508,50581,178274979,32400,-0.20069363713264465,-0.6775531768798828,0.678036093711853,178274991
19-Sep-2023 07:07:06.464,0.20224088430404663,50581,178274979,32400,-0.20067280530929565,-0.6775609254837036,0.6780418157577515,178274992
19-Sep-2023 07:07:07.464,0.20221349596977234,50581,178274979,32400,-0.2006503939628601,-0.677574872970581,0.6780424118041992,178274993
19-Sep-2023 07:07:08.464,0.202194482088089,50581,178274979,32400,-0.20062929391860962,-0.6775786876678467,0.6780507564544678,178274994
19-Sep-2023 07:07:09.464,0.20217132568359375,50581,178274979,32400,-0.20059868693351746,-0.6775803565979004,0.6780650615692139,178274995
19-Sep-2023 07:07:10.464,0.20214611291885376,50581,178274979,32400,-0.20057830214500427,-0.677588939666748,0.6780701875686646,178274996
19-Sep-2023 07:07:11.464,0.20212146639823914,50581,178274979,32400,-0.2005552351474762,-0.6776005029678345,0.6780726909637451,178274997
19-Sep-2023 07:07:12.464,0.20209699869155884,50581,178274979,32400,-0.20052778720855713,-0.6776067018508911,0.6780818700790405,178274998
19-Sep-2023 07:07:13.464,0.20207208395004272,50581,178274979,32400,-0.20049834251403809,-0.6776076555252075,0.678097128868103,178274999
19-Sep-2023 07:07:14.464,0.20204368233680725,50581,178274979,32400,-0.20047104358673096,-0.6776193380355835,0.6781020164489746,178275000
19-Sep-2023 07:07:15.464,0.20201581716537476,50581,178274979,32400,-0.20044580101966858,-0.6776331663131714,0.6781039237976074,178275001
19-Sep-2023 07:07:16.464,0.20199435949325562,50581,178274979,32400,-0.20042580366134644,-0.677635669708252,0.678113579750061,178275002
19-Sep-2023 07:07:17.464,0.2019706666469574,50581,178274979,32400,-0.20040059089660645,-0.677640438079834,0.6781232357025146,178275003
19-Sep-2023 07:07:18.464,0.20194217562675476,50581,178274979,32400,-0.20037662982940674,-0.6776518821716309,0.6781272888183594,178275004
19-Sep-2023 07:07:19.464,0.20191937685012817,50581,178274979,32400,-0.20035618543624878,-0.677661657333374,0.6781303882598877,178275005
19-Sep-2023 07:07:20.464,0.2018970549106598,50581,178274979,32400,-0.2003302276134491,-0.6776630878448486,0.6781432628631592,178275006
19-Sep-2023 07:07:21.464,0.20187222957611084,50581,178274979,32400,-0.20030125975608826,-0.6776696443557739,0.6781527996063232,178275007
19-Sep-2023 07:07:22.464,0.20184838771820068,50581,178274979,32400,-0.20027995109558105,-0.6776801347732544,0.6781556606292725,178275008
19-Sep-2023 07:07:23.464,0.20182576775550842,50581,178274979,32400,-0.20025622844696045,-0.6776866912841797,0.678162693977356,178275009
19-Sep-2023 07:07:24.464,0.20180094242095947,50581,178275011,32400,-0.20022916793823242,-0.6776902675628662,0.6781747341156006,178275010
19-Sep-2023 07:07:25.464,0.20177552103996277,50581,178275011,32400,-0.20020118355751038,-0.6776987314224243,0.6781820058822632,178275011
19-Sep-2023 07:07:26.464,0.20174640417099,50581,178275011,32400,-0.20017805695533752,-0.6777114868164062,0.6781848669052124,178275012
19-Sep-2023 07:07:27.464,0.20171990990638733,50581,178275011,32400,-0.20015227794647217,-0.6777194738388062,0.6781924962997437,178275013
19-Sep-2023 07:07:28.464,0.20169827342033386,50581,178275011,32400,-0.20012888312339783,-0.6777230501174927,0.6782021522521973,178275014
19-Sep-2023 07:07:29.464,0.20167052745819092,50581,178275011,32400,-0.2000998556613922,-0.6777305603027344,0.6782114505767822,178275015
19-Sep-2023 07:07:30.464,0.2016449272632599,50613,178275011,32400,-0.20008176565170288,-0.6777392625808716,0.6782156229019165,178275016
19-Sep-2023 07:07:31.464,0.20162233710289001,50613,178275011,32400,-0.20005616545677185,-0.6777471303939819,0.6782220602035522,178275017
19-Sep-2023 07:07:32.464,0.2016020119190216,50613,178275011,32400,-0.20003095269203186,-0.6777513027191162,0.6782313585281372,178275018
19-Sep-2023 07:07:33.464,0.201575368642807,50613,178275011,32400,-0.20000618696212769,-0.6777585744857788,0.6782392263412476,178275019
19-Sep-2023 07:07:34.464,0.20154982805252075,50613,178275011,32400,-0.19998452067375183,-0.6777706146240234,0.6782416105270386,178275020
19-Sep-2023 07:07:35.464,0.20152989029884338,50613,178275011,32400,-0.19995632767677307,-0.6777751445770264,0.6782510280609131,178275021
19-Sep-2023 07:07:36.464,0.20150205492973328,50613,178275011,32400,-0.19992637634277344,-0.677780032157898,0.6782633066177368,178275022
19-Sep-2023 07:07:37.464,0.20147210359573364,50613,178275011,32400,-0.19990208745002747,-0.677791953086853,0.6782675981521606,178275023
19-Sep-2023 07:07:38.464,0.2014453113079071,50613,178275011,32400,-0.19987785816192627,-0.6778026819229126,0.6782718896865845,178275024
19-Sep-2023 07:07:39.464,0.20142436027526855,50613,178275011,32400,-0.19985699653625488,-0.6778064966201782,0.6782804727554321,178275025
19-Sep-2023 07:07:40.464,0.2014005184173584,50613,178275011,32400,-0.19982796907424927,-0.677810549736023,0.6782916784286499,178275026
19-Sep-2023 07:07:41.464,0.20137742161750793,50613,178275011,32400,-0.19981101155281067,-0.6778173446655273,0.6782968044281006,178275027
19-Sep-2023 07:07:42.464,0.20135250687599182,50613,178275011,32400,-0.19978711009025574,-0.6778281927108765,0.6783006191253662,178275028
19-Sep-2023 07:07:43.464,0.20133057236671448,50613,178275011,32400,-0.19976049661636353,-0.6778310537338257,0.678311824798584,178275029
19-Sep-2023 07:07:44.464,0.2013077437877655,50613,178275011,32400,-0.19973549246788025,-0.6778353452682495,0.6783219575881958,178275030
19-Sep-2023 07:07:45.464,0.20127955079078674,50613,178275011,32400,-0.19970956444740295,-0.6778469085693359,0.6783263683319092,178275031
19-Sep-2023 07:07:46.464,0.20125165581703186,50613,178275011,32400,-0.19968366622924805,-0.6778578758239746,0.6783313751220703,178275032
19-Sep-2023 07:07:47.464,0.20122915506362915,50613,178275011,32400,-0.19965693354606628,-0.6778626441955566,0.6783411502838135,178275033
19-Sep-2023 07:07:48.464,0.2012026011943817,50613,178275011,32400,-0.19963303208351135,-0.6778690814971924,0.678349494934082,178275034
19-Sep-2023 07:07:49.464,0.20117798447608948,50613,178275011,32400,-0.19961252808570862,-0.6778790950775146,0.678352952003479,178275035
19-Sep-2023 07:07:50.464,0.20115184783935547,50613,178275011,32400,-0.19958379864692688,-0.6778883934020996,0.678359866142273,178275036
19-Sep-2023 07:07:51.464,0.20113158226013184,50613,178275011,32400,-0.19956111907958984,-0.677891731262207,0.6783691644668579,178275037
19-Sep-2023 07:07:52.464,0.20110607147216797,50613,178275011,32400,-0.1995355784893036,-0.6778970956802368,0.6783789396286011,178275038
19-Sep-2023 07:07:53.464,0.20107975602149963,50613,178275011,32400,-0.1995137333869934,-0.6779086589813232,0.6783815622329712,178275039
19-Sep-2023 07:07:54.464,0.2010582685470581,50613,178275011,32400,-0.19948899745941162,-0.6779165267944336,0.6783874034881592,178275040
19-Sep-2023 07:07:55.464,0.20103305578231812,50613,178275011,32400,-0.19946038722991943,-0.6779203414916992,0.6783994436264038,178275041
19-Sep-2023 07:07:56.464,0.20100846886634827,50613,178275043,32400,-0.1994386613368988,-0.6779268980026245,0.6784063577651978,178275042
19-Sep-2023 07:07:57.464,0.20098373293876648,50613,178275043,32400,-0.19941768050193787,-0.67793869972229,0.6784082651138306,178275043
19-Sep-2023 07:07:58.464,0.20095926523208618,50613,178275043,32400,-0.19939056038856506,-0.6779437065124512,0.6784181594848633,178275044
19-Sep-2023 07:07:59.464,0.20093324780464172,50613,178275043,32400,-0.19936051964759827,-0.6779465675354004,0.6784323453903198,178275045
19-Sep-2023 07:08:00.464,0.2009066641330719,50613,178275043,32400,-0.19933822751045227,-0.6779571771621704,0.6784358024597168,178275046
19-Sep-2023 07:08:01.464,0.2008800506591797,50613,178275043,32400,-0.19931361079216003,-0.6779686212539673,0.678439736366272,178275047
19-Sep-2023 07:08:02.464,0.20085293054580688,50645,178275043,32400,-0.19928902387619019,-0.6779744625091553,0.6784491539001465,178275048
19-Sep-2023 07:08:03.464,0.20083579421043396,50645,178275043,32400,-0.19926616549491882,-0.6779788732528687,0.6784565448760986,178275049
19-Sep-2023 07:08:04.464,0.20080780982971191,50645,178275043,32400,-0.19923821091651917,-0.6779884099960327,0.678463339805603,178275050
19-Sep-2023 07:08:05.464,0.20078611373901367,50645,178275043,32400,-0.19921830296516418,-0.6779965162277222,0.6784675121307373,178275051
19-Sep-2023 07:08:06.464,0.20075887441635132,50645,178275043,32400,-0.19918596744537354,-0.6780027151107788,0.6784791946411133,178275052
19-Sep-2023 07:08:07.464,0.20073485374450684,50645,178275043,32400,-0.199163556098938,-0.6780089139938354,0.6784862279891968,178275053
19-Sep-2023 07:08:08.464,0.20070701837539673,50645,178275043,32400,-0.19913870096206665,-0.6780169010162354,0.678493857383728,178275054
19-Sep-2023 07:08:09.464,0.20068469643592834,50645,178275043,32400,-0.19911983609199524,-0.678025484085083,0.6784975528717041,178275055
19-Sep-2023 07:08:10.464,0.2006620466709137,50645,178275043,32400,-0.19909346103668213,-0.6780309677124023,0.6785064935684204,178275056
19-Sep-2023 07:08:11.464,0.20063558220863342,50645,178275043,32400,-0.19906577467918396,-0.6780375242233276,0.6785159111022949,178275057
19-Sep-2023 07:08:12.464,0.20061007142066956,50645,178275043,32400,-0.19904419779777527,-0.6780471801757812,0.6785202026367188,178275058
19-Sep-2023 07:08:13.464,0.2005883753299713,50645,178275043,32400,-0.1990220546722412,-0.678053617477417,0.678526759147644,178275059
19-Sep-2023 07:08:14.464,0.20056530833244324,50645,178275043,32400,-0.19899162650108337,-0.6780587434768677,0.6785372495651245,178275060
19-Sep-2023 07:08:15.464,0.2005382478237152,50645,178275043,32400,-0.1989644169807434,-0.6780662536621094,0.678545355796814,178275061
19-Sep-2023 07:08:16.464,0.20051023364067078,50645,178275043,32400,-0.19893726706504822,-0.6780775785446167,0.6785506010055542,178275062
19-Sep-2023 07:08:17.464,0.20048657059669495,50645,178275043,32400,-0.198915034532547,-0.6780836582183838,0.6785578727722168,178275063
19-Sep-2023 07:08:18.464,0.20046263933181763,50645,178275043,32400,-0.19888782501220703,-0.6780893802642822,0.6785674095153809,178275064
19-Sep-2023 07:08:19.464,0.20043563842773438,50645,178275043,32400,-0.19886276125907898,-0.6780976057052612,0.6785742044448853,178275065
19-Sep-2023 07:08:20.464,0.2004106342792511,50645,178275043,32400,-0.19884458184242249,-0.6781071424484253,0.6785774230957031,178275066
19-Sep-2023 07:08:21.464,0.2003886103630066,50645,178275043,32400,-0.19882094860076904,-0.6781110763549805,0.6785871982574463,178275067
19-Sep-2023 07:08:22.464,0.20036813616752625,50645,178275043,32400,-0.19879686832427979,-0.6781154870986938,0.678596019744873,178275068
19-Sep-2023 07:08:23.464,0.20033946633338928,50645,178275043,32400,-0.1987672746181488,-0.6781265735626221,0.6786016225814819,178275069
19-Sep-2023 07:08:24.464,0.2003149390220642,50645,178275043,32400,-0.1987496018409729,-0.6781332492828369,0.6786073446273804,178275070
19-Sep-2023 07:08:25.464,0.20029273629188538,50645,178275043,32400,-0.19872412085533142,-0.6781392097473145,0.6786155700683594,178275071
19-Sep-2023 07:08:26.464,0.20026662945747375,50645,178275043,32400,-0.19869112968444824,-0.6781479120254517,0.6786242723464966,178275072
19-Sep-2023 07:08:27.464,0.20023849606513977,50645,178275043,32400,-0.19866982102394104,-0.6781564950942993,0.6786302328109741,178275073
19-Sep-2023 07:08:28.464,0.20021283626556396,50645,178275075,32400,-0.19864550232887268,-0.6781646013259888,0.6786370277404785,178275074
19-Sep-2023 07:08:29.464,0.2001880407333374,50645,178275075,32400,-0.19861793518066406,-0.67817223072052,0.6786447763442993,178275075
19-Sep-2023 07:08:30.464,0.20016717910766602,50645,178275075,32400,-0.19859397411346436,-0.6781766414642334,0.678653359413147,178275076
19-Sep-2023 07:08:31.464,0.20013803243637085,50645,178275075,32400,-0.19857168197631836,-0.6781841516494751,0.6786612272262573,178275077
19-Sep-2023 07:08:32.464,0.20011338591575623,50645,178275075,32400,-0.19854635000228882,-0.6781938076019287,0.6786661148071289,178275078
19-Sep-2023 07:08:33.464,0.2000913918018341,50645,178275075,32400,-0.1985204815864563,-0.6782000064849854,0.6786739826202393,178275079
19-Sep-2023 07:08:34.464,0.20006489753723145,50677,178275075,32400,-0.19849401712417603,-0.6782059669494629,0.6786835193634033,178275080
19-Sep-2023 07:08:35.464,0.20004069805145264,50677,178275075,32400,-0.19847282767295837,-0.6782146692276001,0.6786881685256958,178275081
19-Sep-2023 07:08:36.464,0.20001834630966187,50677,178275075,32400,-0.19844725728034973,-0.6782233715057373,0.6786935329437256,178275082
19-Sep-2023 07:08:37.464,0.19999364018440247,50677,178275075,32400,-0.1984177529811859,-0.6782290935516357,0.678703784942627,178275083
19-Sep-2023 07:08:38.464,0.1999703347682953,50677,178275075,32400,-0.1983937919139862,-0.678234338760376,0.6787124872207642,178275084
19-Sep-2023 07:08:39.464,0.19994062185287476,50677,178275075,32400,-0.19837430119514465,-0.6782454252243042,0.678715705871582,178275085
19-Sep-2023 07:08:40.464,0.19991564750671387,50677,178275075,32400,-0.19834569096565247,-0.6782530546188354,0.6787234544754028,178275086
19-Sep-2023 07:08:41.464,0.19989249110221863,50677,178275075,32400,-0.1983208954334259,-0.6782577037811279,0.6787334680557251,178275087
19-Sep-2023 07:08:42.465,0.19986751675605774,50677,178275075,32400,-0.19829675555229187,-0.6782635450363159,0.678741455078125,178275088
19-Sep-2023 07:08:43.465,0.1998429298400879,50677,178275075,32400,-0.19827884435653687,-0.6782737970352173,0.6787439584732056,178275089
19-Sep-2023 07:08:44.465,0.19981738924980164,50677,178275075,32400,-0.1982475221157074,-0.6782798767089844,0.678754448890686,178275090
19-Sep-2023 07:08:45.465,0.19979643821716309,50677,178275075,32400,-0.19822385907173157,-0.6782839298248291,0.6787636280059814,178275091
19-Sep-2023 07:08:46.465,0.1997709572315216,50677,178275075,32400,-0.19819921255111694,-0.6782933473587036,0.6787689924240112,178275092
19-Sep-2023 07:08:47.465,0.19974398612976074,50677,178275075,32400,-0.19817638397216797,-0.6783024072647095,0.6787744760513306,178275093
19-Sep-2023 07:08:48.465,0.19971907138824463,50677,178275075,32400,-0.19814330339431763,-0.6783109903335571,0.6787828207015991,178275094
19-Sep-2023 07:08:49.465,0.1996970772743225,50677,178275075,32400,-0.1981217861175537,-0.6783159971237183,0.6787905693054199,178275095
19-Sep-2023 07:08:50.465,0.19966921210289001,50677,178275075,32400,-0.19809666275978088,-0.6783246994018555,0.6787974834442139,178275096
19-Sep-2023 07:08:51.465,0.19964474439620972,50677,178275075,32400,-0.19807672500610352,-0.67833411693573,0.6788009405136108,178275097
19-Sep-2023 07:08:52.465,0.19962045550346375,50677,178275075,32400,-0.19805264472961426,-0.6783390045166016,0.6788103580474854,178275098
19-Sep-2023 07:08:53.465,0.19959619641304016,50677,178275075,32400,-0.1980268955230713,-0.6783448457717896,0.6788191795349121,178275099
19-Sep-2023 07:08:54.465,0.19957083463668823,50677,178275075,32400,-0.19800448417663574,-0.6783536672592163,0.6788244247436523,178275100
19-Sep-2023 07:08:55.465,0.19954824447631836,50677,178275075,32400,-0.19798380136489868,-0.6783595085144043,0.6788308620452881,178275101
19-Sep-2023 07:08:56.465,0.19952121376991272,50677,178275075,32400,-0.19795039296150208,-0.6783664226531982,0.6788421869277954,178275102
19-Sep-2023 07:08:57.465,0.19949820637702942,50677,178275075,32400,-0.19792574644088745,-0.6783730983734131,0.6788492202758789,178275103
19-Sep-2023 07:08:58.465,0.1994767189025879,50677,178275075,32400,-0.19790369272232056,-0.6783818006515503,0.6788532733917236,178275104
19-Sep-2023 07:08:59.465,0.1994507908821106,50677,178275075,32400,-0.19787946343421936,-0.6783894300460815,0.6788603067398071,178275105
19-Sep-2023 07:09:00.465,0.19942635297775269,50677,178275107,32400,-0.19784978032112122,-0.6783953905105591,0.6788702011108398,178275106
19-Sep-2023 07:09:01.465,0.19940218329429626,50677,178275107,32400,-0.19782492518424988,-0.6784042119979858,0.6788755655288696,178275107
19-Sep-2023 07:09:02.465,0.19937396049499512,50677,178275107,32400,-0.19780123233795166,-0.678412914276123,0.6788822412490845,178275108
19-Sep-2023 07:09:03.465,0.1993483006954193,50677,178275107,32400,-0.19777914881706238,-0.6784181594848633,0.6788909435272217,178275109
19-Sep-2023 07:09:04.465,0.1993243396282196,50677,178275107,32400,-0.19775301218032837,-0.6784249544143677,0.6788989305496216,178275110
19-Sep-2023 07:09:05.465,0.19929856061935425,50677,178275107,32400,-0.19773143529891968,-0.6784342527389526,0.6789034605026245,178275111
19-Sep-2023 07:09:06.465,0.19927144050598145,50709,178275107,32400,-0.197706937789917,-0.6784428358078003,0.6789101362228394,178275112
19-Sep-2023 07:09:07.465,0.19925132393836975,50709,178275107,32400,-0.1976817548274994,-0.6784452199935913,0.6789205074310303,178275113
19-Sep-2023 07:09:08.465,0.19923052191734314,50709,178275107,32400,-0.19765394926071167,-0.6784529685974121,0.6789270639419556,178275114
19-Sep-2023 07:09:09.465,0.1992073357105255,50709,178275107,32400,-0.1976315677165985,-0.6784589290618896,0.6789345741271973,178275115
19-Sep-2023 07:09:10.465,0.19917744398117065,50709,178275107,32400,-0.1976052224636078,-0.6784688234329224,0.6789412498474121,178275116
19-Sep-2023 07:09:11.465,0.19915348291397095,50709,178275107,32400,-0.19757714867591858,-0.6784769296646118,0.6789484024047852,178275117
19-Sep-2023 07:09:12.465,0.1991281807422638,50709,178275107,32400,-0.19755157828330994,-0.6784833669662476,0.6789567470550537,178275118
19-Sep-2023 07:09:13.465,0.19910094141960144,50709,178275107,32400,-0.19753003120422363,-0.6784915924072266,0.6789628267288208,178275119
19-Sep-2023 07:09:14.465,0.19907566905021667,50709,178275107,32400,-0.1975080966949463,-0.6784987449645996,0.678969144821167,178275120
19-Sep-2023 07:09:15.465,0.199053555727005,50709,178275107,32400,-0.19748225808143616,-0.6785050630569458,0.6789767742156982,178275121
19-Sep-2023 07:09:16.465,0.19902700185775757,50709,178275107,32400,-0.1974552571773529,-0.6785138845443726,0.6789836883544922,178275122
19-Sep-2023 07:09:17.465,0.19900411367416382,50709,178275107,32400,-0.19743594527244568,-0.678520679473877,0.6789891719818115,178275123
19-Sep-2023 07:09:18.465,0.198981374502182,50709,178275107,32400,-0.19741031527519226,-0.6785284280776978,0.6789957284927368,178275124
19-Sep-2023 07:09:19.465,0.19895586371421814,50709,178275107,32400,-0.19737815856933594,-0.6785353422164917,0.67900550365448,178275125
19-Sep-2023 07:09:20.465,0.1989307701587677,50709,178275107,32400,-0.19735708832740784,-0.6785407066345215,0.6790134906768799,178275126
19-Sep-2023 07:09:21.465,0.19890454411506653,50709,178275107,32400,-0.19733044505119324,-0.6785504817962646,0.6790190935134888,178275127
19-Sep-2023 07:09:22.465,0.19887778162956238,50709,178275107,32400,-0.19730573892593384,-0.6785558462142944,0.6790287494659424,178275128
19-Sep-2023 07:09:23.465,0.19885548949241638,50709,178275107,32400,-0.19728130102157593,-0.6785622835159302,0.6790362596511841,178275129
19-Sep-2023 07:09:24.465,0.198831707239151,50709,178275107,32400,-0.19725477695465088,-0.6785701513290405,0.6790430545806885,178275130
19-Sep-2023 07:09:25.465,0.1988053321838379,50709,178275107,32400,-0.197235107421875,-0.6785778999328613,0.6790487766265869,178275131
19-Sep-2023 07:09:26.465,0.19878223538398743,50709,178275107,32400,-0.1972101330757141,-0.6785855293273926,0.6790552139282227,178275132
19-Sep-2023 07:09:27.465,0.19875994324684143,50709,178275107,32400,-0.19718533754348755,-0.6785892248153687,0.6790653467178345,178275133
19-Sep-2023 07:09:28.465,0.1987348198890686,50709,178275107,32400,-0.1971590220928192,-0.6785985231399536,0.6790710687637329,178275134
19-Sep-2023 07:09:29.465,0.19870826601982117,50709,178275107,32400,-0.19713547825813293,-0.6786066293716431,0.6790775060653687,178275135
19-Sep-2023 07:09:30.465,0.19868531823158264,50709,178275107,32400,-0.19711121916770935,-0.6786130666732788,0.6790846586227417,178275136
19-Sep-2023 07:09:31.465,0.19866308569908142,50709,178275107,32400,-0.19708508253097534,-0.6786190271377563,0.6790926456451416,178275137
19-Sep-2023 07:09:32.465,0.1986355185508728,50709,178275139,32394,-0.19706222414970398,-0.6786268949508667,0.6790995597839355,178275138
19-Sep-2023 07:09:33.465,0.19860488176345825,50709,178275139,32394,-0.19703537225723267,-0.6786366701126099,0.679106593132019,178275139
19-Sep-2023 07:09:34.465,0.19858050346374512,50709,178275139,32394,-0.19701021909713745,-0.6786433458328247,0.6791144609451294,178275140
19-Sep-2023 07:09:35.465,0.19855698943138123,50709,178275139,32394,-0.19698524475097656,-0.6786495447158813,0.6791223287582397,178275141
19-Sep-2023 07:09:36.465,0.19853314757347107,50709,178275139,32394,-0.19696420431137085,-0.6786575317382812,0.67912757396698,178275142
19-Sep-2023 07:09:37.465,0.19850829243659973,50709,178275139,32394,-0.1969377100467682,-0.678666353225708,0.6791336536407471,178275143
19-Sep-2023 07:09:38.465,0.19848540425300598,50741,178275139,32394,-0.1969127357006073,-0.678669810295105,0.6791441440582275,178275144
19-Sep-2023 07:09:39.465,0.19846230745315552,50741,178275139,32394,-0.1968860924243927,-0.6786783933639526,0.6791497468948364,178275145
19-Sep-2023 07:09:40.465,0.19843775033950806,50741,178275139,32394,-0.19686341285705566,-0.6786866188049316,0.6791555881500244,178275146
19-Sep-2023 07:09:41.465,0.19841164350509644,50741,178275139,32394,-0.19683808088302612,-0.678693413734436,0.6791636943817139,178275147
19-Sep-2023 07:09:42.465,0.19838643074035645,50741,178275139,32394,-0.1968105435371399,-0.6786985397338867,0.6791740655899048,178275148
19-Sep-2023 07:09:43.465,0.19836467504501343,50741,178275139,32394,-0.1967897117137909,-0.6787068843841553,0.67917799949646,178275149
19-Sep-2023 07:09:44.465,0.1983364224433899,50741,178275139,32394,-0.1967650055885315,-0.6787164211273193,0.6791839599609375,178275150
19-Sep-2023 07:09:45.465,0.19831278920173645,50741,178275139,32394,-0.19674351811408997,-0.6787198781967163,0.6791937351226807,178275151
19-Sep-2023 07:09:46.465,0.1982889473438263,50741,178275139,32394,-0.19671672582626343,-0.6787257194519043,0.6792023181915283,178275152
19-Sep-2023 07:09:47.465,0.19826555252075195,50741,178275139,32394,-0.19669097661972046,-0.6787353754043579,0.6792069673538208,178275153
19-Sep-2023 07:09:48.465,0.19823691248893738,50741,178275139,32394,-0.19666779041290283,-0.6787444353103638,0.6792130470275879,178275154
19-Sep-2023 07:09:49.465,0.19821196794509888,50741,178275139,32394,-0.1966405212879181,-0.678748607635498,0.6792241334915161,178275155
19-Sep-2023 07:09:50.465,0.19818875193595886,50741,178275139,32394,-0.1966131329536438,-0.6787570714950562,0.6792303323745728,178275156
19-Sep-2023 07:09:51.465,0.1981632113456726,50741,178275139,32394,-0.19658738374710083,-0.6787666082382202,0.6792354583740234,178275157
19-Sep-2023 07:09:52.465,0.19813856482505798,50741,178275139,32394,-0.19656673073768616,-0.67877197265625,0.6792434453964233,178275158
19-Sep-2023 07:09:53.465,0.19811496138572693,50741,178275139,32394,-0.19654220342636108,-0.6787798404693604,0.67924964427948,178275159
19-Sep-2023 07:09:54.465,0.1980927288532257,50741,178275139,32394,-0.1965142786502838,-0.6787867546081543,0.6792572736740112,178275160
19-Sep-2023 07:09:55.465,0.1980660855770111,50741,178275139,32394,-0.19649365544319153,-0.6787941455841064,0.6792634725570679,178275161
19-Sep-2023 07:09:56.465,0.19803786277770996,50741,178275139,32394,-0.19646987318992615,-0.6788007020950317,0.6792721748352051,178275162
19-Sep-2023 07:09:57.465,0.19801408052444458,50741,178275139,32394,-0.19644296169281006,-0.6788069009780884,0.6792807579040527,178275163
19-Sep-2023 07:09:58.465,0.19799146056175232,50741,178275139,32394,-0.19641560316085815,-0.6788140535354614,0.6792877912521362,178275164
19-Sep-2023 07:09:59.465,0.1979610025882721,50741,178275139,32394,-0.1963907778263092,-0.6788245439529419,0.6792933940887451,178275165
19-Sep-2023 07:10:00.465,0.19794008135795593,50741,178275139,32394,-0.19636833667755127,-0.6788311004638672,0.6792995929718018,178275166
19-Sep-2023 07:10:01.465,0.1979171633720398,50741,178275139,32394,-0.19633957743644714,-0.6788361072540283,0.679309606552124,178275167
19-Sep-2023 07:10:02.465,0.1978932023048401,50741,178275139,32394,-0.19631555676460266,-0.6788418292999268,0.6793177127838135,178275168
19-Sep-2023 07:10:03.465,0.19786673784255981,50741,178275139,32394,-0.1962926983833313,-0.678851842880249,0.6793220043182373,178275169
19-Sep-2023 07:10:04.465,0.19784173369407654,50741,178275171,32400,-0.19627133011817932,-0.6788586378097534,0.6793287992477417,178275170
19-Sep-2023 07:10:05.465,0.1978166401386261,50741,178275171,32400,-0.19624227285385132,-0.6788638830184937,0.6793391704559326,178275171
19-Sep-2023 07:10:06.465,0.19779258966445923,50741,178275171,32400,-0.19622033834457397,-0.6788730621337891,0.679343581199646,178275172
19-Sep-2023 07:10:07.465,0.1977654993534088,50741,178275171,32400,-0.19619515538215637,-0.6788824796676636,0.6793490648269653,178275173
19-Sep-2023 07:10:08.465,0.1977405846118927,50741,178275171,32400,-0.19617125391960144,-0.6788901090621948,0.6793558597564697,178275174
19-Sep-2023 07:10:09.465,0.19771775603294373,50741,178275171,32400,-0.19614484906196594,-0.67889404296875,0.6793662309646606,178275175
19-Sep-2023 07:10:10.465,0.19769343733787537,50773,178275171,32400,-0.19611889123916626,-0.6789028644561768,0.6793718338012695,178275176
19-Sep-2023 07:10:11.465,0.19766777753829956,50773,178275171,32400,-0.19609302282333374,-0.6789122819900513,0.6793773174285889,178275177
19-Sep-2023 07:10:12.465,0.19764411449432373,50773,178275171,32400,-0.1960703730583191,-0.6789166927337646,0.6793862581253052,178275178
19-Sep-2023 07:10:13.465,0.19762149453163147,50773,178275171,32400,-0.19604384899139404,-0.6789205074310303,0.6793966293334961,178275179
19-Sep-2023 07:10:14.465,0.1975964903831482,50773,178275171,32400,-0.19602012634277344,-0.6789289712905884,0.6794024705886841,178275180
19-Sep-2023 07:10:15.465,0.1975690722465515,50773,178275171,32400,-0.19599711894989014,-0.6789389848709106,0.679407000541687,178275181
19-Sep-2023 07:10:16.465,0.19754302501678467,50773,178275171,32400,-0.19597235321998596,-0.6789437532424927,0.6794170141220093,178275182
19-Sep-2023 07:10:17.465,0.1975196897983551,50773,178275171,32400,-0.1959407925605774,-0.6789486408233643,0.679427981376648,178275183
19-Sep-2023 07:10:18.465,0.19749191403388977,50773,178275171,32400,-0.19591838121414185,-0.6789615154266357,0.6794296503067017,178275184
19-Sep-2023 07:10:19.465,0.19746464490890503,50773,178275171,32400,-0.19589698314666748,-0.6789705753326416,0.6794347763061523,178275185
19-Sep-2023 07:10:20.465,0.1974388062953949,50773,178275171,32400,-0.19586962461471558,-0.6789747476577759,0.6794459819793701,178275186
19-Sep-2023 07:10:21.465,0.19741621613502502,50773,178275171,32400,-0.19584119319915771,-0.6789819002151489,0.6794536113739014,178275187
19-Sep-2023 07:10:22.465,0.19739365577697754,50773,178275171,32400,-0.19581913948059082,-0.6789917945861816,0.6794564723968506,178275188
19-Sep-2023 07:10:23.465,0.1973687708377838,50773,178275171,32400,-0.19579929113388062,-0.6789975166320801,0.6794636249542236,178275189
19-Sep-2023 07:10:24.465,0.19734719395637512,50773,178275171,32400,-0.1957726776599884,-0.6790008544921875,0.6794743537902832,178275190
19-Sep-2023 07:10:25.465,0.19732367992401123,50773,178275171,32400,-0.19574743509292603,-0.6790080070495605,0.6794813871383667,178275191
19-Sep-2023 07:10:26.465,0.19729837775230408,50773,178275171,32400,-0.19572430849075317,-0.6790187358856201,0.6794847249984741,178275192
19-Sep-2023 07:10:27.465,0.19726791977882385,50773,178275171,32400,-0.1956987977027893,-0.6790256500244141,0.67949378490448,178275193
19-Sep-2023 07:10:28.465,0.19724297523498535,50773,178275171,32400,-0.19566822052001953,-0.6790299415588379,0.6795057058334351,178275194
19-Sep-2023 07:10:29.465,0.19721904397010803,50773,178275171,32400,-0.19564124941825867,-0.6790401935577393,0.6795101165771484,178275195
19-Sep-2023 07:10:30.465,0.1971943974494934,50773,178275171,32400,-0.1956215500831604,-0.679049015045166,0.6795141696929932,178275196
19-Sep-2023 07:10:31.465,0.1971707046031952,50773,178275171,32400,-0.1955980658531189,-0.6790530681610107,0.6795237064361572,178275197
19-Sep-2023 07:10:32.465,0.1971486210823059,50773,178275171,32400,-0.19557026028633118,-0.6790581941604614,0.6795331239700317,178275198
19-Sep-2023 07:10:33.465,0.1971275806427002,50773,178275171,32400,-0.19554761052131653,-0.6790659427642822,0.6795378923416138,178275199
19-Sep-2023 07:10:34.465,0.1970999538898468,50773,178275171,32400,-0.1955268383026123,-0.679076075553894,0.679541826248169,178275200
19-Sep-2023 07:10:35.465,0.197075754404068,50773,178275171,32400,-0.19550415873527527,-0.679080605506897,0.6795507669448853,178275201
19-Sep-2023 07:10:36.465,0.1970486044883728,50773,178275203,32400,-0.19547617435455322,-0.6790872812271118,0.6795597076416016,178275202
19-Sep-2023 07:10:37.465,0.19702258706092834,50773,178275203,32400,-0.19545099139213562,-0.6790974140167236,0.6795649528503418,178275203
19-Sep-2023 07:10:38.465,0.196994811296463,50773,178275203,32400,-0.19542774558067322,-0.6791067123413086,0.6795698404312134,178275204
19-Sep-2023 07:10:39.465,0.19697162508964539,50773,178275203,32400,-0.19540387392044067,-0.6791127920150757,0.6795774698257446,178275205
19-Sep-2023 07:10:40.465,0.1969493329524994,50773,178275203,32400,-0.19536948204040527,-0.6791156530380249,0.6795909404754639,178275206
19-Sep-2023 07:10:41.465,0.19692420959472656,50773,178275203,32400,-0.1953466832637787,-0.6791254281997681,0.6795952320098877,178275207
19-Sep-2023 07:10:42.465,0.19689789414405823,50805,178275203,32400,-0.19532227516174316,-0.6791350841522217,0.6796002388000488,178275208
19-Sep-2023 07:10:43.465,0.1968790888786316,50805,178275203,32400,-0.1953013837337494,-0.6791378259658813,0.679608941078186,178275209
19-Sep-2023 07:10:44.465,0.1968543827533722,50805,178275203,32400,-0.1952759325504303,-0.6791415214538574,0.679619550704956,178275210
19-Sep-2023 07:10:45.465,0.19682645797729492,50805,178275203,32400,-0.19525334239006042,-0.6791530847549438,0.6796227693557739,178275211
19-Sep-2023 07:10:46.465,0.19680064916610718,50805,178275203,32400,-0.19522851705551147,-0.6791625022888184,0.6796278953552246,178275212
19-Sep-2023 07:10:47.465,0.19677558541297913,50805,178275203,32400,-0.19520246982574463,-0.679167628288269,0.6796375513076782,178275213
19-Sep-2023 07:10:48.465,0.19675198197364807,50805,178275203,32400,-0.19517755508422852,-0.6791714429855347,0.67964768409729,178275214
19-Sep-2023 07:10:49.465,0.19672593474388123,50805,178275203,32400,-0.19515451788902283,-0.6791836023330688,0.679649829864502,178275215
19-Sep-2023 07:10:50.465,0.19670060276985168,50805,178275203,32400,-0.1951330006122589,-0.6791918277740479,0.6796551942825317,178275216
19-Sep-2023 07:10:51.465,0.19667500257492065,50805,178275203,32400,-0.19510027766227722,-0.6791938543319702,0.6796698570251465,178275217
19-Sep-2023 07:10:52.465,0.19665375351905823,50805,178275203,32400,-0.19507765769958496,-0.6791988611221313,0.6796776056289673,178275218
19-Sep-2023 07:10:53.465,0.19662797451019287,50805,178275203,32400,-0.1950511336326599,-0.679213285446167,0.679678201675415,178275219
19-Sep-2023 07:10:54.465,0.19660347700119019,50805,178275203,32400,-0.19502821564674377,-0.6792190074920654,0.6796858310699463,178275220
19-Sep-2023 07:10:55.465,0.19658443331718445,50805,178275203,32400,-0.1950053572654724,-0.6792196035385132,0.6796973943710327,178275221
19-Sep-2023 07:10:56.465,0.19656088948249817,50805,178275203,32400,-0.19498038291931152,-0.6792293787002563,0.679701566696167,178275222
19-Sep-2023 07:10:57.465,0.19653227925300598,50805,178275203,32400,-0.1949593722820282,-0.6792421340942383,0.6797032356262207,178275223
19-Sep-2023 07:10:58.465,0.1965036392211914,50805,178275203,32400,-0.1949329674243927,-0.6792492866516113,0.6797120571136475,178275224
19-Sep-2023 07:10:59.465,0.19647860527038574,50805,178275203,32400,-0.19490668177604675,-0.6792510747909546,0.6797250509262085,178275225
19-Sep-2023 07:11:00.465,0.1964561641216278,50805,178275203,32400,-0.1948816478252411,-0.6792588233947754,0.6797308921813965,178275226
19-Sep-2023 07:11:01.465,0.19642847776412964,50805,178275203,32400,-0.19485580921173096,-0.6792712211608887,0.6797338724136353,178275227
19-Sep-2023 07:11:02.465,0.1964026689529419,50805,178275203,32400,-0.1948336660861969,-0.679275393486023,0.6797435283660889,178275228
19-Sep-2023 07:11:03.465,0.19638171792030334,50805,178275203,32400,-0.19480296969413757,-0.6792773008346558,0.6797564029693604,178275229
19-Sep-2023 07:11:04.465,0.1963597536087036,50805,178275203,32400,-0.19477659463882446,-0.6792870759963989,0.6797606945037842,178275230
19-Sep-2023 07:11:05.465,0.1963312029838562,50805,178275203,32400,-0.1947546899318695,-0.6792992353439331,0.6797631978988647,178275231
19-Sep-2023 07:11:06.465,0.19630733132362366,50805,178275203,32400,-0.19473227858543396,-0.6793029308319092,0.6797724962234497,178275232
19-Sep-2023 07:11:07.465,0.196283221244812,50805,178275203,32400,-0.19470468163490295,-0.6793069839477539,0.6797832250595093,178275233
19-Sep-2023 07:11:08.465,0.19625696539878845,50805,178275235,32394,-0.19468450546264648,-0.679318904876709,0.6797846555709839,178275234
19-Sep-2023 07:11:09.465,0.1962285339832306,50805,178275235,32394,-0.1946616768836975,-0.6793289184570312,0.6797894239425659,178275235
19-Sep-2023 07:11:10.465,0.19620615243911743,50805,178275235,32394,-0.19463711977005005,-0.6793333292007446,0.6797987222671509,178275236
19-Sep-2023 07:11:11.465,0.19618314504623413,50805,178275235,32394,-0.19460594654083252,-0.6793355941772461,0.6798120737075806,178275237
19-Sep-2023 07:11:12.465,0.19615772366523743,50805,178275235,32394,-0.19458302855491638,-0.6793456077575684,0.6798160076141357,178275238
19-Sep-2023 07:11:13.465,0.1961287558078766,50805,178275235,32394,-0.19455620646476746,-0.679356575012207,0.6798210144042969,178275239
19-Sep-2023 07:11:14.465,0.19610723853111267,50837,178275235,32394,-0.19453084468841553,-0.6793594360351562,0.6798315048217773,178275240
19-Sep-2023 07:11:15.465,0.19608554244041443,50837,178275235,32394,-0.19450700283050537,-0.6793649196624756,0.6798388957977295,178275241
19-Sep-2023 07:11:16.465,0.1960550844669342,50837,178275235,32394,-0.19448265433311462,-0.6793761253356934,0.6798437833786011,178275242
19-Sep-2023 07:11:17.465,0.19603222608566284,50837,178275235,32394,-0.1944614052772522,-0.679384708404541,0.6798475980758667,178275243
19-Sep-2023 07:11:18.465,0.19601038098335266,50837,178275235,32394,-0.19443857669830322,-0.6793879270553589,0.6798572540283203,178275244
19-Sep-2023 07:11:19.465,0.19598740339279175,50837,178275235,32394,-0.19441550970077515,-0.6793909072875977,0.6798678636550903,178275245
19-Sep-2023 07:11:20.465,0.19595962762832642,50837,178275235,32394,-0.19439074397087097,-0.6794039011001587,0.679869532585144,178275246
19-Sep-2023 07:11:21.465,0.1959342062473297,50837,178275235,32394,-0.19436630606651306,-0.6794146299362183,0.6798732280731201,178275247
19-Sep-2023 07:11:22.465,0.19590863585472107,50837,178275235,32394,-0.19433650374412537,-0.6794147491455078,0.6798889636993408,178275248
19-Sep-2023 07:11:23.465,0.19588422775268555,50837,178275235,32394,-0.19430789351463318,-0.6794201135635376,0.6798988580703735,178275249
19-Sep-2023 07:11:24.465,0.19585973024368286,50837,178275235,32394,-0.19428396224975586,-0.679436445236206,0.6798964738845825,178275250
19-Sep-2023 07:11:25.465,0.1958334743976593,50837,178275235,32394,-0.19426178932189941,-0.6794415712356567,0.6799052953720093,178275251
19-Sep-2023 07:11:26.465,0.1958112120628357,50837,178275235,32394,-0.19423434138298035,-0.6794431209564209,0.6799179315567017,178275252
19-Sep-2023 07:11:27.465,0.19578808546066284,50837,178275235,32394,-0.19420641660690308,-0.6794494390487671,0.6799262762069702,178275253
19-Sep-2023 07:11:28.465,0.19576191902160645,50837,178275235,32394,-0.19418609142303467,-0.6794646978378296,0.679924488067627,178275254
19-Sep-2023 07:11:29.465,0.1957322657108307,50837,178275235,32394,-0.19416353106498718,-0.6794681549072266,0.6799359321594238,178275255
19-Sep-2023 07:11:30.465,0.19570767879486084,50837,178275235,32394,-0.19413718581199646,-0.6794701814651489,0.6799488067626953,178275256
19-Sep-2023 07:11:31.465,0.19568321108818054,50837,178275235,32394,-0.19411268830299377,-0.6794811487197876,0.6799516677856445,178275257
19-Sep-2023 07:11:32.465,0.19565683603286743,50837,178275235,32394,-0.19409146904945374,-0.6794943809509277,0.6799519062042236,178275258
19-Sep-2023 07:11:33.465,0.19563078880310059,50837,178275235,32394,-0.1940648853778839,-0.6794980764389038,0.6799633502960205,178275259
19-Sep-2023 07:11:34.465,0.19560834765434265,50837,178275235,32394,-0.19403448700904846,-0.6795016527175903,0.6799747943878174,178275260
19-Sep-2023 07:11:35.465,0.19558453559875488,50837,178275235,32394,-0.19401049613952637,-0.6795111894607544,0.6799792051315308,178275261
19-Sep-2023 07:11:36.465,0.19555899500846863,50837,178275235,32394,-0.19398602843284607,-0.6795220375061035,0.6799826622009277,178275262
19-Sep-2023 07:11:37.465,0.19553476572036743,50837,178275235,32394,-0.19396471977233887,-0.6795244216918945,0.6799933910369873,178275263
19-Sep-2023 07:11:38.465,0.19551566243171692,50837,178275235,32394,-0.19393715262413025,-0.6795247793197632,0.6800065040588379,178275264
19-Sep-2023 07:11:39.465,0.19548770785331726,50837,178275235,32394,-0.19391337037086487,-0.6795370578765869,0.6800090074539185,178275265
19-Sep-2023 07:11:40.465,0.19545865058898926,50837,178275267,32400,-0.19389349222183228,-0.6795486211776733,0.6800111532211304,178275266
19-Sep-2023 07:11:41.465,0.19543489813804626,50837,178275267,32400,-0.19386854767799377,-0.6795521974563599,0.6800215244293213,178275267
19-Sep-2023 07:11:42.465,0.19541117548942566,50837,178275267,32400,-0.19384002685546875,-0.6795563697814941,0.6800323724746704,178275268
19-Sep-2023 07:11:43.465,0.19538310170173645,50837,178275267,32400,-0.1938123106956482,-0.6795691251754761,0.6800355911254883,178275269
19-Sep-2023 07:11:44.465,0.19535481929779053,50837,178275267,32400,-0.19378820061683655,-0.6795806884765625,0.6800390481948853,178275270
19-Sep-2023 07:11:45.465,0.19533365964889526,50837,178275267,32400,-0.19376090168952942,-0.6795822381973267,0.6800514459609985,178275271
19-Sep-2023 07:11:46.465,0.19531264901161194,50869,178275267,32400,-0.19373685121536255,-0.6795870065689087,0.6800594329833984,178275272
19-Sep-2023 07:11:47.465,0.19528701901435852,50869,178275267,32400,-0.1937122941017151,-0.6795996427536011,0.6800612211227417,178275273
19-Sep-2023 07:11:48.465,0.19525793194770813,50869,178275267,32400,-0.19369444251060486,-0.6796054840087891,0.680068850517273,178275274
19-Sep-2023 07:11:49.465,0.19524359703063965,50869,178275267,32400,-0.19367152452468872,-0.6796058416366577,0.6800792217254639,178275275
19-Sep-2023 07:11:50.465,0.19521906971931458,50869,178275267,32400,-0.19364255666732788,-0.67961585521698,0.6800847053527832,178275276
19-Sep-2023 07:11:51.465,0.19518736004829407,50869,178275267,32400,-0.19361957907676697,-0.6796251535415649,0.6800907850265503,178275277
19-Sep-2023 07:11:52.465,0.1951604187488556,50869,178275267,32400,-0.19359901547431946,-0.6796332597732544,0.6800962686538696,178275278
19-Sep-2023 07:11:53.465,0.19514045119285583,50869,178275267,32400,-0.19356608390808105,-0.6796398162841797,0.6801048517227173,178275279
19-Sep-2023 07:11:54.465,0.19511446356773376,50869,178275267,32400,-0.19353848695755005,-0.6796455383300781,0.6801145076751709,178275280
19-Sep-2023 07:11:55.465,0.19508296251296997,50869,178275267,32400,-0.19351738691329956,-0.6796525716781616,0.6801221370697021,178275281
19-Sep-2023 07:11:56.465,0.19506219029426575,50869,178275267,32400,-0.19349238276481628,-0.6796619892120361,0.6801259517669678,178275282
19-Sep-2023 07:11:57.465,0.19504326581954956,50869,178275267,32400,-0.19346264004707336,-0.6796689033508301,0.6801329851150513,178275283
19-Sep-2023 07:11:58.465,0.19501712918281555,50869,178275267,32400,-0.19344356656074524,-0.6796694993972778,0.6801453828811646,178275284
19-Sep-2023 07:11:59.465,0.19498693943023682,50869,178275267,32400,-0.1934223771095276,-0.679680347442627,0.6801493167877197,178275285
19-Sep-2023 07:12:00.465,0.19497233629226685,50869,178275267,32400,-0.1933937966823578,-0.6796913146972656,0.6801505088806152,178275286
19-Sep-2023 07:12:01.465,0.1949491798877716,50869,178275267,32400,-0.1933683454990387,-0.6796953678131104,0.6801605224609375,178275287
19-Sep-2023 07:12:02.465,0.19491586089134216,50869,178275267,32400,-0.1933482587337494,-0.6796966791152954,0.6801743507385254,178275288
19-Sep-2023 07:12:03.465,0.1948918104171753,50869,178275267,32400,-0.1933228075504303,-0.6797120571136475,0.6801730394363403,178275289
19-Sep-2023 07:12:04.465,0.19486993551254272,50869,178275267,32400,-0.19329488277435303,-0.6797236204147339,0.68017578125,178275290
19-Sep-2023 07:12:05.465,0.19484519958496094,50869,178275267,32400,-0.193273663520813,-0.6797200441360474,0.6801925897598267,178275291
19-Sep-2023 07:12:06.465,0.19481569528579712,50869,178275267,32400,-0.1932486891746521,-0.6797269582748413,0.6802009344100952,178275292
19-Sep-2023 07:12:07.465,0.194796621799469,50869,178275267,32400,-0.19321948289871216,-0.6797436475753784,0.6801979541778564,178275293
19-Sep-2023 07:12:08.465,0.19477185606956482,50869,178275267,32400,-0.19319313764572144,-0.6797462701797485,0.6802102327346802,178275294
19-Sep-2023 07:12:09.465,0.19474461674690247,50869,178275267,32400,-0.19317400455474854,-0.6797443628311157,0.6802252531051636,178275295
19-Sep-2023 07:12:10.465,0.1947210729122162,50869,178275267,32400,-0.19314593076705933,-0.6797569990158081,0.6802272796630859,178275296
19-Sep-2023 07:12:11.465,0.19469398260116577,50869,178275267,32400,-0.19311898946762085,-0.6797717809677124,0.6802281141281128,178275297
19-Sep-2023 07:12:12.465,0.19467094540596008,50869,178275299,32400,-0.19309979677200317,-0.6797741651535034,0.6802377700805664,178275298
19-Sep-2023 07:12:13.465,0.1946423351764679,50869,178275299,32400,-0.1930745542049408,-0.6797784566879272,0.6802487373352051,178275299
19-Sep-2023 07:12:14.465,0.19462093710899353,50869,178275299,32400,-0.19304963946342468,-0.6797885894775391,0.680251955986023,178275300
19-Sep-2023 07:12:15.465,0.19459694623947144,50869,178275299,32400,-0.19302815198898315,-0.6797988414764404,0.680254340171814,178275301
19-Sep-2023 07:12:16.465,0.19457152485847473,50869,178275299,32400,-0.19300013780593872,-0.6797995567321777,0.6802688837051392,178275302
19-Sep-2023 07:12:17.465,0.1945473849773407,50869,178275299,32400,-0.19297093152999878,-0.6798068284988403,0.6802767515182495,178275303
19-Sep-2023 07:12:18.465,0.19452348351478577,50901,178275299,32400,-0.19294553995132446,-0.6798162460327148,0.6802817583084106,178275304
19-Sep-2023 07:12:19.465,0.19449859857559204,50901,178275299,32400,-0.1929246485233307,-0.6798241138458252,0.6802868843078613,178275305
19-Sep-2023 07:12:20.465,0.19447416067123413,50901,178275299,32400,-0.1928994059562683,-0.6798286437988281,0.6802963018417358,178275306
19-Sep-2023 07:12:21.465,0.1944497525691986,50901,178275299,32400,-0.19287380576133728,-0.6798359155654907,0.6803033351898193,178275307
19-Sep-2023 07:12:22.465,0.19442638754844666,50901,178275299,32400,-0.1928495466709137,-0.6798450946807861,0.6803076267242432,178275308
19-Sep-2023 07:12:23.465,0.19439920783042908,50901,178275299,32400,-0.19282805919647217,-0.6798528432846069,0.6803138256072998,178275309
19-Sep-2023 07:12:24.465,0.19437161087989807,50901,178275299,32400,-0.1928001046180725,-0.6798582077026367,0.6803241968154907,178275310
19-Sep-2023 07:12:25.465,0.19434845447540283,50901,178275299,32400,-0.19277483224868774,-0.6798648834228516,0.6803313493728638,178275311
19-Sep-2023 07:12:26.465,0.19432339072227478,50901,178275299,32400,-0.19274738430976868,-0.6798747777938843,0.6803362369537354,178275312
19-Sep-2023 07:12:27.465,0.19429650902748108,50901,178275299,32400,-0.19272488355636597,-0.6798796653747559,0.6803455352783203,178275313
19-Sep-2023 07:12:28.465,0.19427597522735596,50901,178275299,32400,-0.19270223379135132,-0.6798858642578125,0.6803516149520874,178275314
19-Sep-2023 07:12:29.465,0.19425415992736816,50901,178275299,32400,-0.19267553091049194,-0.6798921823501587,0.6803592443466187,178275315
19-Sep-2023 07:12:30.465,0.19422367215156555,50901,178275299,32400,-0.19265210628509521,-0.6798995733261108,0.6803669929504395,178275316
19-Sep-2023 07:12:31.465,0.19419696927070618,50901,178275299,32400,-0.19262707233428955,-0.6799073219299316,0.6803741455078125,178275317
19-Sep-2023 07:12:32.465,0.19417983293533325,50901,178275299,32400,-0.1925971806049347,-0.6799168586730957,0.6803778409957886,178275318
19-Sep-2023 07:12:33.465,0.1941533386707306,50901,178275299,32400,-0.1925715208053589,-0.679922342300415,0.6803872585296631,178275319
19-Sep-2023 07:12:34.465,0.19412294030189514,50901,178275299,32400,-0.1925499439239502,-0.6799285411834717,0.6803958415985107,178275320
19-Sep-2023 07:12:35.465,0.19410350918769836,50901,178275299,32400,-0.19252511858940125,-0.679938554763794,0.6803984642028809,178275321
19-Sep-2023 07:12:36.465,0.19408079981803894,50901,178275299,32400,-0.192498117685318,-0.6799474954605103,0.6804037094116211,178275322
19-Sep-2023 07:12:37.465,0.1940525770187378,50901,178275299,32400,-0.19247737526893616,-0.6799498796463013,0.680415153503418,178275323
19-Sep-2023 07:12:38.465,0.19402718544006348,50901,178275299,32400,-0.19245246052742004,-0.6799569129943848,0.6804224252700806,178275324
19-Sep-2023 07:12:39.465,0.19400468468666077,50901,178275299,32400,-0.19242194294929504,-0.6799707412719727,0.6804236173629761,178275325
19-Sep-2023 07:12:40.465,0.1939779818058014,50901,178275299,32400,-0.19239631295204163,-0.679972767829895,0.6804367303848267,178275326
19-Sep-2023 07:12:41.465,0.19394859671592712,50901,178275299,32400,-0.19237062335014343,-0.6799752712249756,0.680449366569519,178275327
19-Sep-2023 07:12:42.465,0.19392934441566467,50901,178275299,32400,-0.19234606623649597,-0.6799882650375366,0.6804488897323608,178275328
19-Sep-2023 07:12:43.465,0.1939079463481903,50901,178275299,32400,-0.1923217475414276,-0.6799957752227783,0.6804542541503906,178275329
19-Sep-2023 07:12:44.465,0.19387757778167725,50901,178275331,32400,-0.1922999918460846,-0.679997444152832,0.6804676055908203,178275330
19-Sep-2023 07:12:45.465,0.19385173916816711,50901,178275331,32400,-0.19227606058120728,-0.6800057888031006,0.6804733276367188,178275331
19-Sep-2023 07:12:46.465,0.19382807612419128,50901,178275331,32400,-0.19224894046783447,-0.680019736289978,0.6804736852645874,178275332
19-Sep-2023 07:12:47.465,0.19380387663841248,50901,178275331,32400,-0.1922253966331482,-0.680025577545166,0.6804814338684082,178275333
19-Sep-2023 07:12:48.465,0.19377949833869934,50901,178275331,32400,-0.19220423698425293,-0.6800265312194824,0.6804934740066528,178275334
19-Sep-2023 07:12:49.465,0.19375398755073547,50901,178275331,32400,-0.19217532873153687,-0.6800354719161987,0.6804999113082886,178275335
19-Sep-2023 07:12:50.465,0.19373151659965515,50933,178275331,32400,-0.1921449899673462,-0.6800481081008911,0.6805024147033691,178275336
19-Sep-2023 07:12:51.465,0.19370755553245544,50933,178275331,32400,-0.1921280324459076,-0.6800501346588135,0.6805118322372437,178275337
19-Sep-2023 07:12:52.465,0.19368252158164978,50933,178275331,32400,-0.19210219383239746,-0.6800554990768433,0.6805210113525391,178275338
19-Sep-2023 07:12:53.465,0.19365853071212769,50933,178275331,32400,-0.19207549095153809,-0.6800628900527954,0.6805280447006226,178275339
19-Sep-2023 07:12:54.465,0.1936330795288086,50933,178275331,32400,-0.1920531690120697,-0.6800720691680908,0.6805324554443359,178275340
19-Sep-2023 07:12:55.465,0.1936020851135254,50933,178275331,32400,-0.1920246183872223,-0.6800786256790161,0.6805424690246582,178275341
19-Sep-2023 07:12:56.465,0.19357991218566895,50933,178275331,32400,-0.19200292229652405,-0.6800861358642578,0.6805473566055298,178275342
19-Sep-2023 07:12:57.465,0.19355547428131104,50933,178275331,32400,-0.19197413325309753,-0.6800936460494995,0.680554986000061,178275343
19-Sep-2023 07:12:58.465,0.19352853298187256,50933,178275331,32400,-0.19194942712783813,-0.6801023483276367,0.6805611848831177,178275344
19-Sep-2023 07:12:59.465,0.19350266456604004,50933,178275331,32400,-0.19192296266555786,-0.6801079511642456,0.6805702447891235,178275345
19-Sep-2023 07:13:00.465,0.1934816539287567,50933,178275331,32400,-0.19190111756324768,-0.6801141500473022,0.6805762052536011,178275346
19-Sep-2023 07:13:01.465,0.19345656037330627,50933,178275331,32400,-0.19187799096107483,-0.6801214218139648,0.6805825233459473,178275347
19-Sep-2023 07:13:02.465,0.1934329867362976,50933,178275331,32400,-0.19185593724250793,-0.6801269054412842,0.6805901527404785,178275348
19-Sep-2023 07:13:03.465,0.19341009855270386,50933,178275331,32400,-0.19182994961738586,-0.6801354885101318,0.6805955171585083,178275349
19-Sep-2023 07:13:04.465,0.19338637590408325,50933,178275331,32400,-0.19180333614349365,-0.6801414489746094,0.6806035041809082,178275350
19-Sep-2023 07:13:05.465,0.19336095452308655,50933,178275331,32400,-0.19178184866905212,-0.6801469326019287,0.6806113719940186,178275351
19-Sep-2023 07:13:06.465,0.19333362579345703,50933,178275331,32400,-0.19175535440444946,-0.68015456199646,0.6806192398071289,178275352
19-Sep-2023 07:13:07.465,0.19331055879592896,50933,178275331,32400,-0.1917288899421692,-0.6801642179489136,0.6806231737136841,178275353
19-Sep-2023 07:13:08.465,0.19328388571739197,50933,178275331,32400,-0.1917031705379486,-0.6801718473434448,0.6806304454803467,178275354
19-Sep-2023 07:13:09.465,0.19325590133666992,50933,178275331,32400,-0.19167816638946533,-0.6801767349243164,0.680640697479248,178275355
19-Sep-2023 07:13:10.465,0.19323164224624634,50933,178275331,32400,-0.19165679812431335,-0.6801857948303223,0.6806445121765137,178275356
19-Sep-2023 07:13:11.465,0.19321030378341675,50933,178275331,32400,-0.19162768125534058,-0.680194616317749,0.6806501150131226,178275357
19-Sep-2023 07:13:12.465,0.1931796371936798,50933,178275331,32400,-0.19160133600234985,-0.6801974773406982,0.6806632280349731,178275358
19-Sep-2023 07:13:13.465,0.19316038489341736,50933,178275331,32400,-0.19158053398132324,-0.6802040338516235,0.6806681156158447,178275359
19-Sep-2023 07:13:14.465,0.1931380033493042,50933,178275331,32400,-0.1915494203567505,-0.6802148818969727,0.6806720495223999,178275360
19-Sep-2023 07:13:15.465,0.1931133270263672,50933,178275331,32400,-0.19152671098709106,-0.6802189350128174,0.6806814670562744,178275361
19-Sep-2023 07:13:16.465,0.19308653473854065,50933,178275363,32400,-0.19150811433792114,-0.6802201271057129,0.6806932687759399,178275362
19-Sep-2023 07:13:17.465,0.19306281208992004,50933,178275363,32400,-0.1914808452129364,-0.6802363395690918,0.6806912422180176,178275363
19-Sep-2023 07:13:18.465,0.19303444027900696,50933,178275363,32400,-0.19145488739013672,-0.6802448034286499,0.6806982755661011,178275364
19-Sep-2023 07:13:19.465,0.1930079162120819,50933,178275363,32400,-0.19143471121788025,-0.6802442073822021,0.680712103843689,178275365
19-Sep-2023 07:13:20.465,0.19298124313354492,50933,178275363,32400,-0.1913994550704956,-0.6802564859390259,0.6807173490524292,178275366
19-Sep-2023 07:13:21.465,0.19296211004257202,50933,178275363,32400,-0.1913726031780243,-0.6802699565887451,0.680716872215271,178275367
19-Sep-2023 07:13:22.465,0.19293451309204102,50965,178275363,32400,-0.19135171175003052,-0.6802709102630615,0.6807296276092529,178275368
19-Sep-2023 07:13:23.465,0.19291025400161743,50965,178275363,32400,-0.19132766127586365,-0.6802715063095093,0.680742621421814,178275369
19-Sep-2023 07:13:24.465,0.19289273023605347,50965,178275363,32400,-0.19130203127861023,-0.6802847385406494,0.6807414293289185,178275370
19-Sep-2023 07:13:25.465,0.19286254048347473,50965,178275363,32400,-0.19127601385116577,-0.6802946329116821,0.6807476282119751,178275371
19-Sep-2023 07:13:26.465,0.1928301751613617,50965,178275363,32400,-0.19125896692276,-0.6802934408187866,0.6807628870010376,178275372
19-Sep-2023 07:13:27.465,0.19281083345413208,50965,178275363,32400,-0.19123485684394836,-0.6803016662597656,0.6807668209075928,178275373
19-Sep-2023 07:13:28.465,0.19278693199157715,50965,178275363,32400,-0.19120219349861145,-0.6803174018859863,0.6807668209075928,178275374
19-Sep-2023 07:13:29.465,0.19275766611099243,50965,178275363,32400,-0.19117587804794312,-0.6803207397460938,0.6807790994644165,178275375
19-Sep-2023 07:13:30.465,0.192734032869339,50965,178275363,32400,-0.19115719199180603,-0.6803220510482788,0.6807898283004761,178275376
19-Sep-2023 07:13:31.465,0.19271567463874817,50965,178275363,32400,-0.19112491607666016,-0.6803346872329712,0.6807914972305298,178275377
19-Sep-2023 07:13:32.465,0.19269180297851562,50965,178275363,32400,-0.1911030411720276,-0.6803405284881592,0.6807986497879028,178275378
19-Sep-2023 07:13:33.465,0.1926635205745697,50965,178275363,32400,-0.19108682870864868,-0.6803443431854248,0.68080735206604,178275379
19-Sep-2023 07:13:34.465,0.1926409900188446,50965,178275363,32400,-0.19106411933898926,-0.6803511381149292,0.6808133125305176,178275380
19-Sep-2023 07:13:35.465,0.192617267370224,50965,178275363,32400,-0.19103598594665527,-0.6803598403930664,0.6808192729949951,178275381
19-Sep-2023 07:13:36.465,0.19258728623390198,50965,178275363,32400,-0.19101223349571228,-0.680366039276123,0.680828332901001,178275382
19-Sep-2023 07:13:37.465,0.19256094098091125,50965,178275363,32400,-0.19098663330078125,-0.680371880531311,0.6808371543884277,178275383
19-Sep-2023 07:13:38.465,0.19254034757614136,50965,178275363,32400,-0.19095799326896667,-0.6803807020187378,0.6808418035507202,178275384
19-Sep-2023 07:13:39.465,0.1925170123577118,50965,178275363,32400,-0.19093188643455505,-0.6803869009017944,0.680849552154541,178275385
19-Sep-2023 07:13:40.465,0.19248905777931213,50965,178275363,32400,-0.1909099519252777,-0.6803940534591675,0.6808565855026245,178275386
19-Sep-2023 07:13:41.465,0.1924608051776886,50965,178275363,32400,-0.1908847689628601,-0.6804043054580688,0.6808613538742065,178275387
19-Sep-2023 07:13:42.465,0.19244182109832764,50965,178275363,32400,-0.19086003303527832,-0.6804097890853882,0.6808682680130005,178275388
19-Sep-2023 07:13:43.465,0.19241738319396973,50965,178275363,32400,-0.19083893299102783,-0.6804157495498657,0.6808751821517944,178275389
19-Sep-2023 07:13:44.465,0.1923898160457611,50965,178275363,32400,-0.19081604480743408,-0.680423378944397,0.6808817386627197,178275390
19-Sep-2023 07:13:45.465,0.1923673450946808,50965,178275363,32400,-0.19079047441482544,-0.6804308891296387,0.6808875799179077,178275391
19-Sep-2023 07:13:46.465,0.19234469532966614,50965,178275363,32400,-0.19076290726661682,-0.680436372756958,0.6808962821960449,178275392
19-Sep-2023 07:13:47.465,0.19231963157653809,50965,178275363,32400,-0.19073674082756042,-0.6804419755935669,0.6809049844741821,178275393
19-Sep-2023 07:13:48.465,0.1922905147075653,50965,178275395,32400,-0.19071480631828308,-0.6804510354995728,0.6809104681015015,178275394
19-Sep-2023 07:13:49.465,0.19226619601249695,50965,178275395,32400,-0.1906881034374237,-0.6804592609405518,0.680916428565979,178275395
19-Sep-2023 07:13:50.465,0.1922396421432495,50965,178275395,32400,-0.1906612515449524,-0.6804648637771606,0.6809260845184326,178275396
19-Sep-2023 07:13:51.465,0.1922135353088379,50965,178275395,32400,-0.19063910841941833,-0.6804702281951904,0.6809343099594116,178275397
19-Sep-2023 07:13:52.465,0.19219014048576355,50965,178275395,32400,-0.19061675667762756,-0.6804794073104858,0.6809381246566772,178275398
19-Sep-2023 07:13:53.465,0.19216948747634888,50965,178275395,32400,-0.19059106707572937,-0.680485725402832,0.6809448003768921,178275399
19-Sep-2023 07:13:54.465,0.19214817881584167,50997,178275395,32400,-0.19056692719459534,-0.6804875135421753,0.6809557676315308,178275400
19-Sep-2023 07:13:55.465,0.192123681306839,50997,178275395,32400,-0.19054263830184937,-0.6804949045181274,0.6809617280960083,178275401
19-Sep-2023 07:13:56.465,0.1920967698097229,50997,178275395,32400,-0.1905154585838318,-0.6805092096328735,0.6809626817703247,178275402
19-Sep-2023 07:13:57.465,0.1920686960220337,50997,178275395,32400,-0.1904885172843933,-0.6805139780044556,0.6809734106063843,178275403
19-Sep-2023 07:13:58.465,0.1920383870601654,50997,178275395,32400,-0.19046780467033386,-0.6805168390274048,0.6809850931167603,178275404
19-Sep-2023 07:13:59.465,0.19201764464378357,50997,178275395,32400,-0.1904459297657013,-0.6805284023284912,0.6809853315353394,178275405
19-Sep-2023 07:14:00.465,0.19199007749557495,50997,178275395,32400,-0.190414696931839,-0.6805410385131836,0.6809893846511841,178275406
19-Sep-2023 07:14:01.465,0.19196447730064392,50997,178275395,32400,-0.19039157032966614,-0.6805403232574463,0.6810038089752197,178275407
19-Sep-2023 07:14:02.465,0.19194281101226807,50997,178275395,32400,-0.1903679072856903,-0.6805448532104492,0.6810117959976196,178275408
19-Sep-2023 07:14:03.465,0.19192418456077576,50997,178275395,32400,-0.19034236669540405,-0.6805580854415894,0.6810110807418823,178275409
19-Sep-2023 07:14:04.465,0.191895991563797,50997,178275395,32400,-0.19031813740730286,-0.6805629730224609,0.681020975112915,178275410
19-Sep-2023 07:14:05.465,0.191867858171463,50997,178275395,32400,-0.19028803706169128,-0.6805660724639893,0.6810344457626343,178275411
19-Sep-2023 07:14:06.465,0.1918468177318573,50997,178275395,32400,-0.19025751948356628,-0.6805733442306519,0.6810411214828491,178275412
19-Sep-2023 07:14:07.465,0.19181585311889648,50997,178275395,32400,-0.19023030996322632,-0.680590033531189,0.68104088306427,178275413
19-Sep-2023 07:14:08.465,0.19178900122642517,50997,178275395,32400,-0.19021421670913696,-0.6805932521820068,0.6810497045516968,178275414
19-Sep-2023 07:14:09.466,0.1917685568332672,50997,178275395,32400,-0.19019079208374023,-0.6805953979492188,0.6810599565505981,178275415
19-Sep-2023 07:14:10.466,0.19174650311470032,50997,178275395,32400,-0.19015634059906006,-0.6806057691574097,0.6810654401779175,178275416
19-Sep-2023 07:14:11.466,0.191718190908432,50997,178275395,32400,-0.19013813138008118,-0.6806162595748901,0.6810680627822876,178275417
19-Sep-2023 07:14:12.466,0.19169387221336365,50997,178275395,32400,-0.1901179850101471,-0.680618166923523,0.6810786724090576,178275418
19-Sep-2023 07:14:13.466,0.1916690468788147,50997,178275395,32400,-0.19008830189704895,-0.6806231737136841,0.6810888051986694,178275419
19-Sep-2023 07:14:14.466,0.1916443407535553,50997,178275395,32400,-0.19006091356277466,-0.6806342601776123,0.6810920238494873,178275420
19-Sep-2023 07:14:15.466,0.1916182041168213,50997,178275395,32400,-0.19004306197166443,-0.680641770362854,0.6810967922210693,178275421
19-Sep-2023 07:14:16.466,0.19159191846847534,50997,178275395,32400,-0.19001615047454834,-0.6806472539901733,0.681106686592102,178275422
19-Sep-2023 07:14:17.466,0.19156992435455322,50997,178275395,32400,-0.1899837851524353,-0.6806521415710449,0.6811171770095825,178275423
19-Sep-2023 07:14:18.466,0.1915484070777893,50997,178275395,32400,-0.18996256589889526,-0.6806602478027344,0.6811206340789795,178275424
19-Sep-2023 07:14:19.466,0.1915210783481598,50997,178275395,32400,-0.18994206190109253,-0.6806670427322388,0.6811275482177734,178275425
19-Sep-2023 07:14:20.466,0.1914975643157959,50997,178275427,32394,-0.18991830945014954,-0.6806714534759521,0.6811363697052002,178275426
19-Sep-2023 07:14:21.466,0.19147497415542603,50997,178275427,32394,-0.18989044427871704,-0.680678129196167,0.6811436414718628,178275427
19-Sep-2023 07:14:22.466,0.19144776463508606,50997,178275427,32394,-0.18987050652503967,-0.6806882619857788,0.6811466217041016,178275428
19-Sep-2023 07:14:23.466,0.1914178431034088,50997,178275427,32394,-0.18984481692314148,-0.6806970834732056,0.681153416633606,178275429
19-Sep-2023 07:14:24.466,0.19139665365219116,50997,178275427,32394,-0.18981868028640747,-0.6807031631469727,0.6811604499816895,178275430
19-Sep-2023 07:14:25.466,0.1913745403289795,50997,178275427,32394,-0.1897907257080078,-0.6807085275650024,0.6811693906784058,178275431
19-Sep-2023 07:14:26.466,0.19134634733200073,51029,178275427,32394,-0.1897658109664917,-0.680716872215271,0.6811758279800415,178275432
19-Sep-2023 07:14:27.466,0.19132190942764282,51029,178275427,32394,-0.18974336981773376,-0.6807245016098022,0.6811811923980713,178275433
19-Sep-2023 07:14:28.466,0.1912994086742401,51029,178275427,32394,-0.18971595168113708,-0.6807295083999634,0.6811902523040771,178275434
19-Sep-2023 07:14:29.466,0.19127705693244934,51029,178275427,32394,-0.18969133496284485,-0.6807329654693604,0.6811999082565308,178275435
19-Sep-2023 07:14:30.466,0.1912475824356079,51029,178275427,32394,-0.18967503309249878,-0.6807413101196289,0.6812044382095337,178275436
19-Sep-2023 07:14:31.466,0.19122281670570374,51029,178275427,32394,-0.18965375423431396,-0.680752158164978,0.6812065839767456,178275437
19-Sep-2023 07:14:32.466,0.19120118021965027,51029,178275427,32394,-0.18962374329566956,-0.6807582378387451,0.6812150478363037,178275438
19-Sep-2023 07:14:33.466,0.19117185473442078,51029,178275427,32394,-0.18959689140319824,-0.6807615756988525,0.6812273263931274,178275439
19-Sep-2023 07:14:34.466,0.19114947319030762,51029,178275427,32394,-0.18956896662712097,-0.6807745695114136,0.6812281608581543,178275440
19-Sep-2023 07:14:35.466,0.19112718105316162,51029,178275427,32394,-0.18954390287399292,-0.6807843446731567,0.6812316179275513,178275441
19-Sep-2023 07:14:36.466,0.19110235571861267,51029,178275427,32394,-0.1895182728767395,-0.6807843446731567,0.6812458038330078,178275442
19-Sep-2023 07:14:37.466,0.1910771131515503,51029,178275427,32394,-0.18949562311172485,-0.680787205696106,0.6812562942504883,178275443
19-Sep-2023 07:14:38.466,0.19105127453804016,51029,178275427,32394,-0.18947288393974304,-0.6808016300201416,0.681255578994751,178275444
19-Sep-2023 07:14:39.466,0.19102489948272705,51029,178275427,32394,-0.18944862484931946,-0.6808087825775146,0.6812626123428345,178275445
19-Sep-2023 07:14:40.466,0.19099876284599304,51029,178275427,32394,-0.18942734599113464,-0.680806040763855,0.6812787055969238,178275446
19-Sep-2023 07:14:41.466,0.19097867608070374,51029,178275427,32394,-0.189403235912323,-0.680813193321228,0.6812833547592163,178275447
19-Sep-2023 07:14:42.466,0.19095084071159363,51029,178275427,32394,-0.18937548995018005,-0.6808304786682129,0.6812821626663208,178275448
19-Sep-2023 07:14:43.466,0.19092413783073425,51029,178275427,32394,-0.18934816122055054,-0.6808358430862427,0.6812915802001953,178275449
19-Sep-2023 07:14:44.466,0.19089964032173157,51029,178275427,32394,-0.18932229280471802,-0.68083655834198,0.681304931640625,178275450
19-Sep-2023 07:14:45.466,0.1908746361732483,51029,178275427,32394,-0.1892944872379303,-0.6808481216430664,0.6813080310821533,178275451
19-Sep-2023 07:14:46.466,0.19084975123405457,51029,178275427,32394,-0.18927228450775146,-0.6808613538742065,0.6813079118728638,178275452
19-Sep-2023 07:14:47.466,0.19082427024841309,51029,178275427,32394,-0.18925327062606812,-0.6808632612228394,0.6813186407089233,178275453
19-Sep-2023 07:14:48.466,0.19080418348312378,51029,178275427,32394,-0.18922913074493408,-0.6808644533157349,0.6813297271728516,178275454
19-Sep-2023 07:14:49.466,0.19078117609024048,51029,178275427,32394,-0.18919989466667175,-0.6808758974075317,0.6813328266143799,178275455
19-Sep-2023 07:14:50.466,0.19075512886047363,51029,178275427,32394,-0.18917953968048096,-0.6808832883834839,0.6813383102416992,178275456
19-Sep-2023 07:14:51.466,0.19072702527046204,51029,178275427,32394,-0.18915528059005737,-0.6808856725692749,0.6813504695892334,178275457
19-Sep-2023 07:14:52.466,0.19070342183113098,51029,178275459,32400,-0.18912339210510254,-0.6808905601501465,0.681361198425293,178275458
19-Sep-2023 07:14:53.466,0.19067740440368652,51029,178275459,32400,-0.18909457325935364,-0.6809051036834717,0.6813620328903198,178275459
19-Sep-2023 07:14:54.466,0.19064587354660034,51029,178275459,32400,-0.1890735626220703,-0.6809139251708984,0.6813678741455078,178275460
19-Sep-2023 07:14:55.466,0.19062206149101257,51029,178275459,32400,-0.18905317783355713,-0.6809158325195312,0.6813783645629883,178275461
19-Sep-2023 07:14:56.466,0.19060176610946655,51029,178275459,32400,-0.18902212381362915,-0.6809208393096924,0.6813877820968628,178275462
19-Sep-2023 07:14:57.466,0.19058117270469666,51029,178275459,32400,-0.18900224566459656,-0.6809310913085938,0.681388258934021,178275463
19-Sep-2023 07:14:58.466,0.19055026769638062,51061,178275459,32400,-0.18898451328277588,-0.6809378862380981,0.6813950538635254,178275464
19-Sep-2023 07:14:59.466,0.19052600860595703,51061,178275459,32400,-0.18895259499549866,-0.6809418201446533,0.6814068555831909,178275465
19-Sep-2023 07:15:00.466,0.1905052661895752,51061,178275459,32400,-0.1889248490333557,-0.6809486150741577,0.6814137697219849,178275466
19-Sep-2023 07:15:01.466,0.19047698378562927,51061,178275459,32400,-0.18890410661697388,-0.68095862865448,0.6814172267913818,178275467
19-Sep-2023 07:15:02.466,0.1904492974281311,51061,178275459,32400,-0.1888810098171234,-0.6809675693511963,0.6814225912094116,178275468
19-Sep-2023 07:15:03.466,0.19042688608169556,51061,178275459,32400,-0.18885287642478943,-0.6809715032577515,0.6814327239990234,178275469
19-Sep-2023 07:15:04.466,0.19040703773498535,51061,178275459,32400,-0.18882572650909424,-0.6809782981872559,0.6814390420913696,178275470
19-Sep-2023 07:15:05.466,0.19037657976150513,51061,178275459,32400,-0.1888059377670288,-0.680988073348999,0.6814432144165039,178275471
19-Sep-2023 07:15:06.466,0.19035223126411438,51061,178275459,32400,-0.18878382444381714,-0.6809959411621094,0.6814483404159546,178275472
19-Sep-2023 07:15:07.466,0.19033268094062805,51061,178275459,32400,-0.18875041604042053,-0.6809967756271362,0.681462287902832,178275473
19-Sep-2023 07:15:08.466,0.19030743837356567,51061,178275459,32400,-0.18872657418251038,-0.6810004711151123,0.6814718246459961,178275474
19-Sep-2023 07:15:09.466,0.19027790427207947,51061,178275459,32400,-0.18870216608047485,-0.6810132265090942,0.6814743280410767,178275475
19-Sep-2023 07:15:10.466,0.19025206565856934,51061,178275459,32400,-0.1886768639087677,-0.681023120880127,0.6814785003662109,178275476
19-Sep-2023 07:15:11.466,0.19022905826568604,51061,178275459,32400,-0.18865177035331726,-0.6810251474380493,0.6814898252487183,178275477
19-Sep-2023 07:15:12.466,0.19020500779151917,51061,178275459,32400,-0.18863126635551453,-0.6810301542282104,0.6814975738525391,178275478
19-Sep-2023 07:15:13.466,0.19017663598060608,51061,178275459,32400,-0.1886061429977417,-0.681045413017273,0.6814970970153809,178275479
19-Sep-2023 07:15:14.466,0.19015324115753174,51061,178275459,32400,-0.18858331441879272,-0.6810518503189087,0.681503415107727,178275480
19-Sep-2023 07:15:15.466,0.19013050198554993,51061,178275459,32400,-0.18855729699134827,-0.6810523271560669,0.6815166473388672,178275481
19-Sep-2023 07:15:16.466,0.1901056468486786,51061,178275459,32400,-0.18853428959846497,-0.6810590028762817,0.6815229654312134,178275482
19-Sep-2023 07:15:17.466,0.1900807023048401,51061,178275459,32400,-0.18850791454315186,-0.6810735464096069,0.6815227270126343,178275483
19-Sep-2023 07:15:18.466,0.19005319476127625,51061,178275459,32400,-0.18848037719726562,-0.6810758113861084,0.6815359592437744,178275484
19-Sep-2023 07:15:19.466,0.1900309920310974,51061,178275459,32400,-0.1884557008743286,-0.6810750961303711,0.6815496683120728,178275485
19-Sep-2023 07:15:20.466,0.19000327587127686,51061,178275459,32400,-0.18843334913253784,-0.6810859441757202,0.6815526485443115,178275486
19-Sep-2023 07:15:21.466,0.18997818231582642,51061,178275459,32400,-0.18840888142585754,-0.6810994148254395,0.6815530061721802,178275487
19-Sep-2023 07:15:22.466,0.18995213508605957,51061,178275459,32400,-0.18838414549827576,-0.6811013221740723,0.6815650463104248,178275488
19-Sep-2023 07:15:23.466,0.18992936611175537,51061,178275459,32400,-0.18835604190826416,-0.6811032295227051,0.6815773248672485,178275489
19-Sep-2023 07:15:24.466,0.18990522623062134,51061,178275491,32400,-0.18833231925964355,-0.681117057800293,0.6815769672393799,178275490
19-Sep-2023 07:15:25.466,0.18988043069839478,51061,178275491,32400,-0.18831020593643188,-0.6811267137527466,0.6815801858901978,178275491
19-Sep-2023 07:15:26.466,0.18985727429389954,51061,178275491,32400,-0.18828824162483215,-0.6811274290084839,0.6815921068191528,178275492
19-Sep-2023 07:15:27.466,0.1898340880870819,51061,178275491,32400,-0.18825966119766235,-0.6811314821243286,0.6816024780273438,178275493
19-Sep-2023 07:15:28.466,0.18980863690376282,51061,178275491,32400,-0.18823352456092834,-0.6811462640762329,0.6816016435623169,178275494
19-Sep-2023 07:15:29.466,0.1897793710231781,51061,178275491,32400,-0.18821144104003906,-0.6811535358428955,0.6816086769104004,178275495
19-Sep-2023 07:15:30.466,0.189754456281662,51093,178275491,32400,-0.1881864368915558,-0.6811535358428955,0.6816228628158569,178275496
19-Sep-2023 07:15:31.466,0.1897316575050354,51093,178275491,32400,-0.18815374374389648,-0.6811578273773193,0.681633710861206,178275497
19-Sep-2023 07:15:32.466,0.18970626592636108,51093,178275491,32400,-0.18813395500183105,-0.6811727285385132,0.6816314458847046,178275498
19-Sep-2023 07:15:33.466,0.18967872858047485,51093,178275491,32400,-0.18811243772506714,-0.6811811923980713,0.6816365718841553,178275499
19-Sep-2023 07:15:34.466,0.18965771794319153,51093,178275491,32400,-0.18808409571647644,-0.6811807155609131,0.6816507577896118,178275500
19-Sep-2023 07:15:35.466,0.1896364688873291,51093,178275491,32400,-0.18805840611457825,-0.6811881065368652,0.6816562414169312,178275501
19-Sep-2023 07:15:36.466,0.18960794806480408,51093,178275491,32400,-0.18803724646568298,-0.6812022924423218,0.681656002998352,178275502
19-Sep-2023 07:15:37.466,0.18957722187042236,51093,178275491,32400,-0.18801245093345642,-0.6812080144882202,0.681665301322937,178275503
19-Sep-2023 07:15:38.466,0.18955668807029724,51093,178275491,32400,-0.18798476457595825,-0.6812094449996948,0.6816772222518921,178275504
19-Sep-2023 07:15:39.466,0.18953180313110352,51093,178275491,32400,-0.187953382730484,-0.681218147277832,0.6816840171813965,178275505
19-Sep-2023 07:15:40.466,0.18950539827346802,51093,178275491,32400,-0.18793606758117676,-0.6812294721603394,0.6816849708557129,178275506
19-Sep-2023 07:15:41.466,0.18947738409042358,51093,178275491,32400,-0.1879056990146637,-0.6812341213226318,0.6816964149475098,178275507
19-Sep-2023 07:15:42.466,0.18946021795272827,51093,178275491,32400,-0.18788272142410278,-0.6812335252761841,0.6817084550857544,178275508
19-Sep-2023 07:15:43.466,0.1894361674785614,51093,178275491,32400,-0.18785929679870605,-0.6812416315078735,0.6817131042480469,178275509
19-Sep-2023 07:15:44.466,0.1894039511680603,51093,178275491,32400,-0.1878373622894287,-0.6812553405761719,0.6817145347595215,178275510
19-Sep-2023 07:15:45.466,0.18937993049621582,51093,178275491,32400,-0.18781444430351257,-0.6812602281570435,0.6817227602005005,178275511
19-Sep-2023 07:15:46.466,0.18935832381248474,51093,178275491,32400,-0.18778425455093384,-0.6812628507614136,0.6817344427108765,178275512
19-Sep-2023 07:15:47.466,0.1893312931060791,51093,178275491,32400,-0.18775656819343567,-0.6812731027603149,0.6817392110824585,178275513
19-Sep-2023 07:15:48.466,0.18930405378341675,51093,178275491,32400,-0.18773910403251648,-0.6812824010848999,0.6817424297332764,178275514
19-Sep-2023 07:15:49.466,0.18928271532058716,51093,178275491,32400,-0.18771123886108398,-0.6812893152236938,0.6817491054534912,178275515
19-Sep-2023 07:15:50.466,0.1892617642879486,51093,178275491,32400,-0.187681645154953,-0.6812901496887207,0.6817622184753418,178275516
19-Sep-2023 07:15:51.466,0.1892329454421997,51093,178275491,32400,-0.18765830993652344,-0.6812993288040161,0.681767463684082,178275517
19-Sep-2023 07:15:52.466,0.18920660018920898,51093,178275491,32400,-0.1876389980316162,-0.6813114881515503,0.6817680597305298,178275518
19-Sep-2023 07:15:53.466,0.1891835629940033,51093,178275491,32400,-0.1876073181629181,-0.681315541267395,0.6817792654037476,178275519
19-Sep-2023 07:15:54.466,0.18915897607803345,51093,178275491,32400,-0.18758031725883484,-0.6813161373138428,0.6817924976348877,178275520
19-Sep-2023 07:15:55.466,0.18913397192955017,51093,178275491,32400,-0.18755730986595154,-0.6813281774520874,0.6817939281463623,178275521
19-Sep-2023 07:15:56.466,0.18910712003707886,51093,178275523,32400,-0.1875319480895996,-0.6813435554504395,0.6817928552627563,178275522
19-Sep-2023 07:15:57.466,0.18908566236495972,51093,178275523,32400,-0.18750736117362976,-0.6813418865203857,0.6818073987960815,178275523
19-Sep-2023 07:15:58.466,0.18906307220458984,51093,178275523,32400,-0.1874789297580719,-0.681342363357544,0.6818209886550903,178275524
19-Sep-2023 07:15:59.466,0.1890379786491394,51093,178275523,32400,-0.1874595284461975,-0.6813585758209229,0.6818170547485352,178275525
19-Sep-2023 07:16:00.466,0.18901172280311584,51093,178275523,32400,-0.18743425607681274,-0.6813699007034302,0.6818200349807739,178275526
19-Sep-2023 07:16:01.466,0.1889888346195221,51093,178275523,32400,-0.1874101161956787,-0.6813677549362183,0.6818351745605469,178275527
19-Sep-2023 07:16:02.466,0.1889631152153015,51125,178275523,32400,-0.18738296627998352,-0.6813727617263794,0.6818445920944214,178275528
19-Sep-2023 07:16:03.466,0.18893873691558838,51125,178275523,32400,-0.18736127018928528,-0.6813867092132568,0.6818435192108154,178275529
19-Sep-2023 07:16:04.466,0.18890905380249023,51125,178275523,32400,-0.1873338520526886,-0.6813969612121582,0.6818490028381348,178275530
19-Sep-2023 07:16:05.466,0.18888816237449646,51125,178275523,32400,-0.18730711936950684,-0.6813932657241821,0.6818660497665405,178275531
19-Sep-2023 07:16:06.466,0.1888662874698639,51125,178275523,32400,-0.1872815489768982,-0.6813991069793701,0.681873083114624,178275532
19-Sep-2023 07:16:07.466,0.1888388991355896,51125,178275523,32400,-0.187261700630188,-0.6814147233963013,0.6818704605102539,178275533
19-Sep-2023 07:16:08.466,0.18881136178970337,51125,178275523,32400,-0.1872384250164032,-0.6814188957214355,0.6818803548812866,178275534
19-Sep-2023 07:16:09.466,0.1887906789779663,51125,178275523,32400,-0.18721261620521545,-0.6814186573028564,0.6818933486938477,178275535
19-Sep-2023 07:16:10.466,0.18876734375953674,51125,178275523,32400,-0.187185138463974,-0.6814287900924683,0.6818972826004028,178275536
19-Sep-2023 07:16:11.466,0.1887420415878296,51125,178275523,32400,-0.1871691644191742,-0.6814436912536621,0.6818939447402954,178275537
19-Sep-2023 07:16:12.466,0.18871361017227173,51125,178275523,32400,-0.1871398687362671,-0.6814483404159546,0.6819051504135132,178275538
19-Sep-2023 07:16:13.466,0.18869534134864807,51125,178275523,32400,-0.18711122870445251,-0.6814478635787964,0.6819183826446533,178275539
19-Sep-2023 07:16:14.466,0.18866899609565735,51125,178275523,32400,-0.1870804727077484,-0.6814581155776978,0.6819241046905518,178275540
19-Sep-2023 07:16:15.466,0.18863901495933533,51125,178275523,32400,-0.18706068396568298,-0.6814702749252319,0.6819256544113159,178275541
19-Sep-2023 07:16:16.466,0.1886129379272461,51125,178275523,32400,-0.18703657388687134,-0.681473970413208,0.6819354295730591,178275542
19-Sep-2023 07:16:17.466,0.1885925531387329,51125,178275523,32400,-0.1870068609714508,-0.6814755201339722,0.6819478273391724,178275543
19-Sep-2023 07:16:18.466,0.18856343626976013,51125,178275523,32400,-0.18698474764823914,-0.6814861297607422,0.6819511651992798,178275544
19-Sep-2023 07:16:19.466,0.18853682279586792,51125,178275523,32400,-0.18696343898773193,-0.681498646736145,0.6819521188735962,178275545
19-Sep-2023 07:16:20.466,0.18851757049560547,51125,178275523,32400,-0.1869346797466278,-0.6815025806427002,0.6819612979888916,178275546
19-Sep-2023 07:16:21.466,0.18849709630012512,51125,178275523,32400,-0.18690767884254456,-0.6815015077590942,0.6819753646850586,178275547
19-Sep-2023 07:16:22.466,0.1884688138961792,51125,178275523,32400,-0.1868835687637329,-0.6815141439437866,0.681977391242981,178275548
19-Sep-2023 07:16:23.466,0.1884426474571228,51125,178275523,32400,-0.18686282634735107,-0.6815294027328491,0.6819748878479004,178275549
19-Sep-2023 07:16:24.466,0.18841907382011414,51125,178275523,32400,-0.1868380308151245,-0.6815284490585327,0.681989312171936,178275550
19-Sep-2023 07:16:25.466,0.18839165568351746,51125,178275523,32400,-0.18680867552757263,-0.6815294027328491,0.6820038557052612,178275551
19-Sep-2023 07:16:26.466,0.18836480379104614,51125,178275523,32400,-0.18678462505340576,-0.6815447807312012,0.6820025444030762,178275552
19-Sep-2023 07:16:27.466,0.1883392333984375,51125,178275523,32400,-0.18676313757896423,-0.6815550327301025,0.6820050477981567,178275553
19-Sep-2023 07:16:28.466,0.18831667304039001,51125,178275555,32394,-0.1867346465587616,-0.6815537214279175,0.6820205450057983,178275554
19-Sep-2023 07:16:29.466,0.18829727172851562,51125,178275555,32394,-0.18670740723609924,-0.6815563440322876,0.6820307970046997,178275555
19-Sep-2023 07:16:30.466,0.18827083706855774,51125,178275555,32394,-0.18668538331985474,-0.6815716028213501,0.6820287704467773,178275556
19-Sep-2023 07:16:31.466,0.18824514746665955,51125,178275555,32394,-0.18666234612464905,-0.68157958984375,0.6820342540740967,178275557
19-Sep-2023 07:16:32.466,0.18821796774864197,51125,178275555,32394,-0.18663451075553894,-0.6815804243087769,0.6820483207702637,178275558
19-Sep-2023 07:16:33.466,0.18819665908813477,51125,178275555,32394,-0.1866118609905243,-0.6815844774246216,0.6820565462112427,178275559
19-Sep-2023 07:16:34.466,0.18816730380058289,51157,178275555,32394,-0.18658912181854248,-0.6816011667251587,0.6820542812347412,178275560
19-Sep-2023 07:16:35.466,0.18814235925674438,51157,178275555,32394,-0.18656745553016663,-0.681610107421875,0.6820580959320068,178275561
19-Sep-2023 07:16:36.466,0.18811863660812378,51157,178275555,32394,-0.18653824925422668,-0.6816087961196899,0.6820740699768066,178275562
19-Sep-2023 07:16:37.466,0.18809619545936584,51157,178275555,32394,-0.186509370803833,-0.6816145181655884,0.6820824146270752,178275563
19-Sep-2023 07:16:38.466,0.18807029724121094,51157,178275555,32394,-0.18648934364318848,-0.6816298961639404,0.6820797920227051,178275564
19-Sep-2023 07:16:39.466,0.18804329633712769,51157,178275555,32394,-0.1864641308784485,-0.6816368103027344,0.682086706161499,178275565
19-Sep-2023 07:16:40.466,0.18802151083946228,51157,178275555,32394,-0.18643778562545776,-0.681634783744812,0.6821020841598511,178275566
19-Sep-2023 07:16:41.466,0.18799462914466858,51157,178275555,32394,-0.18641003966331482,-0.6816442012786865,0.6821075677871704,178275567
19-Sep-2023 07:16:42.466,0.18796849250793457,51157,178275555,32394,-0.18639123439788818,-0.6816587448120117,0.682105541229248,178275568
19-Sep-2023 07:16:43.466,0.1879432499408722,51157,178275555,32394,-0.18636438250541687,-0.6816643476486206,0.6821142435073853,178275569
19-Sep-2023 07:16:44.466,0.18792349100112915,51157,178275555,32394,-0.18633878231048584,-0.6816614866256714,0.6821296215057373,178275570
19-Sep-2023 07:16:45.466,0.18790090084075928,51157,178275555,32394,-0.18631413578987122,-0.6816699504852295,0.6821341514587402,178275571
19-Sep-2023 07:16:46.466,0.187872052192688,51157,178275555,32394,-0.18629077076911926,-0.681685209274292,0.6821329593658447,178275572
19-Sep-2023 07:16:47.466,0.18784573674201965,51157,178275555,32394,-0.18626752495765686,-0.681686282157898,0.6821455955505371,178275573
19-Sep-2023 07:16:48.466,0.1878226399421692,51157,178275555,32394,-0.18623778223991394,-0.681686520576477,0.6821599006652832,178275574
19-Sep-2023 07:16:49.466,0.18779593706130981,51157,178275555,32394,-0.18620967864990234,-0.6817002296447754,0.6821613311767578,178275575
19-Sep-2023 07:16:50.466,0.18776288628578186,51157,178275555,32394,-0.18618741631507874,-0.6817145347595215,0.6821619272232056,178275576
19-Sep-2023 07:16:51.466,0.1877422332763672,51157,178275555,32394,-0.18616467714309692,-0.6817166805267334,0.6821718215942383,178275577
19-Sep-2023 07:16:52.466,0.18772292137145996,51157,178275555,32394,-0.1861358880996704,-0.6817160844802856,0.6821856498718262,178275578
19-Sep-2023 07:16:53.466,0.18769904971122742,51157,178275555,32394,-0.1861152946949005,-0.6817275285720825,0.682186484336853,178275579
19-Sep-2023 07:16:54.466,0.187671959400177,51157,178275555,32394,-0.18609416484832764,-0.6817424297332764,0.6821844577789307,178275580
19-Sep-2023 07:16:55.466,0.18764978647232056,51157,178275555,32394,-0.186068594455719,-0.6817423105239868,0.6821976900100708,178275581
19-Sep-2023 07:16:56.466,0.1876254379749298,51157,178275555,32394,-0.1860383152961731,-0.6817440986633301,0.6822108030319214,178275582
19-Sep-2023 07:16:57.466,0.18760019540786743,51157,178275555,32394,-0.18602076172828674,-0.6817567348480225,0.6822102069854736,178275583
19-Sep-2023 07:16:58.466,0.1875675618648529,51157,178275555,32394,-0.18599370121955872,-0.6817692518234253,0.6822139024734497,178275584
19-Sep-2023 07:16:59.466,0.18754684925079346,51157,178275555,32394,-0.18596205115318298,-0.6817686557769775,0.682228684425354,178275585
19-Sep-2023 07:17:00.466,0.18752309679985046,51157,178275587,32400,-0.18593382835388184,-0.6817708015441895,0.6822409629821777,178275586
19-Sep-2023 07:17:01.466,0.18749764561653137,51157,178275587,32400,-0.1859113872051239,-0.6817842721939087,0.6822407245635986,178275587
19-Sep-2023 07:17:02.466,0.18747106194496155,51157,178275587,32400,-0.18589070439338684,-0.6817947626113892,0.6822432279586792,178275588
19-Sep-2023 07:17:03.466,0.1874510645866394,51157,178275587,32400,-0.18586811423301697,-0.6817927360534668,0.682256817817688,178275589
19-Sep-2023 07:17:04.466,0.18742376565933228,51157,178275587,32400,-0.18583723902702332,-0.681797981262207,0.6822675466537476,178275590
19-Sep-2023 07:17:05.466,0.18739929795265198,51157,178275587,32400,-0.18582242727279663,-0.6818151473999023,0.6822612285614014,178275591
19-Sep-2023 07:17:06.466,0.18737301230430603,51189,178275587,32400,-0.18579784035682678,-0.6818250417709351,0.6822649240493774,178275592
19-Sep-2023 07:17:07.466,0.1873481273651123,51189,178275587,32400,-0.18576580286026,-0.6818222999572754,0.6822832822799683,178275593
19-Sep-2023 07:17:08.466,0.1873243749141693,51189,178275587,32400,-0.1857387125492096,-0.6818263530731201,0.682293176651001,178275594
19-Sep-2023 07:17:09.466,0.18729737401008606,51189,178275587,32400,-0.18571513891220093,-0.6818429231643677,0.6822903156280518,178275595
19-Sep-2023 07:17:10.466,0.18727201223373413,51189,178275587,32400,-0.18569326400756836,-0.6818485260009766,0.6822977066040039,178275596
19-Sep-2023 07:17:11.466,0.187250018119812,51189,178275587,32400,-0.18566632270812988,-0.6818463802337646,0.6823133230209351,178275597
19-Sep-2023 07:17:12.466,0.1872246265411377,51189,178275587,32400,-0.18564042448997498,-0.6818544864654541,0.682318925857544,178275598
19-Sep-2023 07:17:13.466,0.1871972680091858,51189,178275587,32400,-0.18561965227127075,-0.6818695068359375,0.6823171377182007,178275599
19-Sep-2023 07:17:14.466,0.18717247247695923,51189,178275587,32400,-0.18559715151786804,-0.6818747520446777,0.6823246479034424,178275600
19-Sep-2023 07:17:15.466,0.1871505081653595,51189,178275587,32400,-0.18556848168373108,-0.6818743944168091,0.6823393106460571,178275601
19-Sep-2023 07:17:16.466,0.18712663650512695,51189,178275587,32400,-0.185543954372406,-0.6818835735321045,0.6823432445526123,178275602
19-Sep-2023 07:17:17.466,0.18709591031074524,51189,178275587,32400,-0.1855188012123108,-0.6819005012512207,0.6823416948318481,178275603
19-Sep-2023 07:17:18.466,0.18707379698753357,51189,178275587,32400,-0.18549349904060364,-0.6819031238555908,0.6823515892028809,178275604
19-Sep-2023 07:17:19.466,0.18705201148986816,51189,178275587,32400,-0.18546396493911743,-0.6818995475769043,0.682369589805603,178275605
19-Sep-2023 07:17:20.466,0.18702512979507446,51189,178275587,32400,-0.18543756008148193,-0.6819139719009399,0.6823698282241821,178275606
19-Sep-2023 07:17:21.466,0.1869986653327942,51189,178275587,32400,-0.18541890382766724,-0.6819279193878174,0.682368278503418,178275607
19-Sep-2023 07:17:22.466,0.186972975730896,51189,178275587,32400,-0.18539538979530334,-0.6819278001785278,0.682381272315979,178275608
19-Sep-2023 07:17:23.466,0.18695229291915894,51189,178275587,32400,-0.1853664517402649,-0.6819270849227905,0.6823958158493042,178275609
19-Sep-2023 07:17:24.466,0.18693044781684875,51189,178275587,32400,-0.18534570932388306,-0.6819400787353516,0.6823943853378296,178275610
19-Sep-2023 07:17:25.466,0.1869024634361267,51189,178275587,32400,-0.18532422184944153,-0.6819541454315186,0.6823937892913818,178275611
19-Sep-2023 07:17:26.466,0.1868775188922882,51189,178275587,32400,-0.18529415130615234,-0.681952714920044,0.6824100017547607,178275612
19-Sep-2023 07:17:27.466,0.18685460090637207,51189,178275587,32400,-0.18526491522789001,-0.6819552183151245,0.6824218034744263,178275613
19-Sep-2023 07:17:28.466,0.18682867288589478,51189,178275587,32400,-0.18524661660194397,-0.681969165802002,0.682420015335083,178275614
19-Sep-2023 07:17:29.466,0.1867990791797638,51189,178275587,32400,-0.18522506952285767,-0.6819807291030884,0.682422399520874,178275615
19-Sep-2023 07:17:30.466,0.18677568435668945,51189,178275587,32400,-0.1851949393749237,-0.6819798946380615,0.6824377775192261,178275616
19-Sep-2023 07:17:31.466,0.18675509095191956,51189,178275587,32400,-0.1851656138896942,-0.6819829940795898,0.6824483871459961,178275617
19-Sep-2023 07:17:32.466,0.1867261826992035,51189,178275619,32400,-0.18514597415924072,-0.6819968223571777,0.6824479103088379,178275618
19-Sep-2023 07:17:33.466,0.1867007315158844,51189,178275619,32400,-0.18512091040611267,-0.6820062398910522,0.6824523210525513,178275619
19-Sep-2023 07:17:34.466,0.18668121099472046,51189,178275619,32400,-0.185092955827713,-0.6820043325424194,0.6824672222137451,178275620
19-Sep-2023 07:17:35.466,0.18665820360183716,51189,178275619,32400,-0.1850670576095581,-0.6820077896118164,0.6824767589569092,178275621
19-Sep-2023 07:17:36.466,0.1866280436515808,51189,178275619,32400,-0.18504872918128967,-0.6820230484008789,0.6824748516082764,178275622
19-Sep-2023 07:17:37.466,0.18660208582878113,51189,178275619,32400,-0.1850270926952362,-0.6820346117019653,0.682476282119751,178275623
19-Sep-2023 07:17:38.466,0.1865789294242859,51221,178275619,32400,-0.18499693274497986,-0.6820337772369385,0.682491660118103,178275624
19-Sep-2023 07:17:39.466,0.18655675649642944,51221,178275619,32400,-0.18497434258460999,-0.6820369958877563,0.6825004816055298,178275625
19-Sep-2023 07:17:40.466,0.18653059005737305,51221,178275619,32400,-0.1849510669708252,-0.6820545196533203,0.6824966669082642,178275626
19-Sep-2023 07:17:41.466,0.18650460243225098,51221,178275619,32400,-0.18492671847343445,-0.6820615530014038,0.6825034618377686,178275627
19-Sep-2023 07:17:42.466,0.186477392911911,51221,178275619,32400,-0.18488934636116028,-0.682059645652771,0.6825228929519653,178275628
19-Sep-2023 07:17:43.466,0.18645477294921875,51221,178275619,32400,-0.18486559391021729,-0.6820657253265381,0.6825293302536011,178275629
19-Sep-2023 07:17:44.466,0.18643006682395935,51221,178275619,32400,-0.18484708666801453,-0.6820806264877319,0.6825259923934937,178275630
19-Sep-2023 07:17:45.466,0.18640241026878357,51221,178275619,32400,-0.18482214212417603,-0.6820849180221558,0.6825360059738159,178275631
19-Sep-2023 07:17:46.466,0.18638545274734497,51221,178275619,32400,-0.18479609489440918,-0.6820827722549438,0.6825499534606934,178275632
19-Sep-2023 07:17:47.466,0.18636023998260498,51221,178275619,32400,-0.18477654457092285,-0.6820909976959229,0.6825538873672485,178275633
19-Sep-2023 07:17:48.466,0.18632948398590088,51221,178275619,32400,-0.18474909663200378,-0.6821112632751465,0.6825494766235352,178275634
19-Sep-2023 07:17:49.466,0.18630287051200867,51221,178275619,32400,-0.18472716212272644,-0.6821141242980957,0.6825598478317261,178275635
19-Sep-2023 07:17:50.466,0.18627822399139404,51221,178275619,32400,-0.1846957504749298,-0.682113528251648,0.6825755834579468,178275636
19-Sep-2023 07:17:51.466,0.18625408411026,51221,178275619,32400,-0.18467357754707336,-0.6821231842041016,0.682578444480896,178275637
19-Sep-2023 07:17:52.466,0.18622562289237976,51221,178275619,32400,-0.18464672565460205,-0.6821401119232178,0.6825767755508423,178275638
19-Sep-2023 07:17:53.466,0.18619975447654724,51221,178275619,32400,-0.18462058901786804,-0.6821430921554565,0.6825881004333496,178275639
19-Sep-2023 07:17:54.466,0.1861788034439087,51221,178275619,32400,-0.18459254503250122,-0.6821399927139282,0.6826043128967285,178275640
19-Sep-2023 07:17:55.466,0.18615615367889404,51221,178275619,32400,-0.18457439541816711,-0.6821508407592773,0.6826045513153076,178275641
19-Sep-2023 07:17:56.466,0.18612858653068542,51221,178275619,32400,-0.1845499575138092,-0.6821658611297607,0.6826038360595703,178275642
19-Sep-2023 07:17:57.466,0.18610456585884094,51221,178275619,32400,-0.1845235824584961,-0.6821651458740234,0.6826181411743164,178275643
19-Sep-2023 07:17:58.466,0.18608349561691284,51221,178275619,32400,-0.18449875712394714,-0.6821644306182861,0.6826308965682983,178275644
19-Sep-2023 07:17:59.466,0.18605545163154602,51221,178275619,32400,-0.18446961045265198,-0.6821802854537964,0.6826306581497192,178275645
19-Sep-2023 07:18:00.466,0.18602681159973145,51221,178275619,32400,-0.18444958329200745,-0.6821953058242798,0.6826291084289551,178275646
19-Sep-2023 07:18:01.466,0.1860048770904541,51221,178275619,32400,-0.18442288041114807,-0.6821956634521484,0.6826417446136475,178275647
19-Sep-2023 07:18:02.466,0.1859816312789917,51221,178275619,32400,-0.18439403176307678,-0.6821953058242798,0.6826564073562622,178275648
19-Sep-2023 07:18:03.466,0.18595442175865173,51221,178275619,32400,-0.18437039852142334,-0.6822109222412109,0.6826543807983398,178275649
19-Sep-2023 07:18:04.466,0.1859259009361267,51221,178275651,33711,-0.18434932827949524,-0.6822233200073242,0.6826556921005249,178275650
19-Sep-2023 07:18:05.466,0.18590304255485535,51221,178275651,33711,-0.18432098627090454,-0.682220458984375,0.6826725006103516,178275651
19-Sep-2023 07:18:06.466,0.18588325381278992,51221,178275651,33711,-0.1842944324016571,-0.6822224855422974,0.6826828718185425,178275652
19-Sep-2023 07:18:07.466,0.18585899472236633,51221,178275651,33711,-0.18427616357803345,-0.6822383403778076,0.6826786994934082,178275653
19-Sep-2023 07:18:08.466,0.18583011627197266,51221,178275651,33711,-0.18425309658050537,-0.6822478771209717,0.682682991027832,178275654
19-Sep-2023 07:18:09.466,0.18580695986747742,51221,178275651,33711,-0.18422263860702515,-0.6822450160980225,0.6827003955841064,178275655
19-Sep-2023 07:18:10.466,0.18578678369522095,51253,178275651,33711,-0.18419766426086426,-0.6822494268417358,0.6827082633972168,178275656
19-Sep-2023 07:18:11.466,0.1857544183731079,51253,178275651,33711,-0.1841737926006317,-0.6822656393051147,0.6827073097229004,178275657
19-Sep-2023 07:18:12.466,0.18572714924812317,51253,178275651,33711,-0.18414905667304993,-0.6822715997695923,0.6827155351638794,178275658
19-Sep-2023 07:18:13.466,0.18570846319198608,51253,178275651,33711,-0.18412387371063232,-0.6822712421417236,0.6827278137207031,178275659
19-Sep-2023 07:18:14.466,0.18568792939186096,51253,178275651,33711,-0.18409684300422668,-0.6822776794433594,0.6827342510223389,178275660
19-Sep-2023 07:18:15.466,0.18565431237220764,51253,178275651,33711,-0.1840732991695404,-0.6822941303253174,0.6827332973480225,178275661
19-Sep-2023 07:18:16.466,0.18562859296798706,51253,178275651,33711,-0.18404895067214966,-0.6823021173477173,0.6827386617660522,178275662
19-Sep-2023 07:18:17.466,0.18561267852783203,51253,178275651,33711,-0.18402361869812012,-0.6822992563247681,0.6827529668807983,178275663
19-Sep-2023 07:18:18.466,0.18558424711227417,51253,178275651,33711,-0.18399876356124878,-0.6823060512542725,0.6827602386474609,178275664
19-Sep-2023 07:18:19.466,0.18555694818496704,51253,178275651,33711,-0.1839800775051117,-0.6823205947875977,0.6827584505081177,178275665
19-Sep-2023 07:18:20.466,0.18553078174591064,51253,178275651,33711,-0.18395256996154785,-0.6823272705078125,0.6827664375305176,178275666
19-Sep-2023 07:18:21.466,0.1855095624923706,51253,178275651,33711,-0.1839248239994049,-0.6823259592056274,0.6827809810638428,178275667
19-Sep-2023 07:18:22.466,0.1854829490184784,51253,178275651,33711,-0.18389979004859924,-0.6823328733444214,0.6827877759933472,178275668
19-Sep-2023 07:18:23.466,0.18545803427696228,51253,178275651,33711,-0.1838790476322174,-0.6823487281799316,0.6827841997146606,178275669
19-Sep-2023 07:18:24.466,0.18543225526809692,51253,178275651,33711,-0.18384724855422974,-0.682354211807251,0.6827943325042725,178275670
19-Sep-2023 07:18:25.466,0.18541139364242554,51253,178275651,33711,-0.18382269144058228,-0.6823514699935913,0.6828092336654663,178275671
19-Sep-2023 07:18:26.466,0.18538710474967957,51253,178275651,33711,-0.18380233645439148,-0.6823596954345703,0.6828131675720215,178275672
19-Sep-2023 07:18:27.466,0.18535995483398438,51253,178275651,33711,-0.18377768993377686,-0.682376503944397,0.6828104257583618,178275673
19-Sep-2023 07:18:28.466,0.1853344440460205,51253,178275651,33711,-0.1837521195411682,-0.6823797225952148,0.6828211545944214,178275674
19-Sep-2023 07:18:29.466,0.18530985713005066,51253,178275651,33711,-0.18372270464897156,-0.6823774576187134,0.6828380823135376,178275675
19-Sep-2023 07:18:30.466,0.18528509140014648,51253,178275651,33711,-0.1837012767791748,-0.682388424873352,0.6828395128250122,178275676
19-Sep-2023 07:18:31.466,0.18525755405426025,51253,178275651,33711,-0.18367624282836914,-0.6824026107788086,0.6828396320343018,178275677
19-Sep-2023 07:18:32.466,0.185236394405365,51253,178275651,33711,-0.1836549937725067,-0.6824040412902832,0.6828494071960449,178275678
19-Sep-2023 07:18:33.466,0.18521413207054138,51253,178275651,33711,-0.18363037705421448,-0.6824026107788086,0.682863712310791,178275679
19-Sep-2023 07:18:34.466,0.18518906831741333,51253,178275651,33711,-0.1836036741733551,-0.6824178695678711,0.6828622817993164,178275680
19-Sep-2023 07:18:35.466,0.1851615309715271,51253,178275651,33711,-0.18357914686203003,-0.6824297904968262,0.6828646659851074,178275681
19-Sep-2023 07:18:36.466,0.18513572216033936,51253,178275683,33711,-0.18355250358581543,-0.682428240776062,0.682880163192749,178275682
19-Sep-2023 07:18:37.466,0.1851145625114441,51253,178275683,33711,-0.18352612853050232,-0.6824300289154053,0.6828913688659668,178275683
19-Sep-2023 07:18:38.466,0.18508782982826233,51253,178275683,33711,-0.18350407481193542,-0.6824445724487305,0.6828900575637817,178275684
19-Sep-2023 07:18:39.466,0.1850590705871582,51253,178275683,33711,-0.18347755074501038,-0.682453989982605,0.6828950643539429,178275685
19-Sep-2023 07:18:40.466,0.1850365400314331,51253,178275683,33711,-0.18345502018928528,-0.6824512481689453,0.6829105615615845,178275686
19-Sep-2023 07:18:41.466,0.18501576781272888,51253,178275683,33711,-0.18342575430870056,-0.6824568510055542,0.6829179525375366,178275687
19-Sep-2023 07:18:42.466,0.18498539924621582,51285,178275683,33711,-0.1834014654159546,-0.6824730634689331,0.682916522026062,178275688
19-Sep-2023 07:18:43.466,0.184958815574646,51285,178275683,33711,-0.1833800971508026,-0.682479739189148,0.6829229593276978,178275689
19-Sep-2023 07:18:44.466,0.1849326193332672,51285,178275683,33711,-0.1833542287349701,-0.6824833154678345,0.6829334497451782,178275690
19-Sep-2023 07:18:45.466,0.18491268157958984,51285,178275683,33711,-0.18333378434181213,-0.6824866533279419,0.6829410791397095,178275691
19-Sep-2023 07:18:46.466,0.1848805844783783,51285,178275683,33711,-0.18330559134483337,-0.682502269744873,0.6829417943954468,178275692
19-Sep-2023 07:18:47.466,0.18485751748085022,51285,178275683,33711,-0.1832807958126068,-0.6825089454650879,0.6829479932785034,178275693
19-Sep-2023 07:18:48.466,0.1848374307155609,51285,178275683,33711,-0.1832519769668579,-0.6825093030929565,0.6829607486724854,178275694
19-Sep-2023 07:18:49.466,0.18481308221817017,51285,178275683,33711,-0.18322330713272095,-0.682513952255249,0.682970404624939,178275695
19-Sep-2023 07:18:50.466,0.18478608131408691,51285,178275683,33711,-0.183203786611557,-0.682526707649231,0.6829701662063599,178275696
19-Sep-2023 07:18:51.466,0.1847614049911499,51285,178275683,33711,-0.18318241834640503,-0.6825312376022339,0.6829779148101807,178275697
19-Sep-2023 07:18:52.466,0.1847383677959442,51285,178275683,33711,-0.18315178155899048,-0.6825329065322876,0.6829907894134521,178275698
19-Sep-2023 07:18:53.466,0.18471235036849976,51285,178275683,33711,-0.18312737345695496,-0.6825408935546875,0.6829965114593506,178275699
19-Sep-2023 07:18:54.466,0.18468299508094788,51285,178275683,33711,-0.18310773372650146,-0.6825532913208008,0.6829972267150879,178275700
19-Sep-2023 07:18:55.466,0.18465706706047058,51285,178275683,33711,-0.18308013677597046,-0.6825617551803589,0.6830035448074341,178275701
19-Sep-2023 07:18:56.466,0.18463730812072754,51285,178275683,33711,-0.18305054306983948,-0.6825610399246216,0.683017373085022,178275702
19-Sep-2023 07:18:57.466,0.18461540341377258,51285,178275683,33711,-0.18303033709526062,-0.682569146156311,0.6830205917358398,178275703
19-Sep-2023 07:18:58.466,0.18458211421966553,51285,178275683,33711,-0.1830037236213684,-0.6825811862945557,0.6830244064331055,178275704
19-Sep-2023 07:18:59.466,0.1845608949661255,51285,178275683,33711,-0.18298226594924927,-0.6825864315032959,0.6830307245254517,178275705
19-Sep-2023 07:19:00.466,0.18453943729400635,51285,178275683,33711,-0.18295535445213318,-0.6825858354568481,0.6830443143844604,178275706
19-Sep-2023 07:19:01.466,0.18451270461082458,51285,178275683,33711,-0.18293574452400208,-0.6825940608978271,0.6830486059188843,178275707
19-Sep-2023 07:19:02.466,0.18448540568351746,51285,178275683,33711,-0.18291324377059937,-0.6826069355010986,0.6830490827560425,178275708
19-Sep-2023 07:19:03.466,0.18446284532546997,51285,178275683,33711,-0.1828831136226654,-0.6826126575469971,0.6830576658248901,178275709
19-Sep-2023 07:19:04.466,0.18443986773490906,51285,178275683,33711,-0.18285530805587769,-0.6826119422912598,0.6830720901489258,178275710
19-Sep-2023 07:19:05.466,0.1844128668308258,51285,178275683,33711,-0.1828291416168213,-0.6826244592666626,0.6830737590789795,178275711
19-Sep-2023 07:19:06.466,0.18438437581062317,51285,178275683,33711,-0.18280261754989624,-0.6826375722885132,0.6830755472183228,178275712
19-Sep-2023 07:19:07.466,0.18436017632484436,51285,178275683,33711,-0.18277737498283386,-0.6826398372650146,0.683086633682251,178275713
19-Sep-2023 07:19:08.466,0.18433770537376404,51285,178275715,33711,-0.18275463581085205,-0.6826403141021729,0.6830979585647583,178275714
19-Sep-2023 07:19:09.466,0.18431472778320312,51285,178275715,33711,-0.1827355921268463,-0.6826497316360474,0.6830998659133911,178275715
19-Sep-2023 07:19:10.466,0.18428775668144226,51285,178275715,33711,-0.1827092468738556,-0.6826627254486084,0.6831012964248657,178275716
19-Sep-2023 07:19:11.466,0.1842627227306366,51285,178275715,33711,-0.18268710374832153,-0.682663083076477,0.6831135749816895,178275717
19-Sep-2023 07:19:12.466,0.18424049019813538,51285,178275715,33711,-0.18265590071678162,-0.6826646327972412,0.6831264495849609,178275718
19-Sep-2023 07:19:13.466,0.18421587347984314,51285,178275715,33711,-0.18263229727745056,-0.6826789379119873,0.6831252574920654,178275719
19-Sep-2023 07:19:14.466,0.18418756127357483,51317,178275715,33711,-0.18260926008224487,-0.6826891899108887,0.6831285953521729,178275720
19-Sep-2023 07:19:15.466,0.18416592478752136,51317,178275715,33711,-0.18258026242256165,-0.6826885938644409,0.683142900466919,178275721
19-Sep-2023 07:19:16.466,0.18413984775543213,51317,178275715,33711,-0.18255123496055603,-0.6826952695846558,0.6831510066986084,178275722
19-Sep-2023 07:19:17.466,0.18411171436309814,51317,178275715,33711,-0.1825314462184906,-0.6827075481414795,0.6831514835357666,178275723
19-Sep-2023 07:19:18.466,0.18408697843551636,51317,178275715,33711,-0.18250980973243713,-0.6827167272567749,0.6831549406051636,178275724
19-Sep-2023 07:19:19.466,0.18406394124031067,51317,178275715,33711,-0.18248260021209717,-0.6827151775360107,0.683169960975647,178275725
19-Sep-2023 07:19:20.466,0.1840408742427826,51317,178275715,33711,-0.18245834112167358,-0.6827214956283569,0.6831762790679932,178275726
19-Sep-2023 07:19:21.466,0.18401390314102173,51317,178275715,33711,-0.18243038654327393,-0.6827356815338135,0.6831769943237305,178275727
19-Sep-2023 07:19:22.466,0.18398985266685486,51317,178275715,33711,-0.18241167068481445,-0.6827408075332642,0.6831833124160767,178275728
19-Sep-2023 07:19:23.466,0.1839645504951477,51317,178275715,33711,-0.1823824644088745,-0.6827414035797119,0.6831972599029541,178275729
19-Sep-2023 07:19:24.466,0.18394288420677185,51317,178275715,33711,-0.18235808610916138,-0.6827472448348999,0.6832036972045898,178275730
19-Sep-2023 07:19:25.466,0.18391162157058716,51317,178275715,33711,-0.18233290314674377,-0.6827611923217773,0.6832048892974854,178275731
19-Sep-2023 07:19:26.466,0.18388491868972778,51317,178275715,33711,-0.18230906128883362,-0.6827684640884399,0.6832112073898315,178275732
19-Sep-2023 07:19:27.466,0.18386313319206238,51317,178275715,33711,-0.1822812855243683,-0.6827685832977295,0.6832242012023926,178275733
19-Sep-2023 07:19:28.466,0.18384280800819397,51317,178275715,33711,-0.18225842714309692,-0.6827762126922607,0.6832281351089478,178275734
19-Sep-2023 07:19:29.466,0.1838134229183197,51317,178275715,33711,-0.18223091959953308,-0.682788610458374,0.683230996131897,178275735
19-Sep-2023 07:19:30.466,0.18378719687461853,51317,178275715,33711,-0.18220612406730652,-0.6827951669692993,0.68323814868927,178275736
19-Sep-2023 07:19:31.466,0.18376430869102478,51317,178275715,33711,-0.1821776032447815,-0.6827961206436157,0.683251142501831,178275737
19-Sep-2023 07:19:32.466,0.18374094367027283,51317,178275715,33711,-0.18215513229370117,-0.6828033924102783,0.6832561492919922,178275738
19-Sep-2023 07:19:33.466,0.18371018767356873,51317,178275715,33711,-0.18213501572608948,-0.6828149557113647,0.6832582950592041,178275739
19-Sep-2023 07:19:34.466,0.18368840217590332,51317,178275715,33711,-0.18211010098457336,-0.6828199625015259,0.6832656860351562,178275740
19-Sep-2023 07:19:35.467,0.18366789817810059,51317,178275715,33711,-0.18208563327789307,-0.6828209161758423,0.6832767724990845,178275741
19-Sep-2023 07:19:36.467,0.18364226818084717,51317,178275715,33711,-0.1820613145828247,-0.6828277111053467,0.6832835674285889,178275742
19-Sep-2023 07:19:37.467,0.18361222743988037,51317,178275715,33711,-0.1820341944694519,-0.6828416585922241,0.6832844018936157,178275743
19-Sep-2023 07:19:38.467,0.18359261751174927,51317,178275715,33711,-0.18201079964637756,-0.6828457117080688,0.6832919120788574,178275744
19-Sep-2023 07:19:39.467,0.18356719613075256,51317,178275715,33711,-0.18198266625404358,-0.6828477382659912,0.6833041906356812,178275745
19-Sep-2023 07:19:40.467,0.183540940284729,51317,178275747,33711,-0.18195945024490356,-0.6828567981719971,0.683308482170105,178275746
19-Sep-2023 07:19:41.467,0.18351227045059204,51317,178275747,33711,-0.1819349229335785,-0.6828690767288208,0.6833105087280273,178275747
19-Sep-2023 07:19:42.467,0.183487206697464,51317,178275747,33711,-0.18190798163414001,-0.6828734874725342,0.6833199262619019,178275748
19-Sep-2023 07:19:43.467,0.1834641993045807,51317,178275747,33711,-0.1818821132183075,-0.6828739643096924,0.6833324432373047,178275749
19-Sep-2023 07:19:44.467,0.18344193696975708,51317,178275747,33711,-0.18186047673225403,-0.6828830242156982,0.6833351850509644,178275750
19-Sep-2023 07:19:45.467,0.183413565158844,51317,178275747,33711,-0.18183794617652893,-0.6828937530517578,0.683337926864624,178275751
19-Sep-2023 07:19:46.467,0.18339115381240845,51349,178275747,33711,-0.18181240558624268,-0.6828964948654175,0.6833482980728149,178275752
19-Sep-2023 07:19:47.467,0.18336880207061768,51349,178275747,33711,-0.1817871630191803,-0.6828995943069458,0.6833579540252686,178275753
19-Sep-2023 07:19:48.467,0.183342844247818,51349,178275747,33711,-0.18176230788230896,-0.6829104423522949,0.6833605766296387,178275754
19-Sep-2023 07:19:49.467,0.1833111047744751,51349,178275747,33711,-0.18173673748970032,-0.68292236328125,0.6833640336990356,178275755
19-Sep-2023 07:19:50.467,0.18328776955604553,51349,178275747,33711,-0.18170952796936035,-0.6829249858856201,0.6833747625350952,178275756
19-Sep-2023 07:19:51.467,0.18326303362846375,51349,178275747,33711,-0.1816824972629547,-0.682928204536438,0.6833856105804443,178275757
19-Sep-2023 07:19:52.467,0.183241605758667,51349,178275747,33711,-0.18165957927703857,-0.6829382181167603,0.683387041091919,178275758
19-Sep-2023 07:19:53.467,0.18321365118026733,51349,178275747,33711,-0.1816350519657135,-0.682945728302002,0.6833937168121338,178275759
19-Sep-2023 07:19:54.467,0.18319138884544373,51349,178275747,33711,-0.18161019682884216,-0.6829477548599243,0.6834042072296143,178275760
19-Sep-2023 07:19:55.467,0.18316996097564697,51349,178275747,33711,-0.18158471584320068,-0.682952880859375,0.683411717414856,178275761
19-Sep-2023 07:19:56.467,0.1831432580947876,51349,178275747,33711,-0.18156152963638306,-0.682965874671936,0.6834120750427246,178275762
19-Sep-2023 07:19:57.467,0.18311500549316406,51349,178275747,33711,-0.18153616786003113,-0.6829756498336792,0.6834166049957275,178275763
19-Sep-2023 07:19:58.467,0.18309077620506287,51349,178275747,33711,-0.1815098226070404,-0.6829749345779419,0.6834309101104736,178275764
19-Sep-2023 07:19:59.467,0.18306982517242432,51349,178275747,33711,-0.18148759007453918,-0.6829791069030762,0.6834380626678467,178275765
19-Sep-2023 07:20:00.467,0.1830413043498993,51349,178275747,33711,-0.18145939707756042,-0.6829937696456909,0.6834386587142944,178275766
19-Sep-2023 07:20:01.467,0.1830137073993683,51349,178275747,33711,-0.18143808841705322,-0.6830003261566162,0.6834450960159302,178275767
19-Sep-2023 07:20:02.467,0.18298977613449097,51349,178275747,33711,-0.1814064085483551,-0.6830017566680908,0.6834585666656494,178275768
19-Sep-2023 07:20:03.467,0.18296867609024048,51349,178275747,33711,-0.18138250708580017,-0.6830096244812012,0.6834628582000732,178275769
19-Sep-2023 07:20:04.467,0.1829426884651184,51349,178275747,33711,-0.18136519193649292,-0.6830213069915771,0.6834622621536255,178275770
19-Sep-2023 07:20:05.467,0.182914137840271,51349,178275747,33711,-0.18134158849716187,-0.6830264329910278,0.6834715604782104,178275771
19-Sep-2023 07:20:06.467,0.1828952133655548,51349,178275747,33711,-0.18131375312805176,-0.6830270290374756,0.6834830045700073,178275772
19-Sep-2023 07:20:07.467,0.18287020921707153,51349,178275747,33711,-0.18128779530525208,-0.6830363273620605,0.6834874153137207,178275773
19-Sep-2023 07:20:08.467,0.18284404277801514,51349,178275747,33711,-0.18126654624938965,-0.6830449104309082,0.6834913492202759,178275774
19-Sep-2023 07:20:09.467,0.1828199028968811,51349,178275747,33711,-0.18124127388000488,-0.6830500364303589,0.6834995746612549,178275775
19-Sep-2023 07:20:10.467,0.18279853463172913,51349,178275747,33711,-0.18121200799942017,-0.6830519437789917,0.6835112571716309,178275776
19-Sep-2023 07:20:11.467,0.18277016282081604,51349,178275747,33711,-0.18118348717689514,-0.6830636262893677,0.6835147142410278,178275777
19-Sep-2023 07:20:12.467,0.18274065852165222,51349,178275779,33711,-0.18116459250450134,-0.6830737590789795,0.6835172176361084,178275778
19-Sep-2023 07:20:13.467,0.18271738290786743,51349,178275779,33711,-0.18114030361175537,-0.6830779314041138,0.6835256814956665,178275779
19-Sep-2023 07:20:14.467,0.1826976239681244,51349,178275779,33711,-0.1811138093471527,-0.6830793619155884,0.6835366487503052,178275780
19-Sep-2023 07:20:15.467,0.18266963958740234,51349,178275779,33711,-0.18109121918678284,-0.6830891370773315,0.6835403442382812,178275781
19-Sep-2023 07:20:16.467,0.18264314532279968,51349,178275779,33711,-0.18106675148010254,-0.6831015348434448,0.6835416555404663,178275782
19-Sep-2023 07:20:17.467,0.18262186646461487,51349,178275779,33711,-0.18104007840156555,-0.6831034421920776,0.6835523843765259,178275783
19-Sep-2023 07:20:18.467,0.18259859085083008,51381,178275779,33711,-0.18101155757904053,-0.6831047534942627,0.6835649013519287,178275784
19-Sep-2023 07:20:19.467,0.18257084488868713,51381,178275779,33711,-0.18098857998847961,-0.68311607837677,0.6835671663284302,178275785
19-Sep-2023 07:20:20.467,0.18254384398460388,51381,178275779,33711,-0.1809656322002411,-0.6831264495849609,0.683570146560669,178275786
19-Sep-2023 07:20:21.467,0.18251922726631165,51381,178275779,33711,-0.1809362769126892,-0.6831294298171997,0.6835813522338867,178275787
19-Sep-2023 07:20:22.467,0.1824975311756134,51381,178275779,33711,-0.18091219663619995,-0.6831314563751221,0.6835914850234985,178275788
19-Sep-2023 07:20:23.467,0.182468444108963,51381,178275779,33711,-0.1808861494064331,-0.6831437349319458,0.6835938692092896,178275789
19-Sep-2023 07:20:24.467,0.18244272470474243,51381,178275779,33711,-0.18086719512939453,-0.6831529140472412,0.6835964918136597,178275790
19-Sep-2023 07:20:25.467,0.18242311477661133,51381,178275779,33711,-0.18083897233009338,-0.6831549406051636,0.6836074590682983,178275791
19-Sep-2023 07:20:26.467,0.18239706754684448,51381,178275779,33711,-0.18081116676330566,-0.6831589937210083,0.6836177110671997,178275792
19-Sep-2023 07:20:27.467,0.18237242102622986,51381,178275779,33711,-0.18079125881195068,-0.6831711530685425,0.6836172342300415,178275793
19-Sep-2023 07:20:28.467,0.1823458969593048,51381,178275779,33711,-0.18076887726783752,-0.6831800937652588,0.6836212873458862,178275794
19-Sep-2023 07:20:29.467,0.1823248565196991,51381,178275779,33711,-0.180740624666214,-0.6831793785095215,0.6836349964141846,178275795
19-Sep-2023 07:20:30.467,0.1822967827320099,51381,178275779,33711,-0.18071302771568298,-0.6831847429275513,0.6836446523666382,178275796
19-Sep-2023 07:20:31.467,0.1822698712348938,51381,178275779,33711,-0.18068915605545044,-0.6831996440887451,0.6836429834365845,178275797
19-Sep-2023 07:20:32.467,0.18224430084228516,51381,178275779,33711,-0.18066483736038208,-0.6832050085067749,0.6836509704589844,178275798
19-Sep-2023 07:20:33.467,0.18221798539161682,51381,178275779,33711,-0.18063437938690186,-0.68320631980896,0.6836647987365723,178275799
19-Sep-2023 07:20:34.467,0.18219396471977234,51381,178275779,33711,-0.1806073784828186,-0.6832143068313599,0.683669924736023,178275800
19-Sep-2023 07:20:35.467,0.18216577172279358,51381,178275779,33711,-0.18058502674102783,-0.6832274198532104,0.6836706399917603,178275801
19-Sep-2023 07:20:36.467,0.18214267492294312,51381,178275779,33711,-0.1805628538131714,-0.683233380317688,0.6836768388748169,178275802
19-Sep-2023 07:20:37.467,0.18212082982063293,51381,178275779,33711,-0.18053710460662842,-0.683232307434082,0.683690071105957,178275803
19-Sep-2023 07:20:38.467,0.18209931254386902,51381,178275779,33711,-0.18051525950431824,-0.6832404136657715,0.6836936473846436,178275804
19-Sep-2023 07:20:39.467,0.18207111954689026,51381,178275779,33711,-0.1804923713207245,-0.6832529306411743,0.6836947202682495,178275805
19-Sep-2023 07:20:40.467,0.1820446252822876,51381,178275779,33711,-0.18046990036964417,-0.683255672454834,0.6837048530578613,178275806
19-Sep-2023 07:20:41.467,0.18202051520347595,51381,178275779,33711,-0.18043774366378784,-0.6832576990127563,0.6837179660797119,178275807
19-Sep-2023 07:20:42.467,0.18199515342712402,51381,178275779,33711,-0.18040889501571655,-0.6832695007324219,0.6837202310562134,178275808
19-Sep-2023 07:20:43.467,0.18196746706962585,51381,178275779,33711,-0.18038517236709595,-0.6832826137542725,0.6837210655212402,178275809
19-Sep-2023 07:20:44.467,0.1819455325603485,51381,178275811,33711,-0.18036475777626038,-0.6832830905914307,0.6837319135665894,178275810
19-Sep-2023 07:20:45.467,0.18192237615585327,51381,178275811,33711,-0.18033358454704285,-0.6832857131958008,0.6837434768676758,178275811
19-Sep-2023 07:20:46.467,0.18189939856529236,51381,178275811,33711,-0.18031299114227295,-0.683295726776123,0.6837450265884399,178275812
19-Sep-2023 07:20:47.467,0.18186825513839722,51381,178275811,33711,-0.18029311299324036,-0.6833043098449707,0.6837501525878906,178275813
19-Sep-2023 07:20:48.467,0.18184736371040344,51381,178275811,33711,-0.18026727437973022,-0.6833076477050781,0.6837592124938965,178275814
19-Sep-2023 07:20:49.467,0.18182530999183655,51381,178275811,33711,-0.18023881316184998,-0.6833107471466064,0.6837692260742188,178275815
19-Sep-2023 07:20:50.467,0.18179786205291748,51413,178275811,33711,-0.1802159547805786,-0.6833221912384033,0.6837711334228516,178275816
19-Sep-2023 07:20:51.467,0.18177121877670288,51413,178275811,33711,-0.1801920235157013,-0.6833318471908569,0.6837750673294067,178275817
19-Sep-2023 07:20:52.467,0.18174713850021362,51413,178275811,33711,-0.18016231060028076,-0.683333158493042,0.6837879419326782,178275818
19-Sep-2023 07:20:53.467,0.18172255158424377,51413,178275811,33711,-0.18013164401054382,-0.6833380460739136,0.6837978363037109,178275819
19-Sep-2023 07:20:54.467,0.18169435858726501,51413,178275811,33711,-0.18010801076889038,-0.6833529472351074,0.683796763420105,178275820
19-Sep-2023 07:20:55.467,0.18166875839233398,51413,178275811,33711,-0.18008896708488464,-0.68336021900177,0.6838009357452393,178275821
19-Sep-2023 07:20:56.467,0.18164587020874023,51413,178275811,33711,-0.18006283044815063,-0.6833616495132446,0.6838124990463257,178275822
19-Sep-2023 07:20:57.467,0.18162497878074646,51413,178275811,33711,-0.18003711104393005,-0.6833654642105103,0.6838209629058838,178275823
19-Sep-2023 07:20:58.467,0.18160051107406616,51413,178275811,33711,-0.1800210177898407,-0.6833764314651489,0.6838208436965942,178275824
19-Sep-2023 07:20:59.467,0.1815737783908844,51413,178275811,33711,-0.17999425530433655,-0.683383584022522,0.6838277578353882,178275825
19-Sep-2023 07:21:00.467,0.18155455589294434,51413,178275811,33711,-0.17996746301651,-0.6833858489990234,0.6838376522064209,178275826
19-Sep-2023 07:21:01.467,0.18152961134910583,51413,178275811,33711,-0.17994076013565063,-0.6833906173706055,0.6838465929031372,178275827
19-Sep-2023 07:21:02.467,0.18149682879447937,51413,178275811,33711,-0.17991864681243896,-0.6834039688110352,0.6838479042053223,178275828
19-Sep-2023 07:21:03.467,0.18146753311157227,51413,178275811,33711,-0.17988809943199158,-0.683409571647644,0.6838580369949341,178275829
19-Sep-2023 07:21:04.467,0.18144750595092773,51413,178275811,33711,-0.17985820770263672,-0.6834098100662231,0.6838710308074951,178275830
19-Sep-2023 07:21:05.467,0.18142169713974,51413,178275811,33711,-0.17983239889144897,-0.6834186315536499,0.683875560760498,178275831
19-Sep-2023 07:21:06.467,0.18139255046844482,51413,178275811,33711,-0.179813951253891,-0.6834307909011841,0.6838763952255249,178275832
19-Sep-2023 07:21:07.467,0.18137362599372864,51413,178275811,33711,-0.17979201674461365,-0.6834344863891602,0.6838831901550293,178275833
19-Sep-2023 07:21:08.467,0.18135198950767517,51413,178275811,33711,-0.17976424098014832,-0.6834354400634766,0.683895468711853,178275834
19-Sep-2023 07:21:09.467,0.1813257932662964,51413,178275811,33711,-0.17974606156349182,-0.6834440231323242,0.6838983297348022,178275835
19-Sep-2023 07:21:10.467,0.18130064010620117,51413,178275811,33711,-0.17972180247306824,-0.683456540107727,0.68389892578125,178275836
19-Sep-2023 07:21:11.467,0.18127483129501343,51413,178275811,33711,-0.17969557642936707,-0.6834597587585449,0.6839096546173096,178275837
19-Sep-2023 07:21:12.467,0.18124952912330627,51413,178275811,33711,-0.1796647310256958,-0.6834635734558105,0.6839203834533691,178275838
19-Sep-2023 07:21:13.467,0.1812233030796051,51413,178275811,33711,-0.17963969707489014,-0.6834746599197388,0.6839227676391602,178275839
19-Sep-2023 07:21:14.467,0.18119987845420837,51413,178275811,33711,-0.17961660027503967,-0.6834845542907715,0.6839253902435303,178275840
19-Sep-2023 07:21:15.467,0.18117806315422058,51413,178275811,33711,-0.17959079146385193,-0.6834867000579834,0.6839355230331421,178275841
19-Sep-2023 07:21:16.467,0.18115511536598206,51413,178275843,33711,-0.1795596480369568,-0.6834872961044312,0.6839491128921509,178275842
19-Sep-2023 07:21:17.467,0.18112841248512268,51413,178275843,33711,-0.1795388162136078,-0.6834994554519653,0.6839497089385986,178275843
19-Sep-2023 07:21:18.467,0.18110057711601257,51413,178275843,33711,-0.17952200770378113,-0.6835095882415771,0.6839516162872314,178275844
19-Sep-2023 07:21:19.467,0.18107470870018005,51413,178275843,33711,-0.17949196696281433,-0.6835107803344727,0.6839648485183716,178275845
19-Sep-2023 07:21:20.467,0.18105027079582214,51413,178275843,33711,-0.1794610321521759,-0.6835132837295532,0.6839770078659058,178275846
19-Sep-2023 07:21:21.467,0.18102538585662842,51413,178275843,33711,-0.17944183945655823,-0.6835285425186157,0.6839733123779297,178275847
19-Sep-2023 07:21:22.467,0.1809983253479004,51445,178275843,33711,-0.17941570281982422,-0.6835390329360962,0.6839767694473267,178275848
19-Sep-2023 07:21:23.467,0.18097639083862305,51445,178275843,33711,-0.17938771843910217,-0.6835377216339111,0.6839911937713623,178275849
19-Sep-2023 07:21:24.467,0.18095645308494568,51445,178275843,33711,-0.1793680191040039,-0.6835378408432007,0.6840018033981323,178275850
19-Sep-2023 07:21:25.467,0.18092960119247437,51445,178275843,33711,-0.17934450507164001,-0.6835551261901855,0.6839977502822876,178275851
19-Sep-2023 07:21:26.467,0.18090274930000305,51445,178275843,33711,-0.17932024598121643,-0.683562159538269,0.6840041875839233,178275852
19-Sep-2023 07:21:27.467,0.18087750673294067,51445,178275843,33711,-0.1792934536933899,-0.6835594177246094,0.6840206384658813,178275853
19-Sep-2023 07:21:28.467,0.1808520257472992,51445,178275843,33711,-0.17926427721977234,-0.6835683584213257,0.6840261220932007,178275854
19-Sep-2023 07:21:29.467,0.18082651495933533,51445,178275843,33711,-0.17924314737319946,-0.6835854053497314,0.6840214729309082,178275855
19-Sep-2023 07:21:30.467,0.18079805374145508,51445,178275843,33711,-0.17921671271324158,-0.6835899353027344,0.6840310096740723,178275856
19-Sep-2023 07:21:31.467,0.18077883124351501,51445,178275843,33711,-0.17919239401817322,-0.6835838556289673,0.6840487718582153,178275857
19-Sep-2023 07:21:32.467,0.18075600266456604,51445,178275843,33711,-0.17916029691696167,-0.6835963726043701,0.6840506792068481,178275858
19-Sep-2023 07:21:33.467,0.1807318925857544,51445,178275843,33711,-0.1791439652442932,-0.6836085319519043,0.6840492486953735,178275859
19-Sep-2023 07:21:34.467,0.18070262670516968,51445,178275843,33711,-0.17912107706069946,-0.6836117506027222,0.6840596199035645,178275860
19-Sep-2023 07:21:35.467,0.18068146705627441,51445,178275843,33711,-0.17909157276153564,-0.6836106777191162,0.6840740442276001,178275861
19-Sep-2023 07:21:36.467,0.18065714836120605,51445,178275843,33711,-0.17906653881072998,-0.6836216449737549,0.684076189994812,178275862
19-Sep-2023 07:21:37.467,0.18062806129455566,51445,178275843,33711,-0.17904537916183472,-0.6836357116699219,0.6840753555297852,178275863
19-Sep-2023 07:21:38.467,0.18060162663459778,51445,178275843,33711,-0.1790151596069336,-0.6836376190185547,0.6840879917144775,178275864
19-Sep-2023 07:21:39.467,0.18058273196220398,51445,178275843,33711,-0.17899081110954285,-0.6836388111114502,0.6840981245040894,178275865
19-Sep-2023 07:21:40.467,0.18055665493011475,51445,178275843,33711,-0.17896488308906555,-0.6836506128311157,0.6841000318527222,178275866
19-Sep-2023 07:21:41.467,0.1805267333984375,51445,178275843,33711,-0.17894357442855835,-0.6836614608764648,0.6841027736663818,178275867
19-Sep-2023 07:21:42.467,0.18050342798233032,51445,178275843,33711,-0.17891976237297058,-0.6836628913879395,0.6841137409210205,178275868
19-Sep-2023 07:21:43.467,0.1804829239845276,51445,178275843,33711,-0.17889216542243958,-0.6836651563644409,0.6841239929199219,178275869
19-Sep-2023 07:21:44.467,0.18045678734779358,51445,178275843,33711,-0.17886856198310852,-0.6836777925491333,0.6841245889663696,178275870
19-Sep-2023 07:21:45.467,0.18043085932731628,51445,178275843,33711,-0.17885038256645203,-0.6836870908737183,0.6841268539428711,178275871
19-Sep-2023 07:21:46.467,0.18040525913238525,51445,178275843,33711,-0.17881855368614197,-0.6836884021759033,0.684140682220459,178275872
19-Sep-2023 07:21:47.467,0.18038484454154968,51445,178275843,33711,-0.17878711223602295,-0.6836919784545898,0.6841505765914917,178275873
19-Sep-2023 07:21:48.467,0.1803567111492157,51445,178275875,33718,-0.17876479029655457,-0.6837054491043091,0.6841506958007812,178275874
19-Sep-2023 07:21:49.467,0.18032598495483398,51445,178275875,33718,-0.17874187231063843,-0.6837148666381836,0.6841552257537842,178275875
19-Sep-2023 07:21:50.467,0.18030670285224915,51445,178275875,33718,-0.17871686816215515,-0.6837133169174194,0.6841683387756348,178275876
19-Sep-2023 07:21:51.467,0.1802835762500763,51445,178275875,33718,-0.17869102954864502,-0.6837203502655029,0.6841741800308228,178275877
19-Sep-2023 07:21:52.467,0.1802544891834259,51445,178275875,33718,-0.1786709427833557,-0.6837315559387207,0.6841758489608765,178275878
19-Sep-2023 07:21:53.467,0.18022984266281128,51445,178275875,33718,-0.17864730954170227,-0.6837410926818848,0.6841790676116943,178275879
19-Sep-2023 07:21:54.467,0.1802089810371399,51477,178275875,33718,-0.17861801385879517,-0.6837402582168579,0.6841931343078613,178275880
19-Sep-2023 07:21:55.467,0.18018457293510437,51477,178275875,33718,-0.17859163880348206,-0.6837437152862549,0.6842026710510254,178275881
19-Sep-2023 07:21:56.467,0.18015378713607788,51477,178275875,33718,-0.1785670518875122,-0.683759331703186,0.6842015981674194,178275882
19-Sep-2023 07:21:57.467,0.18012773990631104,51477,178275875,33718,-0.17854228615760803,-0.6837674379348755,0.6842069625854492,178275883
19-Sep-2023 07:21:58.467,0.18010583519935608,51477,178275875,33718,-0.17851349711418152,-0.68376624584198,0.6842215061187744,178275884
19-Sep-2023 07:21:59.467,0.18008023500442505,51477,178275875,33718,-0.17848974466323853,-0.6837735176086426,0.6842272281646729,178275885
19-Sep-2023 07:22:00.467,0.18005222082138062,51477,178275875,33718,-0.1784687638282776,-0.6837882995605469,0.6842252016067505,178275886
19-Sep-2023 07:22:01.467,0.1800319254398346,51477,178275875,33718,-0.17844706773757935,-0.6837925910949707,0.6842318773269653,178275887
19-Sep-2023 07:22:02.467,0.1800093650817871,51477,178275875,33718,-0.17841807007789612,-0.6837921142578125,0.6842459440231323,178275888
19-Sep-2023 07:22:03.467,0.1799854338169098,51477,178275875,33718,-0.17839336395263672,-0.6837998628616333,0.684251070022583,178275889
19-Sep-2023 07:22:04.467,0.17995816469192505,51477,178275875,33718,-0.1783701479434967,-0.6838144063949585,0.6842495203018188,178275890
19-Sep-2023 07:22:05.467,0.17993324995040894,51477,178275875,33718,-0.17834320664405823,-0.6838165521621704,0.6842610836029053,178275891
19-Sep-2023 07:22:06.467,0.17990678548812866,51477,178275875,33718,-0.17831331491470337,-0.6838159561157227,0.6842765808105469,178275892
19-Sep-2023 07:22:07.467,0.17988139390945435,51477,178275875,33718,-0.1782921850681305,-0.6838287115097046,0.6842756271362305,178275893
19-Sep-2023 07:22:08.467,0.17984864115715027,51477,178275875,33718,-0.1782645285129547,-0.6838442087173462,0.6842761039733887,178275894
19-Sep-2023 07:22:09.467,0.17982593178749084,51477,178275875,33718,-0.17824062705039978,-0.6838434934616089,0.6842888593673706,178275895
19-Sep-2023 07:22:10.467,0.17980509996414185,51477,178275875,33718,-0.17821422219276428,-0.683842658996582,0.6843022108078003,178275896
19-Sep-2023 07:22:11.467,0.17978110909461975,51477,178275875,33718,-0.1781892478466034,-0.6838552951812744,0.684302568435669,178275897
19-Sep-2023 07:22:12.467,0.17975234985351562,51477,178275875,33718,-0.1781672239303589,-0.6838672161102295,0.6843039989471436,178275898
19-Sep-2023 07:22:13.467,0.17973080277442932,51477,178275875,33718,-0.1781415045261383,-0.6838661432266235,0.684316873550415,178275899
19-Sep-2023 07:22:14.467,0.17970803380012512,51477,178275875,33718,-0.17811399698257446,-0.6838669776916504,0.6843291521072388,178275900
19-Sep-2023 07:22:15.467,0.17968186736106873,51477,178275875,33718,-0.17809352278709412,-0.6838822364807129,0.684326171875,178275901
19-Sep-2023 07:22:16.467,0.17965373396873474,51477,178275875,33718,-0.17806965112686157,-0.6838918924331665,0.6843301057815552,178275902
19-Sep-2023 07:22:17.467,0.17962896823883057,51477,178275875,33718,-0.17804089188575745,-0.683892011642456,0.6843440532684326,178275903
19-Sep-2023 07:22:18.467,0.1796063780784607,51477,178275875,33718,-0.17801058292388916,-0.6838961839675903,0.6843537092208862,178275904
19-Sep-2023 07:22:19.467,0.17958226799964905,51477,178275875,33718,-0.17798888683319092,-0.6839109659194946,0.6843509674072266,178275905
19-Sep-2023 07:22:20.467,0.17955362796783447,51477,178275907,33711,-0.17796504497528076,-0.6839181184768677,0.6843575239181519,178275906
19-Sep-2023 07:22:21.467,0.1795310080051422,51477,178275907,33711,-0.17793595790863037,-0.6839181184768677,0.6843711137771606,178275907
19-Sep-2023 07:22:22.467,0.17950940132141113,51477,178275907,33711,-0.17791274189949036,-0.6839219331741333,0.6843788623809814,178275908
19-Sep-2023 07:22:23.467,0.17948037385940552,51477,178275907,33711,-0.17789101600646973,-0.6839374303817749,0.6843767166137695,178275909
19-Sep-2023 07:22:24.467,0.1794520914554596,51477,178275907,33711,-0.17786836624145508,-0.683944821357727,0.6843826770782471,178275910
19-Sep-2023 07:22:25.467,0.17943111062049866,51477,178275907,33711,-0.17784252762794495,-0.6839443445205688,0.684395432472229,178275911
19-Sep-2023 07:22:26.467,0.17940983176231384,51509,178275907,33711,-0.1778152585029602,-0.6839505434036255,0.6844018697738647,178275912
19-Sep-2023 07:22:27.467,0.17937937378883362,51509,178275907,33711,-0.17779430747032166,-0.6839649677276611,0.6844009160995483,178275913
19-Sep-2023 07:22:28.467,0.1793505847454071,51509,178275907,33711,-0.177767813205719,-0.68397057056427,0.6844097375869751,178275914
19-Sep-2023 07:22:29.467,0.17933258414268494,51509,178275907,33711,-0.17773976922035217,-0.6839684247970581,0.6844238042831421,178275915
19-Sep-2023 07:22:30.467,0.17930594086647034,51509,178275907,33711,-0.17771372199058533,-0.6839785575866699,0.6844274997711182,178275916
19-Sep-2023 07:22:31.467,0.17927703261375427,51509,178275907,33711,-0.17769300937652588,-0.6839913129806519,0.6844278573989868,178275917
19-Sep-2023 07:22:32.467,0.17925411462783813,51509,178275907,33711,-0.1776697337627411,-0.6839938163757324,0.6844371557235718,178275918
19-Sep-2023 07:22:33.467,0.17923441529273987,51509,178275907,33711,-0.1776394546031952,-0.683993935585022,0.6844502687454224,178275919
19-Sep-2023 07:22:34.467,0.17921066284179688,51509,178275907,33711,-0.17761823534965515,-0.6840031147003174,0.6844525337219238,178275920
19-Sep-2023 07:22:35.467,0.1791824996471405,51509,178275907,33711,-0.17759791016578674,-0.6840158700942993,0.6844527721405029,178275921
19-Sep-2023 07:22:36.467,0.17915788292884827,51509,178275907,33711,-0.17757123708724976,-0.6840174198150635,0.6844644546508789,178275922
19-Sep-2023 07:22:37.467,0.17913591861724854,51509,178275907,33711,-0.17754459381103516,-0.6840180158615112,0.6844764947891235,178275923
19-Sep-2023 07:22:38.467,0.1791103482246399,51509,178275907,33711,-0.17752322554588318,-0.6840313673019409,0.6844755411148071,178275924
19-Sep-2023 07:22:39.467,0.17908379435539246,51509,178275907,33711,-0.1775047779083252,-0.6840430498123169,0.6844756603240967,178275925
19-Sep-2023 07:22:40.467,0.17905810475349426,51509,178275907,33711,-0.1774730682373047,-0.6840436458587646,0.6844894886016846,178275926
19-Sep-2023 07:22:41.467,0.17904013395309448,51509,178275907,33711,-0.17744147777557373,-0.6840442419052124,0.684502363204956,178275927
19-Sep-2023 07:22:42.467,0.17901095747947693,51509,178275907,33711,-0.17741671204566956,-0.6840567588806152,0.6845039129257202,178275928
19-Sep-2023 07:22:43.467,0.17898482084274292,51509,178275907,33711,-0.17739444971084595,-0.6840673685073853,0.6845054626464844,178275929
19-Sep-2023 07:22:44.467,0.17896440625190735,51509,178275907,33711,-0.17736586928367615,-0.6840665340423584,0.6845191717147827,178275930
19-Sep-2023 07:22:45.467,0.17894291877746582,51509,178275907,33711,-0.17734307050704956,-0.6840693950653076,0.6845279932022095,178275931
19-Sep-2023 07:22:46.467,0.17891371250152588,51509,178275907,33711,-0.17732179164886475,-0.6840838193893433,0.6845264434814453,178275932
19-Sep-2023 07:22:47.467,0.17888528108596802,51509,178275907,33711,-0.17730000615119934,-0.6840953826904297,0.684528112411499,178275933
19-Sep-2023 07:22:48.467,0.17886370420455933,51509,178275907,33711,-0.17727267742156982,-0.684093713760376,0.6845424175262451,178275934
19-Sep-2023 07:22:49.467,0.17884096503257751,51509,178275907,33711,-0.17724761366844177,-0.6840975284576416,0.6845513582229614,178275935
19-Sep-2023 07:22:50.467,0.17881223559379578,51509,178275907,33711,-0.1772245466709137,-0.6841130256652832,0.6845493316650391,178275936
19-Sep-2023 07:22:51.467,0.17878633737564087,51509,178275907,33711,-0.1771998107433319,-0.6841212511062622,0.6845539808273315,178275937
19-Sep-2023 07:22:52.467,0.1787625551223755,51509,178275939,33705,-0.1771697700023651,-0.6841169595718384,0.6845723390579224,178275938
19-Sep-2023 07:22:53.467,0.1787397861480713,51509,178275939,33705,-0.17714276909828186,-0.684123158454895,0.6845791339874268,178275939
19-Sep-2023 07:22:54.467,0.17871281504631042,51509,178275939,33705,-0.17712286114692688,-0.6841381788253784,0.6845765113830566,178275940
19-Sep-2023 07:22:55.467,0.17868748307228088,51509,178275939,33705,-0.17709821462631226,-0.6841437816619873,0.6845839023590088,178275941
19-Sep-2023 07:22:56.467,0.17866677045822144,51509,178275939,33705,-0.17706972360610962,-0.6841405630111694,0.6845995187759399,178275942
19-Sep-2023 07:22:57.467,0.1786428987979889,51509,178275939,33705,-0.17704489827156067,-0.6841487884521484,0.6846040487289429,178275943
19-Sep-2023 07:22:58.467,0.1786152720451355,51541,178275939,33705,-0.1770228147506714,-0.6841638088226318,0.6846020221710205,178275944
19-Sep-2023 07:22:59.467,0.17858731746673584,51541,178275939,33705,-0.17699819803237915,-0.6841667890548706,0.684612512588501,178275945
19-Sep-2023 07:23:00.467,0.1785649061203003,51541,178275939,33705,-0.17696714401245117,-0.6841675043106079,0.6846258640289307,178275946
19-Sep-2023 07:23:01.467,0.17853879928588867,51541,178275939,33705,-0.1769413948059082,-0.6841778755187988,0.684628963470459,178275947
19-Sep-2023 07:23:02.467,0.178508460521698,51541,178275939,33705,-0.17691966891288757,-0.6841925382614136,0.6846277713775635,178275948
19-Sep-2023 07:23:03.467,0.1784844696521759,51541,178275939,33705,-0.17689970135688782,-0.684194803237915,0.6846369504928589,178275949
19-Sep-2023 07:23:04.467,0.1784648299217224,51541,178275939,33705,-0.17686983942985535,-0.6841901540756226,0.6846545934677124,178275950
19-Sep-2023 07:23:05.467,0.178439199924469,51541,178275939,33705,-0.1768445372581482,-0.6842048168182373,0.6846530437469482,178275951
19-Sep-2023 07:23:06.467,0.17840921878814697,51541,178275939,33705,-0.1768219769001007,-0.6842197179794312,0.6846520900726318,178275952
19-Sep-2023 07:23:07.467,0.17838352918624878,51541,178275939,33705,-0.17679283022880554,-0.6842195987701416,0.6846663951873779,178275953
19-Sep-2023 07:23:08.467,0.1783629059791565,51541,178275939,33705,-0.17676350474357605,-0.6842206716537476,0.6846779584884644,178275954
19-Sep-2023 07:23:09.467,0.17833703756332397,51541,178275939,33705,-0.17674189805984497,-0.6842344999313354,0.6846764087677002,178275955
19-Sep-2023 07:23:10.467,0.17830756306648254,51541,178275939,33705,-0.17671886086463928,-0.684245228767395,0.684679388999939,178275956
19-Sep-2023 07:23:11.467,0.17828583717346191,51541,178275939,33705,-0.1766897737979889,-0.6842446327209473,0.6846930980682373,178275957
19-Sep-2023 07:23:12.467,0.17826485633850098,51541,178275939,33705,-0.17666536569595337,-0.6842466592788696,0.6847028732299805,178275958
19-Sep-2023 07:23:13.467,0.17823514342308044,51541,178275939,33705,-0.17664235830307007,-0.6842594146728516,0.684704065322876,178275959
19-Sep-2023 07:23:14.467,0.17820870876312256,51541,178275939,33705,-0.17662313580513,-0.684269905090332,0.6847051382064819,178275960
19-Sep-2023 07:23:15.467,0.17818915843963623,51541,178275939,33705,-0.17659595608711243,-0.6842678785324097,0.6847190856933594,178275961
19-Sep-2023 07:23:16.467,0.1781613528728485,51541,178275939,33705,-0.17656409740447998,-0.6842715740203857,0.6847306489944458,178275962
19-Sep-2023 07:23:17.467,0.17813226580619812,51541,178275939,33705,-0.17653998732566833,-0.6842883825302124,0.6847279071807861,178275963
19-Sep-2023 07:23:18.467,0.17810681462287903,51541,178275939,33705,-0.17651697993278503,-0.6842992305755615,0.6847294569015503,178275964
19-Sep-2023 07:23:19.467,0.17808648943901062,51541,178275939,33705,-0.1764906942844391,-0.6842972040176392,0.6847438812255859,178275965
19-Sep-2023 07:23:20.467,0.17806291580200195,51541,178275939,33705,-0.17646834254264832,-0.6842983961105347,0.6847547292709351,178275966
19-Sep-2023 07:23:21.467,0.17803087830543518,51541,178275939,33705,-0.1764448583126068,-0.6843163967132568,0.6847509145736694,178275967
19-Sep-2023 07:23:22.467,0.1780065894126892,51541,178275939,33705,-0.17642205953598022,-0.6843243837356567,0.6847552061080933,178275968
19-Sep-2023 07:23:23.467,0.17798465490341187,51541,178275939,33705,-0.17639318108558655,-0.6843186616897583,0.6847741603851318,178275969
19-Sep-2023 07:23:24.467,0.17795908451080322,51541,178275971,33711,-0.17636635899543762,-0.6843249797821045,0.6847809553146362,178275970
19-Sep-2023 07:23:25.467,0.17793098092079163,51541,178275971,33711,-0.1763424575328827,-0.6843428611755371,0.684776782989502,178275971
19-Sep-2023 07:23:26.467,0.17790934443473816,51541,178275971,33711,-0.1763184368610382,-0.6843481063842773,0.6847832202911377,178275972
19-Sep-2023 07:23:27.467,0.17788860201835632,51541,178275971,33711,-0.176291823387146,-0.6843429803848267,0.6848005056381226,178275973
19-Sep-2023 07:23:28.467,0.17786315083503723,51541,178275971,33711,-0.17626667022705078,-0.6843541860580444,0.6848025321960449,178275974
19-Sep-2023 07:23:29.467,0.17782989144325256,51541,178275971,33711,-0.17624151706695557,-0.6843693256378174,0.6848025321960449,178275975
19-Sep-2023 07:23:30.467,0.1778050661087036,51573,178275971,33711,-0.1762213408946991,-0.6843732595443726,0.6848102807998657,178275976
19-Sep-2023 07:23:31.467,0.17778456211090088,51573,178275971,33711,-0.17618981003761292,-0.6843701601028442,0.6848267316818237,178275977
19-Sep-2023 07:23:32.467,0.17775976657867432,51573,178275971,33711,-0.17616680264472961,-0.6843814849853516,0.6848278045654297,178275978
19-Sep-2023 07:23:33.467,0.17772921919822693,51573,178275971,33711,-0.1761445701122284,-0.684396505355835,0.6848264932632446,178275979
19-Sep-2023 07:23:34.467,0.17770367860794067,51573,178275971,33711,-0.17611730098724365,-0.6843966245651245,0.6848400831222534,178275980
19-Sep-2023 07:23:35.467,0.17768540978431702,51573,178275971,33711,-0.1760903000831604,-0.6843962669372559,0.6848520040512085,178275981
19-Sep-2023 07:23:36.467,0.17766055464744568,51573,178275971,33711,-0.17606550455093384,-0.6844065189361572,0.6848547458648682,178275982
19-Sep-2023 07:23:37.467,0.1776331663131714,51573,178275971,33711,-0.17604735493659973,-0.6844209432601929,0.684852123260498,178275983
19-Sep-2023 07:23:38.467,0.17760968208312988,51573,178275971,33711,-0.17602118849754333,-0.6844199895858765,0.6848658323287964,178275984
19-Sep-2023 07:23:39.467,0.17758968472480774,51573,178275971,33711,-0.17599564790725708,-0.6844184398651123,0.6848790645599365,178275985
19-Sep-2023 07:23:40.467,0.1775582730770111,51573,178275971,33711,-0.17596876621246338,-0.6844354867935181,0.6848771572113037,178275986
19-Sep-2023 07:23:41.467,0.17753145098686218,51573,178275971,33711,-0.17594850063323975,-0.6844475269317627,0.6848772764205933,178275987
19-Sep-2023 07:23:42.467,0.17750802636146545,51573,178275971,33711,-0.17592096328735352,-0.6844443082809448,0.6848937273025513,178275988
19-Sep-2023 07:23:43.467,0.17748746275901794,51573,178275971,33711,-0.17589178681373596,-0.6844457387924194,0.6849046945571899,178275989
19-Sep-2023 07:23:44.467,0.1774580478668213,51573,178275971,33711,-0.17586535215377808,-0.6844627857208252,0.6849021911621094,178275990
19-Sep-2023 07:23:45.467,0.177430659532547,51573,178275971,33711,-0.1758444905281067,-0.6844733953475952,0.6849040985107422,178275991
19-Sep-2023 07:23:46.467,0.17740684747695923,51573,178275971,33711,-0.17581707239151,-0.6844717264175415,0.6849191188812256,178275992
19-Sep-2023 07:23:47.467,0.17738944292068481,51573,178275971,33711,-0.17579233646392822,-0.6844738721847534,0.6849278211593628,178275993
19-Sep-2023 07:23:48.467,0.1773592233657837,51573,178275971,33711,-0.17577040195465088,-0.6844903230667114,0.6849246025085449,178275994
19-Sep-2023 07:23:49.467,0.1773347556591034,51573,178275971,33711,-0.1757521629333496,-0.6844954490661621,0.6849308013916016,178275995
19-Sep-2023 07:23:50.467,0.17731228470802307,51573,178275971,33711,-0.17572730779647827,-0.6844943761825562,0.684943675994873,178275996
19-Sep-2023 07:23:51.467,0.17729097604751587,51573,178275971,33711,-0.17569401860237122,-0.6844989061355591,0.6849533319473267,178275997
19-Sep-2023 07:23:52.467,0.17725932598114014,51573,178275971,33711,-0.1756727695465088,-0.6845157146453857,0.6849504709243774,178275998
19-Sep-2023 07:23:53.467,0.17723047733306885,51573,178275971,33711,-0.17564845085144043,-0.6845221519470215,0.68495774269104,178275999
19-Sep-2023 07:23:54.467,0.17720893025398254,51573,178275971,33711,-0.17562061548233032,-0.6845228672027588,0.6849696636199951,178276000
19-Sep-2023 07:23:55.467,0.17718416452407837,51573,178275971,33711,-0.17559278011322021,-0.6845303773880005,0.6849756240844727,178276001
19-Sep-2023 07:23:56.467,0.1771545112133026,51573,178276003,33711,-0.17557474970817566,-0.6845442056655884,0.684974193572998,178276002
19-Sep-2023 07:23:57.467,0.1771334409713745,51573,178276003,33711,-0.17555031180381775,-0.6845461130142212,0.6849840879440308,178276003
19-Sep-2023 07:23:58.467,0.17711174488067627,51573,178276003,33711,-0.17551547288894653,-0.6845483779907227,0.6849960088729858,178276004
19-Sep-2023 07:23:59.467,0.17709055542945862,51573,178276003,33711,-0.17549625039100647,-0.6845533847808838,0.6850014925003052,178276005
19-Sep-2023 07:24:00.467,0.17706000804901123,51573,178276003,33711,-0.1754777431488037,-0.6845651865005493,0.6850022077560425,178276006
19-Sep-2023 07:24:01.467,0.1770370900630951,51573,178276003,33711,-0.17544955015182495,-0.6845716238021851,0.6850091218948364,178276007
19-Sep-2023 07:24:02.467,0.177016943693161,51605,178276003,33711,-0.1754201054573059,-0.6845736503601074,0.685019850730896,178276008
19-Sep-2023 07:24:03.467,0.1769872009754181,51605,178276003,33711,-0.17540130019187927,-0.6845811605453491,0.6850248575210571,178276009
19-Sep-2023 07:24:04.467,0.17695462703704834,51605,178276003,33711,-0.1753748655319214,-0.6845914125442505,0.6850299835205078,178276010
19-Sep-2023 07:24:05.467,0.17693668603897095,51605,178276003,33711,-0.17534935474395752,-0.6845982074737549,0.6850340366363525,178276011
19-Sep-2023 07:24:06.467,0.17691659927368164,51605,178276003,33711,-0.17532247304916382,-0.6845995187759399,0.6850448846817017,178276012
19-Sep-2023 07:24:07.467,0.17688342928886414,51605,178276003,33711,-0.17530286312103271,-0.6846067905426025,0.6850513219833374,178276013
19-Sep-2023 07:24:08.467,0.17685866355895996,51605,178276003,33711,-0.17527860403060913,-0.6846190690994263,0.6850513219833374,178276014
19-Sep-2023 07:24:09.467,0.17683866620063782,51605,178276003,33711,-0.17524638772010803,-0.6846268177032471,0.6850571632385254,178276015
19-Sep-2023 07:24:10.467,0.17681238055229187,51605,178276003,33711,-0.17521998286247253,-0.6846218109130859,0.6850758790969849,178276016
19-Sep-2023 07:24:11.467,0.17678016424179077,51605,178276003,33711,-0.17519843578338623,-0.6846305131912231,0.6850810050964355,178276017
19-Sep-2023 07:24:12.467,0.17676037549972534,51605,178276003,33711,-0.17517653107643127,-0.6846463680267334,0.6850756406784058,178276018
19-Sep-2023 07:24:13.467,0.17673790454864502,51605,178276003,33711,-0.17514371871948242,-0.684651255607605,0.6850850582122803,178276019
19-Sep-2023 07:24:14.467,0.17671015858650208,51605,178276003,33711,-0.17512473464012146,-0.6846479177474976,0.6851001977920532,178276020
19-Sep-2023 07:24:15.467,0.1766848862171173,51605,178276003,33711,-0.1751020848751068,-0.6846586465835571,0.685102105140686,178276021
19-Sep-2023 07:24:16.467,0.17666110396385193,51605,178276003,33711,-0.17507442831993103,-0.6846742630004883,0.6850996017456055,178276022
19-Sep-2023 07:24:17.467,0.17663928866386414,51605,178276003,33711,-0.17504864931106567,-0.6846714019775391,0.6851143836975098,178276023
19-Sep-2023 07:24:18.467,0.1766107678413391,51605,178276003,33711,-0.1750277578830719,-0.6846712827682495,0.6851272583007812,178276024
19-Sep-2023 07:24:19.467,0.17658662796020508,51605,178276003,33711,-0.17500165104866028,-0.6846867799758911,0.6851249933242798,178276025
19-Sep-2023 07:24:20.467,0.17656347155570984,51605,178276003,33711,-0.17497673630714417,-0.684698224067688,0.6851255893707275,178276026
19-Sep-2023 07:24:21.467,0.17653653025627136,51605,178276003,33711,-0.17494991421699524,-0.6846953630447388,0.6851422786712646,178276027
19-Sep-2023 07:24:22.467,0.17650893330574036,51605,178276003,33711,-0.17492258548736572,-0.6846973896026611,0.6851544380187988,178276028
19-Sep-2023 07:24:23.467,0.17648497223854065,51605,178276003,33711,-0.17489734292030334,-0.6847132444381714,0.685151219367981,178276029
19-Sep-2023 07:24:24.467,0.17645937204360962,51605,178276003,33711,-0.17486923933029175,-0.6847236156463623,0.6851545572280884,178276030
19-Sep-2023 07:24:25.467,0.17643362283706665,51605,178276003,33711,-0.17484822869300842,-0.6847212314605713,0.685168981552124,178276031
19-Sep-2023 07:24:26.467,0.1764087677001953,51605,178276003,33711,-0.1748233437538147,-0.6847264766693115,0.6851764917373657,178276032
19-Sep-2023 07:24:27.467,0.17638540267944336,51605,178276003,33711,-0.1748000681400299,-0.6847412586212158,0.685173749923706,178276033
19-Sep-2023 07:24:28.467,0.1763598620891571,51605,178276035,33711,-0.17477643489837646,-0.6847474575042725,0.6851800680160522,178276034
19-Sep-2023 07:24:29.467,0.17633560299873352,51605,178276035,33711,-0.17475318908691406,-0.6847444772720337,0.6851953268051147,178276035
19-Sep-2023 07:24:30.467,0.17631351947784424,51605,178276035,33711,-0.17472615838050842,-0.6847522258758545,0.6852003335952759,178276036
19-Sep-2023 07:24:31.467,0.1762891709804535,51605,178276035,33711,-0.1747000813484192,-0.6847671270370483,0.685198187828064,178276037
19-Sep-2023 07:24:32.467,0.17626047134399414,51605,178276035,33711,-0.1746729016304016,-0.6847711801528931,0.6852083206176758,178276038
19-Sep-2023 07:24:33.467,0.1762356460094452,51605,178276035,33711,-0.17464473843574524,-0.6847686767578125,0.6852244138717651,178276039
19-Sep-2023 07:24:34.467,0.1762121617794037,51637,178276035,33711,-0.17461732029914856,-0.6847813129425049,0.6852248907089233,178276040
19-Sep-2023 07:24:35.467,0.17618396878242493,51637,178276035,33711,-0.17459562420845032,-0.6847925186157227,0.685226321220398,178276041
19-Sep-2023 07:24:36.467,0.17615684866905212,51637,178276035,33711,-0.17457571625709534,-0.6847943067550659,0.6852368116378784,178276042
19-Sep-2023 07:24:37.467,0.17613708972930908,51637,178276035,33711,-0.17454668879508972,-0.684796929359436,0.6852467060089111,178276043
19-Sep-2023 07:24:38.467,0.176113098859787,51637,178276035,33711,-0.174523264169693,-0.6848081350326538,0.6852476596832275,178276044
19-Sep-2023 07:24:39.467,0.17608335614204407,51637,178276035,33711,-0.17450308799743652,-0.6848161220550537,0.6852520704269409,178276045
19-Sep-2023 07:24:40.467,0.176060289144516,51637,178276035,33711,-0.1744772493839264,-0.6848195791244507,0.6852611303329468,178276046
19-Sep-2023 07:24:41.467,0.17603829503059387,51637,178276035,33711,-0.17444545030593872,-0.6848225593566895,0.6852719783782959,178276047
19-Sep-2023 07:24:42.467,0.17601364850997925,51637,178276035,33711,-0.17442655563354492,-0.6848306655883789,0.6852750778198242,178276048
19-Sep-2023 07:24:43.467,0.17598438262939453,51637,178276035,33711,-0.17440161108970642,-0.6848392486572266,0.6852803230285645,178276049
19-Sep-2023 07:24:44.467,0.1759606897830963,51637,178276035,33711,-0.174373060464859,-0.6848456859588623,0.685287356376648,178276050
19-Sep-2023 07:24:45.467,0.17593881487846375,51637,178276035,33711,-0.17434421181678772,-0.6848495006561279,0.6852965354919434,178276051
19-Sep-2023 07:24:46.467,0.17591053247451782,51637,178276035,33711,-0.17432400584220886,-0.6848571300506592,0.6853013038635254,178276052
19-Sep-2023 07:24:47.467,0.17588457465171814,51637,178276035,33711,-0.17429792881011963,-0.6848679780960083,0.6853036880493164,178276053
19-Sep-2023 07:24:48.467,0.17586180567741394,51637,178276035,33711,-0.17427176237106323,-0.6848738193511963,0.6853103637695312,178276054
19-Sep-2023 07:24:49.467,0.17583689093589783,51637,178276035,33711,-0.1742480993270874,-0.6848741769790649,0.6853222846984863,178276055
19-Sep-2023 07:24:50.467,0.1758134961128235,51637,178276035,33711,-0.17423135042190552,-0.684882402420044,0.6853246688842773,178276056
19-Sep-2023 07:24:51.467,0.17578813433647156,51637,178276035,33711,-0.17420387268066406,-0.6848918199539185,0.685328483581543,178276057
19-Sep-2023 07:24:52.467,0.17576315999031067,51637,178276035,33711,-0.1741732954978943,-0.6848956346511841,0.6853388547897339,178276058
19-Sep-2023 07:24:53.467,0.17573890089988708,51637,178276035,33711,-0.174148291349411,-0.6848959922790527,0.6853512525558472,178276059
19-Sep-2023 07:24:54.467,0.17571142315864563,51637,178276035,33711,-0.17412492632865906,-0.684907078742981,0.68535315990448,178276060
19-Sep-2023 07:24:55.467,0.1756897270679474,51637,178276035,33711,-0.17409825325012207,-0.6849188804626465,0.6853537559509277,178276061
19-Sep-2023 07:24:56.467,0.17566627264022827,51637,178276035,33711,-0.17407363653182983,-0.6849194765090942,0.6853650808334351,178276062
19-Sep-2023 07:24:57.467,0.1756378412246704,51637,178276035,33711,-0.1740512251853943,-0.684923529624939,0.6853740215301514,178276063
19-Sep-2023 07:24:58.467,0.1756102740764618,51637,178276035,33711,-0.1740228831768036,-0.6849378347396851,0.6853741407394409,178276064
19-Sep-2023 07:24:59.467,0.17558830976486206,51637,178276035,33711,-0.17399972677230835,-0.6849462985992432,0.6853770017623901,178276065
19-Sep-2023 07:25:00.467,0.17556357383728027,51637,178276067,33711,-0.17397689819335938,-0.6849452257156372,0.6853903532028198,178276066
19-Sep-2023 07:25:01.468,0.17553886771202087,51637,178276067,33711,-0.17395567893981934,-0.6849489212036133,0.6853983402252197,178276067
19-Sep-2023 07:25:02.468,0.1755119264125824,51637,178276067,33711,-0.17392536997795105,-0.6849629878997803,0.685399055480957,178276068
19-Sep-2023 07:25:03.468,0.17548805475234985,51637,178276067,33711,-0.17389929294586182,-0.6849714517593384,0.6854032278060913,178276069
19-Sep-2023 07:25:04.468,0.17546212673187256,51637,178276067,33711,-0.17387083172798157,-0.6849666833877563,0.6854218244552612,178276070
19-Sep-2023 07:25:05.468,0.17543759942054749,51637,178276067,33711,-0.17384767532348633,-0.6849730014801025,0.6854277849197388,178276071
19-Sep-2023 07:25:06.468,0.1754172444343567,51669,178276067,33711,-0.17382216453552246,-0.6849883794784546,0.6854240894317627,178276072
19-Sep-2023 07:25:07.468,0.17538902163505554,51669,178276067,33711,-0.17380043864250183,-0.6849942207336426,0.6854311227798462,178276073
19-Sep-2023 07:25:08.468,0.17536187171936035,51669,178276067,33711,-0.17377415299415588,-0.6849933862686157,0.6854451894760132,178276074
19-Sep-2023 07:25:09.468,0.17533820867538452,51669,178276067,33711,-0.17374542355537415,-0.6850020885467529,0.6854500770568848,178276075
19-Sep-2023 07:25:10.468,0.17531278729438782,51669,178276067,33711,-0.17372608184814453,-0.6850196123123169,0.6854437589645386,178276076
19-Sep-2023 07:25:11.468,0.17528310418128967,51669,178276067,33711,-0.17369914054870605,-0.685019850730896,0.6854579448699951,178276077
19-Sep-2023 07:25:12.468,0.17525988817214966,51669,178276067,33711,-0.17367184162139893,-0.6850188970565796,0.6854715347290039,178276078
19-Sep-2023 07:25:13.468,0.1752396821975708,51669,178276067,33711,-0.17364075779914856,-0.6850303411483765,0.6854732036590576,178276079
19-Sep-2023 07:25:14.468,0.17521429061889648,51669,178276067,33711,-0.17361852526664734,-0.6850419044494629,0.6854739189147949,178276080
19-Sep-2023 07:25:15.468,0.1751861870288849,51669,178276067,33711,-0.17359763383865356,-0.685041069984436,0.6854871511459351,178276081
19-Sep-2023 07:25:16.468,0.17516261339187622,51669,178276067,33711,-0.17357170581817627,-0.6850442886352539,0.6854965686798096,178276082
19-Sep-2023 07:25:17.468,0.1751430332660675,51669,178276067,33711,-0.17355036735534668,-0.6850565671920776,0.6854950189590454,178276083
19-Sep-2023 07:25:18.468,0.17511528730392456,51669,178276067,33711,-0.17352735996246338,-0.6850651502609253,0.6854989528656006,178276084
19-Sep-2023 07:25:19.468,0.17508554458618164,51669,178276067,33711,-0.17350336909294128,-0.6850658655166626,0.6855119466781616,178276085
19-Sep-2023 07:25:20.468,0.1750669777393341,51669,178276067,33711,-0.17347386479377747,-0.6850712299346924,0.6855189800262451,178276086
19-Sep-2023 07:25:21.468,0.1750410795211792,51669,178276067,33711,-0.1734483242034912,-0.6850823163986206,0.6855208873748779,178276087
19-Sep-2023 07:25:22.468,0.17501136660575867,51669,178276067,33711,-0.173427015542984,-0.6850897073745728,0.6855264902114868,178276088
19-Sep-2023 07:25:23.468,0.17498886585235596,51669,178276067,33711,-0.17339935898780823,-0.6850934028625488,0.6855354309082031,178276089
19-Sep-2023 07:25:24.468,0.17496633529663086,51669,178276067,33711,-0.17336776852607727,-0.6850991249084473,0.6855436563491821,178276090
19-Sep-2023 07:25:25.468,0.1749398410320282,51669,178276067,33711,-0.17334839701652527,-0.68510901927948,0.6855454444885254,178276091
19-Sep-2023 07:25:26.468,0.1749120056629181,51669,178276067,33711,-0.17332592606544495,-0.6851164102554321,0.6855508089065552,178276092
19-Sep-2023 07:25:27.468,0.17488905787467957,51669,178276067,33711,-0.17330104112625122,-0.6851189136505127,0.6855604648590088,178276093
19-Sep-2023 07:25:28.468,0.1748686134815216,51669,178276067,33711,-0.17327171564102173,-0.6851239204406738,0.6855682134628296,178276094
19-Sep-2023 07:25:29.468,0.17484056949615479,51669,178276067,33711,-0.17325115203857422,-0.6851338148117065,0.685570478439331,178276095
19-Sep-2023 07:25:30.468,0.17481008172035217,51669,178276067,33711,-0.17323067784309387,-0.6851373910903931,0.6855798959732056,178276096
19-Sep-2023 07:25:31.468,0.17478948831558228,51669,178276067,33711,-0.17319846153259277,-0.6851450204849243,0.6855857372283936,178276097
19-Sep-2023 07:25:32.468,0.17476865649223328,51669,178276099,33705,-0.17317509651184082,-0.6851508617401123,0.6855909824371338,178276098
19-Sep-2023 07:25:33.468,0.1747344434261322,51669,178276099,33705,-0.17315208911895752,-0.6851582527160645,0.6855981349945068,178276099
19-Sep-2023 07:25:34.468,0.1747097373008728,51669,178276099,33705,-0.17312699556350708,-0.6851654052734375,0.6856036186218262,178276100
19-Sep-2023 07:25:35.468,0.17469429969787598,51669,178276099,33705,-0.1730966567993164,-0.685173749923706,0.6856070756912231,178276101
19-Sep-2023 07:25:36.468,0.17466694116592407,51669,178276099,33705,-0.173069566488266,-0.685177206993103,0.6856174468994141,178276102
19-Sep-2023 07:25:37.468,0.17463520169258118,51669,178276099,33705,-0.173050194978714,-0.6851812601089478,0.6856262683868408,178276103
19-Sep-2023 07:25:38.468,0.17461711168289185,51701,178276099,33705,-0.17302584648132324,-0.6851922273635864,0.6856261491775513,178276104
19-Sep-2023 07:25:39.468,0.17459729313850403,51701,178276099,33705,-0.17299434542655945,-0.6851968765258789,0.6856340169906616,178276105
19-Sep-2023 07:25:40.468,0.1745615005493164,51701,178276099,33705,-0.1729762852191925,-0.6851980686187744,0.685646653175354,178276106
19-Sep-2023 07:25:41.468,0.17453426122665405,51701,178276099,33705,-0.17295607924461365,-0.6852068901062012,0.685650110244751,178276107
19-Sep-2023 07:25:42.468,0.1745155155658722,51701,178276099,33705,-0.1729235053062439,-0.6852216720581055,0.6856482028961182,178276108
19-Sep-2023 07:25:43.468,0.17449262738227844,51701,178276099,33705,-0.17289909720420837,-0.6852209568023682,0.6856608390808105,178276109
19-Sep-2023 07:25:44.468,0.17446371912956238,51701,178276099,33705,-0.1728804111480713,-0.6852223873138428,0.6856715679168701,178276110
19-Sep-2023 07:25:45.468,0.1744416058063507,51701,178276099,33705,-0.17285370826721191,-0.685236930847168,0.6856695413589478,178276111
19-Sep-2023 07:25:46.468,0.17441922426223755,51701,178276099,33705,-0.17281970381736755,-0.6852474212646484,0.6856731176376343,178276112
19-Sep-2023 07:25:47.468,0.17438960075378418,51701,178276099,33705,-0.1727973222732544,-0.6852424144744873,0.685691237449646,178276113
19-Sep-2023 07:25:48.468,0.17436128854751587,51701,178276099,33705,-0.17277631163597107,-0.6852480173110962,0.685698390007019,178276114
19-Sep-2023 07:25:49.468,0.17434120178222656,51701,178276099,33705,-0.1727471649646759,-0.6852651834487915,0.6856937408447266,178276115
19-Sep-2023 07:25:50.468,0.17431357502937317,51701,178276099,33705,-0.1727217733860016,-0.6852692365646362,0.685702919960022,178276116
19-Sep-2023 07:25:51.468,0.1742859184741974,51701,178276099,33705,-0.17270278930664062,-0.6852655410766602,0.6857184171676636,178276117
19-Sep-2023 07:25:52.468,0.17426320910453796,51701,178276099,33705,-0.17267507314682007,-0.6852775812149048,0.6857191324234009,178276118
19-Sep-2023 07:25:53.468,0.1742437481880188,51701,178276099,33705,-0.17264649271965027,-0.6852914094924927,0.6857177019119263,178276119
19-Sep-2023 07:25:54.468,0.17421332001686096,51701,178276099,33705,-0.17262032628059387,-0.6852920055389404,0.6857312917709351,178276120
19-Sep-2023 07:25:55.468,0.17419227957725525,51701,178276099,33705,-0.1726025640964508,-0.685293436050415,0.6857393980026245,178276121
19-Sep-2023 07:25:56.468,0.17416924238204956,51701,178276099,33705,-0.17257437109947205,-0.6853052377700806,0.68574059009552,178276122
19-Sep-2023 07:25:57.468,0.17414307594299316,51701,178276099,33705,-0.17254817485809326,-0.6853164434432983,0.6857427358627319,178276123
19-Sep-2023 07:25:58.468,0.17411166429519653,51701,178276099,33705,-0.17252683639526367,-0.6853151321411133,0.6857576370239258,178276124
19-Sep-2023 07:25:59.468,0.1740853488445282,51701,178276099,33705,-0.17250099778175354,-0.685316801071167,0.6857689619064331,178276125
19-Sep-2023 07:26:00.468,0.17406606674194336,51701,178276099,33705,-0.17247095704078674,-0.685330867767334,0.685767412185669,178276126
19-Sep-2023 07:26:01.468,0.17404094338417053,51701,178276099,33705,-0.17244970798492432,-0.6853392124176025,0.6857707500457764,178276127
19-Sep-2023 07:26:02.468,0.17401123046875,51701,178276099,33705,-0.1724260449409485,-0.6853392124176025,0.6857843399047852,178276128
19-Sep-2023 07:26:03.468,0.17398563027381897,51701,178276099,33705,-0.1723964512348175,-0.6853467226028442,0.6857908964157104,178276129
19-Sep-2023 07:26:04.468,0.1739625334739685,51701,178276131,33718,-0.17236748337745667,-0.6853598356246948,0.6857906579971313,178276130
19-Sep-2023 07:26:05.468,0.17393696308135986,51701,178276131,33718,-0.1723455786705017,-0.6853657960891724,0.6857969760894775,178276131
19-Sep-2023 07:26:06.468,0.17391088604927063,51701,178276131,33718,-0.17232444882392883,-0.6853649616241455,0.6858097314834595,178276132
19-Sep-2023 07:26:07.468,0.17389142513275146,51701,178276131,33718,-0.1722952425479889,-0.685373067855835,0.6858136653900146,178276133
19-Sep-2023 07:26:08.468,0.17386716604232788,51701,178276131,33718,-0.17227110266685486,-0.6853830814361572,0.6858159303665161,178276134
19-Sep-2023 07:26:09.468,0.17383873462677002,51701,178276131,33718,-0.1722511351108551,-0.6853847503662109,0.6858266592025757,178276135
19-Sep-2023 07:26:10.468,0.17381545901298523,51733,178276131,33718,-0.1722257435321808,-0.6853870153427124,0.6858363151550293,178276136
19-Sep-2023 07:26:11.468,0.17379242181777954,51733,178276131,33718,-0.17219236493110657,-0.6853983402252197,0.6858392953872681,178276137
19-Sep-2023 07:26:12.468,0.17376139760017395,51733,178276131,33718,-0.17217117547988892,-0.6854065656661987,0.6858444213867188,178276138
19-Sep-2023 07:26:13.468,0.17373335361480713,51733,178276131,33718,-0.17214959859848022,-0.6854102611541748,0.6858533620834351,178276139
19-Sep-2023 07:26:14.468,0.1737143099308014,51733,178276131,33718,-0.17212074995040894,-0.6854195594787598,0.6858561038970947,178276140
19-Sep-2023 07:26:15.468,0.17369160056114197,51733,178276131,33718,-0.1720920205116272,-0.6854270696640015,0.6858614683151245,178276141
19-Sep-2023 07:26:16.468,0.17366504669189453,51733,178276131,33718,-0.1720748245716095,-0.6854308843612671,0.6858683824539185,178276142
19-Sep-2023 07:26:17.468,0.17364001274108887,51733,178276131,33718,-0.1720474362373352,-0.6854375600814819,0.6858749389648438,178276143
19-Sep-2023 07:26:18.468,0.1736166775226593,51733,178276131,33718,-0.17201733589172363,-0.6854448318481445,0.6858812570571899,178276144
19-Sep-2023 07:26:19.468,0.17358824610710144,51733,178276131,33718,-0.17199492454528809,-0.6854490041732788,0.685889720916748,178276145
19-Sep-2023 07:26:20.468,0.17356163263320923,51733,178276131,33718,-0.1719776690006256,-0.6854537725448608,0.6858961582183838,178276146
19-Sep-2023 07:26:21.468,0.17353737354278564,51733,178276131,33718,-0.1719450056552887,-0.6854673624038696,0.6858968734741211,178276147
19-Sep-2023 07:26:22.468,0.17351368069648743,51733,178276131,33718,-0.1719219982624054,-0.6854696273803711,0.6859064102172852,178276148
19-Sep-2023 07:26:23.468,0.17348694801330566,51733,178276131,33718,-0.17189878225326538,-0.6854711771011353,0.6859174966812134,178276149
19-Sep-2023 07:26:24.468,0.1734621822834015,51733,178276131,33718,-0.17187362909317017,-0.6854807138442993,0.6859204769134521,178276150
19-Sep-2023 07:26:25.468,0.17344069480895996,51733,178276131,33718,-0.17184612154960632,-0.6854909658432007,0.6859225034713745,178276151
19-Sep-2023 07:26:26.468,0.1734159290790558,51733,178276131,33718,-0.1718241572380066,-0.6854921579360962,0.6859332323074341,178276152
19-Sep-2023 07:26:27.468,0.17338812351226807,51733,178276131,33718,-0.17180386185646057,-0.6854960918426514,0.6859413385391235,178276153
19-Sep-2023 07:26:28.468,0.17336755990982056,51733,178276131,33718,-0.17177793383598328,-0.6855100393295288,0.6859391927719116,178276154
19-Sep-2023 07:26:29.468,0.1733418107032776,51733,178276131,33718,-0.17174726724624634,-0.6855157613754272,0.6859476566314697,178276155
19-Sep-2023 07:26:30.468,0.17331260442733765,51733,178276131,33718,-0.1717277467250824,-0.6855154037475586,0.6859601736068726,178276156
19-Sep-2023 07:26:31.468,0.17328816652297974,51733,178276131,33718,-0.1717015504837036,-0.6855237483978271,0.6859645843505859,178276157
19-Sep-2023 07:26:32.468,0.17326688766479492,51733,178276131,33718,-0.17167386412620544,-0.6855366230010986,0.6859639883041382,178276158
19-Sep-2023 07:26:33.468,0.17324209213256836,51733,178276131,33718,-0.17164874076843262,-0.6855373382568359,0.6859757900238037,178276159
19-Sep-2023 07:26:34.468,0.17321279644966125,51733,178276131,33718,-0.17162185907363892,-0.6855367422103882,0.685990571975708,178276160
19-Sep-2023 07:26:35.468,0.1731935441493988,51733,178276131,33718,-0.17159703373908997,-0.6855493783950806,0.6859890222549438,178276161
19-Sep-2023 07:26:36.468,0.17316967248916626,51733,178276163,33711,-0.1715719997882843,-0.6855605840682983,0.6859902143478394,178276162
19-Sep-2023 07:26:37.468,0.17314228415489197,51733,178276163,33711,-0.1715535819530487,-0.6855614185333252,0.6860004663467407,178276163
19-Sep-2023 07:26:38.468,0.1731189489364624,51733,178276163,33711,-0.17153066396713257,-0.6855652332305908,0.6860089302062988,178276164
19-Sep-2023 07:26:39.468,0.17309340834617615,51733,178276163,33711,-0.17149531841278076,-0.6855783462524414,0.6860105991363525,178276165
19-Sep-2023 07:26:40.468,0.17306700348854065,51733,178276163,33711,-0.17147144675254822,-0.6855875253677368,0.6860141754150391,178276166
19-Sep-2023 07:26:41.468,0.17303594946861267,51733,178276163,33711,-0.1714445948600769,-0.6855852603912354,0.6860308647155762,178276167
19-Sep-2023 07:26:42.468,0.17301589250564575,51765,178276163,33711,-0.17142337560653687,-0.6855896711349487,0.6860368251800537,178276168
19-Sep-2023 07:26:43.468,0.1729941964149475,51765,178276163,33711,-0.17139455676078796,-0.685603141784668,0.6860361099243164,178276169
19-Sep-2023 07:26:44.468,0.17296475172042847,51765,178276163,33711,-0.17137551307678223,-0.6856082677841187,0.6860432624816895,178276170
19-Sep-2023 07:26:45.468,0.1729392111301422,51765,178276163,33711,-0.17135286331176758,-0.6856073141098022,0.6860561370849609,178276171
19-Sep-2023 07:26:46.468,0.17292040586471558,51765,178276163,33711,-0.1713244915008545,-0.6856164932250977,0.6860588788986206,178276172
19-Sep-2023 07:26:47.468,0.17289423942565918,51765,178276163,33711,-0.1712944209575653,-0.6856316328048706,0.6860579252243042,178276173
19-Sep-2023 07:26:48.468,0.17286139726638794,51765,178276163,33711,-0.17127424478530884,-0.6856338977813721,0.6860690116882324,178276174
19-Sep-2023 07:26:49.468,0.1728409230709076,51765,178276163,33711,-0.17124736309051514,-0.6856352090835571,0.686079740524292,178276175
19-Sep-2023 07:26:50.468,0.17282146215438843,51765,178276163,33711,-0.17121446132659912,-0.6856492757797241,0.6860787868499756,178276176
19-Sep-2023 07:26:51.468,0.1727904975414276,51765,178276163,33711,-0.17119154334068298,-0.6856582164764404,0.686083197593689,178276177
19-Sep-2023 07:26:52.468,0.1727650761604309,51765,178276163,33711,-0.17116612195968628,-0.6856598854064941,0.6860942840576172,178276178
19-Sep-2023 07:26:53.468,0.17274513840675354,51765,178276163,33711,-0.1711369752883911,-0.6856642961502075,0.6861023902893066,178276179
19-Sep-2023 07:26:54.468,0.17272278666496277,51765,178276163,33711,-0.1711115837097168,-0.6856741905212402,0.6861045360565186,178276180
19-Sep-2023 07:26:55.468,0.17269542813301086,51765,178276163,33711,-0.1710955798625946,-0.6856778860092163,0.6861116886138916,178276181
19-Sep-2023 07:26:56.468,0.17266923189163208,51765,178276163,33711,-0.17107540369033813,-0.68567955493927,0.6861211061477661,178276182
19-Sep-2023 07:26:57.468,0.1726488173007965,51765,178276163,33711,-0.17103761434555054,-0.6856893301010132,0.6861261129379272,178276183
19-Sep-2023 07:26:58.468,0.17262223362922668,51765,178276163,33711,-0.17100906372070312,-0.6856980323791504,0.6861312389373779,178276184
19-Sep-2023 07:26:59.468,0.17259109020233154,51765,178276163,33711,-0.17098894715309143,-0.6857017278671265,0.6861404180526733,178276185
19-Sep-2023 07:27:00.468,0.17256975173950195,51765,178276163,33711,-0.17096322774887085,-0.6857104301452637,0.6861436367034912,178276186
19-Sep-2023 07:27:01.468,0.1725488007068634,51765,178276163,33711,-0.17093229293823242,-0.6857161521911621,0.6861507892608643,178276187
19-Sep-2023 07:27:02.468,0.17252027988433838,51765,178276163,33711,-0.17091161012649536,-0.6857229471206665,0.6861563920974731,178276188
19-Sep-2023 07:27:03.468,0.17248985171318054,51765,178276163,33711,-0.17089354991912842,-0.6857283115386963,0.686163067817688,178276189
19-Sep-2023 07:27:04.468,0.17247116565704346,51765,178276163,33711,-0.1708652675151825,-0.6857345104217529,0.6861685514450073,178276190
19-Sep-2023 07:27:05.468,0.17244952917099,51765,178276163,33711,-0.17083311080932617,-0.6857403516769409,0.6861763000488281,178276191
19-Sep-2023 07:27:06.468,0.17241811752319336,51765,178276163,33711,-0.17081749439239502,-0.6857450008392334,0.6861833333969116,178276192
19-Sep-2023 07:27:07.468,0.17239165306091309,51765,178276163,33711,-0.1707935333251953,-0.6857541799545288,0.6861867904663086,178276193
19-Sep-2023 07:27:08.468,0.17237138748168945,51765,178276195,33718,-0.17076179385185242,-0.6857585906982422,0.6861953735351562,178276194
19-Sep-2023 07:27:09.468,0.17235171794891357,51765,178276195,33718,-0.17073926329612732,-0.6857619285583496,0.6862026453018188,178276195
19-Sep-2023 07:27:10.468,0.17231681942939758,51765,178276195,33718,-0.1707145869731903,-0.6857703924179077,0.686208963394165,178276196
19-Sep-2023 07:27:11.468,0.1722915768623352,51765,178276195,33718,-0.17068898677825928,-0.6857805252075195,0.6862115859985352,178276197
19-Sep-2023 07:27:12.468,0.17227059602737427,51765,178276195,33718,-0.17066055536270142,-0.6857845783233643,0.6862200498580933,178276198
19-Sep-2023 07:27:13.468,0.172245055437088,51765,178276195,33718,-0.1706373691558838,-0.6857861280441284,0.6862304210662842,178276199
19-Sep-2023 07:27:14.468,0.17221719026565552,51797,178276195,33718,-0.17061474919319153,-0.685796856880188,0.6862325668334961,178276200
19-Sep-2023 07:27:15.468,0.1721935272216797,51797,178276195,33718,-0.17058756947517395,-0.685806393623352,0.6862356662750244,178276201
19-Sep-2023 07:27:16.468,0.17217299342155457,51797,178276195,33718,-0.1705598533153534,-0.6858077049255371,0.6862459182739258,178276202
19-Sep-2023 07:27:17.468,0.17214486002922058,51797,178276195,33718,-0.17054003477096558,-0.6858115196228027,0.6862545013427734,178276203
19-Sep-2023 07:27:18.468,0.17212143540382385,51797,178276195,33718,-0.1705203354358673,-0.6858232021331787,0.6862534284591675,178276204
19-Sep-2023 07:27:19.468,0.17209777235984802,51797,178276195,33718,-0.17049139738082886,-0.6858305931091309,0.6862590312957764,178276205
19-Sep-2023 07:27:20.468,0.17207667231559753,51797,178276195,33718,-0.17047205567359924,-0.685832142829895,0.6862679719924927,178276206
19-Sep-2023 07:27:21.468,0.172048419713974,51797,178276195,33718,-0.170446515083313,-0.6858376264572144,0.6862757205963135,178276207
19-Sep-2023 07:27:22.468,0.17202091217041016,51797,178276195,33718,-0.17041781544685364,-0.6858510971069336,0.6862765550613403,178276208
19-Sep-2023 07:27:23.468,0.17199629545211792,51797,178276195,33718,-0.170390784740448,-0.6858551502227783,0.6862853765487671,178276209
19-Sep-2023 07:27:24.468,0.17196998000144958,51797,178276195,33718,-0.1703656017780304,-0.6858536005020142,0.6862994432449341,178276210
19-Sep-2023 07:27:25.468,0.17194390296936035,51797,178276195,33718,-0.17034444212913513,-0.6858633756637573,0.6863014698028564,178276211
19-Sep-2023 07:27:26.468,0.1719142496585846,51797,178276195,33718,-0.17031115293502808,-0.6858744621276855,0.6863059997558594,178276212
19-Sep-2023 07:27:27.468,0.1718907654285431,51797,178276195,33718,-0.17029008269309998,-0.6858772039413452,0.686314582824707,178276213
19-Sep-2023 07:27:28.468,0.17187002301216125,51797,178276195,33718,-0.1702694594860077,-0.6858799457550049,0.6863219738006592,178276214
19-Sep-2023 07:27:29.468,0.1718459129333496,51797,178276195,33718,-0.17024216055870056,-0.6858921051025391,0.686322808265686,178276215
19-Sep-2023 07:27:30.468,0.17182159423828125,51797,178276195,33718,-0.17022013664245605,-0.6858986616134644,0.6863279342651367,178276216
19-Sep-2023 07:27:31.468,0.17179787158966064,51797,178276195,33718,-0.17019683122634888,-0.6858999729156494,0.6863381862640381,178276217
19-Sep-2023 07:27:32.468,0.17177444696426392,51797,178276195,33718,-0.17016997933387756,-0.6859060525894165,0.6863448619842529,178276218
19-Sep-2023 07:27:33.468,0.17174935340881348,51797,178276195,33718,-0.17014679312705994,-0.6859185695648193,0.6863443851470947,178276219
19-Sep-2023 07:27:34.468,0.17171648144721985,51797,178276195,33718,-0.17012348771095276,-0.6859235763549805,0.686353325843811,178276220
19-Sep-2023 07:27:35.468,0.17169228196144104,51797,178276195,33718,-0.17009449005126953,-0.6859238147735596,0.6863663196563721,178276221
19-Sep-2023 07:27:36.468,0.17166659235954285,51797,178276195,33718,-0.17006415128707886,-0.6859335899353027,0.6863702535629272,178276222
19-Sep-2023 07:27:37.468,0.17164024710655212,51797,178276195,33718,-0.17004209756851196,-0.6859437227249146,0.6863723993301392,178276223
19-Sep-2023 07:27:38.468,0.1716158092021942,51797,178276195,33718,-0.17002084851264954,-0.6859458684921265,0.686381459236145,178276224
19-Sep-2023 07:27:39.468,0.17159613966941833,51797,178276195,33718,-0.16999143362045288,-0.6859506368637085,0.6863892078399658,178276225
19-Sep-2023 07:27:40.468,0.17157134413719177,51797,178276227,33705,-0.16996577382087708,-0.6859602928161621,0.686392068862915,178276226
19-Sep-2023 07:27:41.468,0.1715407371520996,51797,178276227,33705,-0.16994285583496094,-0.6859680414199829,0.6863975524902344,178276227
19-Sep-2023 07:27:42.468,0.17151489853858948,51797,178276227,33705,-0.1699228286743164,-0.6859714984893799,0.6864051818847656,178276228
19-Sep-2023 07:27:43.468,0.1714944839477539,51797,178276227,33705,-0.16989418864250183,-0.6859787702560425,0.6864101886749268,178276229
19-Sep-2023 07:27:44.468,0.17146998643875122,51797,178276227,33705,-0.16987234354019165,-0.6859849691390991,0.686415433883667,178276230
19-Sep-2023 07:27:45.468,0.17143893241882324,51797,178276227,33705,-0.16985297203063965,-0.6859922409057617,0.6864209175109863,178276231
19-Sep-2023 07:27:46.468,0.17141380906105042,51829,178276227,33705,-0.16982576251029968,-0.6859956979751587,0.6864304542541504,178276232
19-Sep-2023 07:27:47.468,0.17139524221420288,51829,178276227,33705,-0.16979363560676575,-0.6860014200210571,0.6864373683929443,178276233
19-Sep-2023 07:27:48.468,0.17136850953102112,51829,178276227,33705,-0.16977134346961975,-0.6860074996948242,0.6864433288574219,178276234
19-Sep-2023 07:27:49.468,0.1713375449180603,51829,178276227,33705,-0.16975069046020508,-0.6860125064849854,0.6864511966705322,178276235
19-Sep-2023 07:27:50.468,0.17131492495536804,51829,178276227,33705,-0.1697230339050293,-0.6860175132751465,0.6864587068557739,178276236
19-Sep-2023 07:27:51.468,0.17129528522491455,51829,178276227,33705,-0.1696942150592804,-0.6860260963439941,0.68646240234375,178276237
19-Sep-2023 07:27:52.468,0.17126533389091492,51829,178276227,33705,-0.16967138648033142,-0.686031699180603,0.6864696741104126,178276238
19-Sep-2023 07:27:53.468,0.1712374985218048,51829,178276227,33705,-0.16965004801750183,-0.6860382556915283,0.686475396156311,178276239
19-Sep-2023 07:27:54.468,0.1712172031402588,51829,178276227,33705,-0.16962292790412903,-0.6860450506210327,0.6864806413650513,178276240
19-Sep-2023 07:27:55.468,0.17119285464286804,51829,178276227,33705,-0.1695939004421234,-0.686050534248352,0.6864882707595825,178276241
19-Sep-2023 07:27:56.468,0.17116177082061768,51829,178276227,33705,-0.16957813501358032,-0.68605637550354,0.6864942312240601,178276242
19-Sep-2023 07:27:57.468,0.17113667726516724,51829,178276227,33705,-0.1695519983768463,-0.6860641241073608,0.6864993572235107,178276243
19-Sep-2023 07:27:58.468,0.17111867666244507,51829,178276227,33705,-0.16952386498451233,-0.6860707998275757,0.6865036487579346,178276244
19-Sep-2023 07:27:59.468,0.1710905134677887,51829,178276227,33705,-0.16949743032455444,-0.6860733032226562,0.6865147352218628,178276245
19-Sep-2023 07:28:00.468,0.17106401920318604,51829,178276227,33705,-0.16948360204696655,-0.6860774755477905,0.6865206956863403,178276246
19-Sep-2023 07:28:01.468,0.1710416078567505,51829,178276227,33705,-0.16945362091064453,-0.6860870122909546,0.6865240335464478,178276247
19-Sep-2023 07:28:02.468,0.17101913690567017,51829,178276227,33705,-0.16942131519317627,-0.686090350151062,0.6865342855453491,178276248
19-Sep-2023 07:28:03.468,0.17098841071128845,51829,178276227,33705,-0.16939610242843628,-0.686097264289856,0.6865413188934326,178276249
19-Sep-2023 07:28:04.468,0.17096099257469177,51829,178276227,33705,-0.16937890648841858,-0.6861035823822021,0.6865460872650146,178276250
19-Sep-2023 07:28:05.468,0.17093589901924133,51829,178276227,33705,-0.16934671998023987,-0.6861155033111572,0.6865482330322266,178276251
19-Sep-2023 07:28:06.468,0.17091241478919983,51829,178276227,33705,-0.16932085156440735,-0.6861172914505005,0.6865589618682861,178276252
19-Sep-2023 07:28:07.468,0.17088541388511658,51829,178276227,33705,-0.16930195689201355,-0.6861221790313721,0.6865651607513428,178276253
19-Sep-2023 07:28:08.468,0.17086219787597656,51829,178276227,33705,-0.16928142309188843,-0.6861330270767212,0.6865655183792114,178276254
19-Sep-2023 07:28:09.468,0.17083927989006042,51829,178276227,33705,-0.16924864053726196,-0.686138391494751,0.6865735054016113,178276255
19-Sep-2023 07:28:10.468,0.17081373929977417,51829,178276227,33705,-0.16922441124916077,-0.6861406564712524,0.6865837574005127,178276256
19-Sep-2023 07:28:11.468,0.17078858613967896,51829,178276227,33705,-0.169202983379364,-0.6861444711685181,0.686591625213623,178276257
19-Sep-2023 07:28:12.468,0.17076274752616882,51829,178276259,33711,-0.16917243599891663,-0.6861552000045776,0.6865947246551514,178276258
19-Sep-2023 07:28:13.468,0.1707375943660736,51829,178276259,33711,-0.16914606094360352,-0.6861613988876343,0.6866014003753662,178276259
19-Sep-2023 07:28:14.468,0.17071008682250977,51829,178276259,33711,-0.16912177205085754,-0.6861631870269775,0.6866121292114258,178276260
19-Sep-2023 07:28:15.468,0.17068305611610413,51829,178276259,33711,-0.16910135746002197,-0.6861706972122192,0.6866163015365601,178276261
19-Sep-2023 07:28:16.468,0.17066088318824768,51829,178276259,33711,-0.1690722405910492,-0.6861807107925415,0.6866191625595093,178276262
19-Sep-2023 07:28:17.468,0.1706353724002838,51829,178276259,33711,-0.16904836893081665,-0.6861857175827026,0.6866263151168823,178276263
19-Sep-2023 07:28:18.468,0.170610249042511,51861,178276259,33711,-0.16902363300323486,-0.6861882209777832,0.686636209487915,178276264
19-Sep-2023 07:28:19.468,0.1705854833126068,51861,178276259,33711,-0.16899743676185608,-0.6861981153488159,0.6866389513015747,178276265
19-Sep-2023 07:28:20.468,0.17055973410606384,51861,178276259,33711,-0.1689739227294922,-0.6862071752548218,0.686642050743103,178276266
19-Sep-2023 07:28:21.468,0.1705380380153656,51861,178276259,33711,-0.1689494550228119,-0.6862080097198486,0.6866525411605835,178276267
19-Sep-2023 07:28:22.468,0.17051178216934204,51861,178276259,33711,-0.1689254641532898,-0.6862138509750366,0.6866592168807983,178276268
19-Sep-2023 07:28:23.468,0.17048531770706177,51861,178276259,33711,-0.16889750957489014,-0.6862256526947021,0.686660885810852,178276269
19-Sep-2023 07:28:24.468,0.1704615354537964,51861,178276259,33711,-0.16887697577476501,-0.686229944229126,0.6866675615310669,178276270
19-Sep-2023 07:28:25.468,0.1704351007938385,51861,178276259,33711,-0.16884756088256836,-0.6862330436706543,0.686678409576416,178276271
19-Sep-2023 07:28:26.468,0.1704111397266388,51861,178276259,33711,-0.16882309317588806,-0.686240553855896,0.6866828203201294,178276272
19-Sep-2023 07:28:27.468,0.17038610577583313,51861,178276259,33711,-0.16879597306251526,-0.686248779296875,0.6866873502731323,178276273
19-Sep-2023 07:28:28.468,0.17036017775535583,51861,178276259,33711,-0.16877400875091553,-0.6862537860870361,0.6866941452026367,178276274
19-Sep-2023 07:28:29.468,0.17033430933952332,51861,178276259,33711,-0.16874772310256958,-0.6862567663192749,0.686704158782959,178276275
19-Sep-2023 07:28:30.468,0.1703105866909027,51861,178276259,33711,-0.16872182488441467,-0.6862672567367554,0.6867059469223022,178276276
19-Sep-2023 07:28:31.468,0.17028456926345825,51861,178276259,33711,-0.1686997413635254,-0.6862728595733643,0.6867122650146484,178276277
19-Sep-2023 07:28:32.468,0.1702614426612854,51861,178276259,33711,-0.16867688298225403,-0.6862783432006836,0.6867181062698364,178276278
19-Sep-2023 07:28:33.468,0.1702377200126648,51861,178276259,33711,-0.1686510145664215,-0.686282753944397,0.6867258548736572,178276279
19-Sep-2023 07:28:34.468,0.17020782828330994,51861,178276259,33711,-0.16861993074417114,-0.6862924098968506,0.686731219291687,178276280
19-Sep-2023 07:28:35.468,0.17018166184425354,51861,178276259,33711,-0.16859617829322815,-0.6862962245941162,0.6867398023605347,178276281
19-Sep-2023 07:28:36.468,0.1701565682888031,51861,178276259,33711,-0.16856947541236877,-0.6863030195236206,0.6867458820343018,178276282
19-Sep-2023 07:28:37.468,0.17013391852378845,51861,178276259,33711,-0.1685449182987213,-0.686309814453125,0.6867502927780151,178276283
19-Sep-2023 07:28:38.468,0.17010855674743652,51861,178276259,33711,-0.16852277517318726,-0.686315655708313,0.6867563724517822,178276284
19-Sep-2023 07:28:39.468,0.17008408904075623,51861,178276259,33711,-0.1684989035129547,-0.6863187551498413,0.6867650747299194,178276285
19-Sep-2023 07:28:40.468,0.17006105184555054,51861,178276259,33711,-0.16847169399261475,-0.6863270998001099,0.6867691278457642,178276286
19-Sep-2023 07:28:41.468,0.17003688216209412,51861,178276259,33711,-0.16844698786735535,-0.6863338947296143,0.6867748498916626,178276287
19-Sep-2023 07:28:42.468,0.17000404000282288,51861,178276259,33711,-0.16842210292816162,-0.6863423585891724,0.6867803335189819,178276288
19-Sep-2023 07:28:43.468,0.16998335719108582,51861,178276259,33711,-0.1683967411518097,-0.6863448619842529,0.6867891550064087,178276289
19-Sep-2023 07:28:44.468,0.16995897889137268,51861,178276291,33718,-0.1683642864227295,-0.6863558292388916,0.686792254447937,178276290
19-Sep-2023 07:28:45.468,0.16993144154548645,51861,178276291,33718,-0.16834351420402527,-0.6863608360290527,0.686799168586731,178276291
19-Sep-2023 07:28:46.468,0.16990768909454346,51861,178276291,33718,-0.16832539439201355,-0.6863645315170288,0.6868058443069458,178276292
19-Sep-2023 07:28:47.468,0.16988426446914673,51861,178276291,33718,-0.16829600930213928,-0.6863720417022705,0.6868113279342651,178276293
19-Sep-2023 07:28:48.468,0.16986066102981567,51861,178276291,33718,-0.16826817393302917,-0.6863783597946167,0.6868176460266113,178276294
19-Sep-2023 07:28:49.468,0.16983240842819214,51861,178276291,33718,-0.16824716329574585,-0.6863846778869629,0.6868234872817993,178276295
19-Sep-2023 07:28:50.468,0.169806569814682,51893,178276291,33718,-0.16822549700737,-0.6863902807235718,0.686829686164856,178276296
19-Sep-2023 07:28:51.468,0.16978347301483154,51893,178276291,33718,-0.1681952178478241,-0.6863983869552612,0.6868345737457275,178276297
19-Sep-2023 07:28:52.468,0.16975921392440796,51893,178276291,33718,-0.16816598176956177,-0.6864051818847656,0.6868408918380737,178276298
19-Sep-2023 07:28:53.468,0.16973119974136353,51893,178276291,33718,-0.16814574599266052,-0.686408281326294,0.68684983253479,178276299
19-Sep-2023 07:28:54.468,0.169706791639328,51893,178276291,33718,-0.1681199073791504,-0.686416506767273,0.6868540048599243,178276300
19-Sep-2023 07:28:55.468,0.16968759894371033,51893,178276291,33718,-0.16809487342834473,-0.6864246129989624,0.6868562698364258,178276301
19-Sep-2023 07:28:56.468,0.1696595549583435,51893,178276291,33718,-0.16807013750076294,-0.6864285469055176,0.6868655681610107,178276302
19-Sep-2023 07:28:57.468,0.1696317493915558,51893,178276291,33718,-0.1680499017238617,-0.6864347457885742,0.6868714094161987,178276303
19-Sep-2023 07:28:58.468,0.16961130499839783,51893,178276291,33718,-0.16802245378494263,-0.6864422559738159,0.6868753433227539,178276304
19-Sep-2023 07:28:59.468,0.16958695650100708,51893,178276291,33718,-0.1679951250553131,-0.6864490509033203,0.6868813037872314,178276305
19-Sep-2023 07:29:00.468,0.16955968737602234,51893,178276291,33718,-0.16797128319740295,-0.6864533424377441,0.6868895292282104,178276306
19-Sep-2023 07:29:01.468,0.16953498125076294,51893,178276291,33718,-0.16795039176940918,-0.6864581108093262,0.6868962049484253,178276307
19-Sep-2023 07:29:02.468,0.16951262950897217,51893,178276291,33718,-0.1679196059703827,-0.6864665746688843,0.6869008541107178,178276308
19-Sep-2023 07:29:03.468,0.16948604583740234,51893,178276291,33718,-0.16789200901985168,-0.6864726543426514,0.6869080066680908,178276309
19-Sep-2023 07:29:04.468,0.16945794224739075,51893,178276291,33718,-0.16787198185920715,-0.6864767074584961,0.6869157552719116,178276310
19-Sep-2023 07:29:05.468,0.1694323718547821,51893,178276291,33718,-0.1678440272808075,-0.686485767364502,0.6869199275970459,178276311
19-Sep-2023 07:29:06.468,0.16941240429878235,51893,178276291,33718,-0.16782218217849731,-0.6864914894104004,0.6869242191314697,178276312
19-Sep-2023 07:29:07.468,0.1693865954875946,51893,178276291,33718,-0.16780009865760803,-0.6864964962005615,0.6869310140609741,178276313
19-Sep-2023 07:29:08.468,0.169359028339386,51893,178276291,33718,-0.1677764356136322,-0.6865030527114868,0.6869370937347412,178276314
19-Sep-2023 07:29:09.468,0.16933447122573853,51893,178276291,33718,-0.16775324940681458,-0.6865105628967285,0.6869415044784546,178276315
19-Sep-2023 07:29:10.468,0.16931229829788208,51893,178276291,33718,-0.16772311925888062,-0.6865177154541016,0.6869469881057739,178276316
19-Sep-2023 07:29:11.468,0.16928324103355408,51893,178276291,33718,-0.16769692301750183,-0.6865196228027344,0.6869587898254395,178276317
19-Sep-2023 07:29:12.468,0.16926157474517822,51893,178276291,33718,-0.16767510771751404,-0.6865276098251343,0.6869615316390991,178276318
19-Sep-2023 07:29:13.468,0.1692362129688263,51893,178276291,33718,-0.16764485836029053,-0.6865350008010864,0.6869678497314453,178276319
19-Sep-2023 07:29:14.468,0.16921120882034302,51893,178276291,33718,-0.16762053966522217,-0.686538577079773,0.6869761943817139,178276320
19-Sep-2023 07:29:15.468,0.16918429732322693,51893,178276291,33718,-0.16759523749351501,-0.6865438222885132,0.6869837045669556,178276321
19-Sep-2023 07:29:16.468,0.16916275024414062,51893,178276323,33711,-0.16757094860076904,-0.6865535974502563,0.6869847774505615,178276322
19-Sep-2023 07:29:17.468,0.16913923621177673,51893,178276323,33711,-0.16754552721977234,-0.6865596771240234,0.6869907379150391,178276323
19-Sep-2023 07:29:18.468,0.1691124439239502,51893,178276323,33711,-0.16752514243125916,-0.6865617036819458,0.6870002746582031,178276324
19-Sep-2023 07:29:19.468,0.1690843105316162,51893,178276323,33711,-0.16749659180641174,-0.6865719556808472,0.6870040893554688,178276325
19-Sep-2023 07:29:20.468,0.1690627634525299,51893,178276323,33711,-0.16746976971626282,-0.6865817308425903,0.6870062351226807,178276326
19-Sep-2023 07:29:21.468,0.16903483867645264,51893,178276323,33711,-0.16744810342788696,-0.6865845918655396,0.6870154142379761,178276327
19-Sep-2023 07:29:22.468,0.16900992393493652,51925,178276323,33711,-0.16742435097694397,-0.6865867376327515,0.6870251893997192,178276328
19-Sep-2023 07:29:23.468,0.16898539662361145,51925,178276323,33711,-0.1673961877822876,-0.686597466468811,0.6870275735855103,178276329
19-Sep-2023 07:29:24.468,0.168964684009552,51925,178276323,33711,-0.16737067699432373,-0.6866053342819214,0.6870309114456177,178276330
19-Sep-2023 07:29:25.468,0.16893616318702698,51925,178276323,33711,-0.16734471917152405,-0.6866044998168945,0.6870449781417847,178276331
19-Sep-2023 07:29:26.468,0.16891536116600037,51925,178276323,33711,-0.1673261523246765,-0.6866105794906616,0.6870484352111816,178276332
19-Sep-2023 07:29:27.468,0.16888853907585144,51925,178276323,33711,-0.16729295253753662,-0.6866217851638794,0.6870521306991577,178276333
19-Sep-2023 07:29:28.468,0.1688607931137085,51925,178276323,33711,-0.1672723889350891,-0.6866277456283569,0.6870580911636353,178276334
19-Sep-2023 07:29:29.468,0.1688343584537506,51925,178276323,33711,-0.16724607348442078,-0.6866291761398315,0.6870695352554321,178276335
19-Sep-2023 07:29:30.468,0.1688089668750763,51925,178276323,33711,-0.16721481084823608,-0.6866377592086792,0.6870747804641724,178276336
19-Sep-2023 07:29:31.468,0.16878512501716614,51925,178276323,33711,-0.16719210147857666,-0.6866503953933716,0.6870737075805664,178276337
19-Sep-2023 07:29:32.468,0.16875988245010376,51925,178276323,33711,-0.16717255115509033,-0.6866509914398193,0.6870839595794678,178276338
19-Sep-2023 07:29:33.468,0.16873472929000854,51925,178276323,33711,-0.16714590787887573,-0.6866528987884521,0.6870946884155273,178276339
19-Sep-2023 07:29:34.468,0.16871705651283264,51925,178276323,33711,-0.1671203076839447,-0.6866647005081177,0.6870933771133423,178276340
19-Sep-2023 07:29:35.468,0.16868719458580017,51925,178276323,33711,-0.16709169745445251,-0.6866728067398071,0.6870996952056885,178276341
19-Sep-2023 07:29:36.468,0.1686566174030304,51925,178276323,33711,-0.16706958413124084,-0.6866744756698608,0.6871107816696167,178276342
19-Sep-2023 07:29:37.468,0.1686338186264038,51925,178276323,33711,-0.16704151034355164,-0.6866787672042847,0.6871191263198853,178276343
19-Sep-2023 07:29:38.468,0.1686093509197235,51925,178276323,33711,-0.16701269149780273,-0.6866894960403442,0.6871213912963867,178276344
19-Sep-2023 07:29:39.468,0.16857928037643433,51925,178276323,33711,-0.16699135303497314,-0.6866976022720337,0.6871259212493896,178276345
19-Sep-2023 07:29:40.468,0.16855767369270325,51925,178276323,33711,-0.16697296500205994,-0.686698317527771,0.6871351003646851,178276346
19-Sep-2023 07:29:41.468,0.16853585839271545,51925,178276323,33711,-0.1669411063194275,-0.6867063045501709,0.6871397495269775,178276347
19-Sep-2023 07:29:42.468,0.16851097345352173,51925,178276323,33711,-0.16691657900810242,-0.6867163181304932,0.6871417760848999,178276348
19-Sep-2023 07:29:43.468,0.16848278045654297,51925,178276323,33711,-0.1668984293937683,-0.686722993850708,0.6871465444564819,178276349
19-Sep-2023 07:29:44.468,0.1684587001800537,51925,178276323,33711,-0.16687119007110596,-0.6867235898971558,0.687158465385437,178276350
19-Sep-2023 07:29:45.468,0.16843923926353455,51925,178276323,33711,-0.16684091091156006,-0.6867311000823975,0.687163233757019,178276351
19-Sep-2023 07:29:46.468,0.16840997338294983,51925,178276323,33711,-0.1668148636817932,-0.6867393255233765,0.6871683597564697,178276352
19-Sep-2023 07:29:47.468,0.16838201880455017,51925,178276323,33711,-0.16679701209068298,-0.6867437362670898,0.6871751546859741,178276353
19-Sep-2023 07:29:48.468,0.16836145520210266,51925,178276355,33718,-0.16676536202430725,-0.6867477893829346,0.6871837377548218,178276354
19-Sep-2023 07:29:49.468,0.1683383584022522,51925,178276355,33718,-0.16673746705055237,-0.6867563724517822,0.687187671661377,178276355
19-Sep-2023 07:29:50.468,0.16831117868423462,51925,178276355,33718,-0.16671690344810486,-0.6867642402648926,0.6871916055679321,178276356
19-Sep-2023 07:29:51.468,0.1682831346988678,51925,178276355,33718,-0.16669514775276184,-0.6867693662643433,0.6871985197067261,178276357
19-Sep-2023 07:29:52.468,0.1682611107826233,51925,178276355,33718,-0.1666668951511383,-0.6867771148681641,0.687203049659729,178276358
19-Sep-2023 07:29:53.468,0.16823750734329224,51925,178276355,33718,-0.16664159297943115,-0.6867833137512207,0.6872087717056274,178276359
19-Sep-2023 07:29:54.468,0.16820549964904785,51957,178276355,33718,-0.1666201949119568,-0.6867899894714355,0.6872152090072632,178276360
19-Sep-2023 07:29:55.468,0.16818511486053467,51957,178276355,33718,-0.16659772396087646,-0.6867964267730713,0.6872192621231079,178276361
19-Sep-2023 07:29:56.468,0.16816410422325134,51957,178276355,33718,-0.1665649116039276,-0.6867988109588623,0.6872296333312988,178276362
19-Sep-2023 07:29:57.468,0.1681365668773651,51957,178276355,33718,-0.16653889417648315,-0.6868026256561279,0.6872389316558838,178276363
19-Sep-2023 07:29:58.468,0.1681077778339386,51957,178276355,33718,-0.16652050614356995,-0.6868118047714233,0.6872413158416748,178276364
19-Sep-2023 07:29:59.468,0.16808366775512695,51957,178276355,33718,-0.1664927899837494,-0.6868197917938232,0.6872459650039673,178276365
19-Sep-2023 07:30:00.468,0.16805952787399292,51957,178276355,33718,-0.16646388173103333,-0.686822772026062,0.6872557401657104,178276366
19-Sep-2023 07:30:01.468,0.1680339276790619,51957,178276355,33718,-0.16644126176834106,-0.6868282556533813,0.6872621774673462,178276367
19-Sep-2023 07:30:02.468,0.16800835728645325,51957,178276355,33718,-0.1664189100265503,-0.6868391036987305,0.6872631311416626,178276368
19-Sep-2023 07:30:03.468,0.16798490285873413,51957,178276355,33718,-0.16638869047164917,-0.686846137046814,0.6872690916061401,178276369
19-Sep-2023 07:30:04.468,0.16796359419822693,51957,178276355,33718,-0.16636478900909424,-0.6868475675582886,0.6872785091400146,178276370
19-Sep-2023 07:30:05.468,0.16793793439865112,51957,178276355,33718,-0.16633984446525574,-0.6868537664413452,0.6872849464416504,178276371
19-Sep-2023 07:30:06.468,0.16791212558746338,51957,178276355,33718,-0.16631543636322021,-0.6868644952774048,0.6872864961624146,178276372
19-Sep-2023 07:30:07.468,0.16788718104362488,51957,178276355,33718,-0.1662934124469757,-0.6868683099746704,0.6872941255569458,178276373
19-Sep-2023 07:30:08.468,0.16786116361618042,51957,178276355,33718,-0.16626739501953125,-0.686869740486145,0.6873048543930054,178276374
19-Sep-2023 07:30:09.468,0.16783174872398376,51957,178276355,33718,-0.16624054312705994,-0.686880350112915,0.6873080730438232,178276375
19-Sep-2023 07:30:10.468,0.16780763864517212,51957,178276355,33718,-0.16621699929237366,-0.6868910789489746,0.6873090267181396,178276376
19-Sep-2023 07:30:11.468,0.16778376698493958,51957,178276355,33718,-0.16618788242340088,-0.6868927478790283,0.6873201131820679,178276377
19-Sep-2023 07:30:12.468,0.16775864362716675,51957,178276355,33718,-0.16616302728652954,-0.6868951320648193,0.687329888343811,178276378
19-Sep-2023 07:30:13.468,0.1677354872226715,51957,178276355,33718,-0.16613778471946716,-0.6869062185287476,0.6873308420181274,178276379
19-Sep-2023 07:30:14.468,0.16771200299263,51957,178276355,33718,-0.16611307859420776,-0.686914324760437,0.6873341798782349,178276380
19-Sep-2023 07:30:15.468,0.16768479347229004,51957,178276355,33718,-0.16608798503875732,-0.6869140863418579,0.6873469352722168,178276381
19-Sep-2023 07:30:16.468,0.16766199469566345,51957,178276355,33718,-0.16606652736663818,-0.6869183778762817,0.6873533725738525,178276382
19-Sep-2023 07:30:17.468,0.16763243079185486,51957,178276355,33718,-0.16603729128837585,-0.6869325637817383,0.6873537302017212,178276383
19-Sep-2023 07:30:18.468,0.1676081120967865,51957,178276355,33718,-0.1660153865814209,-0.6869388818740845,0.6873586177825928,178276384
19-Sep-2023 07:30:19.468,0.16758394241333008,51957,178276355,33718,-0.16599076986312866,-0.6869375705718994,0.6873717308044434,178276385
19-Sep-2023 07:30:20.468,0.16756018996238708,51957,178276387,33711,-0.1659637689590454,-0.6869444847106934,0.6873770952224731,178276386
19-Sep-2023 07:30:21.468,0.16753152012825012,51957,178276387,33711,-0.16593444347381592,-0.6869596242904663,0.6873761415481567,178276387
19-Sep-2023 07:30:22.468,0.16750502586364746,51957,178276387,33711,-0.1659107506275177,-0.6869624853134155,0.6873855590820312,178276388
19-Sep-2023 07:30:23.468,0.16748046875,51957,178276387,33711,-0.16588303446769714,-0.6869610548019409,0.6873995065689087,178276389
19-Sep-2023 07:30:24.468,0.16745948791503906,51957,178276387,33711,-0.16585707664489746,-0.6869714260101318,0.6874005794525146,178276390
19-Sep-2023 07:30:25.468,0.16743454337120056,51957,178276387,33711,-0.16583681106567383,-0.6869834661483765,0.6873995065689087,178276391
19-Sep-2023 07:30:26.468,0.16740646958351135,51989,178276387,33711,-0.1658172905445099,-0.686983585357666,0.687410831451416,178276392
19-Sep-2023 07:30:27.469,0.1673881709575653,51989,178276387,33711,-0.16579294204711914,-0.6869840621948242,0.6874208450317383,178276393
19-Sep-2023 07:30:28.469,0.1673656702041626,51989,178276387,33711,-0.16576337814331055,-0.6869953870773315,0.6874220371246338,178276394
19-Sep-2023 07:30:29.469,0.1673348844051361,51989,178276387,33711,-0.16574248671531677,-0.6870043277740479,0.6874258518218994,178276395
19-Sep-2023 07:30:30.469,0.16730999946594238,51989,178276387,33711,-0.16571557521820068,-0.6870056390762329,0.6874366998672485,178276396
19-Sep-2023 07:30:31.469,0.16728612780570984,51989,178276387,33711,-0.16568416357040405,-0.6870123147964478,0.6874436140060425,178276397
19-Sep-2023 07:30:32.469,0.16726019978523254,51989,178276387,33711,-0.1656571328639984,-0.6870248317718506,0.6874438524246216,178276398
19-Sep-2023 07:30:33.469,0.16723203659057617,51989,178276387,33711,-0.1656396985054016,-0.6870330572128296,0.6874467134475708,178276399
19-Sep-2023 07:30:34.469,0.16720867156982422,51989,178276387,33711,-0.16561082005500793,-0.6870337724685669,0.6874586343765259,178276400
19-Sep-2023 07:30:35.469,0.167189359664917,51989,178276387,33711,-0.16558435559272766,-0.6870383024215698,0.6874653100967407,178276401
19-Sep-2023 07:30:36.469,0.16716334223747253,51989,178276387,33711,-0.16556087136268616,-0.687048077583313,0.6874675750732422,178276402
19-Sep-2023 07:30:37.469,0.16713401675224304,51989,178276387,33711,-0.16554009914398193,-0.6870546340942383,0.6874727010726929,178276403
19-Sep-2023 07:30:38.469,0.16710934042930603,51989,178276387,33711,-0.1655084788799286,-0.6870578527450562,0.687483549118042,178276404
19-Sep-2023 07:30:39.469,0.16708782315254211,51989,178276387,33711,-0.16548076272010803,-0.6870630979537964,0.6874903440475464,178276405
19-Sep-2023 07:30:40.469,0.16705748438835144,51989,178276387,33711,-0.16545900702476501,-0.6870734691619873,0.6874922513961792,178276406
19-Sep-2023 07:30:41.469,0.1670324206352234,51989,178276387,33711,-0.16543850302696228,-0.6870784759521484,0.6874982118606567,178276407
19-Sep-2023 07:30:42.469,0.16701310873031616,51989,178276387,33711,-0.1654106080532074,-0.6870816946029663,0.6875064373016357,178276408
19-Sep-2023 07:30:43.469,0.1669902801513672,51989,178276387,33711,-0.16538292169570923,-0.6870855093002319,0.6875147819519043,178276409
19-Sep-2023 07:30:44.469,0.1669631004333496,51989,178276387,33711,-0.16536355018615723,-0.6870987415313721,0.6875128746032715,178276410
19-Sep-2023 07:30:45.469,0.16693741083145142,51989,178276387,33711,-0.16534340381622314,-0.6871029138565063,0.6875196695327759,178276411
19-Sep-2023 07:30:46.469,0.166916161775589,51989,178276387,33711,-0.16531214118003845,-0.6871047019958496,0.6875306367874146,178276412
19-Sep-2023 07:30:47.469,0.1668916940689087,51989,178276387,33711,-0.1652849018573761,-0.687110185623169,0.6875377893447876,178276413
19-Sep-2023 07:30:48.469,0.1668601632118225,51989,178276387,33711,-0.16526249051094055,-0.6871229410171509,0.6875381469726562,178276414
19-Sep-2023 07:30:49.469,0.16682976484298706,51989,178276387,33711,-0.1652316451072693,-0.6871286630630493,0.6875470876693726,178276415
19-Sep-2023 07:30:50.469,0.1668115258216858,51989,178276387,33711,-0.16520416736602783,-0.6871304512023926,0.6875565052032471,178276416
19-Sep-2023 07:30:51.469,0.16678503155708313,51989,178276387,33711,-0.16518202424049377,-0.6871347427368164,0.6875640153884888,178276417
19-Sep-2023 07:30:52.469,0.16675865650177002,51989,178276419,33711,-0.16516128182411194,-0.687146782875061,0.6875631809234619,178276418
19-Sep-2023 07:30:53.469,0.16673573851585388,51989,178276419,33711,-0.16513526439666748,-0.6871534585952759,0.6875683069229126,178276419
19-Sep-2023 07:30:54.469,0.1667148768901825,51989,178276419,33711,-0.16511037945747375,-0.6871527433395386,0.6875802278518677,178276420
19-Sep-2023 07:30:55.469,0.16668859124183655,51989,178276419,33711,-0.16508731245994568,-0.6871610879898071,0.6875834465026855,178276421
19-Sep-2023 07:30:56.469,0.16666123270988464,51989,178276419,33711,-0.16506552696228027,-0.687174916267395,0.6875815391540527,178276422
19-Sep-2023 07:30:57.469,0.1666376292705536,51989,178276419,33711,-0.1650349497795105,-0.6871782541275024,0.6875914335250854,178276423
19-Sep-2023 07:30:58.469,0.16661274433135986,52021,178276419,33711,-0.1650083065032959,-0.6871750354766846,0.6876071691513062,178276424
19-Sep-2023 07:30:59.469,0.16658559441566467,52021,178276419,33711,-0.16498389840126038,-0.6871851682662964,0.6876091957092285,178276425
19-Sep-2023 07:31:00.469,0.16655951738357544,52021,178276419,33711,-0.1649591326713562,-0.6871989965438843,0.6876078844070435,178276426
19-Sep-2023 07:31:01.469,0.16653484106063843,52021,178276419,33711,-0.16493046283721924,-0.6872000694274902,0.6876194477081299,178276427
19-Sep-2023 07:31:02.469,0.16651025414466858,52021,178276419,33711,-0.16490638256072998,-0.6871989965438843,0.6876325607299805,178276428
19-Sep-2023 07:31:03.469,0.16648679971694946,52021,178276419,33711,-0.16488653421401978,-0.687211275100708,0.6876304149627686,178276429
19-Sep-2023 07:31:04.469,0.16646090149879456,52021,178276419,33711,-0.1648615300655365,-0.6872239112854004,0.687630295753479,178276430
19-Sep-2023 07:31:05.469,0.1664344072341919,52021,178276419,33711,-0.16483446955680847,-0.6872198581695557,0.6876471042633057,178276431
19-Sep-2023 07:31:06.469,0.16641327738761902,52021,178276419,33711,-0.16480842232704163,-0.6872231960296631,0.6876552104949951,178276432
19-Sep-2023 07:31:07.469,0.16638848185539246,52021,178276419,33711,-0.16478615999221802,-0.6872388124465942,0.6876506805419922,178276433
19-Sep-2023 07:31:08.469,0.16636329889297485,52021,178276419,33711,-0.16476476192474365,-0.6872472763061523,0.687653660774231,178276434
19-Sep-2023 07:31:09.469,0.16633665561676025,52021,178276419,33711,-0.1647336184978485,-0.6872448921203613,0.6876697540283203,178276435
19-Sep-2023 07:31:10.469,0.16631320118904114,52021,178276419,33711,-0.1647116243839264,-0.6872507333755493,0.6876751184463501,178276436
19-Sep-2023 07:31:11.469,0.16628512740135193,52021,178276419,33711,-0.16468402743339539,-0.6872632503509521,0.6876760721206665,178276437
19-Sep-2023 07:31:12.469,0.16625767946243286,52021,178276419,33711,-0.16466090083122253,-0.6872696876525879,0.6876817941665649,178276438
19-Sep-2023 07:31:13.469,0.16623499989509583,52021,178276419,33711,-0.1646329164505005,-0.6872670650482178,0.6876962184906006,178276439
19-Sep-2023 07:31:14.469,0.16621080040931702,52021,178276419,33711,-0.16460749506950378,-0.6872731447219849,0.6877024173736572,178276440
19-Sep-2023 07:31:15.469,0.16618335247039795,52021,178276419,33711,-0.16458308696746826,-0.6872866153717041,0.6877013444900513,178276441
19-Sep-2023 07:31:16.469,0.16615745425224304,52021,178276419,33711,-0.16456276178359985,-0.6872913837432861,0.6877073049545288,178276442
19-Sep-2023 07:31:17.469,0.16613441705703735,52021,178276419,33711,-0.164534330368042,-0.6872919797897339,0.6877191066741943,178276443
19-Sep-2023 07:31:18.469,0.1661107838153839,52021,178276419,33711,-0.16450950503349304,-0.6872982978820801,0.6877249479293823,178276444
19-Sep-2023 07:31:19.469,0.16608157753944397,52021,178276419,33711,-0.16448628902435303,-0.6873135566711426,0.6877220869064331,178276445
19-Sep-2023 07:31:20.469,0.16605618596076965,52021,178276419,33711,-0.1644580364227295,-0.6873191595077515,0.6877291202545166,178276446
19-Sep-2023 07:31:21.469,0.16603535413742065,52021,178276419,33711,-0.16443002223968506,-0.6873149871826172,0.6877449750900269,178276447
19-Sep-2023 07:31:22.469,0.1660122275352478,52021,178276419,33711,-0.16440695524215698,-0.6873236894607544,0.687747597694397,178276448
19-Sep-2023 07:31:23.469,0.16598305106163025,52021,178276419,33711,-0.16438207030296326,-0.6873354911804199,0.687748908996582,178276449
19-Sep-2023 07:31:24.469,0.16595667600631714,52021,178276451,33718,-0.16436004638671875,-0.687339186668396,0.6877567768096924,178276450
19-Sep-2023 07:31:25.469,0.16593384742736816,52021,178276451,33718,-0.16433152556419373,-0.6873365640640259,0.6877717971801758,178276451
19-Sep-2023 07:31:26.469,0.16590982675552368,52021,178276451,33718,-0.16430622339248657,-0.6873464584350586,0.6877738237380981,178276452
19-Sep-2023 07:31:27.469,0.16588085889816284,52021,178276451,33718,-0.16428667306900024,-0.6873593330383301,0.687772274017334,178276453
19-Sep-2023 07:31:28.469,0.16585755348205566,52021,178276451,33718,-0.16426169872283936,-0.6873613595962524,0.6877819299697876,178276454
19-Sep-2023 07:31:29.469,0.16583800315856934,52021,178276451,33718,-0.16423475742340088,-0.6873621940612793,0.6877923011779785,178276455
19-Sep-2023 07:31:30.469,0.1658085584640503,52053,178276451,33718,-0.164210706949234,-0.6873743534088135,0.6877930164337158,178276456
19-Sep-2023 07:31:31.469,0.1657816469669342,52053,178276451,33718,-0.16418832540512085,-0.6873856782913208,0.6877936124801636,178276457
19-Sep-2023 07:31:32.469,0.1657561957836151,52053,178276451,33718,-0.16416028141975403,-0.687386155128479,0.6878061294555664,178276458
19-Sep-2023 07:31:33.469,0.16573578119277954,52053,178276451,33718,-0.1641312837600708,-0.6873862743377686,0.6878176927566528,178276459
19-Sep-2023 07:31:34.469,0.16570627689361572,52053,178276451,33718,-0.16410616040229797,-0.6873998641967773,0.6878173351287842,178276460
19-Sep-2023 07:31:35.469,0.16568142175674438,52053,178276451,33718,-0.16408628225326538,-0.687407374382019,0.6878204345703125,178276461
19-Sep-2023 07:31:36.469,0.16565614938735962,52053,178276451,33718,-0.16405439376831055,-0.6874074935913086,0.6878340244293213,178276462
19-Sep-2023 07:31:37.469,0.1656375229358673,52053,178276451,33718,-0.16403040289878845,-0.6874086856842041,0.6878430843353271,178276463
19-Sep-2023 07:31:38.469,0.16560998558998108,52053,178276451,33718,-0.16400712728500366,-0.6874216794967651,0.6878421306610107,178276464
19-Sep-2023 07:31:39.469,0.16558310389518738,52053,178276451,33718,-0.163983553647995,-0.6874334812164307,0.6878424882888794,178276465
19-Sep-2023 07:31:40.469,0.16555696725845337,52053,178276451,33718,-0.16395917534828186,-0.687432050704956,0.6878561973571777,178276466
19-Sep-2023 07:31:41.469,0.16552862524986267,52053,178276451,33718,-0.1639299988746643,-0.6874343156814575,0.6878677606582642,178276467
19-Sep-2023 07:31:42.469,0.16550496220588684,52053,178276451,33718,-0.16390958428382874,-0.6874492168426514,0.6878634691238403,178276468
19-Sep-2023 07:31:43.469,0.16547822952270508,52053,178276451,33718,-0.16388288140296936,-0.6874586343765259,0.6878664493560791,178276469
19-Sep-2023 07:31:44.469,0.16545581817626953,52053,178276451,33718,-0.16385775804519653,-0.6874518394470215,0.6878846883773804,178276470
19-Sep-2023 07:31:45.469,0.1654309332370758,52053,178276451,33718,-0.16382813453674316,-0.6874583959579468,0.6878912448883057,178276471
19-Sep-2023 07:31:46.469,0.1654081642627716,52053,178276451,33718,-0.16380837559700012,-0.6874724626541138,0.6878871917724609,178276472
19-Sep-2023 07:31:47.469,0.16537991166114807,52053,178276451,33718,-0.16378667950630188,-0.6874788999557495,0.6878929138183594,178276473
19-Sep-2023 07:31:48.469,0.16535797715187073,52053,178276451,33718,-0.16375687718391418,-0.6874728202819824,0.6879111528396606,178276474
19-Sep-2023 07:31:49.469,0.16532984375953674,52053,178276451,33718,-0.1637292504310608,-0.6874815225601196,0.6879159212112427,178276475
19-Sep-2023 07:31:50.469,0.16530516743659973,52053,178276451,33718,-0.16370847821235657,-0.687497615814209,0.6879106760025024,178276476
19-Sep-2023 07:31:51.469,0.16527646780014038,52053,178276451,33718,-0.16367977857589722,-0.6875007152557373,0.687921404838562,178276477
19-Sep-2023 07:31:52.469,0.16525912284851074,52053,178276451,33718,-0.16365835070610046,-0.6874971389770508,0.687934160232544,178276478
19-Sep-2023 07:31:53.469,0.1652354598045349,52053,178276451,33718,-0.16363248229026794,-0.6875076293945312,0.6879358291625977,178276479
19-Sep-2023 07:31:54.469,0.1652049720287323,52053,178276451,33718,-0.16360774636268616,-0.6875227689743042,0.6879338026046753,178276480
19-Sep-2023 07:31:55.469,0.16518297791481018,52053,178276451,33718,-0.1635858714580536,-0.687523603439331,0.6879434585571289,178276481
19-Sep-2023 07:31:56.469,0.16515913605690002,52053,178276483,33711,-0.1635546088218689,-0.6875214576721191,0.6879584789276123,178276482
19-Sep-2023 07:31:57.469,0.16513144969940186,52053,178276483,33711,-0.16353139281272888,-0.6875320672988892,0.6879602670669556,178276483
19-Sep-2023 07:31:58.469,0.16510313749313354,52053,178276483,33711,-0.16351020336151123,-0.6875455379486084,0.6879584789276123,178276484
19-Sep-2023 07:31:59.469,0.16507896780967712,52053,178276483,33711,-0.16348209977149963,-0.6875451803207397,0.6879712343215942,178276485
19-Sep-2023 07:32:00.469,0.16506001353263855,52053,178276483,33711,-0.16345778107643127,-0.6875427961349487,0.6879839897155762,178276486
19-Sep-2023 07:32:01.469,0.16503363847732544,52053,178276483,33711,-0.16343006491661072,-0.6875557899475098,0.6879839897155762,178276487
19-Sep-2023 07:32:02.469,0.16500627994537354,52085,178276483,33711,-0.16341090202331543,-0.6875711679458618,0.6879798173904419,178276488
19-Sep-2023 07:32:03.469,0.16497871279716492,52085,178276483,33711,-0.16338124871253967,-0.6875690221786499,0.6879956722259521,178276489
19-Sep-2023 07:32:04.469,0.16495710611343384,52085,178276483,33711,-0.16335511207580566,-0.6875680685043335,0.6880080699920654,178276490
19-Sep-2023 07:32:05.469,0.16492941975593567,52085,178276483,33711,-0.16333141922950745,-0.6875834465026855,0.6880046129226685,178276491
19-Sep-2023 07:32:06.469,0.16490063071250916,52085,178276483,33711,-0.16330501437187195,-0.6875934600830078,0.6880079507827759,178276492
19-Sep-2023 07:32:07.469,0.16488072276115417,52085,178276483,33711,-0.16328060626983643,-0.6875897645950317,0.6880220174789429,178276493
19-Sep-2023 07:32:08.469,0.16485828161239624,52085,178276483,33711,-0.16325441002845764,-0.6875932216644287,0.6880302429199219,178276494
19-Sep-2023 07:32:09.469,0.16483214497566223,52085,178276483,33711,-0.163231760263443,-0.6876070499420166,0.6880282163619995,178276495
19-Sep-2023 07:32:10.469,0.1648051142692566,52085,178276483,33711,-0.1632092297077179,-0.687614917755127,0.6880321502685547,178276496
19-Sep-2023 07:32:11.469,0.16478422284126282,52085,178276483,33711,-0.1631816029548645,-0.687612771987915,0.6880457401275635,178276497
19-Sep-2023 07:32:12.469,0.16476017236709595,52085,178276483,33711,-0.1631573736667633,-0.6876168251037598,0.6880532503128052,178276498
19-Sep-2023 07:32:13.469,0.1647290289402008,52085,178276483,33711,-0.1631339192390442,-0.6876342296600342,0.6880489587783813,178276499
19-Sep-2023 07:32:14.469,0.16470307111740112,52085,178276483,33711,-0.16310936212539673,-0.6876411437988281,0.688054084777832,178276500
19-Sep-2023 07:32:15.469,0.16468077898025513,52085,178276483,33711,-0.1630783975124359,-0.687637448310852,0.6880704164505005,178276501
19-Sep-2023 07:32:16.469,0.16465723514556885,52085,178276483,33711,-0.16305291652679443,-0.6876412630081177,0.6880781650543213,178276502
19-Sep-2023 07:32:17.469,0.16462740302085876,52085,178276483,33711,-0.16302922368049622,-0.6876572370529175,0.688075065612793,178276503
19-Sep-2023 07:32:18.469,0.16460049152374268,52085,178276483,33711,-0.16300496459007263,-0.6876620054244995,0.6880824565887451,178276504
19-Sep-2023 07:32:19.469,0.16458162665367126,52085,178276483,33711,-0.16297823190689087,-0.687659502029419,0.6880958080291748,178276505
19-Sep-2023 07:32:20.469,0.1645539402961731,52085,178276483,33711,-0.1629539430141449,-0.6876670122146606,0.6881008148193359,178276506
19-Sep-2023 07:32:21.469,0.16452881693840027,52085,178276483,33711,-0.1629350185394287,-0.6876811981201172,0.6880971193313599,178276507
19-Sep-2023 07:32:22.469,0.16449949145317078,52085,178276483,33711,-0.16290444135665894,-0.6876857280731201,0.6881065368652344,178276508
19-Sep-2023 07:32:23.469,0.1644802987575531,52085,178276483,33711,-0.16287949681282043,-0.687682032585144,0.68812096118927,178276509
19-Sep-2023 07:32:24.469,0.16445553302764893,52085,178276483,33711,-0.16285711526870728,-0.6876908540725708,0.688123345375061,178276510
19-Sep-2023 07:32:25.469,0.1644282042980194,52085,178276483,33711,-0.16283276677131653,-0.687706470489502,0.6881201267242432,178276511
19-Sep-2023 07:32:26.469,0.16440382599830627,52085,178276483,33711,-0.16280663013458252,-0.6877093315124512,0.688129186630249,178276512
19-Sep-2023 07:32:27.469,0.16438058018684387,52085,178276483,33711,-0.16277778148651123,-0.6877070665359497,0.6881438493728638,178276513
19-Sep-2023 07:32:28.469,0.1643545925617218,52085,178276515,33711,-0.16275548934936523,-0.6877158880233765,0.6881464719772339,178276514
19-Sep-2023 07:32:29.469,0.16432520747184753,52085,178276515,33711,-0.1627337634563446,-0.6877310276031494,0.6881434917449951,178276515
19-Sep-2023 07:32:30.469,0.1643015444278717,52085,178276515,33711,-0.1627059280872345,-0.6877322196960449,0.6881546974182129,178276516
19-Sep-2023 07:32:31.469,0.1642816662788391,52085,178276515,33711,-0.16267818212509155,-0.6877288818359375,0.6881692409515381,178276517
19-Sep-2023 07:32:32.469,0.1642545759677887,52085,178276515,33711,-0.16265329718589783,-0.687743067741394,0.6881674528121948,178276518
19-Sep-2023 07:32:33.469,0.1642259657382965,52085,178276515,33711,-0.1626298725605011,-0.6877551078796387,0.6881676912307739,178276519
19-Sep-2023 07:32:34.469,0.16420075297355652,52117,178276515,33711,-0.16260570287704468,-0.6877536773681641,0.6881809234619141,178276520
19-Sep-2023 07:32:35.469,0.1641768515110016,52117,178276515,33711,-0.16257959604263306,-0.6877536773681641,0.6881928443908691,178276521
19-Sep-2023 07:32:36.469,0.16414976119995117,52117,178276515,33711,-0.16255402565002441,-0.6877685785293579,0.6881904602050781,178276522
19-Sep-2023 07:32:37.469,0.16412392258644104,52117,178276515,33711,-0.16253408789634705,-0.6877787113189697,0.6881908178329468,178276523
19-Sep-2023 07:32:38.469,0.16410177946090698,52117,178276515,33711,-0.16250500082969666,-0.6877763271331787,0.688205361366272,178276524
19-Sep-2023 07:32:39.469,0.16407787799835205,52117,178276515,33711,-0.162477046251297,-0.687777042388916,0.6882169246673584,178276525
19-Sep-2023 07:32:40.469,0.16405031085014343,52117,178276515,33711,-0.16245079040527344,-0.6877926588058472,0.6882144212722778,178276526
19-Sep-2023 07:32:41.469,0.1640228033065796,52117,178276515,33711,-0.1624259054660797,-0.6878038644790649,0.6882154941558838,178276527
19-Sep-2023 07:32:42.469,0.16400110721588135,52117,178276515,33711,-0.16240060329437256,-0.6877974271774292,0.6882331371307373,178276528
19-Sep-2023 07:32:43.469,0.16397741436958313,52117,178276515,33711,-0.16237157583236694,-0.6878023147583008,0.6882405281066895,178276529
19-Sep-2023 07:32:44.469,0.16394954919815063,52117,178276515,33711,-0.16235163807868958,-0.687819242477417,0.6882350444793701,178276530
19-Sep-2023 07:32:45.469,0.163922518491745,52117,178276515,33711,-0.16233152151107788,-0.6878235340118408,0.6882420778274536,178276531
19-Sep-2023 07:32:46.469,0.16390278935432434,52117,178276515,33711,-0.16230693459510803,-0.687819242477417,0.6882568597793579,178276532
19-Sep-2023 07:32:47.469,0.16388198733329773,52117,178276515,33711,-0.16227737069129944,-0.6878300905227661,0.6882579326629639,178276533
19-Sep-2023 07:32:48.469,0.16385069489479065,52117,178276515,33711,-0.16225656867027283,-0.6878417730331421,0.6882585287094116,178276534
19-Sep-2023 07:32:49.469,0.1638207733631134,52117,178276515,33711,-0.16222861409187317,-0.68784499168396,0.6882690191268921,178276535
19-Sep-2023 07:32:50.469,0.16380026936531067,52117,178276515,33711,-0.16219642758369446,-0.6878480911254883,0.6882784366607666,178276536
19-Sep-2023 07:32:51.469,0.16377392411231995,52117,178276515,33711,-0.16216915845870972,-0.6878563165664673,0.6882832050323486,178276537
19-Sep-2023 07:32:52.469,0.16374260187149048,52117,178276515,33711,-0.16215169429779053,-0.6878653764724731,0.6882857084274292,178276538
19-Sep-2023 07:32:53.469,0.16372033953666687,52117,178276515,33711,-0.16212692856788635,-0.6878695487976074,0.6882925033569336,178276539
19-Sep-2023 07:32:54.469,0.16370269656181335,52117,178276515,33711,-0.16209635138511658,-0.6878722906112671,0.6883008480072021,178276540
19-Sep-2023 07:32:55.469,0.16367492079734802,52117,178276515,33711,-0.16207823157310486,-0.6878746747970581,0.6883094310760498,178276541
19-Sep-2023 07:32:56.469,0.16364702582359314,52117,178276515,33711,-0.16205906867980957,-0.6878846883773804,0.6883107423782349,178276542
19-Sep-2023 07:32:57.469,0.16362729668617249,52117,178276515,33711,-0.16202950477600098,-0.6878937482833862,0.6883134841918945,178276543
19-Sep-2023 07:32:58.469,0.16360512375831604,52117,178276515,33711,-0.16199836134910583,-0.6878930330276489,0.6883264780044556,178276544
19-Sep-2023 07:32:59.469,0.1635708212852478,52117,178276515,33711,-0.16197538375854492,-0.6878998279571533,0.6883335113525391,178276545
19-Sep-2023 07:33:00.469,0.16354212164878845,52117,178276547,33711,-0.16194847226142883,-0.6879130601882935,0.68833327293396,178276546
19-Sep-2023 07:33:01.469,0.16352492570877075,52117,178276547,33711,-0.16192051768302917,-0.6879194974899292,0.6883376836776733,178276547
19-Sep-2023 07:33:02.469,0.16350015997886658,52117,178276547,33711,-0.16189789772033691,-0.6879160404205322,0.6883519887924194,178276548
19-Sep-2023 07:33:03.469,0.16347447037696838,52117,178276547,33711,-0.16188058257102966,-0.6879246234893799,0.6883536577224731,178276549
19-Sep-2023 07:33:04.469,0.163448303937912,52117,178276547,33711,-0.16185462474822998,-0.6879374980926514,0.6883533000946045,178276550
19-Sep-2023 07:33:05.469,0.1634255051612854,52117,178276547,33711,-0.16182652115821838,-0.6879409551620483,0.688361644744873,178276551
19-Sep-2023 07:33:06.469,0.16340142488479614,52149,178276547,33711,-0.16180765628814697,-0.6879360675811768,0.6883766651153564,178276552
19-Sep-2023 07:33:07.469,0.1633715033531189,52149,178276547,33711,-0.16178163886070251,-0.6879475116729736,0.6883786916732788,178276553
19-Sep-2023 07:33:08.469,0.16334939002990723,52149,178276547,33711,-0.16175520420074463,-0.6879602670669556,0.6883772611618042,178276554
19-Sep-2023 07:33:09.469,0.16332200169563293,52149,178276547,33711,-0.161723792552948,-0.687962532043457,0.6883890628814697,178276555
19-Sep-2023 07:33:10.469,0.16329631209373474,52149,178276547,33711,-0.16169768571853638,-0.6879613399505615,0.6884024143218994,178276556
19-Sep-2023 07:33:11.469,0.16327092051506042,52149,178276547,33711,-0.16167312860488892,-0.6879738569259644,0.6884018182754517,178276557
19-Sep-2023 07:33:12.469,0.16324681043624878,52149,178276547,33711,-0.16164559125900269,-0.6879853010177612,0.6884022951126099,178276558
19-Sep-2023 07:33:13.469,0.16322457790374756,52149,178276547,33711,-0.16162165999412537,-0.6879857778549194,0.6884126663208008,178276559
19-Sep-2023 07:33:14.469,0.16319996118545532,52149,178276547,33711,-0.16160160303115845,-0.6879845857620239,0.6884247064590454,178276560
19-Sep-2023 07:33:15.469,0.16317269206047058,52149,178276547,33711,-0.16157642006874084,-0.6879963874816895,0.6884249448776245,178276561
19-Sep-2023 07:33:16.469,0.163152813911438,52149,178276547,33711,-0.16155299544334412,-0.688005805015564,0.6884257793426514,178276562
19-Sep-2023 07:33:17.469,0.16312363743782043,52149,178276547,33711,-0.16152405738830566,-0.6880059242248535,0.6884393692016602,178276563
19-Sep-2023 07:33:18.469,0.16309499740600586,52149,178276547,33711,-0.16149833798408508,-0.688008189201355,0.6884498596191406,178276564
19-Sep-2023 07:33:19.469,0.16307097673416138,52149,178276547,33711,-0.16147083044052124,-0.6880240440368652,0.6884462833404541,178276565
19-Sep-2023 07:33:20.469,0.1630476415157318,52149,178276547,33711,-0.1614447832107544,-0.6880320310592651,0.6884499788284302,178276566
19-Sep-2023 07:33:21.469,0.16302049160003662,52149,178276547,33711,-0.16141986846923828,-0.6880277395248413,0.6884666681289673,178276567
19-Sep-2023 07:33:22.469,0.16299569606781006,52149,178276547,33711,-0.16139695048332214,-0.688034176826477,0.6884714365005493,178276568
19-Sep-2023 07:33:23.469,0.16297417879104614,52149,178276547,33711,-0.16137048602104187,-0.6880491971969604,0.6884676218032837,178276569
19-Sep-2023 07:33:24.469,0.16294729709625244,52149,178276547,33711,-0.16134986281394958,-0.6880513429641724,0.6884768009185791,178276570
19-Sep-2023 07:33:25.469,0.16292080283164978,52149,178276547,33711,-0.16132721304893494,-0.688050389289856,0.6884894371032715,178276571
19-Sep-2023 07:33:26.469,0.162898451089859,52149,178276547,33711,-0.1613006889820099,-0.688058614730835,0.6884925365447998,178276572
19-Sep-2023 07:33:27.469,0.1628737449645996,52149,178276547,33711,-0.16127744317054749,-0.6880714893341064,0.6884909868240356,178276573
19-Sep-2023 07:33:28.469,0.16284558176994324,52149,178276547,33711,-0.16125202178955078,-0.6880730390548706,0.6885018348693848,178276574
19-Sep-2023 07:33:29.469,0.16282230615615845,52149,178276547,33711,-0.16122585535049438,-0.6880756616592407,0.6885111331939697,178276575
19-Sep-2023 07:33:30.469,0.16280102729797363,52149,178276547,33711,-0.16119754314422607,-0.6880844831466675,0.6885137557983398,178276576
19-Sep-2023 07:33:31.469,0.16277259588241577,52149,178276547,33711,-0.16117441654205322,-0.6880950927734375,0.6885155439376831,178276577
19-Sep-2023 07:33:32.469,0.16274908185005188,52149,178276579,33711,-0.16115257143974304,-0.6880978345870972,0.6885231733322144,178276578
19-Sep-2023 07:33:33.469,0.1627245545387268,52149,178276579,33711,-0.16112136840820312,-0.6881015300750732,0.6885327100753784,178276579
19-Sep-2023 07:33:34.469,0.16270104050636292,52149,178276579,33711,-0.16110095381736755,-0.6881090402603149,0.6885356903076172,178276580
19-Sep-2023 07:33:35.469,0.16267246007919312,52149,178276579,33711,-0.16107627749443054,-0.6881176233291626,0.6885397434234619,178276581
19-Sep-2023 07:33:36.469,0.16264685988426208,52149,178276579,33711,-0.16105401515960693,-0.6881210803985596,0.6885474920272827,178276582
19-Sep-2023 07:33:37.469,0.16262418031692505,52149,178276579,33711,-0.16102516651153564,-0.6881237030029297,0.6885565519332886,178276583
19-Sep-2023 07:33:38.469,0.16259703040122986,52181,178276579,33711,-0.16099640727043152,-0.6881345510482788,0.6885592937469482,178276584
19-Sep-2023 07:33:39.469,0.16257432103157043,52181,178276579,33711,-0.16097807884216309,-0.6881414651870728,0.6885616779327393,178276585
19-Sep-2023 07:33:40.469,0.16254857182502747,52181,178276579,33711,-0.16095012426376343,-0.6881452798843384,0.6885703802108765,178276586
19-Sep-2023 07:33:41.469,0.16252583265304565,52181,178276579,33711,-0.16092589497566223,-0.6881484985351562,0.6885782480239868,178276587
19-Sep-2023 07:33:42.469,0.1625000238418579,52181,178276579,33711,-0.16089940071105957,-0.688156008720398,0.6885831356048584,178276588
19-Sep-2023 07:33:43.469,0.16247105598449707,52181,178276579,33711,-0.16087403893470764,-0.688165545463562,0.6885864734649658,178276589
19-Sep-2023 07:33:44.469,0.1624494194984436,52181,178276579,33711,-0.16084769368171692,-0.6881687641143799,0.6885945796966553,178276590
19-Sep-2023 07:33:45.469,0.16242456436157227,52181,178276579,33711,-0.1608256995677948,-0.688172459602356,0.6886017322540283,178276591
19-Sep-2023 07:33:46.469,0.16239458322525024,52181,178276579,33711,-0.16079866886138916,-0.6881811618804932,0.6886065006256104,178276592
19-Sep-2023 07:33:47.469,0.16236838698387146,52181,178276579,33711,-0.16077333688735962,-0.688190221786499,0.6886096000671387,178276593
19-Sep-2023 07:33:48.469,0.16234898567199707,52181,178276579,33711,-0.16075202822685242,-0.6881929636001587,0.6886163949966431,178276594
19-Sep-2023 07:33:49.469,0.1623213291168213,52181,178276579,33711,-0.16072356700897217,-0.6881973743438721,0.6886250972747803,178276595
19-Sep-2023 07:33:50.469,0.1622946560382843,52181,178276579,33711,-0.16070052981376648,-0.6882051229476929,0.688629150390625,178276596
19-Sep-2023 07:33:51.469,0.16227412223815918,52181,178276579,33711,-0.16067913174629211,-0.6882133483886719,0.6886307001113892,178276597
19-Sep-2023 07:33:52.469,0.1622486412525177,52181,178276579,33711,-0.16064602136611938,-0.6882152557373047,0.6886425018310547,178276598
19-Sep-2023 07:33:53.469,0.1622181534767151,52181,178276579,33711,-0.1606171727180481,-0.6882171630859375,0.6886544227600098,178276599
19-Sep-2023 07:33:54.469,0.16219443082809448,52181,178276579,33711,-0.1605924665927887,-0.6882278919219971,0.6886553764343262,178276600
19-Sep-2023 07:33:55.469,0.16217041015625,52181,178276579,33711,-0.16056489944458008,-0.6882402896881104,0.6886550188064575,178276601
19-Sep-2023 07:33:56.469,0.16214647889137268,52181,178276579,33711,-0.16054293513298035,-0.688238263130188,0.6886675357818604,178276602
19-Sep-2023 07:33:57.469,0.1621200144290924,52181,178276579,33711,-0.16052290797233582,-0.6882425546646118,0.6886743307113647,178276603
19-Sep-2023 07:33:58.469,0.16209372878074646,52181,178276579,33711,-0.16049620509147644,-0.6882567405700684,0.6886725425720215,178276604
19-Sep-2023 07:33:59.469,0.16207197308540344,52181,178276579,33711,-0.16047629714012146,-0.6882643699645996,0.6886744499206543,178276605
19-Sep-2023 07:34:00.469,0.16204091906547546,52181,178276579,33711,-0.16044577956199646,-0.6882621049880981,0.688691258430481,178276606
19-Sep-2023 07:34:01.469,0.16201558709144592,52181,178276579,33711,-0.16042065620422363,-0.6882667541503906,0.6886985301971436,178276607
19-Sep-2023 07:34:02.469,0.16199356317520142,52181,178276579,33711,-0.16039475798606873,-0.6882792711257935,0.688697338104248,178276608
19-Sep-2023 07:34:03.469,0.16196903586387634,52181,178276579,33711,-0.16036945581436157,-0.6882835626602173,0.6887041330337524,178276609
19-Sep-2023 07:34:04.469,0.1619390845298767,52181,178276611,33711,-0.160340815782547,-0.6882816553115845,0.6887198686599731,178276610
19-Sep-2023 07:34:05.469,0.16191717982292175,52181,178276611,33711,-0.16031977534294128,-0.6882904767990112,0.6887212991714478,178276611
19-Sep-2023 07:34:06.469,0.16189229488372803,52181,178276611,33711,-0.16029295325279236,-0.6883046627044678,0.6887192726135254,178276612
19-Sep-2023 07:34:07.469,0.16186615824699402,52181,178276611,33711,-0.16027343273162842,-0.6883069276809692,0.688727617263794,178276613
19-Sep-2023 07:34:08.469,0.1618395745754242,52181,178276611,33711,-0.16024771332740784,-0.6883081197738647,0.6887388229370117,178276614
19-Sep-2023 07:34:09.469,0.16181933879852295,52181,178276611,33711,-0.16021817922592163,-0.6883182525634766,0.6887402534484863,178276615
19-Sep-2023 07:34:10.469,0.1617971956729889,52213,178276611,33711,-0.1601981818675995,-0.6883264780044556,0.68874192237854,178276616
19-Sep-2023 07:34:11.469,0.1617681086063385,52213,178276611,33711,-0.16017216444015503,-0.6883295774459839,0.6887516975402832,178276617
19-Sep-2023 07:34:12.469,0.16174334287643433,52213,178276611,33711,-0.1601426899433136,-0.6883302927017212,0.6887633800506592,178276618
19-Sep-2023 07:34:13.469,0.1617198884487152,52213,178276611,33711,-0.1601181924343109,-0.6883410215377808,0.6887638568878174,178276619
19-Sep-2023 07:34:14.469,0.1616927981376648,52213,178276611,33711,-0.16009753942489624,-0.6883496046066284,0.6887668371200562,178276620
19-Sep-2023 07:34:15.469,0.16166436672210693,52213,178276611,33711,-0.16007006168365479,-0.6883518695831299,0.6887775659561157,178276621
19-Sep-2023 07:34:16.469,0.1616416871547699,52213,178276611,33711,-0.16004258394241333,-0.6883548498153687,0.6887860298156738,178276622
19-Sep-2023 07:34:17.469,0.161615252494812,52213,178276611,33711,-0.16001832485198975,-0.6883652210235596,0.6887873411178589,178276623
19-Sep-2023 07:34:18.469,0.16159021854400635,52213,178276611,33711,-0.159995436668396,-0.6883738040924072,0.6887900829315186,178276624
19-Sep-2023 07:34:19.469,0.1615670919418335,52213,178276611,33711,-0.1599690020084381,-0.6883755922317505,0.6887998580932617,178276625
19-Sep-2023 07:34:20.469,0.1615416705608368,52213,178276611,33711,-0.15994131565093994,-0.6883792877197266,0.6888086795806885,178276626
19-Sep-2023 07:34:21.469,0.16151803731918335,52213,178276611,33711,-0.15991908311843872,-0.688388466835022,0.6888101100921631,178276627
19-Sep-2023 07:34:22.469,0.16148987412452698,52213,178276611,33711,-0.15989702939987183,-0.6883975267410278,0.6888128519058228,178276628
19-Sep-2023 07:34:23.469,0.1614668369293213,52213,178276611,33711,-0.1598704755306244,-0.6883976459503174,0.6888242959976196,178276629
19-Sep-2023 07:34:24.469,0.16144230961799622,52213,178276611,33711,-0.1598435938358307,-0.6884019374847412,0.6888318061828613,178276630
19-Sep-2023 07:34:25.469,0.1614132821559906,52213,178276611,33711,-0.15981552004814148,-0.6884108781814575,0.6888364553451538,178276631
19-Sep-2023 07:34:26.469,0.16138646006584167,52213,178276611,33711,-0.15979143977165222,-0.6884188652038574,0.688840389251709,178276632
19-Sep-2023 07:34:27.469,0.16136306524276733,52213,178276611,33711,-0.1597638726234436,-0.688420295715332,0.6888508796691895,178276633
19-Sep-2023 07:34:28.469,0.16133800148963928,52213,178276611,33711,-0.15973719954490662,-0.6884274482727051,0.6888556480407715,178276634
19-Sep-2023 07:34:29.469,0.16131243109703064,52213,178276611,33711,-0.1597192883491516,-0.6884377002716064,0.6888556480407715,178276635
19-Sep-2023 07:34:30.469,0.1612870991230011,52213,178276611,33711,-0.1596970558166504,-0.6884450912475586,0.6888593435287476,178276636
19-Sep-2023 07:34:31.469,0.16126596927642822,52213,178276611,33711,-0.15967151522636414,-0.6884447336196899,0.6888707876205444,178276637
19-Sep-2023 07:34:32.469,0.16123995184898376,52213,178276611,33711,-0.15964269638061523,-0.6884492635726929,0.6888788938522339,178276638
19-Sep-2023 07:34:33.469,0.1612156629562378,52213,178276611,33711,-0.15962237119674683,-0.6884598731994629,0.6888784170150757,178276639
19-Sep-2023 07:34:34.469,0.16119208931922913,52213,178276611,33711,-0.1595936119556427,-0.6884671449661255,0.6888835430145264,178276640
19-Sep-2023 07:34:35.469,0.16116726398468018,52213,178276611,33711,-0.1595638394355774,-0.6884663105010986,0.688896894454956,178276641
19-Sep-2023 07:34:36.469,0.16114038228988647,52213,178276643,33711,-0.15953922271728516,-0.6884714365005493,0.68890380859375,178276642
19-Sep-2023 07:34:37.469,0.1611124873161316,52213,178276643,33711,-0.15951663255691528,-0.6884857416152954,0.6889013051986694,178276643
19-Sep-2023 07:34:38.469,0.16108950972557068,52213,178276643,33711,-0.15948963165283203,-0.6884918212890625,0.6889071464538574,178276644
19-Sep-2023 07:34:39.469,0.1610642969608307,52213,178276643,33711,-0.1594676375389099,-0.688488245010376,0.6889212131500244,178276645
19-Sep-2023 07:34:40.469,0.16103926301002502,52213,178276643,33711,-0.1594415307044983,-0.6884958744049072,0.6889256238937378,178276646
19-Sep-2023 07:34:41.469,0.1610163450241089,52213,178276643,33711,-0.15941938757896423,-0.688510537147522,0.688921332359314,178276647
19-Sep-2023 07:34:42.469,0.16098961234092712,52245,178276643,33711,-0.15939342975616455,-0.6885143518447876,0.6889300346374512,178276648
19-Sep-2023 07:34:43.469,0.1609673798084259,52245,178276643,33711,-0.1593686044216156,-0.6885114908218384,0.68894362449646,178276649
19-Sep-2023 07:34:44.469,0.16094058752059937,52245,178276643,33711,-0.1593416929244995,-0.6885209083557129,0.6889468431472778,178276650
19-Sep-2023 07:34:45.469,0.16091537475585938,52245,178276643,33711,-0.1593170166015625,-0.6885349750518799,0.6889443397521973,178276651
19-Sep-2023 07:34:46.469,0.1608862280845642,52245,178276643,33711,-0.1592915654182434,-0.688535213470459,0.6889568567276001,178276652
19-Sep-2023 07:34:47.469,0.16086381673812866,52245,178276643,33711,-0.15926596522331238,-0.6885350942611694,0.6889678239822388,178276653
19-Sep-2023 07:34:48.469,0.1608404815196991,52245,178276643,33711,-0.1592380702495575,-0.6885465383529663,0.6889685392379761,178276654
19-Sep-2023 07:34:49.469,0.1608142852783203,52245,178276643,33711,-0.15921670198440552,-0.6885577440261841,0.688968300819397,178276655
19-Sep-2023 07:34:50.469,0.16078954935073853,52245,178276643,33711,-0.15919563174247742,-0.6885584592819214,0.6889784336090088,178276656
19-Sep-2023 07:34:51.469,0.1607687771320343,52245,178276643,33711,-0.15916728973388672,-0.6885573863983154,0.6889907121658325,178276657
19-Sep-2023 07:34:52.469,0.16074177622795105,52245,178276643,33711,-0.15913867950439453,-0.6885724067687988,0.6889888048171997,178276658
19-Sep-2023 07:34:53.469,0.16071337461471558,52245,178276643,33711,-0.15911734104156494,-0.6885814666748047,0.6889913082122803,178276659
19-Sep-2023 07:34:54.469,0.16068574786186218,52245,178276643,33711,-0.1590915322303772,-0.6885808706283569,0.6890044212341309,178276660
19-Sep-2023 07:34:55.469,0.1606629192829132,52245,178276643,33711,-0.15906164050102234,-0.6885823011398315,0.68901526927948,178276661
19-Sep-2023 07:34:56.469,0.16063961386680603,52245,178276643,33711,-0.15903696417808533,-0.6885960102081299,0.6890126466751099,178276662
19-Sep-2023 07:34:57.469,0.16061121225357056,52245,178276643,33711,-0.15901973843574524,-0.6886017322540283,0.6890172958374023,178276663
19-Sep-2023 07:34:58.469,0.16058722138404846,52245,178276643,33711,-0.15898999571800232,-0.6886011362075806,0.6890302896499634,178276664
19-Sep-2023 07:34:59.469,0.16056513786315918,52245,178276643,33711,-0.15896132588386536,-0.6886065006256104,0.6890368461608887,178276665
19-Sep-2023 07:35:00.469,0.16053640842437744,52245,178276643,33711,-0.15893453359603882,-0.6886217594146729,0.6890344619750977,178276666
19-Sep-2023 07:35:01.469,0.16050750017166138,52245,178276643,33711,-0.15891465544700623,-0.6886264085769653,0.689041256904602,178276667
19-Sep-2023 07:35:02.469,0.16048583388328552,52245,178276643,33711,-0.15888643264770508,-0.6886252164840698,0.6890537738800049,178276668
19-Sep-2023 07:35:03.469,0.16046622395515442,52245,178276643,33711,-0.15885773301124573,-0.6886332035064697,0.6890573501586914,178276669
19-Sep-2023 07:35:04.469,0.16043955087661743,52245,178276643,33711,-0.1588379144668579,-0.6886441707611084,0.6890567541122437,178276670
19-Sep-2023 07:35:05.469,0.16041436791419983,52245,178276643,33711,-0.15881848335266113,-0.6886464357376099,0.6890647411346436,178276671
19-Sep-2023 07:35:06.469,0.16038981080055237,52245,178276643,33711,-0.15878713130950928,-0.6886485815048218,0.6890757083892822,178276672
19-Sep-2023 07:35:07.469,0.1603655219078064,52245,178276643,33711,-0.15875768661499023,-0.6886569261550903,0.6890795230865479,178276673
19-Sep-2023 07:35:08.469,0.16033709049224854,52245,178276675,33711,-0.15874144434928894,-0.6886662244796753,0.6890808343887329,178276674
19-Sep-2023 07:35:09.469,0.1603097915649414,52245,178276675,33711,-0.15871837735176086,-0.6886687278747559,0.6890901327133179,178276675
19-Sep-2023 07:35:10.469,0.16028636693954468,52245,178276675,33711,-0.15868613123893738,-0.6886707544326782,0.6891010999679565,178276676
19-Sep-2023 07:35:11.469,0.16025951504707336,52245,178276675,33711,-0.15865585207939148,-0.6886799335479736,0.6891049146652222,178276677
19-Sep-2023 07:35:12.469,0.16023483872413635,52245,178276675,33711,-0.15864023566246033,-0.6886899471282959,0.689104437828064,178276678
19-Sep-2023 07:35:13.469,0.1602112352848053,52245,178276675,33711,-0.15861403942108154,-0.6886917352676392,0.6891142129898071,178276679
19-Sep-2023 07:35:14.469,0.160192608833313,52277,178276675,33711,-0.15858522057533264,-0.688694953918457,0.6891216039657593,178276680
19-Sep-2023 07:35:15.469,0.1601632535457611,52277,178276675,33711,-0.1585579216480255,-0.6887024641036987,0.6891272068023682,178276681
19-Sep-2023 07:35:16.469,0.16013449430465698,52277,178276675,33711,-0.15853628516197205,-0.6887140274047852,0.6891275644302368,178276682
19-Sep-2023 07:35:17.469,0.16010943055152893,52277,178276675,33711,-0.1585056483745575,-0.6887167692184448,0.6891378164291382,178276683
19-Sep-2023 07:35:18.469,0.16008639335632324,52277,178276675,33711,-0.15847861766815186,-0.688718318939209,0.6891475915908813,178276684
19-Sep-2023 07:35:19.469,0.16005972027778625,52277,178276675,33711,-0.15845754742622375,-0.688728928565979,0.6891478300094604,178276685
19-Sep-2023 07:35:20.469,0.16003242135047913,52277,178276675,33711,-0.15843623876571655,-0.6887391805648804,0.689149022102356,178276686
19-Sep-2023 07:35:21.469,0.16001203656196594,52277,178276675,33711,-0.1584046483039856,-0.6887408494949341,0.6891593933105469,178276687
19-Sep-2023 07:35:22.469,0.15998747944831848,52277,178276675,33711,-0.15838170051574707,-0.6887407302856445,0.6891704797744751,178276688
19-Sep-2023 07:35:23.469,0.15995842218399048,52277,178276675,33711,-0.15835866332054138,-0.6887531280517578,0.6891701221466064,178276689
19-Sep-2023 07:35:24.469,0.159934401512146,52277,178276675,33711,-0.15833398699760437,-0.6887611150741577,0.6891732215881348,178276690
19-Sep-2023 07:35:25.469,0.15991291403770447,52277,178276675,33711,-0.15830838680267334,-0.6887613534927368,0.6891839504241943,178276691
19-Sep-2023 07:35:26.469,0.15988576412200928,52277,178276675,33711,-0.15827876329421997,-0.6887630224227905,0.6891955137252808,178276692
19-Sep-2023 07:35:27.469,0.15985757112503052,52277,178276675,33711,-0.15825927257537842,-0.6887757778167725,0.689193606376648,178276693
19-Sep-2023 07:35:28.469,0.15983328223228455,52277,178276675,33711,-0.15823441743850708,-0.6887838840484619,0.6891970634460449,178276694
19-Sep-2023 07:35:29.469,0.15981045365333557,52277,178276675,33711,-0.1582081913948059,-0.6887837648391724,0.6892083883285522,178276695
19-Sep-2023 07:35:30.469,0.15978261828422546,52277,178276675,33711,-0.15818119049072266,-0.6887891292572021,0.6892156600952148,178276696
19-Sep-2023 07:35:31.469,0.15975689888000488,52277,178276675,33711,-0.15815776586532593,-0.6888017654418945,0.6892143487930298,178276697
19-Sep-2023 07:35:32.469,0.15973523259162903,52277,178276675,33711,-0.15813514590263367,-0.6888083219528198,0.6892180442810059,178276698
19-Sep-2023 07:35:33.469,0.15971162915229797,52277,178276675,33711,-0.15810400247573853,-0.688805341720581,0.689233660697937,178276699
19-Sep-2023 07:35:34.469,0.15968716144561768,52277,178276675,33711,-0.15808138251304626,-0.6888115406036377,0.689238429069519,178276700
19-Sep-2023 07:35:35.469,0.1596619188785553,52277,178276675,33711,-0.1580599546432495,-0.688825249671936,0.6892353296279907,178276701
19-Sep-2023 07:35:36.469,0.15963494777679443,52277,178276675,33711,-0.15803292393684387,-0.6888278722763062,0.689245343208313,178276702
19-Sep-2023 07:35:37.469,0.15961074829101562,52277,178276675,33711,-0.158005028963089,-0.6888257265090942,0.68925940990448,178276703
19-Sep-2023 07:35:38.469,0.1595870852470398,52277,178276675,33711,-0.15797963738441467,-0.688836932182312,0.6892595291137695,178276704
19-Sep-2023 07:35:39.469,0.15955859422683716,52277,178276675,33711,-0.15796026587486267,-0.6888505220413208,0.6892566680908203,178276705
19-Sep-2023 07:35:40.469,0.15953245759010315,52277,178276707,33711,-0.15792983770370483,-0.688849687576294,0.6892706155776978,178276706
19-Sep-2023 07:35:41.469,0.15951260924339294,52277,178276707,33711,-0.15790757536888123,-0.6888482570648193,0.689281702041626,178276707
19-Sep-2023 07:35:42.469,0.15948474407196045,52277,178276707,33711,-0.15787798166275024,-0.6888623237609863,0.6892809867858887,178276708
19-Sep-2023 07:35:43.469,0.15945783257484436,52277,178276707,33711,-0.15785908699035645,-0.6888735294342041,0.6892805099487305,178276709
19-Sep-2023 07:35:44.469,0.1594334840774536,52277,178276707,33711,-0.15783348679542542,-0.6888711452484131,0.6892942190170288,178276710
19-Sep-2023 07:35:45.469,0.15941321849822998,52277,178276707,33711,-0.15780621767044067,-0.6888723373413086,0.689303994178772,178276711
19-Sep-2023 07:35:46.469,0.15938597917556763,52309,178276707,33711,-0.15778231620788574,-0.6888859272003174,0.6893019676208496,178276712
19-Sep-2023 07:35:47.469,0.15935850143432617,52309,178276707,33711,-0.15775954723358154,-0.6888946294784546,0.6893049478530884,178276713
19-Sep-2023 07:35:48.469,0.15933644771575928,52309,178276707,33711,-0.15773382782936096,-0.6888909339904785,0.6893196105957031,178276714
19-Sep-2023 07:35:49.469,0.1593112349510193,52309,178276707,33711,-0.15770280361175537,-0.6888947486877441,0.6893290281295776,178276715
19-Sep-2023 07:35:50.469,0.1592835783958435,52309,178276707,33711,-0.15767967700958252,-0.6889095306396484,0.6893258094787598,178276716
19-Sep-2023 07:35:51.469,0.15925905108451843,52309,178276707,33711,-0.15766146779060364,-0.6889152526855469,0.6893298625946045,178276717
19-Sep-2023 07:35:52.469,0.15923607349395752,52309,178276707,33711,-0.15763351321220398,-0.6889141798019409,0.689342737197876,178276718
19-Sep-2023 07:35:53.470,0.15921244025230408,52309,178276707,33711,-0.15760299563407898,-0.6889210939407349,0.6893483400344849,178276719
19-Sep-2023 07:35:54.470,0.1591867208480835,52309,178276707,33711,-0.15758433938026428,-0.6889361143112183,0.6893435716629028,178276720
19-Sep-2023 07:35:55.470,0.15915808081626892,52309,178276707,33711,-0.15755480527877808,-0.6889388561248779,0.6893541812896729,178276721
19-Sep-2023 07:35:56.470,0.15913748741149902,52309,178276707,33711,-0.15752923488616943,-0.6889358758926392,0.689367413520813,178276722
19-Sep-2023 07:35:57.470,0.15911540389060974,52309,178276707,33711,-0.15750554203987122,-0.6889433860778809,0.6893705129623413,178276723
19-Sep-2023 07:35:58.470,0.15908369421958923,52309,178276707,33711,-0.1574803590774536,-0.6889573335647583,0.689369797706604,178276724
19-Sep-2023 07:35:59.470,0.15905827283859253,52309,178276707,33711,-0.1574591100215912,-0.6889604330062866,0.6893771886825562,178276725
19-Sep-2023 07:36:00.470,0.15903395414352417,52309,178276707,33711,-0.15742766857147217,-0.6889573335647583,0.689393162727356,178276726
19-Sep-2023 07:36:01.470,0.15900957584381104,52309,178276707,33711,-0.15740302205085754,-0.6889675855636597,0.6893943548202515,178276727
19-Sep-2023 07:36:02.470,0.1589789092540741,52309,178276707,33711,-0.15738239884376526,-0.6889798641204834,0.6893935203552246,178276728
19-Sep-2023 07:36:03.470,0.1589568853378296,52309,178276707,33711,-0.15735286474227905,-0.6889822483062744,0.6894028186798096,178276729
19-Sep-2023 07:36:04.470,0.15893712639808655,52309,178276707,33711,-0.15732496976852417,-0.6889817714691162,0.6894145011901855,178276730
19-Sep-2023 07:36:05.470,0.1589084267616272,52309,178276707,33711,-0.15730100870132446,-0.6889934539794922,0.6894149780273438,178276731
19-Sep-2023 07:36:06.470,0.15888285636901855,52309,178276707,33711,-0.15728020668029785,-0.6890047788619995,0.6894142627716064,178276732
19-Sep-2023 07:36:07.470,0.1588582992553711,52309,178276707,33711,-0.1572560966014862,-0.6890056133270264,0.6894245147705078,178276733
19-Sep-2023 07:36:08.470,0.1588383913040161,52309,178276707,33711,-0.15722975134849548,-0.6890054941177368,0.6894352436065674,178276734
19-Sep-2023 07:36:09.470,0.15881037712097168,52309,178276707,33711,-0.15720897912979126,-0.6890171766281128,0.6894350051879883,178276735
19-Sep-2023 07:36:10.470,0.15878024697303772,52309,178276707,33711,-0.15718454122543335,-0.6890274286270142,0.6894370317459106,178276736
19-Sep-2023 07:36:11.470,0.15875783562660217,52309,178276707,33711,-0.1571550965309143,-0.6890275478363037,0.6894490718841553,178276737
19-Sep-2023 07:36:12.470,0.15873315930366516,52309,178276739,33711,-0.15712225437164307,-0.6890286207199097,0.6894612312316895,178276738
19-Sep-2023 07:36:13.470,0.15870621800422668,52309,178276739,33711,-0.15709981322288513,-0.6890379190444946,0.6894627809524536,178276739
19-Sep-2023 07:36:14.470,0.1586773693561554,52309,178276739,33711,-0.15707701444625854,-0.6890488862991333,0.6894638538360596,178276740
19-Sep-2023 07:36:15.470,0.15865948796272278,52309,178276739,33711,-0.1570543348789215,-0.6890490055084229,0.6894731521606445,178276741
19-Sep-2023 07:36:16.470,0.1586315929889679,52309,178276739,33711,-0.1570269763469696,-0.6890511512756348,0.689483642578125,178276742
19-Sep-2023 07:36:17.470,0.15860295295715332,52309,178276739,33711,-0.1570051908493042,-0.6890655755996704,0.6894807815551758,178276743
19-Sep-2023 07:36:18.470,0.15857923030853271,52341,178276739,33711,-0.15698295831680298,-0.6890754699707031,0.6894813776016235,178276744
19-Sep-2023 07:36:19.470,0.15855726599693298,52341,178276739,33711,-0.1569480299949646,-0.6890730857849121,0.6894965171813965,178276745
19-Sep-2023 07:36:20.470,0.15853211283683777,52341,178276739,33711,-0.1569247841835022,-0.6890722513198853,0.689508318901062,178276746
19-Sep-2023 07:36:21.470,0.15850496292114258,52341,178276739,33711,-0.15690219402313232,-0.6890875101089478,0.6895045042037964,178276747
19-Sep-2023 07:36:22.470,0.15848037600517273,52341,178276739,33711,-0.15687617659568787,-0.6890977621078491,0.689505934715271,178276748
19-Sep-2023 07:36:23.470,0.15845870971679688,52341,178276739,33711,-0.15684980154037476,-0.689092755317688,0.6895220279693604,178276749
19-Sep-2023 07:36:24.470,0.15843287110328674,52341,178276739,33711,-0.15682801604270935,-0.689095139503479,0.6895303726196289,178276750
19-Sep-2023 07:36:25.470,0.15840640664100647,52341,178276739,33711,-0.15680482983589172,-0.6891149282455444,0.6895221471786499,178276751
19-Sep-2023 07:36:26.470,0.15838021039962769,52341,178276739,33711,-0.1567772626876831,-0.6891220808029175,0.689527153968811,178276752
19-Sep-2023 07:36:27.470,0.15835344791412354,52341,178276739,33711,-0.1567482352256775,-0.6891152858734131,0.6895467042922974,178276753
19-Sep-2023 07:36:28.470,0.1583271622657776,52341,178276739,33711,-0.15672141313552856,-0.6891225576400757,0.6895517110824585,178276754
19-Sep-2023 07:36:29.470,0.15830427408218384,52341,178276739,33711,-0.1566988229751587,-0.6891387701034546,0.6895458698272705,178276755
19-Sep-2023 07:36:30.470,0.15827813744544983,52341,178276739,33711,-0.1566755473613739,-0.6891418695449829,0.6895540952682495,178276756
19-Sep-2023 07:36:31.470,0.1582532525062561,52341,178276739,33711,-0.156649649143219,-0.6891368627548218,0.6895706653594971,178276757
19-Sep-2023 07:36:32.470,0.15822833776474,52341,178276739,33711,-0.15662544965744019,-0.6891460418701172,0.6895725727081299,178276758
19-Sep-2023 07:36:33.470,0.15820446610450745,52341,178276739,33711,-0.15660160779953003,-0.6891636848449707,0.6895657777786255,178276759
19-Sep-2023 07:36:34.470,0.15817973017692566,52341,178276739,33711,-0.15657448768615723,-0.689163327217102,0.6895781755447388,178276760
19-Sep-2023 07:36:35.470,0.15815651416778564,52341,178276739,33711,-0.15654563903808594,-0.6891589164733887,0.6895942687988281,178276761
19-Sep-2023 07:36:36.470,0.1581299602985382,52341,178276739,33711,-0.15651756525039673,-0.6891717910766602,0.6895939111709595,178276762
19-Sep-2023 07:36:37.470,0.15810248255729675,52341,178276739,33711,-0.15649211406707764,-0.6891864538192749,0.6895914077758789,178276763
19-Sep-2023 07:36:38.470,0.15808171033859253,52341,178276739,33711,-0.15647542476654053,-0.6891849040985107,0.6896015405654907,178276764
19-Sep-2023 07:36:39.470,0.15805822610855103,52341,178276739,33711,-0.15644574165344238,-0.6891827583312988,0.6896156072616577,178276765
19-Sep-2023 07:36:40.470,0.15803050994873047,52341,178276739,33711,-0.1564253866672516,-0.6891962289810181,0.6896131038665771,178276766
19-Sep-2023 07:36:41.470,0.15800368785858154,52341,178276739,33711,-0.15640538930892944,-0.6892082691192627,0.6896117925643921,178276767
19-Sep-2023 07:36:42.470,0.15797927975654602,52341,178276739,33711,-0.1563785970211029,-0.6892058849334717,0.6896257400512695,178276768
19-Sep-2023 07:36:43.470,0.15795662999153137,52341,178276739,33711,-0.15634486079216003,-0.6892071962356567,0.6896374225616455,178276769
19-Sep-2023 07:36:44.470,0.15793171525001526,52341,178276771,33711,-0.15632182359695435,-0.6892201900482178,0.6896352767944336,178276770
19-Sep-2023 07:36:45.470,0.15790101885795593,52341,178276771,33711,-0.1562950313091278,-0.6892307996749878,0.6896378993988037,178276771
19-Sep-2023 07:36:46.470,0.15787628293037415,52341,178276771,33711,-0.15626925230026245,-0.6892275810241699,0.689652681350708,178276772
19-Sep-2023 07:36:47.470,0.15785366296768188,52341,178276771,33711,-0.1562405526638031,-0.6892311573028564,0.6896606683731079,178276773
19-Sep-2023 07:36:48.470,0.15782514214515686,52341,178276771,33711,-0.15621745586395264,-0.6892454624176025,0.6896581649780273,178276774
19-Sep-2023 07:36:49.470,0.1577986478805542,52341,178276771,33711,-0.15619820356369019,-0.6892540454864502,0.6896601915359497,178276775
19-Sep-2023 07:36:50.470,0.15778014063835144,52373,178276771,33711,-0.15617325901985168,-0.6892498731613159,0.6896742582321167,178276776
19-Sep-2023 07:36:51.470,0.15775567293167114,52373,178276771,33711,-0.15614202618598938,-0.6892554759979248,0.6896812915802002,178276777
19-Sep-2023 07:36:52.470,0.1577267050743103,52373,178276771,33711,-0.1561211347579956,-0.6892690658569336,0.6896789073944092,178276778
19-Sep-2023 07:36:53.470,0.1577003300189972,52373,178276771,33711,-0.15609613060951233,-0.6892756223678589,0.689684271812439,178276779
19-Sep-2023 07:36:54.470,0.15768161416053772,52373,178276771,33711,-0.15607190132141113,-0.689272403717041,0.6896973848342896,178276780
19-Sep-2023 07:36:55.470,0.1576530933380127,52373,178276771,33711,-0.1560397446155548,-0.689278244972229,0.6897053718566895,178276781
19-Sep-2023 07:36:56.470,0.1576252281665802,52373,178276771,33711,-0.1560187041759491,-0.6892918348312378,0.6897025108337402,178276782
19-Sep-2023 07:36:57.470,0.15759801864624023,52373,178276771,33711,-0.15599697828292847,-0.6892980337142944,0.6897077560424805,178276783
19-Sep-2023 07:36:58.470,0.1575750708580017,52373,178276771,33711,-0.1559639871120453,-0.689294695854187,0.6897233724594116,178276784
19-Sep-2023 07:36:59.470,0.15755152702331543,52373,178276771,33711,-0.15594124794006348,-0.6893020868301392,0.6897265911102295,178276785
19-Sep-2023 07:37:00.470,0.15752428770065308,52373,178276771,33711,-0.15591898560523987,-0.6893157958984375,0.689724326133728,178276786
19-Sep-2023 07:37:01.470,0.1575007140636444,52373,178276771,33711,-0.15589472651481628,-0.6893197298049927,0.6897311210632324,178276787
19-Sep-2023 07:37:02.470,0.15748032927513123,52373,178276771,33711,-0.155867338180542,-0.6893168687820435,0.6897449493408203,178276788
19-Sep-2023 07:37:03.470,0.1574530303478241,52373,178276771,33711,-0.15584704279899597,-0.6893224716186523,0.6897498369216919,178276789
19-Sep-2023 07:37:04.470,0.15742284059524536,52373,178276771,33711,-0.15582585334777832,-0.6893401145935059,0.6897439956665039,178276790
19-Sep-2023 07:37:05.470,0.1574006974697113,52373,178276771,33711,-0.15579885244369507,-0.6893434524536133,0.6897518634796143,178276791
19-Sep-2023 07:37:06.470,0.15737706422805786,52373,178276771,33711,-0.15576747059822083,-0.689339280128479,0.6897686719894409,178276792
19-Sep-2023 07:37:07.470,0.157351553440094,52373,178276771,33711,-0.15574270486831665,-0.6893465518951416,0.6897727251052856,178276793
19-Sep-2023 07:37:08.470,0.15732604265213013,52373,178276771,33711,-0.15572163462638855,-0.6893600225448608,0.6897697448730469,178276794
19-Sep-2023 07:37:09.470,0.1573045253753662,52373,178276771,33711,-0.15569552779197693,-0.6893627643585205,0.6897779703140259,178276795
19-Sep-2023 07:37:10.470,0.15727761387825012,52373,178276771,33711,-0.15566638112068176,-0.6893607378005981,0.6897927522659302,178276796
19-Sep-2023 07:37:11.470,0.1572510302066803,52373,178276771,33711,-0.1556456983089447,-0.6893730163574219,0.689791202545166,178276797
19-Sep-2023 07:37:12.470,0.1572207808494568,52373,178276771,33711,-0.15562143921852112,-0.689387321472168,0.6897892951965332,178276798
19-Sep-2023 07:37:13.470,0.15719708800315857,52373,178276771,33711,-0.15559512376785278,-0.6893881559371948,0.689799427986145,178276799
19-Sep-2023 07:37:14.470,0.15717315673828125,52373,178276771,33711,-0.1555650234222412,-0.689384937286377,0.6898152828216553,178276800
19-Sep-2023 07:37:15.470,0.15714532136917114,52373,178276771,33711,-0.15554159879684448,-0.6893961429595947,0.6898156404495239,178276801
19-Sep-2023 07:37:16.470,0.15712377429008484,52373,178276803,33698,-0.15551748871803284,-0.6894073486328125,0.6898148059844971,178276802
19-Sep-2023 07:37:17.470,0.15710437297821045,52373,178276803,33698,-0.15549147129058838,-0.6894063949584961,0.6898261308670044,178276803
19-Sep-2023 07:37:18.470,0.15707609057426453,52373,178276803,33698,-0.15546554327011108,-0.6894063949584961,0.6898384094238281,178276804
19-Sep-2023 07:37:19.470,0.15704917907714844,52373,178276803,33698,-0.15544253587722778,-0.6894186735153198,0.6898373365402222,178276805
19-Sep-2023 07:37:20.470,0.15702193975448608,52373,178276803,33698,-0.15542089939117432,-0.6894316673278809,0.6898351907730103,178276806
19-Sep-2023 07:37:21.470,0.15699705481529236,52373,178276803,33698,-0.1553950011730194,-0.6894277334213257,0.689850926399231,178276807
19-Sep-2023 07:37:22.470,0.15697383880615234,52405,178276803,33698,-0.15536779165267944,-0.689429521560669,0.6898605823516846,178276808
19-Sep-2023 07:37:23.470,0.15694597363471985,52405,178276803,33698,-0.15534242987632751,-0.6894452571868896,0.6898568868637085,178276809
19-Sep-2023 07:37:24.470,0.15692120790481567,52405,178276803,33698,-0.15531954169273376,-0.6894549131393433,0.6898578405380249,178276810
19-Sep-2023 07:37:25.470,0.15690115094184875,52405,178276803,33698,-0.15529271960258484,-0.6894495487213135,0.6898738145828247,178276811
19-Sep-2023 07:37:26.470,0.156875878572464,52405,178276803,33698,-0.15526768565177917,-0.6894536018371582,0.6898812055587769,178276812
19-Sep-2023 07:37:27.470,0.156846284866333,52405,178276803,33698,-0.15524545311927795,-0.6894689798355103,0.6898776292800903,178276813
19-Sep-2023 07:37:28.470,0.15681958198547363,52405,178276803,33698,-0.15521997213363647,-0.6894763708114624,0.6898820400238037,178276814
19-Sep-2023 07:37:29.470,0.15679636597633362,52405,178276803,33698,-0.15519362688064575,-0.6894707679748535,0.6898988485336304,178276815
19-Sep-2023 07:37:30.470,0.1567695438861847,52405,178276803,33698,-0.15516477823257446,-0.6894775629043579,0.6899046897888184,178276816
19-Sep-2023 07:37:31.470,0.1567438840866089,52405,178276803,33698,-0.15513846278190613,-0.689494252204895,0.6898996829986572,178276817
19-Sep-2023 07:37:32.470,0.15672171115875244,52405,178276803,33698,-0.15511715412139893,-0.6894971132278442,0.6899067163467407,178276818
19-Sep-2023 07:37:33.470,0.1566976010799408,52405,178276803,33698,-0.1550893485546112,-0.6894937753677368,0.6899218559265137,178276819
19-Sep-2023 07:37:34.470,0.15667235851287842,52405,178276803,33698,-0.15506595373153687,-0.6895015239715576,0.6899250745773315,178276820
19-Sep-2023 07:37:35.470,0.156643807888031,52405,178276803,33698,-0.15504246950149536,-0.6895167827606201,0.6899216175079346,178276821
19-Sep-2023 07:37:36.470,0.15661853551864624,52405,178276803,33698,-0.15501800179481506,-0.6895197629928589,0.6899299621582031,178276822
19-Sep-2023 07:37:37.470,0.15659484267234802,52405,178276803,33698,-0.15499034523963928,-0.6895173788070679,0.6899435520172119,178276823
19-Sep-2023 07:37:38.470,0.156570702791214,52405,178276803,33698,-0.15496563911437988,-0.6895248889923096,0.6899471282958984,178276824
19-Sep-2023 07:37:39.470,0.15654227137565613,52405,178276803,33698,-0.15494155883789062,-0.6895382404327393,0.6899456977844238,178276825
19-Sep-2023 07:37:40.470,0.1565190851688385,52405,178276803,33698,-0.1549181342124939,-0.6895407438278198,0.6899538040161133,178276826
19-Sep-2023 07:37:41.470,0.15649762749671936,52405,178276803,33698,-0.15488770604133606,-0.6895390748977661,0.689967155456543,178276827
19-Sep-2023 07:37:42.470,0.15646791458129883,52405,178276803,33698,-0.1548653244972229,-0.6895487308502197,0.6899693012237549,178276828
19-Sep-2023 07:37:43.470,0.15643882751464844,52405,178276803,33698,-0.15484362840652466,-0.6895618438720703,0.6899675130844116,178276829
19-Sep-2023 07:37:44.470,0.15641498565673828,52405,178276803,33698,-0.1548147201538086,-0.6895656585693359,0.6899757385253906,178276830
19-Sep-2023 07:37:45.470,0.15639132261276245,52405,178276803,33698,-0.154786616563797,-0.6895617246627808,0.6899912357330322,178276831
19-Sep-2023 07:37:46.470,0.15636667609214783,52405,178276803,33698,-0.15476396679878235,-0.6895729303359985,0.689990758895874,178276832
19-Sep-2023 07:37:47.470,0.15634295344352722,52405,178276803,33698,-0.1547437608242035,-0.6895841360092163,0.6899893283843994,178276833
19-Sep-2023 07:37:48.470,0.15631955862045288,52405,178276835,33685,-0.15471264719963074,-0.6895843744277954,0.6900016069412231,178276834
19-Sep-2023 07:37:49.470,0.15629512071609497,52405,178276835,33685,-0.15468597412109375,-0.6895855665206909,0.6900120973587036,178276835
19-Sep-2023 07:37:50.470,0.15626657009124756,52405,178276835,33685,-0.15465989708900452,-0.6895962953567505,0.6900134086608887,178276836
19-Sep-2023 07:37:51.470,0.15624123811721802,52405,178276835,33685,-0.15463918447494507,-0.6896064281463623,0.6900138854980469,178276837
19-Sep-2023 07:37:52.470,0.15621671080589294,52405,178276835,33685,-0.15461236238479614,-0.6896078586578369,0.6900240182876587,178276838
19-Sep-2023 07:37:53.470,0.15619435906410217,52405,178276835,33685,-0.15459075570106506,-0.6896070241928101,0.6900343894958496,178276839
19-Sep-2023 07:37:54.470,0.15616300702095032,52437,178276835,33685,-0.15456408262252808,-0.6896196603775024,0.6900349855422974,178276840
19-Sep-2023 07:37:55.470,0.15614053606987,52437,178276835,33685,-0.15454289317131042,-0.6896296739578247,0.6900347471237183,178276841
19-Sep-2023 07:37:56.470,0.15611672401428223,52437,178276835,33685,-0.15451040863990784,-0.6896287202835083,0.6900485754013062,178276842
19-Sep-2023 07:37:57.470,0.15609171986579895,52437,178276835,33685,-0.15447980165481567,-0.6896305084228516,0.6900591850280762,178276843
19-Sep-2023 07:37:58.470,0.15606272220611572,52437,178276835,33685,-0.15446022152900696,-0.689643144607544,0.6900573968887329,178276844
19-Sep-2023 07:37:59.470,0.15603536367416382,52437,178276835,33685,-0.15443530678749084,-0.6896533966064453,0.6900589466094971,178276845
19-Sep-2023 07:38:00.470,0.15601149201393127,52437,178276835,33685,-0.15440520644187927,-0.6896525621414185,0.6900720596313477,178276846
19-Sep-2023 07:38:01.470,0.15598458051681519,52437,178276835,33685,-0.15438330173492432,-0.6896545886993408,0.6900805234909058,178276847
19-Sep-2023 07:38:02.470,0.1559588611125946,52437,178276835,33685,-0.1543608009815216,-0.6896669864654541,0.6900790929794312,178276848
19-Sep-2023 07:38:03.470,0.1559370756149292,52437,178276835,33685,-0.1543385088443756,-0.6896743774414062,0.6900818347930908,178276849
19-Sep-2023 07:38:04.470,0.15591657161712646,52437,178276835,33685,-0.1543126404285431,-0.6896722316741943,0.6900944709777832,178276850
19-Sep-2023 07:38:05.470,0.1558910608291626,52437,178276835,33685,-0.1542912721633911,-0.6896759271621704,0.690101146697998,178276851
19-Sep-2023 07:38:06.470,0.1558637022972107,52437,178276835,33685,-0.15426316857337952,-0.6896896362304688,0.6901000738143921,178276852
19-Sep-2023 07:38:07.470,0.1558397114276886,52437,178276835,33685,-0.15423744916915894,-0.6896966695785522,0.6901042461395264,178276853
19-Sep-2023 07:38:08.470,0.15581414103507996,52437,178276835,33685,-0.15421009063720703,-0.6896942853927612,0.6901184320449829,178276854
19-Sep-2023 07:38:09.470,0.1557866930961609,52437,178276835,33685,-0.15418609976768494,-0.6896995306015015,0.6901247501373291,178276855
19-Sep-2023 07:38:10.470,0.15576046705245972,52437,178276835,33685,-0.15415966510772705,-0.6897146701812744,0.6901216506958008,178276856
19-Sep-2023 07:38:11.470,0.15573668479919434,52437,178276835,33685,-0.15413415431976318,-0.6897193193435669,0.6901277303695679,178276857
19-Sep-2023 07:38:12.470,0.15571367740631104,52437,178276835,33685,-0.15410998463630676,-0.6897163391113281,0.6901413202285767,178276858
19-Sep-2023 07:38:13.470,0.1556890308856964,52437,178276835,33685,-0.15408822894096375,-0.6897232532501221,0.6901448965072632,178276859
19-Sep-2023 07:38:14.470,0.15566667914390564,52437,178276835,33685,-0.15406534075737,-0.6897367238998413,0.6901414394378662,178276860
19-Sep-2023 07:38:15.470,0.15563717484474182,52437,178276835,33685,-0.15403521060943604,-0.6897404193878174,0.6901510953903198,178276861
19-Sep-2023 07:38:16.470,0.1556137502193451,52437,178276835,33685,-0.1540125608444214,-0.6897387504577637,0.690163254737854,178276862
19-Sep-2023 07:38:17.470,0.15558788180351257,52437,178276835,33685,-0.15398719906806946,-0.6897468566894531,0.6901665925979614,178276863
19-Sep-2023 07:38:18.470,0.15556347370147705,52437,178276835,33685,-0.15396392345428467,-0.6897602081298828,0.6901640892028809,178276864
19-Sep-2023 07:38:19.470,0.15553569793701172,52437,178276835,33685,-0.15393534302711487,-0.6897609233856201,0.6901757717132568,178276865
19-Sep-2023 07:38:20.470,0.15551403164863586,52437,178276867,33711,-0.15390759706497192,-0.6897612810134888,0.690186619758606,178276866
19-Sep-2023 07:38:21.470,0.15548846125602722,52437,178276867,33711,-0.15388622879981995,-0.6897711753845215,0.6901873350143433,178276867
19-Sep-2023 07:38:22.470,0.15546086430549622,52437,178276867,33711,-0.15385979413986206,-0.6897820234298706,0.6901885271072388,178276868
19-Sep-2023 07:38:23.470,0.15543723106384277,52437,178276867,33711,-0.15383511781692505,-0.6897834539413452,0.6901979446411133,178276869
19-Sep-2023 07:38:24.470,0.15541309118270874,52437,178276867,33711,-0.1538086235523224,-0.6897857189178467,0.6902073621749878,178276870
19-Sep-2023 07:38:25.470,0.15538668632507324,52437,178276867,33711,-0.1537870168685913,-0.6897940635681152,0.6902095079421997,178276871
19-Sep-2023 07:38:26.470,0.15536105632781982,52469,178276867,33711,-0.15376538038253784,-0.6898047924041748,0.6902095079421997,178276872
19-Sep-2023 07:38:27.470,0.1553393006324768,52469,178276867,33711,-0.1537373661994934,-0.6898049116134644,0.6902203559875488,178276873
19-Sep-2023 07:38:28.470,0.1553146243095398,52469,178276867,33711,-0.15370643138885498,-0.6898055076599121,0.6902323961257935,178276874
19-Sep-2023 07:38:29.470,0.155286967754364,52469,178276867,33711,-0.1536833643913269,-0.6898180246353149,0.6902310848236084,178276875
19-Sep-2023 07:38:30.470,0.1552586853504181,52469,178276867,33711,-0.15365749597549438,-0.6898270845413208,0.6902341842651367,178276876
19-Sep-2023 07:38:31.470,0.1552352011203766,52469,178276867,33711,-0.1536312699317932,-0.689828634262085,0.6902438402175903,178276877
19-Sep-2023 07:38:32.470,0.15520977973937988,52469,178276867,33711,-0.15360629558563232,-0.6898307800292969,0.6902529001235962,178276878
19-Sep-2023 07:38:33.470,0.15518438816070557,52469,178276867,33711,-0.15358686447143555,-0.6898415088653564,0.6902521848678589,178276879
19-Sep-2023 07:38:34.470,0.15515902638435364,52469,178276867,33711,-0.15356016159057617,-0.6898491382598877,0.6902562379837036,178276880
19-Sep-2023 07:38:35.470,0.15513721108436584,52469,178276867,33711,-0.15353453159332275,-0.689850926399231,0.6902650594711304,178276881
19-Sep-2023 07:38:36.470,0.1551121473312378,52469,178276867,33711,-0.15350845456123352,-0.6898535490036011,0.6902738809585571,178276882
19-Sep-2023 07:38:37.470,0.1550855040550232,52469,178276867,33711,-0.15348577499389648,-0.6898638010025024,0.690274715423584,178276883
19-Sep-2023 07:38:38.470,0.15505915880203247,52469,178276867,33711,-0.15345826745033264,-0.6898709535598755,0.6902792453765869,178276884
19-Sep-2023 07:38:39.470,0.1550332009792328,52469,178276867,33711,-0.15342944860458374,-0.6898714303970337,0.690291166305542,178276885
19-Sep-2023 07:38:40.470,0.1550079584121704,52469,178276867,33711,-0.15340614318847656,-0.689875602722168,0.6902980804443359,178276886
19-Sep-2023 07:38:41.470,0.15498203039169312,52469,178276867,33711,-0.15338414907455444,-0.689887285232544,0.6902968883514404,178276887
19-Sep-2023 07:38:42.470,0.15495488047599792,52469,178276867,33711,-0.15335610508918762,-0.6898951530456543,0.6903012990951538,178276888
19-Sep-2023 07:38:43.470,0.15493392944335938,52469,178276867,33711,-0.15333175659179688,-0.6898932456970215,0.6903133392333984,178276889
19-Sep-2023 07:38:44.470,0.1549072265625,52469,178276867,33711,-0.15330368280410767,-0.6898996829986572,0.690319299697876,178276890
19-Sep-2023 07:38:45.470,0.15488243103027344,52469,178276867,33711,-0.15328377485275269,-0.6899102926254272,0.6903185844421387,178276891
19-Sep-2023 07:38:46.470,0.1548597514629364,52469,178276867,33711,-0.1532593071460724,-0.6899154186248779,0.6903239488601685,178276892
19-Sep-2023 07:38:47.470,0.15483179688453674,52469,178276867,33711,-0.1532309651374817,-0.6899172067642212,0.6903347969055176,178276893
19-Sep-2023 07:38:48.470,0.15480861067771912,52469,178276867,33711,-0.15320441126823425,-0.689923882484436,0.690339207649231,178276894
19-Sep-2023 07:38:49.470,0.15478122234344482,52469,178276867,33711,-0.1531807780265808,-0.6899319887161255,0.6903426647186279,178276895
19-Sep-2023 07:38:50.470,0.1547577977180481,52469,178276867,33711,-0.1531539261341095,-0.6899372339248657,0.6903485059738159,178276896
19-Sep-2023 07:38:51.470,0.15473297238349915,52469,178276867,33711,-0.15312528610229492,-0.6899375915527344,0.6903599500656128,178276897
19-Sep-2023 07:38:52.470,0.1547052562236786,52469,178276899,33705,-0.15310218930244446,-0.689944863319397,0.6903642416000366,178276898
19-Sep-2023 07:38:53.470,0.15467983484268188,52469,178276899,33705,-0.15307748317718506,-0.6899549961090088,0.6903653144836426,178276899
19-Sep-2023 07:38:54.470,0.1546560525894165,52469,178276899,33705,-0.1530551016330719,-0.689960241317749,0.6903704404830933,178276900
19-Sep-2023 07:38:55.470,0.1546303629875183,52469,178276899,33705,-0.15302863717079163,-0.6899611949920654,0.6903805732727051,178276901
19-Sep-2023 07:38:56.470,0.15460461378097534,52469,178276899,33705,-0.15300577878952026,-0.6899700164794922,0.6903828382492065,178276902
19-Sep-2023 07:38:57.470,0.15458017587661743,52469,178276899,33705,-0.15297812223434448,-0.6899772882461548,0.6903871297836304,178276903
19-Sep-2023 07:38:58.470,0.154558002948761,52501,178276899,33705,-0.1529562771320343,-0.6899821758270264,0.6903921365737915,178276904
19-Sep-2023 07:38:59.470,0.1545337438583374,52501,178276899,33705,-0.1529303789138794,-0.6899840831756592,0.6904011964797974,178276905
19-Sep-2023 07:39:00.470,0.15450739860534668,52501,178276899,33705,-0.1529027223587036,-0.6899901628494263,0.690407395362854,178276906
19-Sep-2023 07:39:01.470,0.15447822213172913,52501,178276899,33705,-0.15287566184997559,-0.6900007724761963,0.6904093027114868,178276907
19-Sep-2023 07:39:02.470,0.15445297956466675,52501,178276899,33705,-0.15284952521324158,-0.6900025606155396,0.6904187202453613,178276908
19-Sep-2023 07:39:03.470,0.15442630648612976,52501,178276899,33705,-0.15282544493675232,-0.6900057792663574,0.6904267072677612,178276909
19-Sep-2023 07:39:04.470,0.1544029712677002,52501,178276899,33705,-0.15279918909072876,-0.6900144815444946,0.6904292106628418,178276910
19-Sep-2023 07:39:05.470,0.15437942743301392,52501,178276899,33705,-0.15277644991874695,-0.6900238990783691,0.6904301643371582,178276911
19-Sep-2023 07:39:06.470,0.1543557047843933,52501,178276899,33705,-0.15274998545646667,-0.6900261640548706,0.6904392242431641,178276912
19-Sep-2023 07:39:07.470,0.15433058142662048,52501,178276899,33705,-0.15272721648216248,-0.6900290250778198,0.6904467344284058,178276913
19-Sep-2023 07:39:08.470,0.15430623292922974,52501,178276899,33705,-0.1527014672756195,-0.6900376081466675,0.6904492378234863,178276914
19-Sep-2023 07:39:09.470,0.1542808711528778,52501,178276899,33705,-0.15267720818519592,-0.690044641494751,0.690453290939331,178276915
19-Sep-2023 07:39:10.470,0.15425467491149902,52501,178276899,33705,-0.15265068411827087,-0.6900476217269897,0.6904622316360474,178276916
19-Sep-2023 07:39:11.470,0.15423116087913513,52501,178276899,33705,-0.15262535214424133,-0.6900508403778076,0.6904698610305786,178276917
19-Sep-2023 07:39:12.470,0.154205322265625,52501,178276899,33705,-0.15260058641433716,-0.6900595426559448,0.6904726028442383,178276918
19-Sep-2023 07:39:13.470,0.1541784107685089,52501,178276899,33705,-0.1525776982307434,-0.6900675296783447,0.6904752254486084,178276919
19-Sep-2023 07:39:14.470,0.1541544795036316,52501,178276899,33705,-0.15255498886108398,-0.6900695562362671,0.6904839277267456,178276920
19-Sep-2023 07:39:15.470,0.15412870049476624,52501,178276899,33705,-0.15252801775932312,-0.6900774240493774,0.6904876232147217,178276921
19-Sep-2023 07:39:16.470,0.15410113334655762,52501,178276899,33705,-0.15250083804130554,-0.6900820732116699,0.6904951333999634,178276922
19-Sep-2023 07:39:17.470,0.15407726168632507,52501,178276899,33705,-0.1524766981601715,-0.6900887489318848,0.6904987096786499,178276923
19-Sep-2023 07:39:18.470,0.15405458211898804,52501,178276899,33705,-0.1524522602558136,-0.6900931596755981,0.6905053853988647,178276924
19-Sep-2023 07:39:19.470,0.15402734279632568,52501,178276899,33705,-0.1524205207824707,-0.6901010274887085,0.6905105113983154,178276925
19-Sep-2023 07:39:20.470,0.15400129556655884,52501,178276899,33705,-0.15239828824996948,-0.6901041269302368,0.6905176639556885,178276926
19-Sep-2023 07:39:21.470,0.1539778709411621,52501,178276899,33705,-0.15237361192703247,-0.690110445022583,0.6905219554901123,178276927
19-Sep-2023 07:39:22.470,0.15395349264144897,52501,178276899,33705,-0.15234535932540894,-0.6901142597198486,0.6905304193496704,178276928
19-Sep-2023 07:39:23.470,0.15393173694610596,52501,178276899,33705,-0.15232479572296143,-0.690118670463562,0.6905351877212524,178276929
19-Sep-2023 07:39:24.470,0.15390077233314514,52501,178276931,33718,-0.15230152010917664,-0.6901253461837769,0.6905405521392822,178276930
19-Sep-2023 07:39:25.470,0.15387850999832153,52501,178276931,33718,-0.15227702260017395,-0.6901329755783081,0.690543532371521,178276931
19-Sep-2023 07:39:26.470,0.15385201573371887,52501,178276931,33718,-0.15224909782409668,-0.6901400089263916,0.6905480623245239,178276932
19-Sep-2023 07:39:27.470,0.15382811427116394,52501,178276931,33718,-0.15222668647766113,-0.6901454925537109,0.6905529499053955,178276933
19-Sep-2023 07:39:28.470,0.15380126237869263,52501,178276931,33718,-0.1522005796432495,-0.6901506185531616,0.6905598640441895,178276934
19-Sep-2023 07:39:29.470,0.15377962589263916,52501,178276931,33718,-0.1521715223789215,-0.6901570558547974,0.6905646324157715,178276935
19-Sep-2023 07:39:30.470,0.15375328063964844,52533,178276931,33718,-0.15214425325393677,-0.6901605129241943,0.6905728578567505,178276936
19-Sep-2023 07:39:31.470,0.15372717380523682,52533,178276931,33718,-0.15212306380271912,-0.6901640892028809,0.690579891204834,178276937
19-Sep-2023 07:39:32.470,0.15370109677314758,52533,178276931,33718,-0.15209737420082092,-0.6901694536209106,0.6905859708786011,178276938
19-Sep-2023 07:39:33.470,0.15367689728736877,52533,178276931,33718,-0.1520734429359436,-0.6901767253875732,0.6905893087387085,178276939
19-Sep-2023 07:39:34.470,0.153650164604187,52533,178276931,33718,-0.15204733610153198,-0.6901814937591553,0.6905961036682129,178276940
19-Sep-2023 07:39:35.470,0.1536220908164978,52533,178276931,33718,-0.15202054381370544,-0.6901868581771851,0.6906031370162964,178276941
19-Sep-2023 07:39:36.470,0.15359842777252197,52533,178276931,33718,-0.1519947052001953,-0.6901935338973999,0.6906073093414307,178276942
19-Sep-2023 07:39:37.470,0.15357881784439087,52533,178276931,33718,-0.15197330713272095,-0.6902023553848267,0.6906076669692993,178276943
19-Sep-2023 07:39:38.470,0.15355324745178223,52533,178276931,33718,-0.15194782614707947,-0.6902055740356445,0.6906156539916992,178276944
19-Sep-2023 07:39:39.470,0.15352880954742432,52533,178276931,33718,-0.15192750096321106,-0.6902105808258057,0.6906205415725708,178276945
19-Sep-2023 07:39:40.470,0.1535034477710724,52533,178276931,33718,-0.15190064907073975,-0.6902170181274414,0.6906256675720215,178276946
19-Sep-2023 07:39:41.470,0.15347877144813538,52533,178276931,33718,-0.1518758237361908,-0.6902234554290771,0.6906301975250244,178276947
19-Sep-2023 07:39:42.470,0.15344858169555664,52533,178276931,33718,-0.15184921026229858,-0.6902271509170532,0.6906391382217407,178276948
19-Sep-2023 07:39:43.470,0.15342310070991516,52533,178276931,33718,-0.15182289481163025,-0.6902309656143188,0.6906465291976929,178276949
19-Sep-2023 07:39:44.470,0.15340033173561096,52533,178276931,33718,-0.15179571509361267,-0.6902369260787964,0.6906516551971436,178276950
19-Sep-2023 07:39:45.470,0.15337252616882324,52533,178276931,33718,-0.15176934003829956,-0.6902437210083008,0.6906569004058838,178276951
19-Sep-2023 07:39:46.470,0.15334534645080566,52533,178276931,33718,-0.15174514055252075,-0.6902474164962769,0.6906644105911255,178276952
19-Sep-2023 07:39:47.470,0.1533193588256836,52533,178276931,33718,-0.15172043442726135,-0.6902532577514648,0.6906698942184448,178276953
19-Sep-2023 07:39:48.470,0.1532975435256958,52533,178276931,33718,-0.15169602632522583,-0.6902599334716797,0.6906734704971313,178276954
19-Sep-2023 07:39:49.470,0.1532737910747528,52533,178276931,33718,-0.15167531371116638,-0.6902661323547363,0.6906771659851074,178276955
19-Sep-2023 07:39:50.470,0.1532471477985382,52533,178276931,33718,-0.1516532301902771,-0.6902692317962646,0.6906846761703491,178276956
19-Sep-2023 07:39:51.470,0.15322506427764893,52533,178276931,33718,-0.15162554383277893,-0.6902756690979004,0.6906893253326416,178276957
19-Sep-2023 07:39:52.470,0.15320071578025818,52533,178276931,33718,-0.15159890055656433,-0.6902824640274048,0.6906936168670654,178276958
19-Sep-2023 07:39:53.470,0.15317264199256897,52533,178276931,33718,-0.15157338976860046,-0.6902858018875122,0.6907024383544922,178276959
19-Sep-2023 07:39:54.470,0.15314525365829468,52533,178276931,33718,-0.15154650807380676,-0.6902917623519897,0.6907082796096802,178276960
19-Sep-2023 07:39:55.470,0.1531219780445099,52533,178276931,33718,-0.1515238881111145,-0.6902986764907837,0.690711498260498,178276961
19-Sep-2023 07:39:56.470,0.15309172868728638,52533,178276963,33705,-0.1514928638935089,-0.6903048753738403,0.6907186508178711,178276962
19-Sep-2023 07:39:57.470,0.15306860208511353,52533,178276963,33705,-0.15147095918655396,-0.6903114318847656,0.6907222270965576,178276963
19-Sep-2023 07:39:58.470,0.15304183959960938,52533,178276963,33705,-0.1514451801776886,-0.6903166770935059,0.6907287836074829,178276964
19-Sep-2023 07:39:59.470,0.15301981568336487,52533,178276963,33705,-0.15141862630844116,-0.690319299697876,0.6907365322113037,178276965
19-Sep-2023 07:40:00.470,0.15299534797668457,52533,178276963,33705,-0.15139421820640564,-0.6903234720230103,0.6907432079315186,178276966
19-Sep-2023 07:40:01.470,0.1529717743396759,52533,178276963,33705,-0.15137088298797607,-0.6903318166732788,0.6907452344894409,178276967
19-Sep-2023 07:40:02.470,0.15294694900512695,52565,178276963,33705,-0.15134552121162415,-0.6903376579284668,0.6907505989074707,178276968
19-Sep-2023 07:40:03.470,0.15292227268218994,52565,178276963,33705,-0.15132293105125427,-0.690341591835022,0.6907570362091064,178276969
19-Sep-2023 07:40:04.470,0.1528911590576172,52565,178276963,33705,-0.15129217505455017,-0.6903479099273682,0.6907639503479004,178276970
19-Sep-2023 07:40:05.470,0.1528652012348175,52565,178276963,33705,-0.15126445889472961,-0.6903558969497681,0.6907678842544556,178276971
19-Sep-2023 07:40:06.470,0.15284091234207153,52565,178276963,33705,-0.15124043822288513,-0.6903607845306396,0.690773606300354,178276972
19-Sep-2023 07:40:07.470,0.15281710028648376,52565,178276963,33705,-0.15121448040008545,-0.6903634071350098,0.6907820701599121,178276973
19-Sep-2023 07:40:08.470,0.1527925431728363,52565,178276963,33705,-0.15119200944900513,-0.6903687715530396,0.6907870769500732,178276974
19-Sep-2023 07:40:09.470,0.15276822447776794,52565,178276963,33705,-0.15116509795188904,-0.6903759241104126,0.690791130065918,178276975
19-Sep-2023 07:40:10.470,0.15274301171302795,52565,178276963,33705,-0.15113994479179382,-0.6903791427612305,0.6907991170883179,178276976
19-Sep-2023 07:40:11.470,0.1527167558670044,52565,178276963,33705,-0.1511158049106598,-0.6903836727142334,0.6908057928085327,178276977
19-Sep-2023 07:40:12.470,0.15269094705581665,52565,178276963,33705,-0.15108782052993774,-0.690392255783081,0.6908090114593506,178276978
19-Sep-2023 07:40:13.470,0.1526622474193573,52565,178276963,33705,-0.1510683000087738,-0.6904016733169556,0.6908102035522461,178276979
19-Sep-2023 07:40:14.470,0.15263515710830688,52565,178276963,33705,-0.15103992819786072,-0.6904046535491943,0.690819263458252,178276980
19-Sep-2023 07:40:15.470,0.1526118814945221,52565,178276963,33705,-0.15101051330566406,-0.69040846824646,0.6908272504806519,178276981
19-Sep-2023 07:40:16.470,0.15259039402008057,52565,178276963,33705,-0.1509891152381897,-0.6904165744781494,0.6908283233642578,178276982
19-Sep-2023 07:40:17.470,0.15256574749946594,52565,178276963,33705,-0.15096458792686462,-0.6904239654541016,0.6908316612243652,178276983
19-Sep-2023 07:40:18.470,0.15253952145576477,52565,178276963,33705,-0.1509385108947754,-0.690424919128418,0.6908425092697144,178276984
19-Sep-2023 07:40:19.470,0.1525166630744934,52565,178276963,33705,-0.15091454982757568,-0.6904281377792358,0.6908494234085083,178276985
19-Sep-2023 07:40:20.470,0.1524910032749176,52565,178276963,33705,-0.15089017152786255,-0.6904387474060059,0.6908499002456665,178276986
19-Sep-2023 07:40:21.470,0.15246236324310303,52565,178276963,33705,-0.15086403489112854,-0.690446138381958,0.6908543109893799,178276987
19-Sep-2023 07:40:22.470,0.15243768692016602,52565,178276963,33705,-0.15083763003349304,-0.6904464960098267,0.6908652782440186,178276988
19-Sep-2023 07:40:23.470,0.15241318941116333,52565,178276963,33705,-0.15081030130386353,-0.6904515027999878,0.6908717155456543,178276989
19-Sep-2023 07:40:24.470,0.15238958597183228,52565,178276963,33705,-0.15078681707382202,-0.6904615163803101,0.6908718347549438,178276990
19-Sep-2023 07:40:25.470,0.1523602306842804,52565,178276963,33705,-0.15075963735580444,-0.6904661655426025,0.6908798217773438,178276991
19-Sep-2023 07:40:26.470,0.15233901143074036,52565,178276963,33705,-0.1507382094860077,-0.6904680728912354,0.6908873319625854,178276992
19-Sep-2023 07:40:27.470,0.1523146629333496,52565,178276963,33705,-0.15071246027946472,-0.6904747486114502,0.6908915042877197,178276993
19-Sep-2023 07:40:28.470,0.15229102969169617,52565,178276995,33705,-0.15069037675857544,-0.6904854774475098,0.6908906698226929,178276994
19-Sep-2023 07:40:29.470,0.15226218104362488,52565,178276995,33705,-0.15066707134246826,-0.6904884576797485,0.690899133682251,178276995
19-Sep-2023 07:40:30.470,0.15224069356918335,52565,178276995,33705,-0.15063771605491638,-0.6904888153076172,0.6909099817276001,178276996
19-Sep-2023 07:40:31.470,0.15221452713012695,52565,178276995,33705,-0.1506064236164093,-0.690495491027832,0.6909158229827881,178276997
19-Sep-2023 07:40:32.470,0.15218743681907654,52565,178276995,33705,-0.15058371424674988,-0.6905051469802856,0.6909173727035522,178276998
19-Sep-2023 07:40:33.470,0.1521598994731903,52565,178276995,33705,-0.15055793523788452,-0.690509557723999,0.6909246444702148,178276999
19-Sep-2023 07:40:34.470,0.15213796496391296,52597,178276995,33705,-0.15053296089172363,-0.6905132532119751,0.6909312009811401,178277000
19-Sep-2023 07:40:35.470,0.15211254358291626,52597,178276995,33705,-0.15050533413887024,-0.6905211210250854,0.6909350156784058,178277001
19-Sep-2023 07:40:36.470,0.15208470821380615,52597,178276995,33705,-0.15048560500144958,-0.6905300617218018,0.6909364461898804,178277002
19-Sep-2023 07:40:37.470,0.1520615518093109,52597,178276995,33705,-0.15046191215515137,-0.690532922744751,0.6909438371658325,178277003
19-Sep-2023 07:40:38.470,0.15204143524169922,52597,178276995,33705,-0.15043479204177856,-0.6905350685119629,0.6909517049789429,178277004
19-Sep-2023 07:40:39.470,0.15201759338378906,52597,178276995,33705,-0.15041300654411316,-0.6905415058135986,0.6909552812576294,178277005
19-Sep-2023 07:40:40.470,0.15199074149131775,52597,178276995,33705,-0.15038397908210754,-0.690549373626709,0.6909596920013428,178277006
19-Sep-2023 07:40:41.470,0.15196523070335388,52597,178276995,33705,-0.15036022663116455,-0.6905540227890015,0.690966010093689,178277007
19-Sep-2023 07:40:42.470,0.15194189548492432,52597,178276995,33705,-0.15033617615699768,-0.6905539035797119,0.690976619720459,178277008
19-Sep-2023 07:40:43.470,0.1519125998020172,52597,178276995,33705,-0.15031003952026367,-0.6905643939971924,0.690977931022644,178277009
19-Sep-2023 07:40:44.470,0.15188533067703247,52597,178276995,33705,-0.15028616786003113,-0.690575361251831,0.6909782886505127,178277010
19-Sep-2023 07:40:45.470,0.151858389377594,52597,178276995,33705,-0.15025773644447327,-0.6905766725540161,0.6909890174865723,178277011
19-Sep-2023 07:40:46.470,0.151837557554245,52597,178276995,33705,-0.15023088455200195,-0.6905795335769653,0.6909966468811035,178277012
19-Sep-2023 07:40:47.470,0.15181145071983337,52597,178276995,33705,-0.15020814538002014,-0.6905872821807861,0.6909996271133423,178277013
19-Sep-2023 07:40:48.470,0.15178930759429932,52597,178276995,33705,-0.15018519759178162,-0.6905953884124756,0.6910015344619751,178277014
19-Sep-2023 07:40:49.470,0.1517651081085205,52597,178276995,33705,-0.1501588523387909,-0.690597653388977,0.6910099983215332,178277015
19-Sep-2023 07:40:50.470,0.1517443060874939,52597,178276995,33705,-0.15013539791107178,-0.6905993223190308,0.6910183429718018,178277016
19-Sep-2023 07:40:51.470,0.1517128050327301,52597,178276995,33705,-0.15010866522789001,-0.6906087398529053,0.6910215616226196,178277017
19-Sep-2023 07:40:52.470,0.15168580412864685,52597,178276995,33705,-0.1500840187072754,-0.6906177997589111,0.6910238265991211,178277018
19-Sep-2023 07:40:53.470,0.1516629457473755,52597,178276995,33705,-0.15005847811698914,-0.6906194686889648,0.6910326480865479,178277019
19-Sep-2023 07:40:54.470,0.15163886547088623,52597,178276995,33705,-0.15003260970115662,-0.690619707107544,0.6910436153411865,178277020
19-Sep-2023 07:40:55.470,0.1516132354736328,52597,178276995,33705,-0.1500057578086853,-0.6906332969665527,0.6910409927368164,178277021
19-Sep-2023 07:40:56.470,0.15158817172050476,52597,178276995,33705,-0.1499779224395752,-0.6906414031982422,0.6910443305969238,178277022
19-Sep-2023 07:40:57.470,0.15156474709510803,52597,178276995,33705,-0.14995557069778442,-0.6906415224075317,0.6910543441772461,178277023
19-Sep-2023 07:40:58.470,0.15153849124908447,52597,178276995,33705,-0.1499270498752594,-0.690644383430481,0.691063404083252,178277024
19-Sep-2023 07:40:59.470,0.15151098370552063,52597,178276995,33705,-0.1499030590057373,-0.6906565427780151,0.6910624504089355,178277025
19-Sep-2023 07:41:00.470,0.15148550271987915,52597,178277027,33711,-0.14987975358963013,-0.6906644105911255,0.6910651922225952,178277026
19-Sep-2023 07:41:01.470,0.15145984292030334,52597,178277027,33711,-0.1498546302318573,-0.6906634569168091,0.691077709197998,178277027
19-Sep-2023 07:41:02.470,0.15143868327140808,52597,178277027,33711,-0.14983278512954712,-0.690666913986206,0.6910829544067383,178277028
19-Sep-2023 07:41:03.470,0.151411771774292,52597,178277027,33711,-0.14980483055114746,-0.690678596496582,0.6910836696624756,178277029
19-Sep-2023 07:41:04.470,0.15138712525367737,52597,178277027,33711,-0.14978092908859253,-0.6906840801239014,0.6910886764526367,178277030
19-Sep-2023 07:41:05.470,0.1513618528842926,52597,178277027,33711,-0.14975237846374512,-0.6906819343566895,0.6911026239395142,178277031
19-Sep-2023 07:41:06.470,0.15134072303771973,52629,178277027,33711,-0.1497291922569275,-0.690689206123352,0.6911050081253052,178277032
19-Sep-2023 07:41:07.470,0.15131282806396484,52629,178277027,33711,-0.14970844984054565,-0.6907005310058594,0.6911041736602783,178277033
19-Sep-2023 07:41:08.470,0.15128514170646667,52629,178277027,33711,-0.14967885613441467,-0.6907037496566772,0.6911134719848633,178277034
19-Sep-2023 07:41:09.470,0.15126153826713562,52629,178277027,33711,-0.14965465664863586,-0.6907029151916504,0.6911247968673706,178277035
19-Sep-2023 07:41:10.470,0.15123450756072998,52629,178277027,33711,-0.14962786436080933,-0.6907117366790771,0.6911275386810303,178277036
19-Sep-2023 07:41:11.470,0.15121015906333923,52629,178277027,33711,-0.14960241317749023,-0.6907228231430054,0.6911276578903198,178277037
19-Sep-2023 07:41:12.470,0.1511835753917694,52629,178277027,33711,-0.14957693219184875,-0.690725564956665,0.6911360025405884,178277038
19-Sep-2023 07:41:13.470,0.1511620581150055,52629,178277027,33711,-0.1495552361011505,-0.6907271146774292,0.6911441087722778,178277039
19-Sep-2023 07:41:14.470,0.15113422274589539,52629,178277027,33711,-0.14952608942985535,-0.6907360553741455,0.691146969795227,178277040
19-Sep-2023 07:41:15.470,0.1511041224002838,52629,178277027,33711,-0.14950305223464966,-0.6907471418380737,0.6911476850509644,178277041
19-Sep-2023 07:41:16.470,0.15107965469360352,52629,178277027,33711,-0.14947658777236938,-0.6907494068145752,0.6911565065383911,178277042
19-Sep-2023 07:41:17.470,0.15105661749839783,52629,178277027,33711,-0.14944925904273987,-0.6907497644424438,0.6911667585372925,178277043
19-Sep-2023 07:41:18.470,0.1510305404663086,52629,178277027,33711,-0.1494225561618805,-0.6907588243484497,0.6911697387695312,178277044
19-Sep-2023 07:41:19.471,0.15100663900375366,52629,178277027,33711,-0.14939850568771362,-0.6907665729522705,0.6911718845367432,178277045
19-Sep-2023 07:41:20.471,0.15098372101783752,52629,178277027,33711,-0.14937210083007812,-0.6907702684402466,0.6911790370941162,178277046
19-Sep-2023 07:41:21.471,0.15096145868301392,52629,178277027,33711,-0.14934846758842468,-0.690772294998169,0.6911870241165161,178277047
19-Sep-2023 07:41:22.471,0.15093311667442322,52629,178277027,33711,-0.149321049451828,-0.6907809972763062,0.6911904811859131,178277048
19-Sep-2023 07:41:23.471,0.15090587735176086,52629,178277027,33711,-0.14929795265197754,-0.6907905340194702,0.6911920309066772,178277049
19-Sep-2023 07:41:24.471,0.15088176727294922,52629,178277027,33711,-0.1492736041545868,-0.6907937526702881,0.6911994218826294,178277050
19-Sep-2023 07:41:25.471,0.1508546769618988,52629,178277027,33711,-0.1492481529712677,-0.6907975673675537,0.6912070512771606,178277051
19-Sep-2023 07:41:26.471,0.15083035826683044,52629,178277027,33711,-0.1492248773574829,-0.6908056735992432,0.6912089586257935,178277052
19-Sep-2023 07:41:27.471,0.15080490708351135,52629,178277027,33711,-0.1491979956626892,-0.6908138990402222,0.6912121772766113,178277053
19-Sep-2023 07:41:28.471,0.15078255534172058,52629,178277027,33711,-0.1491711437702179,-0.6908143758773804,0.6912223100662231,178277054
19-Sep-2023 07:41:29.471,0.1507582664489746,52629,178277027,33711,-0.14914685487747192,-0.6908167600631714,0.6912305355072021,178277055
19-Sep-2023 07:41:30.471,0.15073168277740479,52629,178277027,33711,-0.14912307262420654,-0.6908245086669922,0.6912338733673096,178277056
19-Sep-2023 07:41:31.471,0.15070679783821106,52629,178277027,33711,-0.14909645915031433,-0.6908324956893921,0.6912369728088379,178277057
19-Sep-2023 07:41:32.471,0.15068134665489197,52629,178277059,33711,-0.14906993508338928,-0.690833568572998,0.6912473440170288,178277058
19-Sep-2023 07:41:33.471,0.1506567895412445,52629,178277059,33711,-0.14904683828353882,-0.690837025642395,0.6912540197372437,178277059
19-Sep-2023 07:41:34.471,0.15063142776489258,52629,178277059,33711,-0.14902397990226746,-0.690848708152771,0.6912529468536377,178277060
19-Sep-2023 07:41:35.471,0.15060722827911377,52629,178277059,33711,-0.14899694919586182,-0.6908570528030396,0.6912556886672974,178277061
19-Sep-2023 07:41:36.471,0.1505846083164215,52629,178277059,33711,-0.14897063374519348,-0.6908578872680664,0.6912654638290405,178277062
19-Sep-2023 07:41:37.471,0.15055891871452332,52629,178277059,33711,-0.14894801378250122,-0.6908607482910156,0.6912730932235718,178277063
19-Sep-2023 07:41:38.471,0.15053102374076843,52661,178277059,33711,-0.14892181754112244,-0.6908706426620483,0.691274881362915,178277064
19-Sep-2023 07:41:39.471,0.15050455927848816,52661,178277059,33711,-0.1488949954509735,-0.6908799409866333,0.6912771463394165,178277065
19-Sep-2023 07:41:40.471,0.15047979354858398,52661,178277059,33711,-0.14887267351150513,-0.6908771991729736,0.6912901401519775,178277066
19-Sep-2023 07:41:41.471,0.15045279264450073,52661,178277059,33711,-0.14884349703788757,-0.6908837556838989,0.691295862197876,178277067
19-Sep-2023 07:41:42.471,0.15043208003044128,52661,178277059,33711,-0.14882028102874756,-0.6908942461013794,0.69129478931427,178277068
19-Sep-2023 07:41:43.471,0.15040633082389832,52661,178277059,33711,-0.14879724383354187,-0.6909000873565674,0.691299557685852,178277069
19-Sep-2023 07:41:44.471,0.15038195252418518,52661,178277059,33711,-0.14877301454544067,-0.6908949613571167,0.6913151741027832,178277070
19-Sep-2023 07:41:45.471,0.15035700798034668,52661,178277059,33711,-0.14874538779258728,-0.6909070014953613,0.6913142204284668,178277071
19-Sep-2023 07:41:46.471,0.15033060312271118,52661,178277059,33711,-0.14871972799301147,-0.6909186840057373,0.6913138628005981,178277072
19-Sep-2023 07:41:47.471,0.15030252933502197,52661,178277059,33711,-0.14869844913482666,-0.69091796875,0.6913254261016846,178277073
19-Sep-2023 07:41:48.471,0.15027832984924316,52661,178277059,33711,-0.14867103099822998,-0.6909192800521851,0.6913349628448486,178277074
19-Sep-2023 07:41:49.471,0.1502540409564972,52661,178277059,33711,-0.1486402451992035,-0.6909348964691162,0.6913313865661621,178277075
19-Sep-2023 07:41:50.471,0.15022766590118408,52661,178277059,33711,-0.14861616492271423,-0.6909400224685669,0.6913373470306396,178277076
19-Sep-2023 07:41:51.471,0.15020090341567993,52661,178277059,33711,-0.14859026670455933,-0.6909371614456177,0.6913516521453857,178277077
19-Sep-2023 07:41:52.471,0.15018150210380554,52661,178277059,33711,-0.14856472611427307,-0.6909441947937012,0.6913542747497559,178277078
19-Sep-2023 07:41:53.471,0.15015748143196106,52661,178277059,33711,-0.14853623509407043,-0.6909555196762085,0.6913543939590454,178277079
19-Sep-2023 07:41:54.471,0.15012606978416443,52661,178277059,33711,-0.14851891994476318,-0.6909576654434204,0.6913626194000244,178277080
19-Sep-2023 07:41:55.471,0.15010234713554382,52661,178277059,33711,-0.14849677681922913,-0.6909599304199219,0.6913703680038452,178277081
19-Sep-2023 07:41:56.471,0.15008050203323364,52661,178277059,33711,-0.14846733212471008,-0.6909691095352173,0.691372275352478,178277082
19-Sep-2023 07:41:57.471,0.15005162358283997,52661,178277059,33711,-0.14844220876693726,-0.6909769773483276,0.6913762092590332,178277083
19-Sep-2023 07:41:58.471,0.15002435445785522,52661,178277059,33711,-0.14842000603675842,-0.6909801959991455,0.6913832426071167,178277084
19-Sep-2023 07:41:59.471,0.1500043272972107,52661,178277059,33711,-0.14839208126068115,-0.690981388092041,0.6913925409317017,178277085
19-Sep-2023 07:42:00.471,0.14998295903205872,52661,178277059,33711,-0.14836406707763672,-0.6909881830215454,0.6913963556289673,178277086
19-Sep-2023 07:42:01.471,0.14995452761650085,52661,178277059,33711,-0.14833977818489075,-0.6909968852996826,0.691399097442627,178277087
19-Sep-2023 07:42:02.471,0.14992466568946838,52661,178277059,33711,-0.1483151614665985,-0.6910006999969482,0.6914072036743164,178277088
19-Sep-2023 07:42:03.471,0.14990004897117615,52661,178277059,33711,-0.1482880413532257,-0.691002368927002,0.6914163827896118,178277089
19-Sep-2023 07:42:04.471,0.14987629652023315,52661,178277091,33711,-0.14826533198356628,-0.6910121440887451,0.6914167404174805,178277090
19-Sep-2023 07:42:05.471,0.14984801411628723,52661,178277091,33711,-0.1482430100440979,-0.6910208463668823,0.6914187669754028,178277091
19-Sep-2023 07:42:06.471,0.1498222053050995,52661,178277091,33711,-0.1482188105583191,-0.6910219192504883,0.691428542137146,178277092
19-Sep-2023 07:42:07.471,0.14980298280715942,52661,178277091,33711,-0.14818859100341797,-0.6910251379013062,0.6914360523223877,178277093
19-Sep-2023 07:42:08.471,0.14977994561195374,52661,178277091,33711,-0.14816421270370483,-0.6910345554351807,0.691436767578125,178277094
19-Sep-2023 07:42:09.471,0.14975190162658691,52661,178277091,33711,-0.14814552664756775,-0.6910403966903687,0.6914411783218384,178277095
19-Sep-2023 07:42:10.471,0.14972543716430664,52693,178277091,33711,-0.14812004566192627,-0.691041111946106,0.6914517879486084,178277096
19-Sep-2023 07:42:11.471,0.14970272779464722,52693,178277091,33711,-0.14808669686317444,-0.6910468339920044,0.691457986831665,178277097
19-Sep-2023 07:42:12.471,0.14967313408851624,52693,178277091,33711,-0.14806383848190308,-0.6910572052001953,0.6914589405059814,178277098
19-Sep-2023 07:42:13.471,0.1496458649635315,52693,178277091,33711,-0.14804241061210632,-0.6910630464553833,0.6914637088775635,178277099
19-Sep-2023 07:42:14.471,0.1496225893497467,52693,178277091,33711,-0.14801043272018433,-0.6910669803619385,0.6914714574813843,178277100
19-Sep-2023 07:42:15.471,0.14960527420043945,52693,178277091,33711,-0.1479853093624115,-0.6910701990127563,0.6914774179458618,178277101
19-Sep-2023 07:42:16.471,0.14957299828529358,52693,178277091,33711,-0.147958904504776,-0.6910778284072876,0.691482424736023,178277102
19-Sep-2023 07:42:17.471,0.14954522252082825,52693,178277091,33711,-0.14794084429740906,-0.6910843849182129,0.6914857625961304,178277103
19-Sep-2023 07:42:18.471,0.14952504634857178,52693,178277091,33711,-0.1479111909866333,-0.6910896301269531,0.6914910078048706,178277104
19-Sep-2023 07:42:19.471,0.14950254559516907,52693,178277091,33711,-0.14788579940795898,-0.6910943984985352,0.6914969682693481,178277105
19-Sep-2023 07:42:20.471,0.1494709551334381,52693,178277091,33711,-0.14786851406097412,-0.6910997629165649,0.6915019750595093,178277106
19-Sep-2023 07:42:21.471,0.14944621920585632,52693,178277091,33711,-0.14783942699432373,-0.6911070346832275,0.691506028175354,178277107
19-Sep-2023 07:42:22.471,0.14942625164985657,52693,178277091,33711,-0.1478077471256256,-0.6911097764968872,0.6915147304534912,178277108
19-Sep-2023 07:42:23.471,0.14940160512924194,52693,178277091,33711,-0.14778470993041992,-0.69111168384552,0.6915228366851807,178277109
19-Sep-2023 07:42:24.471,0.14937451481819153,52693,178277091,33711,-0.1477649211883545,-0.6911206245422363,0.6915241479873657,178277110
19-Sep-2023 07:42:25.471,0.14934968948364258,52693,178277091,33711,-0.14773499965667725,-0.6911289691925049,0.6915276050567627,178277111
19-Sep-2023 07:42:26.471,0.14932578802108765,52693,178277091,33711,-0.147706538438797,-0.6911301612854004,0.6915373802185059,178277112
19-Sep-2023 07:42:27.471,0.14929747581481934,52693,178277091,33711,-0.1476864218711853,-0.6911362409591675,0.6915416717529297,178277113
19-Sep-2023 07:42:28.471,0.1492684781551361,52693,178277091,33711,-0.14765945076942444,-0.6911489963531494,0.6915410757064819,178277114
19-Sep-2023 07:42:29.471,0.14924585819244385,52693,178277091,33711,-0.14763393998146057,-0.6911535263061523,0.6915467977523804,178277115
19-Sep-2023 07:42:30.471,0.1492234468460083,52693,178277091,33711,-0.14760619401931763,-0.6911510229110718,0.6915601491928101,178277116
19-Sep-2023 07:42:31.471,0.1491987705230713,52693,178277091,33711,-0.1475818157196045,-0.6911588907241821,0.6915630102157593,178277117
19-Sep-2023 07:42:32.471,0.14917245507240295,52693,178277091,33711,-0.1475553810596466,-0.691171407699585,0.6915616989135742,178277118
19-Sep-2023 07:42:33.471,0.14914852380752563,52693,178277091,33711,-0.1475328803062439,-0.6911730766296387,0.6915700435638428,178277119
19-Sep-2023 07:42:34.471,0.14912238717079163,52693,178277091,33711,-0.14750510454177856,-0.6911722421646118,0.6915823221206665,178277120
19-Sep-2023 07:42:35.471,0.14909732341766357,52693,178277091,33711,-0.14748600125312805,-0.6911822557449341,0.6915819644927979,178277121
19-Sep-2023 07:42:36.471,0.14906767010688782,52693,178277123,33711,-0.14745914936065674,-0.6911957263946533,0.6915804147720337,178277122
19-Sep-2023 07:42:37.471,0.14904460310935974,52693,178277123,33711,-0.1474316418170929,-0.6911952495574951,0.6915919780731201,178277123
19-Sep-2023 07:42:38.471,0.14902359247207642,52693,178277123,33711,-0.14740929007530212,-0.6911941766738892,0.6916021108627319,178277124
19-Sep-2023 07:42:39.471,0.14899849891662598,52693,178277123,33711,-0.1473836898803711,-0.691204309463501,0.6916030645370483,178277125
19-Sep-2023 07:42:40.471,0.148971825838089,52693,178277123,33711,-0.14736011624336243,-0.6912161111831665,0.6916019916534424,178277126
19-Sep-2023 07:42:41.471,0.14894482493400574,52693,178277123,33711,-0.14732903242111206,-0.6912153959274292,0.691615104675293,178277127
19-Sep-2023 07:42:42.471,0.14891982078552246,52725,178277123,33711,-0.14730429649353027,-0.6912157535552979,0.6916251182556152,178277128
19-Sep-2023 07:42:43.471,0.1488945484161377,52725,178277123,33711,-0.14727917313575745,-0.691228985786438,0.6916227340698242,178277129
19-Sep-2023 07:42:44.471,0.14886462688446045,52725,178277123,33711,-0.14725369215011597,-0.6912399530410767,0.6916239261627197,178277130
19-Sep-2023 07:42:45.471,0.1488443911075592,52725,178277123,33711,-0.14723223447799683,-0.6912344694137573,0.6916381120681763,178277131
19-Sep-2023 07:42:46.471,0.1488209366798401,52725,178277123,33711,-0.14720383286476135,-0.6912386417388916,0.6916450262069702,178277132
19-Sep-2023 07:42:47.471,0.14879518747329712,52725,178277123,33711,-0.14717712998390198,-0.6912537813186646,0.6916412115097046,178277133
19-Sep-2023 07:42:48.471,0.1487705111503601,52725,178277123,33711,-0.14715871214866638,-0.6912591457366943,0.6916450262069702,178277134
19-Sep-2023 07:42:49.471,0.14874327182769775,52725,178277123,33711,-0.1471293866634369,-0.6912542581558228,0.6916619539260864,178277135
19-Sep-2023 07:42:50.471,0.14872241020202637,52725,178277123,33711,-0.14710178971290588,-0.6912622451782227,0.691664457321167,178277136
19-Sep-2023 07:42:51.471,0.14869540929794312,52725,178277123,33711,-0.14708241820335388,-0.6912753582000732,0.6916613578796387,178277137
19-Sep-2023 07:42:52.471,0.1486656367778778,52725,178277123,33711,-0.1470572054386139,-0.6912755966186523,0.6916728019714355,178277138
19-Sep-2023 07:42:53.471,0.14864227175712585,52725,178277123,33711,-0.14702993631362915,-0.6912739276885986,0.6916853189468384,178277139
19-Sep-2023 07:42:54.471,0.1486203968524933,52725,178277123,33711,-0.1470007598400116,-0.6912853717803955,0.6916848421096802,178277140
19-Sep-2023 07:42:55.471,0.14859110116958618,52725,178277123,33711,-0.14698109030723572,-0.6912972927093506,0.6916836500167847,178277141
19-Sep-2023 07:42:56.471,0.14856284856796265,52725,178277123,33711,-0.1469593644142151,-0.6912994384765625,0.6916916370391846,178277142
19-Sep-2023 07:42:57.471,0.14853978157043457,52725,178277123,33711,-0.14692622423171997,-0.6912999153137207,0.6917036771774292,178277143
19-Sep-2023 07:42:58.471,0.14851537346839905,52725,178277123,33711,-0.1469009518623352,-0.6913100481033325,0.6917036771774292,178277144
19-Sep-2023 07:42:59.471,0.1484874188899994,52725,178277123,33711,-0.14688363671302795,-0.6913206577301025,0.6917028427124023,178277145
19-Sep-2023 07:43:00.471,0.14846336841583252,52725,178277123,33711,-0.14685791730880737,-0.6913204193115234,0.691713809967041,178277146
19-Sep-2023 07:43:01.471,0.14844205975532532,52725,178277123,33711,-0.14682531356811523,-0.6913199424743652,0.6917257308959961,178277147
19-Sep-2023 07:43:02.471,0.14841818809509277,52725,178277123,33711,-0.1467997431755066,-0.691330075263977,0.6917260885238647,178277148
19-Sep-2023 07:43:03.471,0.1483895182609558,52725,178277123,33711,-0.14677885174751282,-0.6913379430770874,0.6917291879653931,178277149
19-Sep-2023 07:43:04.471,0.14836394786834717,52725,178277123,33711,-0.14675086736679077,-0.6913374662399292,0.6917403936386108,178277150
19-Sep-2023 07:43:05.471,0.14834091067314148,52725,178277123,33711,-0.1467224359512329,-0.6913415193557739,0.6917475461959839,178277151
19-Sep-2023 07:43:06.471,0.14831411838531494,52725,178277123,33711,-0.14669689536094666,-0.6913541555404663,0.6917461156845093,178277152
19-Sep-2023 07:43:07.471,0.1482841670513153,52725,178277123,33711,-0.14667755365371704,-0.6913626194000244,0.6917482614517212,178277153
19-Sep-2023 07:43:08.471,0.14826413989067078,52725,178277155,33711,-0.14665144681930542,-0.6913608312606812,0.6917598247528076,178277154
19-Sep-2023 07:43:09.471,0.14824265241622925,52725,178277155,33711,-0.1466265618801117,-0.6913632154464722,0.6917672157287598,178277155
19-Sep-2023 07:43:10.471,0.14821472764015198,52725,178277155,33711,-0.1466047167778015,-0.6913765668869019,0.6917647123336792,178277156
19-Sep-2023 07:43:11.471,0.14818376302719116,52725,178277155,33711,-0.1465788185596466,-0.6913827657699585,0.6917704343795776,178277157
19-Sep-2023 07:43:12.471,0.1481633484363556,52725,178277155,33711,-0.1465531885623932,-0.6913789510726929,0.6917842626571655,178277158
19-Sep-2023 07:43:13.471,0.14813953638076782,52725,178277155,33711,-0.14652147889137268,-0.6913845539093018,0.6917905807495117,178277159
19-Sep-2023 07:43:14.471,0.14810863137245178,52757,178277155,33711,-0.14650118350982666,-0.6913963556289673,0.6917896270751953,178277160
19-Sep-2023 07:43:15.471,0.14808151125907898,52757,178277155,33711,-0.14647459983825684,-0.6914043426513672,0.6917928457260132,178277161
19-Sep-2023 07:43:16.471,0.14806166291236877,52757,178277155,33711,-0.14644864201545715,-0.691401481628418,0.691805362701416,178277162
19-Sep-2023 07:43:17.471,0.1480395793914795,52757,178277155,33711,-0.1464236080646515,-0.6914066076278687,0.6918102502822876,178277163
19-Sep-2023 07:43:18.471,0.1480100154876709,52757,178277155,33711,-0.14640375971794128,-0.6914190053939819,0.6918084621429443,178277164
19-Sep-2023 07:43:19.471,0.14798539876937866,52757,178277155,33711,-0.14637982845306396,-0.6914253234863281,0.6918123960494995,178277165
19-Sep-2023 07:43:20.471,0.1479634940624237,52757,178277155,33711,-0.14634457230567932,-0.6914230585098267,0.6918268203735352,178277166
19-Sep-2023 07:43:21.471,0.14793288707733154,52757,178277155,33711,-0.14632070064544678,-0.691428542137146,0.6918332576751709,178277167
19-Sep-2023 07:43:22.471,0.14790573716163635,52757,178277155,33711,-0.14630097150802612,-0.6914422512054443,0.6918296813964844,178277168
19-Sep-2023 07:43:23.471,0.14788207411766052,52757,178277155,33711,-0.14627254009246826,-0.6914452314376831,0.6918375492095947,178277169
19-Sep-2023 07:43:24.471,0.14786234498023987,52757,178277155,33711,-0.14624416828155518,-0.6914421319961548,0.6918509006500244,178277170
19-Sep-2023 07:43:25.471,0.14783480763435364,52757,178277155,33711,-0.14622119069099426,-0.691449761390686,0.6918542385101318,178277171
19-Sep-2023 07:43:26.471,0.14780694246292114,52757,178277155,33711,-0.14620065689086914,-0.6914645433425903,0.6918493509292603,178277172
19-Sep-2023 07:43:27.471,0.14778342843055725,52757,178277155,33711,-0.14617490768432617,-0.6914641857147217,0.6918601989746094,178277173
19-Sep-2023 07:43:28.471,0.14776083827018738,52757,178277155,33711,-0.14614751935005188,-0.6914610862731934,0.6918739080429077,178277174
19-Sep-2023 07:43:29.471,0.14773565530776978,52757,178277155,33711,-0.14612796902656555,-0.6914719343185425,0.6918725967407227,178277175
19-Sep-2023 07:43:30.471,0.14770567417144775,52757,178277155,33711,-0.1461006999015808,-0.6914857625961304,0.691870927810669,178277176
19-Sep-2023 07:43:31.471,0.14768454432487488,52757,178277155,33711,-0.14607951045036316,-0.6914856433868408,0.6918801069259644,178277177
19-Sep-2023 07:43:32.471,0.1476602852344513,52757,178277155,33711,-0.14604845643043518,-0.691482663154602,0.6918947696685791,178277178
19-Sep-2023 07:43:33.471,0.14763310551643372,52757,178277155,33711,-0.14602363109588623,-0.691495418548584,0.6918932199478149,178277179
19-Sep-2023 07:43:34.471,0.1476058065891266,52757,178277155,33711,-0.1459980607032776,-0.6915081739425659,0.6918915510177612,178277180
19-Sep-2023 07:43:35.471,0.14758417010307312,52757,178277155,33711,-0.14597398042678833,-0.6915040016174316,0.6919054985046387,178277181
19-Sep-2023 07:43:36.471,0.14755702018737793,52757,178277155,33711,-0.14594346284866333,-0.6915048360824585,0.691916823387146,178277182
19-Sep-2023 07:43:37.471,0.14753222465515137,52757,178277155,33711,-0.14592298865318298,-0.69151771068573,0.6919134855270386,178277183
19-Sep-2023 07:43:38.471,0.14750787615776062,52757,178277155,33711,-0.14590057730674744,-0.6915278434753418,0.6919134855270386,178277184
19-Sep-2023 07:43:39.471,0.14748260378837585,52757,178277155,33711,-0.14587396383285522,-0.6915231943130493,0.6919292211532593,178277185
19-Sep-2023 07:43:40.471,0.1474595069885254,52757,178277187,33711,-0.14585018157958984,-0.6915242671966553,0.691938042640686,178277186
19-Sep-2023 07:43:41.471,0.14743289351463318,52757,178277187,33711,-0.14582496881484985,-0.6915405988693237,0.6919323205947876,178277187
19-Sep-2023 07:43:42.471,0.14740687608718872,52757,178277187,33711,-0.14580407738685608,-0.6915489435195923,0.6919339895248413,178277188
19-Sep-2023 07:43:43.471,0.1473812460899353,52757,178277187,33711,-0.14577513933181763,-0.6915433406829834,0.6919511556625366,178277189
19-Sep-2023 07:43:44.471,0.14735907316207886,52757,178277187,33711,-0.14574715495109558,-0.6915469169616699,0.6919581890106201,178277190
19-Sep-2023 07:43:45.471,0.1473311185836792,52757,178277187,33711,-0.14571982622146606,-0.6915650367736816,0.6919519901275635,178277191
19-Sep-2023 07:43:46.471,0.14730042219161987,52789,178277187,33711,-0.14569413661956787,-0.6915707588195801,0.6919583082199097,178277192
19-Sep-2023 07:43:47.471,0.14728012681007385,52789,178277187,33711,-0.14566850662231445,-0.6915620565414429,0.69197678565979,178277193
19-Sep-2023 07:43:48.471,0.1472536027431488,52789,178277187,33711,-0.1456412971019745,-0.691570520401001,0.6919794082641602,178277194
19-Sep-2023 07:43:49.471,0.14722684025764465,52789,178277187,33711,-0.14561918377876282,-0.6915874481201172,0.6919728517532349,178277195
19-Sep-2023 07:43:50.471,0.1471964418888092,52789,178277187,33711,-0.14559760689735413,-0.691588282585144,0.6919832229614258,178277196
19-Sep-2023 07:43:51.471,0.14717671275138855,52789,178277187,33711,-0.14556875824928284,-0.6915827989578247,0.691999077796936,178277197
19-Sep-2023 07:43:52.471,0.14715418219566345,52789,178277187,33711,-0.1455434262752533,-0.6915936470031738,0.6919982433319092,178277198
19-Sep-2023 07:43:53.471,0.14712581038475037,52789,178277187,33711,-0.14551931619644165,-0.6916089057922363,0.6919940710067749,178277199
19-Sep-2023 07:43:54.471,0.147102952003479,52789,178277187,33711,-0.1454947590827942,-0.691606879234314,0.6920061111450195,178277200
19-Sep-2023 07:43:55.471,0.14708390831947327,52789,178277187,33711,-0.14546984434127808,-0.691604495048523,0.6920177936553955,178277201
19-Sep-2023 07:43:56.471,0.14705419540405273,52789,178277187,33711,-0.14543864130973816,-0.6916176080703735,0.692017674446106,178277202
19-Sep-2023 07:43:57.471,0.1470266878604889,52789,178277187,33711,-0.14542269706726074,-0.6916284561157227,0.6920161247253418,178277203
19-Sep-2023 07:43:58.471,0.1470007598400116,52789,178277187,33711,-0.1453990638256073,-0.6916265487670898,0.6920281648635864,178277204
19-Sep-2023 07:43:59.471,0.14697909355163574,52789,178277187,33711,-0.14536693692207336,-0.6916254758834839,0.6920406818389893,178277205
19-Sep-2023 07:44:00.471,0.14694827795028687,52789,178277187,33711,-0.14533963799476624,-0.6916381120681763,0.6920403242111206,178277206
19-Sep-2023 07:44:01.471,0.14692085981369019,52789,178277187,33711,-0.14531946182250977,-0.6916489601135254,0.6920396089553833,178277207
19-Sep-2023 07:44:02.471,0.1468990445137024,52789,178277187,33711,-0.145291268825531,-0.6916457414627075,0.6920534372329712,178277208
19-Sep-2023 07:44:03.471,0.14687880873680115,52789,178277187,33711,-0.14526158571243286,-0.6916470527648926,0.6920626163482666,178277209
19-Sep-2023 07:44:04.471,0.14684972167015076,52789,178277187,33711,-0.1452389657497406,-0.6916608810424805,0.6920597553253174,178277210
19-Sep-2023 07:44:05.471,0.1468205451965332,52789,178277187,33711,-0.14521625638008118,-0.6916697025299072,0.6920614242553711,178277211
19-Sep-2023 07:44:06.471,0.14679908752441406,52789,178277187,33711,-0.14519158005714417,-0.6916663646697998,0.6920746564865112,178277212
19-Sep-2023 07:44:07.471,0.1467742919921875,52789,178277187,33711,-0.14516112208366394,-0.6916689872741699,0.6920837163925171,178277213
19-Sep-2023 07:44:08.471,0.14674782752990723,52789,178277187,33711,-0.14514419436454773,-0.6916831731796265,0.692078709602356,178277214
19-Sep-2023 07:44:09.471,0.14672183990478516,52789,178277187,33711,-0.14512357115745544,-0.6916908025741577,0.6920809745788574,178277215
19-Sep-2023 07:44:10.471,0.14669963717460632,52789,178277187,33711,-0.1450912356376648,-0.6916881799697876,0.692095160484314,178277216
19-Sep-2023 07:44:11.471,0.1466766595840454,52789,178277187,33711,-0.1450621783733368,-0.6916909217834473,0.6921032667160034,178277217
19-Sep-2023 07:44:12.471,0.14664646983146667,52789,178277219,33711,-0.14504191279411316,-0.6917041540145874,0.6921007633209229,178277218
19-Sep-2023 07:44:13.471,0.14661753177642822,52789,178277219,33711,-0.14501413702964783,-0.691710352897644,0.6921066045761108,178277219
19-Sep-2023 07:44:14.471,0.14659655094146729,52789,178277219,33711,-0.14498156309127808,-0.6917077302932739,0.6921201944351196,178277220
19-Sep-2023 07:44:15.471,0.14657247066497803,52789,178277219,33711,-0.1449567675590515,-0.6917113065719604,0.6921267509460449,178277221
19-Sep-2023 07:44:16.471,0.14654171466827393,52789,178277219,33711,-0.14493721723556519,-0.691726565361023,0.6921221017837524,178277222
19-Sep-2023 07:44:17.471,0.14651933312416077,52789,178277219,33711,-0.1449110209941864,-0.691733717918396,0.6921255588531494,178277223
19-Sep-2023 07:44:18.471,0.14650005102157593,52821,178277219,33711,-0.1448831856250763,-0.6917318105697632,0.6921373605728149,178277224
19-Sep-2023 07:44:19.471,0.14647364616394043,52821,178277219,33711,-0.144861102104187,-0.6917328834533691,0.6921465396881104,178277225
19-Sep-2023 07:44:20.471,0.14644533395767212,52821,178277219,33711,-0.14484059810638428,-0.6917492151260376,0.6921402215957642,178277226
19-Sep-2023 07:44:21.471,0.1464192271232605,52821,178277219,33711,-0.14481249451637268,-0.6917566061019897,0.6921443939208984,178277227
19-Sep-2023 07:44:22.471,0.14639800786972046,52821,178277219,33711,-0.14478838443756104,-0.6917494535446167,0.6921610832214355,178277228
19-Sep-2023 07:44:23.471,0.14636895060539246,52821,178277219,33711,-0.14476138353347778,-0.6917548179626465,0.6921675205230713,178277229
19-Sep-2023 07:44:24.471,0.1463446319103241,52821,178277219,33711,-0.14474225044250488,-0.691771388053894,0.6921602487564087,178277230
19-Sep-2023 07:44:25.471,0.14631778001785278,52821,178277219,33711,-0.14470887184143066,-0.6917723417282104,0.6921716928482056,178277231
19-Sep-2023 07:44:26.471,0.14629590511322021,52821,178277219,33711,-0.14467984437942505,-0.6917668581008911,0.692188024520874,178277232
19-Sep-2023 07:44:27.471,0.14626803994178772,52821,178277219,33711,-0.14465561509132385,-0.6917767524719238,0.69218909740448,178277233
19-Sep-2023 07:44:28.471,0.14624425768852234,52821,178277219,33711,-0.1446358859539032,-0.6917943954467773,0.6921806335449219,178277234
19-Sep-2023 07:44:29.471,0.1462174654006958,52821,178277219,33711,-0.14460879564285278,-0.6917959451675415,0.692190408706665,178277235
19-Sep-2023 07:44:30.471,0.14619392156600952,52821,178277219,33711,-0.1445845067501068,-0.6917906999588013,0.6922056674957275,178277236
19-Sep-2023 07:44:31.471,0.14616554975509644,52821,178277219,33711,-0.14455807209014893,-0.6918035745620728,0.6922043561935425,178277237
19-Sep-2023 07:44:32.471,0.146140456199646,52821,178277219,33711,-0.14453467726707458,-0.6918153762817383,0.6922026872634888,178277238
19-Sep-2023 07:44:33.471,0.1461152732372284,52821,178277219,33711,-0.14450857043266296,-0.6918114423751831,0.6922174692153931,178277239
19-Sep-2023 07:44:34.471,0.1460956633090973,52821,178277219,33711,-0.14448106288909912,-0.6918094158172607,0.6922292709350586,178277240
19-Sep-2023 07:44:35.471,0.14607268571853638,52821,178277219,33711,-0.1444569230079651,-0.6918247938156128,0.6922237873077393,178277241
19-Sep-2023 07:44:36.471,0.1460442841053009,52821,178277219,33711,-0.144432932138443,-0.6918340921401978,0.692225456237793,178277242
19-Sep-2023 07:44:37.471,0.14601820707321167,52821,178277219,33711,-0.14440566301345825,-0.6918277740478516,0.6922429800033569,178277243
19-Sep-2023 07:44:38.471,0.14599403738975525,52821,178277219,33711,-0.1443796157836914,-0.6918319463729858,0.6922495365142822,178277244
19-Sep-2023 07:44:39.471,0.1459672451019287,52821,178277219,33711,-0.14435452222824097,-0.6918500661849976,0.6922423839569092,178277245
19-Sep-2023 07:44:40.471,0.1459353268146515,52821,178277219,33711,-0.1443331241607666,-0.6918538808822632,0.6922492980957031,178277246
19-Sep-2023 07:44:41.471,0.14591524004936218,52821,178277219,33711,-0.14430716633796692,-0.6918497085571289,0.6922636032104492,178277247
19-Sep-2023 07:44:42.471,0.14589372277259827,52821,178277219,33711,-0.14427927136421204,-0.6918591260910034,0.6922645568847656,178277248
19-Sep-2023 07:44:43.471,0.14586642384529114,52821,178277219,33711,-0.14425930380821228,-0.691871166229248,0.6922620534896851,178277249
19-Sep-2023 07:44:44.471,0.1458343267440796,52821,178277251,33711,-0.14423179626464844,-0.6918736696243286,0.6922719478607178,178277250
19-Sep-2023 07:44:45.471,0.14581570029258728,52821,178277251,33711,-0.1442028284072876,-0.6918723583221436,0.6922833919525146,178277251
19-Sep-2023 07:44:46.471,0.14579454064369202,52821,178277251,33711,-0.14417675137519836,-0.6918814182281494,0.692284345626831,178277252
19-Sep-2023 07:44:47.471,0.14576232433319092,52821,178277251,33711,-0.14415469765663147,-0.6918896436691284,0.6922874450683594,178277253
19-Sep-2023 07:44:48.471,0.1457371711730957,52821,178277251,33711,-0.14413464069366455,-0.6918908357620239,0.6922959089279175,178277254
19-Sep-2023 07:44:49.471,0.14571788907051086,52821,178277251,33711,-0.1441018283367157,-0.691892147064209,0.692305326461792,178277255
19-Sep-2023 07:44:50.471,0.14568990468978882,52853,178277251,33711,-0.1440732479095459,-0.691902756690979,0.692306399345398,178277256
19-Sep-2023 07:44:51.471,0.14566031098365784,52853,178277251,33711,-0.14405673742294312,-0.691909670829773,0.6923093795776367,178277257
19-Sep-2023 07:44:52.471,0.1456366777420044,52853,178277251,33711,-0.14403057098388672,-0.6919119358062744,0.6923177242279053,178277258
19-Sep-2023 07:44:53.471,0.14561858773231506,52853,178277251,33711,-0.14400029182434082,-0.6919159889221191,0.6923236846923828,178277259
19-Sep-2023 07:44:54.471,0.14559170603752136,52853,178277251,33711,-0.143980473279953,-0.6919254064559937,0.6923238039016724,178277260
19-Sep-2023 07:44:55.471,0.1455594301223755,52853,178277251,33711,-0.1439574956893921,-0.6919310092926025,0.692330002784729,178277261
19-Sep-2023 07:44:56.471,0.14553970098495483,52853,178277251,33711,-0.1439284384250641,-0.6919333934783936,0.6923378705978394,178277262
19-Sep-2023 07:44:57.471,0.1455182433128357,52853,178277251,33711,-0.14389723539352417,-0.6919373273849487,0.6923445463180542,178277263
19-Sep-2023 07:44:58.471,0.14549201726913452,52853,178277251,33711,-0.1438797116279602,-0.6919448375701904,0.6923463344573975,178277264
19-Sep-2023 07:44:59.471,0.1454637348651886,52853,178277251,33711,-0.14385849237442017,-0.6919513940811157,0.6923501491546631,178277265
19-Sep-2023 07:45:00.471,0.14543882012367249,52853,178277251,33711,-0.1438244879245758,-0.691954493522644,0.6923595666885376,178277266
19-Sep-2023 07:45:01.471,0.14541557431221008,52853,178277251,33711,-0.14379987120628357,-0.691960334777832,0.6923635005950928,178277267
19-Sep-2023 07:45:02.471,0.14538168907165527,52853,178277251,33711,-0.14377754926681519,-0.6919658184051514,0.692369818687439,178277268
19-Sep-2023 07:45:03.471,0.14535853266716003,52853,178277251,33711,-0.14375698566436768,-0.6919727325439453,0.6923720836639404,178277269
19-Sep-2023 07:45:04.471,0.14534077048301697,52853,178277251,33711,-0.143724262714386,-0.6919760704040527,0.6923789978027344,178277270
19-Sep-2023 07:45:05.471,0.14531517028808594,52853,178277251,33711,-0.1436980962753296,-0.6919796466827393,0.6923863887786865,178277271
19-Sep-2023 07:45:06.471,0.1452833116054535,52853,178277251,33711,-0.14368146657943726,-0.6919862031936646,0.6923900842666626,178277272
19-Sep-2023 07:45:07.471,0.14526188373565674,52853,178277251,33711,-0.1436554193496704,-0.6919940710067749,0.692392110824585,178277273
19-Sep-2023 07:45:08.471,0.14524158835411072,52853,178277251,33711,-0.14361858367919922,-0.6919968128204346,0.6924009323120117,178277274
19-Sep-2023 07:45:09.471,0.1452125906944275,52853,178277251,33711,-0.1435990035533905,-0.6920000314712524,0.6924080848693848,178277275
19-Sep-2023 07:45:10.471,0.14517712593078613,52853,178277251,33711,-0.14357376098632812,-0.6920076608657837,0.692413330078125,178277276
19-Sep-2023 07:45:11.471,0.14516058564186096,52853,178277251,33711,-0.14355149865150452,-0.6920154094696045,0.6924134492874146,178277277
19-Sep-2023 07:45:12.471,0.14514008164405823,52853,178277251,33711,-0.14352181553840637,-0.6920166015625,0.6924229860305786,178277278
19-Sep-2023 07:45:13.471,0.1451103687286377,52853,178277251,33711,-0.14350077509880066,-0.6920191049575806,0.6924310922622681,178277279
19-Sep-2023 07:45:14.471,0.1450839638710022,52853,178277251,33711,-0.14347803592681885,-0.6920304298400879,0.6924294233322144,178277280
19-Sep-2023 07:45:15.471,0.1450606882572174,52853,178277251,33711,-0.14344576001167297,-0.692036509513855,0.6924353837966919,178277281
19-Sep-2023 07:45:16.471,0.14503630995750427,52853,178277283,33711,-0.14341846108436584,-0.6920369863510132,0.6924456357955933,178277282
19-Sep-2023 07:45:17.471,0.14500829577445984,52853,178277283,33711,-0.14339879155158997,-0.6920408010482788,0.6924519538879395,178277283
19-Sep-2023 07:45:18.471,0.14498022198677063,52853,178277283,33711,-0.14337190985679626,-0.6920526027679443,0.6924514770507812,178277284
19-Sep-2023 07:45:19.471,0.1449582278728485,52853,178277283,33711,-0.14334216713905334,-0.6920567750930786,0.6924580335617065,178277285
19-Sep-2023 07:45:20.471,0.1449350118637085,52853,178277283,33711,-0.1433168351650238,-0.6920576095581055,0.6924673318862915,178277286
19-Sep-2023 07:45:21.471,0.14490363001823425,52853,178277283,33711,-0.14329418540000916,-0.6920650005340576,0.6924711465835571,178277287
19-Sep-2023 07:45:22.471,0.1448836326599121,52885,178277283,33711,-0.14326918125152588,-0.6920739412307739,0.6924713850021362,178277288
19-Sep-2023 07:45:23.471,0.1448613405227661,52885,178277283,33711,-0.14324241876602173,-0.6920759677886963,0.6924796104431152,178277289
19-Sep-2023 07:45:24.471,0.14483368396759033,52885,178277283,33711,-0.1432223618030548,-0.6920772790908813,0.6924883127212524,178277290
19-Sep-2023 07:45:25.471,0.14480465650558472,52885,178277283,33711,-0.14319393038749695,-0.6920864582061768,0.6924909353256226,178277291
19-Sep-2023 07:45:26.471,0.14478439092636108,52885,178277283,33711,-0.14316797256469727,-0.692095160484314,0.692491888999939,178277292
19-Sep-2023 07:45:27.471,0.14476072788238525,52885,178277283,33711,-0.14314225316047668,-0.6920961141586304,0.6925010681152344,178277293
19-Sep-2023 07:45:28.471,0.1447325050830841,52885,178277283,33711,-0.14311927556991577,-0.6920980215072632,0.6925098896026611,178277294
19-Sep-2023 07:45:29.471,0.14470437169075012,52885,178277283,33711,-0.14309078454971313,-0.6921100616455078,0.6925097703933716,178277295
19-Sep-2023 07:45:30.471,0.14468157291412354,52885,178277283,33711,-0.14306634664535522,-0.6921175718307495,0.6925121545791626,178277296
19-Sep-2023 07:45:31.471,0.14465567469596863,52885,178277283,33711,-0.14303910732269287,-0.6921151876449585,0.6925256252288818,178277297
19-Sep-2023 07:45:32.471,0.1446298360824585,52885,178277283,33711,-0.1430140733718872,-0.6921210289001465,0.6925302743911743,178277298
19-Sep-2023 07:45:33.471,0.14460521936416626,52885,178277283,33711,-0.1429903507232666,-0.6921322345733643,0.6925293207168579,178277299
19-Sep-2023 07:45:34.471,0.14457988739013672,52885,178277283,33711,-0.14296400547027588,-0.692135214805603,0.6925368309020996,178277300
19-Sep-2023 07:45:35.471,0.14455574750900269,52885,178277283,33711,-0.14293882250785828,-0.6921350955963135,0.6925473213195801,178277301
19-Sep-2023 07:45:36.471,0.1445334553718567,52885,178277283,33711,-0.14291566610336304,-0.6921441555023193,0.6925474405288696,178277302
19-Sep-2023 07:45:37.471,0.14450562000274658,52885,178277283,33711,-0.1428893804550171,-0.6921532154083252,0.6925497055053711,178277303
19-Sep-2023 07:45:38.471,0.1444825530052185,52885,178277283,33711,-0.14286789298057556,-0.6921563148498535,0.6925559043884277,178277304
19-Sep-2023 07:45:39.471,0.14445403218269348,52885,178277283,33711,-0.142837792634964,-0.6921595335006714,0.6925649642944336,178277305
19-Sep-2023 07:45:40.471,0.14442864060401917,52885,178277283,33711,-0.1428108811378479,-0.6921677589416504,0.6925677061080933,178277306
19-Sep-2023 07:45:41.471,0.14440077543258667,52885,178277283,33711,-0.14278894662857056,-0.6921743154525757,0.6925711631774902,178277307
19-Sep-2023 07:45:42.471,0.14437568187713623,52885,178277283,33711,-0.14276304841041565,-0.6921734809875488,0.6925824880599976,178277308
19-Sep-2023 07:45:43.471,0.14434903860092163,52885,178277283,33711,-0.1427346169948578,-0.6921790838241577,0.692588210105896,178277309
19-Sep-2023 07:45:44.471,0.1443271040916443,52885,178277283,33711,-0.14271360635757446,-0.6921887397766113,0.6925876140594482,178277310
19-Sep-2023 07:45:45.471,0.14430060982704163,52885,178277283,33711,-0.14268839359283447,-0.6921923160552979,0.6925948858261108,178277311
19-Sep-2023 07:45:46.471,0.14427810907363892,52885,178277283,33711,-0.1426655650138855,-0.6921935081481934,0.6926031112670898,178277312
19-Sep-2023 07:45:47.471,0.14425402879714966,52885,178277283,33711,-0.14263933897018433,-0.6922003030776978,0.6926066875457764,178277313
19-Sep-2023 07:45:48.471,0.1442270576953888,52885,178277315,33711,-0.14260971546173096,-0.692211389541626,0.6926071643829346,178277314
19-Sep-2023 07:45:49.471,0.14419987797737122,52885,178277315,33711,-0.14258557558059692,-0.6922136545181274,0.6926156282424927,178277315
19-Sep-2023 07:45:50.471,0.14417704939842224,52885,178277315,33711,-0.14255988597869873,-0.6922171115875244,0.6926223039627075,178277316
19-Sep-2023 07:45:51.471,0.1441534459590912,52885,178277315,33711,-0.1425321400165558,-0.6922249794006348,0.6926250457763672,178277317
19-Sep-2023 07:45:52.471,0.1441253423690796,52885,178277315,33711,-0.1425129771232605,-0.6922321319580078,0.6926276683807373,178277318
19-Sep-2023 07:45:53.471,0.14410170912742615,52885,178277315,33711,-0.14249005913734436,-0.6922320127487183,0.6926374435424805,178277319
19-Sep-2023 07:45:54.471,0.14407864212989807,52917,178277315,33711,-0.14246192574501038,-0.6922366619110107,0.692643404006958,178277320
19-Sep-2023 07:45:55.471,0.1440545916557312,52917,178277315,33711,-0.14243841171264648,-0.6922467947006226,0.6926432847976685,178277321
19-Sep-2023 07:45:56.471,0.14402562379837036,52917,178277315,33711,-0.14241501688957214,-0.6922496557235718,0.6926507949829102,178277322
19-Sep-2023 07:45:57.471,0.1439981460571289,52917,178277315,33711,-0.14238792657852173,-0.6922526359558105,0.6926592588424683,178277323
19-Sep-2023 07:45:58.471,0.14397847652435303,52917,178277315,33711,-0.14236122369766235,-0.6922599077224731,0.6926616430282593,178277324
19-Sep-2023 07:45:59.471,0.1439509093761444,52917,178277315,33711,-0.1423373818397522,-0.6922682523727417,0.6926639080047607,178277325
19-Sep-2023 07:46:00.471,0.14391949772834778,52917,178277315,33711,-0.14231041073799133,-0.6922719478607178,0.6926724910736084,178277326
19-Sep-2023 07:46:01.471,0.14389634132385254,52917,178277315,33711,-0.14228609204292297,-0.6922732591629028,0.6926809549331665,178277327
19-Sep-2023 07:46:02.471,0.1438770890235901,52917,178277315,33711,-0.14225947856903076,-0.6922816038131714,0.6926819086074829,178277328
19-Sep-2023 07:46:03.471,0.14384731650352478,52917,178277315,33711,-0.14223578572273254,-0.692288875579834,0.6926857233047485,178277329
19-Sep-2023 07:46:04.471,0.14381945133209229,52917,178277315,33711,-0.1422187089920044,-0.6922903060913086,0.6926935911178589,178277330
19-Sep-2023 07:46:05.471,0.1437988579273224,52917,178277315,33711,-0.1421859860420227,-0.692294716835022,0.6926999092102051,178277331
19-Sep-2023 07:46:06.471,0.14377468824386597,52917,178277315,33711,-0.1421554684638977,-0.6923023462295532,0.6927037239074707,178277332
19-Sep-2023 07:46:07.471,0.14374777674674988,52917,178277315,33711,-0.1421392858028412,-0.6923085451126099,0.6927065849304199,178277333
19-Sep-2023 07:46:08.471,0.1437201201915741,52917,178277315,33711,-0.14211320877075195,-0.6923102140426636,0.6927160024642944,178277334
19-Sep-2023 07:46:09.471,0.14369916915893555,52917,178277315,33711,-0.14208152890205383,-0.6923179626464844,0.6927192211151123,178277335
19-Sep-2023 07:46:10.471,0.14367210865020752,52917,178277315,33711,-0.14205580949783325,-0.6923233270645142,0.6927245855331421,178277336
19-Sep-2023 07:46:11.471,0.1436437964439392,52917,178277315,33711,-0.14203289151191711,-0.6923283338546753,0.6927303075790405,178277337
19-Sep-2023 07:46:12.471,0.1436212956905365,52917,178277315,33711,-0.14200955629348755,-0.6923322677612305,0.6927355527877808,178277338
19-Sep-2023 07:46:13.471,0.14359816908836365,52917,178277315,33711,-0.14198124408721924,-0.6923388242721558,0.6927399635314941,178277339
19-Sep-2023 07:46:14.471,0.14357277750968933,52917,178277315,33711,-0.1419602632522583,-0.6923432350158691,0.6927448511123657,178277340
19-Sep-2023 07:46:15.471,0.14354422688484192,52917,178277315,33711,-0.1419370472431183,-0.6923483610153198,0.6927504539489746,178277341
19-Sep-2023 07:46:16.471,0.14352184534072876,52917,178277315,33711,-0.14191260933876038,-0.6923534870147705,0.6927551031112671,178277342
19-Sep-2023 07:46:17.471,0.14349830150604248,52917,178277315,33711,-0.14188382029533386,-0.6923586130142212,0.692760705947876,178277343
19-Sep-2023 07:46:18.471,0.14346787333488464,52917,178277315,33711,-0.141859769821167,-0.6923655271530151,0.6927647590637207,178277344
19-Sep-2023 07:46:19.471,0.14344283938407898,52917,178277315,33711,-0.14183539152145386,-0.6923710107803345,0.6927695274353027,178277345
19-Sep-2023 07:46:20.471,0.14341944456100464,52917,178277347,33711,-0.14180490374565125,-0.692374587059021,0.6927770376205444,178277346
19-Sep-2023 07:46:21.471,0.14339527487754822,52917,178277347,33711,-0.14177969098091125,-0.6923772096633911,0.6927847862243652,178277347
19-Sep-2023 07:46:22.471,0.14336836338043213,52917,178277347,33711,-0.14175987243652344,-0.6923849582672119,0.692786455154419,178277348
19-Sep-2023 07:46:23.471,0.14334207773208618,52917,178277347,33711,-0.14173486828804016,-0.6923918724060059,0.6927900314331055,178277349
19-Sep-2023 07:46:24.471,0.14332079887390137,52917,178277347,33711,-0.14170894026756287,-0.6923938989639282,0.6927977800369263,178277350
19-Sep-2023 07:46:25.471,0.1432940661907196,52917,178277347,33711,-0.14168360829353333,-0.6923983097076416,0.6928040981292725,178277351
19-Sep-2023 07:46:26.471,0.14326784014701843,52949,178277347,33711,-0.14166328310966492,-0.6924070119857788,0.6928051710128784,178277352
19-Sep-2023 07:46:27.471,0.14324238896369934,52949,178277347,33711,-0.14163699746131897,-0.6924138069152832,0.6928087472915649,178277353
19-Sep-2023 07:46:28.471,0.1432209610939026,52949,178277347,33711,-0.1416059136390686,-0.6924148797988892,0.6928185224533081,178277354
19-Sep-2023 07:46:29.471,0.14319443702697754,52949,178277347,33711,-0.1415795087814331,-0.692420244216919,0.692824125289917,178277355
19-Sep-2023 07:46:30.471,0.14316684007644653,52949,178277347,33711,-0.141554594039917,-0.6924303770065308,0.6928248405456543,178277356
19-Sep-2023 07:46:31.471,0.14314162731170654,52949,178277347,33711,-0.14152780175209045,-0.6924326419830322,0.6928333044052124,178277357
19-Sep-2023 07:46:32.471,0.143116295337677,52949,178277347,33711,-0.14150214195251465,-0.6924346685409546,0.6928417682647705,178277358
19-Sep-2023 07:46:33.471,0.14308762550354004,52949,178277347,33711,-0.1414802372455597,-0.6924408674240112,0.6928458213806152,178277359
19-Sep-2023 07:46:34.471,0.1430630385875702,52949,178277347,33711,-0.14145806431770325,-0.6924504041671753,0.6928460597991943,178277360
19-Sep-2023 07:46:35.471,0.14303788542747498,52949,178277347,33711,-0.14142802357673645,-0.692453145980835,0.692854642868042,178277361
19-Sep-2023 07:46:36.471,0.143012136220932,52949,178277347,33711,-0.14140182733535767,-0.6924535036087036,0.6928647756576538,178277362
19-Sep-2023 07:46:37.471,0.14298716187477112,52949,178277347,33711,-0.1413784921169281,-0.6924633979797363,0.6928648948669434,178277363
19-Sep-2023 07:46:38.471,0.1429658830165863,52949,178277347,33711,-0.1413571834564209,-0.6924729347229004,0.692864179611206,178277364
19-Sep-2023 07:46:39.471,0.14293989539146423,52949,178277347,33711,-0.14132541418075562,-0.6924747228622437,0.6928743124008179,178277365
19-Sep-2023 07:46:40.471,0.1429152488708496,52949,178277347,33711,-0.14130118489265442,-0.6924756765365601,0.6928832530975342,178277366
19-Sep-2023 07:46:41.471,0.14288949966430664,52949,178277347,33711,-0.14127770066261292,-0.692487359046936,0.6928818225860596,178277367
19-Sep-2023 07:46:42.471,0.14286240935325623,52949,178277347,33711,-0.14125308394432068,-0.6924945116043091,0.6928848028182983,178277368
19-Sep-2023 07:46:43.471,0.14283305406570435,52949,178277347,33711,-0.1412254273891449,-0.6924914121627808,0.6928995847702026,178277369
19-Sep-2023 07:46:44.472,0.1428106725215912,52949,178277347,33711,-0.14119988679885864,-0.6924953460693359,0.6929056644439697,178277370
19-Sep-2023 07:46:45.472,0.1427868902683258,52949,178277347,33711,-0.14117464423179626,-0.6925084590911865,0.692902684211731,178277371
19-Sep-2023 07:46:46.472,0.14275920391082764,52949,178277347,33711,-0.14114969968795776,-0.6925137042999268,0.6929081678390503,178277372
19-Sep-2023 07:46:47.472,0.14273592829704285,52949,178277347,33711,-0.1411260962486267,-0.6925132274627686,0.6929183006286621,178277373
19-Sep-2023 07:46:48.472,0.14270949363708496,52949,178277347,33711,-0.14109638333320618,-0.6925218105316162,0.6929211616516113,178277374
19-Sep-2023 07:46:49.472,0.1426844298839569,52949,178277347,33711,-0.14107489585876465,-0.6925340890884399,0.6929184198379517,178277375
19-Sep-2023 07:46:50.472,0.14265543222427368,52949,178277347,33711,-0.1410469114780426,-0.6925345659255981,0.692929744720459,178277376
19-Sep-2023 07:46:51.472,0.14263254404067993,52949,178277347,33711,-0.14102211594581604,-0.6925324201583862,0.6929416656494141,178277377
19-Sep-2023 07:46:52.472,0.14261052012443542,52949,178277379,33711,-0.14099591970443726,-0.6925414800643921,0.6929423809051514,178277378
19-Sep-2023 07:46:53.472,0.14258575439453125,52949,178277379,33711,-0.14097833633422852,-0.6925511360168457,0.692941427230835,178277379
19-Sep-2023 07:46:54.472,0.14255428314208984,52949,178277379,33711,-0.1409505009651184,-0.6925511360168457,0.6929535865783691,178277380
19-Sep-2023 07:46:55.472,0.14252975583076477,52949,178277379,33711,-0.14092186093330383,-0.6925512552261353,0.6929644346237183,178277381
19-Sep-2023 07:46:56.472,0.14250630140304565,52949,178277379,33711,-0.1408959925174713,-0.6925657987594604,0.6929596662521362,178277382
19-Sep-2023 07:46:57.472,0.1424776017665863,52949,178277379,33711,-0.14087286591529846,-0.6925735473632812,0.692962646484375,178277383
19-Sep-2023 07:46:58.472,0.14245018362998962,52981,178277379,33711,-0.14084559679031372,-0.6925737857818604,0.6929734945297241,178277384
19-Sep-2023 07:46:59.472,0.14243116974830627,52981,178277379,33711,-0.14081528782844543,-0.6925746202468872,0.6929829120635986,178277385
19-Sep-2023 07:47:00.472,0.14240849018096924,52981,178277379,33711,-0.140794575214386,-0.6925863027572632,0.692980170249939,178277386
19-Sep-2023 07:47:01.472,0.1423816978931427,52981,178277379,33711,-0.14077159762382507,-0.6925921440124512,0.6929844617843628,178277387
19-Sep-2023 07:47:02.472,0.14235669374465942,52981,178277379,33711,-0.14074862003326416,-0.6925901174545288,0.6929963827133179,178277388
19-Sep-2023 07:47:03.472,0.1423308551311493,52981,178277379,33711,-0.1407160460948944,-0.6925948858261108,0.6930036544799805,178277389
19-Sep-2023 07:47:04.472,0.14230316877365112,52981,178277379,33711,-0.14069202542304993,-0.6926068067550659,0.6930018663406372,178277390
19-Sep-2023 07:47:05.472,0.14227083325386047,52981,178277379,33711,-0.14066952466964722,-0.6926121711730957,0.6930078268051147,178277391
19-Sep-2023 07:47:06.472,0.14225038886070251,52981,178277379,33711,-0.14064016938209534,-0.6926122903823853,0.693017840385437,178277392
19-Sep-2023 07:47:07.472,0.14223292469978333,52981,178277379,33711,-0.14061522483825684,-0.6926188468933105,0.6930197477340698,178277393
19-Sep-2023 07:47:08.472,0.14220547676086426,52981,178277379,33711,-0.14059263467788696,-0.6926296949386597,0.6930192708969116,178277394
19-Sep-2023 07:47:09.472,0.14217820763587952,52981,178277379,33711,-0.14056789875030518,-0.6926329135894775,0.6930267810821533,178277395
19-Sep-2023 07:47:10.472,0.14215418696403503,52981,178277379,33711,-0.140540212392807,-0.6926349401473999,0.6930351257324219,178277396
19-Sep-2023 07:47:11.472,0.14213091135025024,52981,178277379,33711,-0.14051473140716553,-0.6926397085189819,0.6930403709411621,178277397
19-Sep-2023 07:47:12.472,0.14210256934165955,52981,178277379,33711,-0.14049652218818665,-0.6926491260528564,0.6930404901504517,178277398
19-Sep-2023 07:47:13.472,0.1420753002166748,52981,178277379,33711,-0.1404770314693451,-0.6926510334014893,0.6930484771728516,178277399
19-Sep-2023 07:47:14.472,0.14205357432365417,52981,178277379,33711,-0.1404419243335724,-0.6926523447036743,0.6930584907531738,178277400
19-Sep-2023 07:47:15.472,0.1420285999774933,52981,178277379,33711,-0.1404174566268921,-0.6926614046096802,0.6930593252182007,178277401
19-Sep-2023 07:47:16.472,0.1420007050037384,52981,178277379,33711,-0.14039361476898193,-0.6926707029342651,0.6930606365203857,178277402
19-Sep-2023 07:47:17.472,0.14197584986686707,52981,178277379,33711,-0.14036676287651062,-0.6926717758178711,0.6930702924728394,178277403
19-Sep-2023 07:47:18.472,0.14195486903190613,52981,178277379,33711,-0.14033770561218262,-0.6926747560501099,0.6930774450302124,178277404
19-Sep-2023 07:47:19.472,0.14192941784858704,52981,178277379,33711,-0.14031434059143066,-0.6926827430725098,0.6930794715881348,178277405
19-Sep-2023 07:47:20.472,0.14190050959587097,52981,178277379,33711,-0.14029213786125183,-0.6926923990249634,0.6930801868438721,178277406
19-Sep-2023 07:47:21.472,0.1418761909008026,52981,178277379,33711,-0.14026549458503723,-0.6926912069320679,0.693091630935669,178277407
19-Sep-2023 07:47:22.472,0.14185366034507751,52981,178277379,33711,-0.14023524522781372,-0.6926939487457275,0.6930997371673584,178277408
19-Sep-2023 07:47:23.472,0.141824871301651,52981,178277379,33711,-0.14021265506744385,-0.6927040815353394,0.6930999755859375,178277409
19-Sep-2023 07:47:24.472,0.14179891347885132,52981,178277411,33718,-0.14019086956977844,-0.6927106380462646,0.6931031942367554,178277410
19-Sep-2023 07:47:25.472,0.14177623391151428,52981,178277411,33718,-0.14016303420066833,-0.6927130222320557,0.6931110620498657,178277411
19-Sep-2023 07:47:26.472,0.1417539417743683,52981,178277411,33718,-0.14013761281967163,-0.6927160024642944,0.6931179761886597,178277412
19-Sep-2023 07:47:27.472,0.1417243778705597,52981,178277411,33718,-0.1401163637638092,-0.6927261352539062,0.6931179761886597,178277413
19-Sep-2023 07:47:28.472,0.1416979730129242,52981,178277411,33718,-0.1400914192199707,-0.6927331686019897,0.6931213140487671,178277414
19-Sep-2023 07:47:29.472,0.14167502522468567,52981,178277411,33718,-0.14006108045578003,-0.6927309036254883,0.6931346654891968,178277415
19-Sep-2023 07:47:30.472,0.1416473388671875,53013,178277411,33718,-0.14003285765647888,-0.6927359104156494,0.693140983581543,178277416
19-Sep-2023 07:47:31.472,0.14162307977676392,53013,178277411,33718,-0.14001566171646118,-0.6927461624145508,0.6931389570236206,178277417
19-Sep-2023 07:47:32.472,0.1415996253490448,53013,178277411,33718,-0.13999229669570923,-0.6927508115768433,0.6931439638137817,178277418
19-Sep-2023 07:47:33.472,0.14157524704933167,53013,178277411,33718,-0.13995856046676636,-0.6927497386932373,0.6931569576263428,178277419
19-Sep-2023 07:47:34.472,0.14155176281929016,53013,178277411,33718,-0.13994100689888,-0.6927574872970581,0.693157434463501,178277420
19-Sep-2023 07:47:35.472,0.1415194272994995,53013,178277411,33718,-0.13991039991378784,-0.6927696466445923,0.6931581497192383,178277421
19-Sep-2023 07:47:36.472,0.14149746298789978,53013,178277411,33718,-0.13988927006721497,-0.6927746534347534,0.6931618452072144,178277422
19-Sep-2023 07:47:37.472,0.1414751410484314,53013,178277411,33718,-0.1398634910583496,-0.692772626876831,0.6931734085083008,178277423
19-Sep-2023 07:47:38.472,0.1414484977722168,53013,178277411,33718,-0.139838308095932,-0.6927793025970459,0.6931775808334351,178277424
19-Sep-2023 07:47:39.472,0.14142388105392456,53013,178277411,33718,-0.139815092086792,-0.6927922964096069,0.693173885345459,178277425
19-Sep-2023 07:47:40.472,0.14140063524246216,53013,178277411,33718,-0.13978514075279236,-0.6927926540374756,0.6931842565536499,178277426
19-Sep-2023 07:47:41.472,0.1413763165473938,53013,178277411,33718,-0.1397559642791748,-0.6927918195724487,0.693196177482605,178277427
19-Sep-2023 07:47:42.472,0.14134907722473145,53013,178277411,33718,-0.13973495364189148,-0.6927987337112427,0.6931991577148438,178277428
19-Sep-2023 07:47:43.472,0.14132317900657654,53013,178277411,33718,-0.13971543312072754,-0.6928126811981201,0.6931943893432617,178277429
19-Sep-2023 07:47:44.472,0.1412971019744873,53013,178277411,33718,-0.13968616724014282,-0.6928097009658813,0.6932085752487183,178277430
19-Sep-2023 07:47:45.472,0.14127179980278015,53013,178277411,33718,-0.13965913653373718,-0.6928108930587769,0.6932179927825928,178277431
19-Sep-2023 07:47:46.472,0.14124920964241028,53013,178277411,33718,-0.13963770866394043,-0.6928209066390991,0.6932169198989868,178277432
19-Sep-2023 07:47:47.472,0.14121943712234497,53013,178277411,33718,-0.13961449265480042,-0.6928335428237915,0.693215012550354,178277433
19-Sep-2023 07:47:48.472,0.14119747281074524,53013,178277411,33718,-0.13958680629730225,-0.6928310394287109,0.6932276487350464,178277434
19-Sep-2023 07:47:49.472,0.14117276668548584,53013,178277411,33718,-0.1395576298236847,-0.6928318738937378,0.6932377815246582,178277435
19-Sep-2023 07:47:50.472,0.14114728569984436,53013,178277411,33718,-0.13953500986099243,-0.6928454637527466,0.693233847618103,178277436
19-Sep-2023 07:47:51.472,0.14112147688865662,53013,178277411,33718,-0.1395086646080017,-0.6928540468215942,0.6932357549667358,178277437
19-Sep-2023 07:47:52.472,0.14109405875205994,53013,178277411,33718,-0.13947832584381104,-0.6928496360778809,0.6932519674301147,178277438
19-Sep-2023 07:47:53.472,0.1410694420337677,53013,178277411,33718,-0.13945579528808594,-0.6928527355194092,0.6932584047317505,178277439
19-Sep-2023 07:47:54.472,0.14104527235031128,53013,178277411,33718,-0.13943549990653992,-0.6928653717041016,0.6932545900344849,178277440
19-Sep-2023 07:47:55.472,0.1410166323184967,53013,178277411,33718,-0.13940954208374023,-0.6928715705871582,0.6932594776153564,178277441
19-Sep-2023 07:47:56.472,0.14099687337875366,53013,178277443,33711,-0.13938400149345398,-0.6928693056106567,0.6932708024978638,178277442
19-Sep-2023 07:47:57.472,0.14096981287002563,53013,178277443,33711,-0.13935407996177673,-0.6928733587265015,0.693278431892395,178277443
19-Sep-2023 07:47:58.472,0.14094612002372742,53013,178277443,33711,-0.13933724164962769,-0.692888617515564,0.6932715177536011,178277444
19-Sep-2023 07:47:59.472,0.14091822504997253,53013,178277443,33711,-0.1393103003501892,-0.6928925514221191,0.6932785511016846,178277445
19-Sep-2023 07:48:00.472,0.14089414477348328,53013,178277443,33711,-0.1392788589000702,-0.6928871870040894,0.6932952404022217,178277446
19-Sep-2023 07:48:01.472,0.14087072014808655,53013,178277443,33711,-0.13925597071647644,-0.6928952932357788,0.6932964324951172,178277447
19-Sep-2023 07:48:02.472,0.14084237813949585,53045,178277443,33711,-0.13922777771949768,-0.692908763885498,0.6932940483093262,178277448
19-Sep-2023 07:48:03.472,0.1408120095729828,53045,178277443,33711,-0.1392027735710144,-0.6929100751876831,0.6933038234710693,178277449
19-Sep-2023 07:48:04.472,0.14078950881958008,53045,178277443,33711,-0.13917556405067444,-0.692906379699707,0.6933177709579468,178277450
19-Sep-2023 07:48:05.472,0.14076489210128784,53045,178277443,33711,-0.1391507089138031,-0.6929179430007935,0.6933163404464722,178277451
19-Sep-2023 07:48:06.472,0.14073941111564636,53045,178277443,33711,-0.13912910223007202,-0.6929306983947754,0.6933130025863647,178277452
19-Sep-2023 07:48:07.472,0.14071312546730042,53045,178277443,33711,-0.1391039788722992,-0.6929295063018799,0.6933248043060303,178277453
19-Sep-2023 07:48:08.472,0.14069202542304993,53045,178277443,33711,-0.13907727599143982,-0.6929275989532471,0.6933361291885376,178277454
19-Sep-2023 07:48:09.472,0.14066806435585022,53045,178277443,33711,-0.13905546069145203,-0.6929408311843872,0.693332314491272,178277455
19-Sep-2023 07:48:10.472,0.14064109325408936,53045,178277443,33711,-0.13903206586837769,-0.6929491758346558,0.6933342218399048,178277456
19-Sep-2023 07:48:11.472,0.14061608910560608,53045,178277443,33711,-0.13900548219680786,-0.6929482221603394,0.6933455467224121,178277457
19-Sep-2023 07:48:12.472,0.14059233665466309,53045,178277443,33711,-0.13897591829299927,-0.6929502487182617,0.6933542490005493,178277458
19-Sep-2023 07:48:13.472,0.1405639350414276,53045,178277443,33711,-0.13895267248153687,-0.6929620504379272,0.6933525800704956,178277459
19-Sep-2023 07:48:14.472,0.14053639769554138,53045,178277443,33711,-0.13892510533332825,-0.6929692029953003,0.6933566331863403,178277460
19-Sep-2023 07:48:15.472,0.1405087113380432,53045,178277443,33711,-0.13889876008033752,-0.6929668188095093,0.6933698654174805,178277461
19-Sep-2023 07:48:16.472,0.1404891312122345,53045,178277443,33711,-0.13887262344360352,-0.6929694414138794,0.6933764219284058,178277462
19-Sep-2023 07:48:17.472,0.14045986533164978,53045,178277443,33711,-0.13884741067886353,-0.6929830312728882,0.6933740377426147,178277463
19-Sep-2023 07:48:18.472,0.14043766260147095,53045,178277443,33711,-0.1388319730758667,-0.6929894685745239,0.6933751106262207,178277464
19-Sep-2023 07:48:19.472,0.1404101550579071,53045,178277443,33711,-0.1387982964515686,-0.6929864883422852,0.6933900117874146,178277465
19-Sep-2023 07:48:20.472,0.14039036631584167,53045,178277443,33711,-0.13877707719802856,-0.6929929256439209,0.6933917999267578,178277466
19-Sep-2023 07:48:21.472,0.14036178588867188,53045,178277443,33711,-0.1387520730495453,-0.6930047273635864,0.6933913230895996,178277467
19-Sep-2023 07:48:22.472,0.14033716917037964,53045,178277443,33711,-0.13872739672660828,-0.693007230758667,0.6933987140655518,178277468
19-Sep-2023 07:48:23.472,0.14031261205673218,53045,178277443,33711,-0.13869667053222656,-0.6930066347122192,0.6934105157852173,178277469
19-Sep-2023 07:48:24.472,0.14028429985046387,53045,178277443,33711,-0.13866981863975525,-0.6930129528045654,0.6934149265289307,178277470
19-Sep-2023 07:48:25.472,0.14025810360908508,53045,178277443,33711,-0.1386517882347107,-0.6930251121520996,0.6934115886688232,178277471
19-Sep-2023 07:48:26.472,0.14023372530937195,53045,178277443,33711,-0.13862836360931396,-0.6930282115936279,0.6934186220169067,178277472
19-Sep-2023 07:48:27.472,0.1402091085910797,53045,178277443,33711,-0.13859635591506958,-0.6930263042449951,0.6934317350387573,178277473
19-Sep-2023 07:48:28.472,0.14018437266349792,53045,178277475,33705,-0.13856875896453857,-0.6930351257324219,0.6934331655502319,178277474
19-Sep-2023 07:48:29.472,0.14015769958496094,53045,178277475,33705,-0.13854694366455078,-0.6930469274520874,0.6934312582015991,178277475
19-Sep-2023 07:48:30.472,0.140132874250412,53045,178277475,33705,-0.13852041959762573,-0.6930476427078247,0.6934407949447632,178277476
19-Sep-2023 07:48:31.472,0.14011293649673462,53045,178277475,33705,-0.13849526643753052,-0.6930454969406128,0.6934521198272705,178277477
19-Sep-2023 07:48:32.472,0.1400856375694275,53045,178277475,33705,-0.1384715735912323,-0.6930569410324097,0.693450927734375,178277478
19-Sep-2023 07:48:33.472,0.1400575041770935,53045,178277475,33705,-0.13845187425613403,-0.6930661201477051,0.6934514045715332,178277479
19-Sep-2023 07:48:34.472,0.1400325894355774,53077,178277475,33705,-0.13842487335205078,-0.6930660009384155,0.6934618949890137,178277480
19-Sep-2023 07:48:35.472,0.1400090456008911,53077,178277475,33705,-0.1383940577507019,-0.6930655241012573,0.693473219871521,178277481
19-Sep-2023 07:48:36.472,0.1399819552898407,53077,178277475,33705,-0.13837236166000366,-0.693078875541687,0.6934698820114136,178277482
19-Sep-2023 07:48:37.472,0.13995414972305298,53077,178277475,33705,-0.13834640383720398,-0.6930876970291138,0.6934716701507568,178277483
19-Sep-2023 07:48:38.472,0.13993114233016968,53077,178277475,33705,-0.1383150815963745,-0.6930848360061646,0.6934853792190552,178277484
19-Sep-2023 07:48:39.472,0.1399058997631073,53077,178277475,33705,-0.13828855752944946,-0.6930875778198242,0.693493127822876,178277485
19-Sep-2023 07:48:40.472,0.13988205790519714,53077,178277475,33705,-0.13826805353164673,-0.6930992603302002,0.6934903860092163,178277486
19-Sep-2023 07:48:41.472,0.13985484838485718,53077,178277475,33705,-0.13824588060379028,-0.6931078433990479,0.6934918165206909,178277487
19-Sep-2023 07:48:42.472,0.13983088731765747,53077,178277475,33705,-0.13821879029273987,-0.6931060552597046,0.6935039758682251,178277488
19-Sep-2023 07:48:43.472,0.13980939984321594,53077,178277475,33705,-0.1381937861442566,-0.6931078433990479,0.693510890007019,178277489
19-Sep-2023 07:48:44.472,0.13978272676467896,53077,178277475,33705,-0.13817524909973145,-0.693121075630188,0.6935068368911743,178277490
19-Sep-2023 07:48:45.472,0.1397540271282196,53077,178277475,33705,-0.13814756274223328,-0.6931259632110596,0.6935135126113892,178277491
19-Sep-2023 07:48:46.472,0.13973140716552734,53077,178277475,33705,-0.1381182074546814,-0.693123459815979,0.6935262680053711,178277492
19-Sep-2023 07:48:47.472,0.13970905542373657,53077,178277475,33705,-0.13809272646903992,-0.6931283473968506,0.693530797958374,178277493
19-Sep-2023 07:48:48.472,0.1396794617176056,53077,178277475,33705,-0.13806873559951782,-0.6931436061859131,0.6935265064239502,178277494
19-Sep-2023 07:48:49.472,0.1396540403366089,53077,178277475,33705,-0.13804388046264648,-0.6931463479995728,0.6935338973999023,178277495
19-Sep-2023 07:48:50.472,0.13963189721107483,53077,178277475,33705,-0.13801467418670654,-0.6931428909301758,0.6935476064682007,178277496
19-Sep-2023 07:48:51.472,0.13960367441177368,53077,178277475,33705,-0.13798797130584717,-0.693152904510498,0.6935484409332275,178277497
19-Sep-2023 07:48:52.472,0.13958019018173218,53077,178277475,33705,-0.13796785473823547,-0.6931649446487427,0.6935454607009888,178277498
19-Sep-2023 07:48:53.472,0.13955381512641907,53077,178277475,33705,-0.13794401288032532,-0.6931639909744263,0.6935564279556274,178277499
19-Sep-2023 07:48:54.472,0.13953042030334473,53077,178277475,33705,-0.1379144787788391,-0.6931623220443726,0.6935685873031616,178277500
19-Sep-2023 07:48:55.472,0.13950544595718384,53077,178277475,33705,-0.1378920078277588,-0.6931726932525635,0.6935678720474243,178277501
19-Sep-2023 07:48:56.472,0.13947740197181702,53077,178277475,33705,-0.1378720998764038,-0.6931840181350708,0.693566083908081,178277502
19-Sep-2023 07:48:57.472,0.1394520103931427,53077,178277475,33705,-0.13784518837928772,-0.6931830644607544,0.693577766418457,178277503
19-Sep-2023 07:48:58.472,0.13942718505859375,53077,178277475,33705,-0.13781139254570007,-0.6931836605072021,0.6935882568359375,178277504
19-Sep-2023 07:48:59.472,0.1394031047821045,53077,178277475,33705,-0.137791246175766,-0.6931966543197632,0.6935842037200928,178277505
19-Sep-2023 07:49:00.472,0.13937243819236755,53077,178277507,33711,-0.1377640962600708,-0.6932042837142944,0.6935882568359375,178277506
19-Sep-2023 07:49:01.472,0.13935041427612305,53077,178277507,33711,-0.13773709535598755,-0.6932018995285034,0.6936004161834717,178277507
19-Sep-2023 07:49:02.472,0.1393263041973114,53077,178277507,33711,-0.13770881295204163,-0.6932039260864258,0.6936087608337402,178277508
19-Sep-2023 07:49:03.472,0.13930097222328186,53077,178277507,33711,-0.13768723607063293,-0.6932166814804077,0.6936055421829224,178277509
19-Sep-2023 07:49:04.472,0.13927391171455383,53077,178277507,33711,-0.1376645565032959,-0.693222165107727,0.6936100721359253,178277510
19-Sep-2023 07:49:05.472,0.1392500400543213,53077,178277507,33711,-0.1376369297504425,-0.6932193040847778,0.6936231851577759,178277511
19-Sep-2023 07:49:06.472,0.13922756910324097,53109,178277507,33711,-0.13761094212532043,-0.6932262182235718,0.6936255693435669,178277512
19-Sep-2023 07:49:07.472,0.1391986608505249,53109,178277507,33711,-0.13758689165115356,-0.6932392120361328,0.6936233043670654,178277513
19-Sep-2023 07:49:08.472,0.1391686201095581,53109,178277507,33711,-0.13756579160690308,-0.693243145942688,0.6936296224594116,178277514
19-Sep-2023 07:49:09.472,0.13914918899536133,53109,178277507,33711,-0.1375340223312378,-0.6932394504547119,0.6936434507369995,178277515
19-Sep-2023 07:49:10.472,0.13912537693977356,53109,178277507,33711,-0.13750341534614563,-0.6932463645935059,0.6936475038528442,178277516
19-Sep-2023 07:49:11.472,0.1390959918498993,53109,178277507,33711,-0.13747861981391907,-0.6932594776153564,0.6936453580856323,178277517
19-Sep-2023 07:49:12.472,0.13907238841056824,53109,178277507,33711,-0.13746073842048645,-0.693261981010437,0.6936510801315308,178277518
19-Sep-2023 07:49:13.472,0.1390496790409088,53109,178277507,33711,-0.13742950558662415,-0.6932593584060669,0.6936644315719604,178277519
19-Sep-2023 07:49:14.472,0.13902327418327332,53109,178277507,33711,-0.13740786910057068,-0.6932684183120728,0.6936651468276978,178277520
19-Sep-2023 07:49:15.472,0.138994961977005,53109,178277507,33711,-0.13738536834716797,-0.6932792663574219,0.6936639547348022,178277521
19-Sep-2023 07:49:16.472,0.1389700174331665,53109,178277507,33711,-0.13736030459403992,-0.6932797431945801,0.6936734914779663,178277522
19-Sep-2023 07:49:17.472,0.13894659280776978,53109,178277507,33711,-0.13732722401618958,-0.693278431892395,0.6936860084533691,178277523
19-Sep-2023 07:49:18.472,0.13892397284507751,53109,178277507,33711,-0.1373055875301361,-0.6932879686355591,0.6936852931976318,178277524
19-Sep-2023 07:49:19.472,0.1388959288597107,53109,178277507,33711,-0.13728636503219604,-0.6932984590530396,0.6936842203140259,178277525
19-Sep-2023 07:49:20.472,0.138869971036911,53109,178277507,33711,-0.13725978136062622,-0.6932984590530396,0.6936948299407959,178277526
19-Sep-2023 07:49:21.472,0.13884767889976501,53109,178277507,33711,-0.13722831010818481,-0.6932981014251709,0.6937059164047241,178277527
19-Sep-2023 07:49:22.472,0.13881933689117432,53109,178277507,33711,-0.1372082531452179,-0.6933119297027588,0.6937016248703003,178277528
19-Sep-2023 07:49:23.472,0.1387941539287567,53109,178277507,33711,-0.13718512654304504,-0.6933223009109497,0.6937010288238525,178277529
19-Sep-2023 07:49:24.472,0.13876855373382568,53109,178277507,33711,-0.1371527910232544,-0.693320631980896,0.6937141418457031,178277530
19-Sep-2023 07:49:25.472,0.13874474167823792,53109,178277507,33711,-0.1371249258518219,-0.6933203935623169,0.6937247514724731,178277531
19-Sep-2023 07:49:26.472,0.13872173428535461,53109,178277507,33711,-0.13710671663284302,-0.6933327913284302,0.6937204599380493,178277532
19-Sep-2023 07:49:27.472,0.13869193196296692,53109,178277507,33711,-0.13708174228668213,-0.693340539932251,0.6937235593795776,178277533
19-Sep-2023 07:49:28.472,0.13866561651229858,53109,178277507,33711,-0.13705089688301086,-0.6933358907699585,0.6937397718429565,178277534
19-Sep-2023 07:49:29.472,0.138642817735672,53109,178277507,33711,-0.13702711462974548,-0.6933393478393555,0.6937453746795654,178277535
19-Sep-2023 07:49:30.472,0.13861680030822754,53109,178277507,33711,-0.1370086371898651,-0.6933534145355225,0.6937401294708252,178277536
19-Sep-2023 07:49:31.472,0.13859128952026367,53109,178277507,33711,-0.13698267936706543,-0.6933596134185791,0.693744421005249,178277537
19-Sep-2023 07:49:32.472,0.13856977224349976,53109,178277539,33711,-0.13695234060287476,-0.6933543682098389,0.6937599182128906,178277538
19-Sep-2023 07:49:33.472,0.13854598999023438,53109,178277539,33711,-0.1369251012802124,-0.6933609247207642,0.6937633752822876,178277539
19-Sep-2023 07:49:34.472,0.13851788640022278,53109,178277539,33711,-0.13689956068992615,-0.6933760643005371,0.6937589645385742,178277540
19-Sep-2023 07:49:35.472,0.1384943425655365,53109,178277539,33711,-0.13688036799430847,-0.6933789253234863,0.6937646865844727,178277541
19-Sep-2023 07:49:36.472,0.138469398021698,53109,178277539,33711,-0.13685128092765808,-0.6933737993240356,0.6937804222106934,178277542
19-Sep-2023 07:49:37.472,0.13844412565231323,53109,178277539,33711,-0.13682612776756287,-0.6933832168579102,0.6937811374664307,178277543
19-Sep-2023 07:49:38.472,0.13841336965560913,53141,178277539,33711,-0.13680428266525269,-0.6933975219726562,0.6937772035598755,178277544
19-Sep-2023 07:49:39.472,0.13838887214660645,53141,178277539,33711,-0.13678035140037537,-0.6933976411819458,0.6937863826751709,178277545
19-Sep-2023 07:49:40.472,0.13836625218391418,53141,178277539,33711,-0.13675028085708618,-0.6933950185775757,0.6937998533248901,178277546
19-Sep-2023 07:49:41.472,0.1383439004421234,53141,178277539,33711,-0.13673025369644165,-0.6934056282043457,0.69379723072052,178277547
19-Sep-2023 07:49:42.472,0.13831618428230286,53141,178277539,33711,-0.13670334219932556,-0.6934177875518799,0.6937961578369141,178277548
19-Sep-2023 07:49:43.472,0.13829055428504944,53141,178277539,33711,-0.1366739273071289,-0.6934151649475098,0.6938095092773438,178277549
19-Sep-2023 07:49:44.472,0.13826730847358704,53141,178277539,33711,-0.13664793968200684,-0.6934143304824829,0.6938201189041138,178277550
19-Sep-2023 07:49:45.472,0.1382405161857605,53141,178277539,33711,-0.13662520051002502,-0.6934269666671753,0.6938173770904541,178277551
19-Sep-2023 07:49:46.472,0.13821056485176086,53141,178277539,33711,-0.13660237193107605,-0.6934385299682617,0.6938163042068481,178277552
19-Sep-2023 07:49:47.472,0.13818693161010742,53141,178277539,33711,-0.13657277822494507,-0.6934332847595215,0.6938321590423584,178277553
19-Sep-2023 07:49:48.472,0.13816502690315247,53141,178277539,33711,-0.13654851913452148,-0.6934323310852051,0.6938422918319702,178277554
19-Sep-2023 07:49:49.472,0.13814246654510498,53141,178277539,33711,-0.1365242898464203,-0.6934489011764526,0.6938349008560181,178277555
19-Sep-2023 07:49:50.472,0.138111412525177,53141,178277539,33711,-0.1365000605583191,-0.6934564113616943,0.6938384771347046,178277556
19-Sep-2023 07:49:51.472,0.13808926939964294,53141,178277539,33711,-0.13647329807281494,-0.6934528350830078,0.6938518285751343,178277557
19-Sep-2023 07:49:52.472,0.13806548714637756,53141,178277539,33711,-0.13644525408744812,-0.6934595108032227,0.6938551664352417,178277558
19-Sep-2023 07:49:53.472,0.13803723454475403,53141,178277539,33711,-0.13642650842666626,-0.6934723854064941,0.6938518285751343,178277559
19-Sep-2023 07:49:54.472,0.13800951838493347,53141,178277539,33711,-0.13640528917312622,-0.6934762001037598,0.6938573122024536,178277560
19-Sep-2023 07:49:55.472,0.1379847228527069,53141,178277539,33711,-0.13636860251426697,-0.6934716701507568,0.6938743591308594,178277561
19-Sep-2023 07:49:56.472,0.13796409964561462,53141,178277539,33711,-0.1363467574119568,-0.6934771537780762,0.6938769817352295,178277562
19-Sep-2023 07:49:57.472,0.13793593645095825,53141,178277539,33711,-0.1363256573677063,-0.69349205493927,0.6938717365264893,178277563
19-Sep-2023 07:49:58.472,0.13790756464004517,53141,178277539,33711,-0.13629862666130066,-0.6934916973114014,0.6938831806182861,178277564
19-Sep-2023 07:49:59.472,0.13788628578186035,53141,178277539,33711,-0.1362682282924652,-0.6934887170791626,0.6938964128494263,178277565
19-Sep-2023 07:50:00.472,0.13786017894744873,53141,178277539,33711,-0.1362435519695282,-0.6934993267059326,0.693895697593689,178277566
19-Sep-2023 07:50:01.472,0.13783103227615356,53141,178277539,33711,-0.13622143864631653,-0.6935129165649414,0.6938924789428711,178277567
19-Sep-2023 07:50:02.472,0.1378055214881897,53141,178277539,33711,-0.13619586825370789,-0.6935141086578369,0.6939014196395874,178277568
19-Sep-2023 07:50:03.472,0.13778576254844666,53141,178277539,33711,-0.1361694633960724,-0.6935105323791504,0.6939138174057007,178277569
19-Sep-2023 07:50:04.472,0.1377648115158081,53141,178277571,33711,-0.1361483335494995,-0.6935206651687622,0.6939120292663574,178277570
19-Sep-2023 07:50:05.472,0.13773256540298462,53141,178277571,33711,-0.136124849319458,-0.69353187084198,0.6939119100570679,178277571
19-Sep-2023 07:50:06.472,0.13770776987075806,53141,178277571,33711,-0.13609889149665833,-0.6935290098190308,0.6939249038696289,178277572
19-Sep-2023 07:50:07.472,0.13768723607063293,53141,178277571,33711,-0.1360701322555542,-0.6935303211212158,0.6939331293106079,178277573
19-Sep-2023 07:50:08.472,0.13766008615493774,53141,178277571,33711,-0.1360422670841217,-0.6935427188873291,0.6939316987991333,178277574
19-Sep-2023 07:50:09.472,0.13762801885604858,53141,178277571,33711,-0.13602057099342346,-0.6935523748397827,0.6939326524734497,178277575
19-Sep-2023 07:50:10.472,0.13760530948638916,53173,178277571,33711,-0.13599461317062378,-0.6935482025146484,0.6939462423324585,178277576
19-Sep-2023 07:50:11.472,0.1375807821750641,53173,178277571,33711,-0.13596031069755554,-0.6935526132583618,0.6939537525177002,178277577
19-Sep-2023 07:50:12.472,0.13755515217781067,53173,178277571,33711,-0.1359383463859558,-0.693564772605896,0.6939506530761719,178277578
19-Sep-2023 07:50:13.472,0.13752621412277222,53173,178277571,33711,-0.13592061400413513,-0.6935716867446899,0.6939529180526733,178277579
19-Sep-2023 07:50:14.472,0.13750600814819336,53173,178277571,33711,-0.1358908712863922,-0.6935676336288452,0.6939669847488403,178277580
19-Sep-2023 07:50:15.472,0.13748577237129211,53173,178277571,33711,-0.1358632743358612,-0.6935733556747437,0.6939703226089478,178277581
19-Sep-2023 07:50:16.472,0.13745740056037903,53173,178277571,33711,-0.13584750890731812,-0.6935844421386719,0.6939682960510254,178277582
19-Sep-2023 07:50:17.472,0.13742771744728088,53173,178277571,33711,-0.13581955432891846,-0.6935901641845703,0.6939736604690552,178277583
19-Sep-2023 07:50:18.472,0.13740625977516174,53173,178277571,33711,-0.13578802347183228,-0.6935880184173584,0.6939862966537476,178277584
19-Sep-2023 07:50:19.472,0.13738161325454712,53173,178277571,33711,-0.1357608437538147,-0.6935930252075195,0.6939914226531982,178277585
19-Sep-2023 07:50:20.472,0.13735222816467285,53173,178277571,33711,-0.13574236631393433,-0.693606972694397,0.6939873695373535,178277586
19-Sep-2023 07:50:21.472,0.13732510805130005,53173,178277571,33711,-0.13571509718894958,-0.6936089992523193,0.6939957141876221,178277587
19-Sep-2023 07:50:22.472,0.1373070776462555,53173,178277571,33711,-0.13568606972694397,-0.693608283996582,0.6940059661865234,178277588
19-Sep-2023 07:50:23.472,0.1372813582420349,53173,178277571,33711,-0.13566040992736816,-0.6936148405075073,0.6940091848373413,178277589
19-Sep-2023 07:50:24.472,0.13725271821022034,53173,178277571,33711,-0.13564279675483704,-0.6936267614364624,0.6940064430236816,178277590
19-Sep-2023 07:50:25.472,0.13722771406173706,53173,178277571,33711,-0.13561737537384033,-0.6936280727386475,0.6940147876739502,178277591
19-Sep-2023 07:50:26.472,0.13720768690109253,53173,178277571,33711,-0.13558676838874817,-0.6936254501342773,0.6940277814865112,178277592
19-Sep-2023 07:50:27.472,0.13718140125274658,53173,178277571,33711,-0.1355639100074768,-0.6936341524124146,0.6940286159515381,178277593
19-Sep-2023 07:50:28.472,0.1371481716632843,53173,178277571,33711,-0.13554078340530396,-0.6936461925506592,0.6940279006958008,178277594
19-Sep-2023 07:50:29.472,0.13712230324745178,53173,178277571,33711,-0.1355108618736267,-0.693647027015686,0.694037675857544,178277595
19-Sep-2023 07:50:30.472,0.13710176944732666,53173,178277571,33711,-0.13547852635383606,-0.6936461925506592,0.6940490007400513,178277596
19-Sep-2023 07:50:31.472,0.13707244396209717,53173,178277571,33711,-0.13545852899551392,-0.6936579942703247,0.6940467357635498,178277597
19-Sep-2023 07:50:32.472,0.1370430290699005,53173,178277571,33711,-0.13543358445167542,-0.6936686038970947,0.6940470933914185,178277598
19-Sep-2023 07:50:33.472,0.1370222568511963,53173,178277571,33711,-0.13540735840797424,-0.693668007850647,0.6940568685531616,178277599
19-Sep-2023 07:50:34.472,0.1370036005973816,53173,178277571,33711,-0.13538342714309692,-0.693665623664856,0.6940674781799316,178277600
19-Sep-2023 07:50:35.472,0.13697510957717896,53173,178277571,33711,-0.13536220788955688,-0.6936784982681274,0.6940644979476929,178277601
19-Sep-2023 07:50:36.472,0.1369481384754181,53173,178277603,33711,-0.13533541560173035,-0.6936866044998169,0.6940670013427734,178277602
19-Sep-2023 07:50:37.472,0.13692843914031982,53173,178277603,33711,-0.1353093683719635,-0.693684458732605,0.6940779685974121,178277603
19-Sep-2023 07:50:38.472,0.13690242171287537,53173,178277603,33711,-0.1352807581424713,-0.6936872005462646,0.6940860748291016,178277604
19-Sep-2023 07:50:39.472,0.13687264919281006,53173,178277603,33711,-0.13526052236557007,-0.6936992406845093,0.6940839290618896,178277605
19-Sep-2023 07:50:40.472,0.1368463635444641,53173,178277603,33711,-0.13523775339126587,-0.6937053203582764,0.6940873861312866,178277606
19-Sep-2023 07:50:41.472,0.13682281970977783,53173,178277603,33711,-0.13520145416259766,-0.6937010288238525,0.6941035985946655,178277607
19-Sep-2023 07:50:42.472,0.13679760694503784,53205,178277603,33711,-0.13517817854881287,-0.6937060356140137,0.6941075325012207,178277608
19-Sep-2023 07:50:43.472,0.13676860928535461,53205,178277603,33711,-0.13515451550483704,-0.6937206983566284,0.6941032409667969,178277609
19-Sep-2023 07:50:44.472,0.13674381375312805,53205,178277603,33711,-0.13513323664665222,-0.6937252283096313,0.6941077709197998,178277610
19-Sep-2023 07:50:45.472,0.1367248296737671,53205,178277603,33711,-0.13510313630104065,-0.6937230825424194,0.6941196918487549,178277611
19-Sep-2023 07:50:46.472,0.13669931888580322,53205,178277603,33711,-0.13508066534996033,-0.6937309503555298,0.694121241569519,178277612
19-Sep-2023 07:50:47.472,0.1366683542728424,53205,178277603,33711,-0.13505816459655762,-0.6937428712844849,0.694119930267334,178277613
19-Sep-2023 07:50:48.472,0.13664540648460388,53205,178277603,33711,-0.13503029942512512,-0.6937434673309326,0.694129228591919,178277614
19-Sep-2023 07:50:49.472,0.13662272691726685,53205,178277603,33711,-0.1349964439868927,-0.6937406063079834,0.6941431760787964,178277615
19-Sep-2023 07:50:50.472,0.1365957260131836,53205,178277603,33711,-0.1349756419658661,-0.6937501430511475,0.6941429376602173,178277616
19-Sep-2023 07:50:51.472,0.13656830787658691,53205,178277603,33711,-0.13495540618896484,-0.6937618255615234,0.6941405534744263,178277617
19-Sep-2023 07:50:52.472,0.1365458071231842,53205,178277603,33711,-0.13492950797080994,-0.6937597990036011,0.6941522359848022,178277618
19-Sep-2023 07:50:53.472,0.1365240216255188,53205,178277603,33711,-0.13490018248558044,-0.693760871887207,0.694161057472229,178277619
19-Sep-2023 07:50:54.472,0.13649585843086243,53205,178277603,33711,-0.1348772644996643,-0.693771481513977,0.6941604614257812,178277620
19-Sep-2023 07:50:55.472,0.13646608591079712,53205,178277603,33711,-0.1348547339439392,-0.6937816143035889,0.6941605806350708,178277621
19-Sep-2023 07:50:56.472,0.13644331693649292,53205,178277603,33711,-0.1348254382610321,-0.6937787532806396,0.6941732168197632,178277622
19-Sep-2023 07:50:57.472,0.1364191174507141,53205,178277603,33711,-0.13479650020599365,-0.6937803030014038,0.6941826343536377,178277623
19-Sep-2023 07:50:58.472,0.13639044761657715,53205,178277603,33711,-0.13477328419685364,-0.6937916278839111,0.6941810846328735,178277624
19-Sep-2023 07:50:59.472,0.13636243343353271,53205,178277603,33711,-0.13475337624549866,-0.6938003301620483,0.6941817998886108,178277625
19-Sep-2023 07:51:00.472,0.13634085655212402,53205,178277603,33711,-0.13472682237625122,-0.6937971115112305,0.6941943168640137,178277626
19-Sep-2023 07:51:01.472,0.13631710410118103,53205,178277603,33711,-0.13469833135604858,-0.6937986612319946,0.6942031383514404,178277627
19-Sep-2023 07:51:02.472,0.13629060983657837,53205,178277603,33711,-0.1346796452999115,-0.6938117742538452,0.694198727607727,178277628
19-Sep-2023 07:51:03.472,0.1362641453742981,53205,178277603,33711,-0.13465282320976257,-0.693816065788269,0.6942049264907837,178277629
19-Sep-2023 07:51:04.472,0.13624146580696106,53205,178277603,33711,-0.13462412357330322,-0.6938124895095825,0.694218635559082,178277630
19-Sep-2023 07:51:05.472,0.13622114062309265,53205,178277603,33711,-0.13460007309913635,-0.6938188076019287,0.6942211389541626,178277631
19-Sep-2023 07:51:06.472,0.13618892431259155,53205,178277603,33711,-0.13457539677619934,-0.6938316822052002,0.6942188739776611,178277632
19-Sep-2023 07:51:07.472,0.13616523146629333,53205,178277603,33711,-0.13455748558044434,-0.6938344240188599,0.69422447681427,178277633
19-Sep-2023 07:51:08.472,0.13614293932914734,53205,178277635,33711,-0.1345246136188507,-0.6938329935073853,0.6942366361618042,178277634
19-Sep-2023 07:51:09.472,0.13611483573913574,53205,178277635,33711,-0.13449913263320923,-0.6938413381576538,0.6942387819290161,178277635
19-Sep-2023 07:51:10.472,0.13608887791633606,53205,178277635,33711,-0.13447904586791992,-0.6938523054122925,0.6942368745803833,178277636
19-Sep-2023 07:51:11.472,0.13606205582618713,53205,178277635,33711,-0.13445168733596802,-0.6938539743423462,0.6942458152770996,178277637
19-Sep-2023 07:51:12.472,0.1360430121421814,53205,178277635,33711,-0.13442623615264893,-0.693852424621582,0.694256067276001,178277638
19-Sep-2023 07:51:13.472,0.13601404428482056,53205,178277635,33711,-0.1343957483768463,-0.6938608884811401,0.6942589282989502,178277639
19-Sep-2023 07:51:14.472,0.13598579168319702,53237,178277635,33711,-0.13437607884407043,-0.6938704252243042,0.6942586898803711,178277640
19-Sep-2023 07:51:15.472,0.13596373796463013,53237,178277635,33711,-0.1343490183353424,-0.6938716173171997,0.6942670345306396,178277641
19-Sep-2023 07:51:16.472,0.13594061136245728,53237,178277635,33711,-0.1343202292919159,-0.6938716173171997,0.6942770481109619,178277642
19-Sep-2023 07:51:17.472,0.13590899109840393,53237,178277635,33711,-0.13429376482963562,-0.6938821077346802,0.6942780017852783,178277643
19-Sep-2023 07:51:18.472,0.135882169008255,53237,178277635,33711,-0.13427439332008362,-0.6938928365707397,0.6942760944366455,178277644
19-Sep-2023 07:51:19.472,0.13586029410362244,53237,178277635,33711,-0.13424652814865112,-0.6938906908035278,0.6942881345748901,178277645
19-Sep-2023 07:51:20.472,0.13584062457084656,53237,178277635,33711,-0.13422048091888428,-0.6938931941986084,0.6942945718765259,178277646
19-Sep-2023 07:51:21.472,0.13581478595733643,53237,178277635,33711,-0.13420173525810242,-0.6939030885696411,0.6942933797836304,178277647
19-Sep-2023 07:51:22.472,0.1357833445072174,53237,178277635,33711,-0.1341770589351654,-0.6939111948013306,0.69429612159729,178277648
19-Sep-2023 07:51:23.472,0.13576290011405945,53237,178277635,33711,-0.13414955139160156,-0.6939083337783813,0.6943082809448242,178277649
19-Sep-2023 07:51:24.472,0.13573721051216125,53237,178277635,33711,-0.13411977887153625,-0.6939138174057007,0.6943135261535645,178277650
19-Sep-2023 07:51:25.472,0.13570818305015564,53237,178277635,33711,-0.13409927487373352,-0.6939270496368408,0.6943099498748779,178277651
19-Sep-2023 07:51:26.472,0.13567933440208435,53237,178277635,33711,-0.13407182693481445,-0.69392991065979,0.6943180561065674,178277652
19-Sep-2023 07:51:27.472,0.13565686345100403,53237,178277635,33711,-0.13403943181037903,-0.6939259767532349,0.6943327188491821,178277653
19-Sep-2023 07:51:28.472,0.1356343924999237,53237,178277635,33711,-0.13401466608047485,-0.6939331293106079,0.694334864616394,178277654
19-Sep-2023 07:51:29.472,0.13560432195663452,53237,178277635,33711,-0.13399025797843933,-0.6939456462860107,0.6943327188491821,178277655
19-Sep-2023 07:51:30.472,0.13558214902877808,53237,178277635,33711,-0.1339702606201172,-0.6939468383789062,0.6943396329879761,178277656
19-Sep-2023 07:51:31.472,0.13555815815925598,53237,178277635,33711,-0.13394051790237427,-0.6939462423324585,0.6943508386611938,178277657
19-Sep-2023 07:51:32.472,0.1355336606502533,53237,178277635,33711,-0.13391387462615967,-0.693954348564148,0.6943526268005371,178277658
19-Sep-2023 07:51:33.472,0.13550293445587158,53237,178277635,33711,-0.13389602303504944,-0.6939635276794434,0.6943528652191162,178277659
19-Sep-2023 07:51:34.472,0.13548216223716736,53237,178277635,33711,-0.1338704526424408,-0.693967342376709,0.6943579912185669,178277660
19-Sep-2023 07:51:35.472,0.1354617476463318,53237,178277635,33711,-0.13383951783180237,-0.6939661502838135,0.6943691968917847,178277661
19-Sep-2023 07:51:36.472,0.13543149828910828,53237,178277635,33711,-0.1338176727294922,-0.6939752101898193,0.6943702697753906,178277662
19-Sep-2023 07:51:37.472,0.13540402054786682,53237,178277635,33711,-0.13379764556884766,-0.6939849853515625,0.6943694353103638,178277663
19-Sep-2023 07:51:38.472,0.13538038730621338,53237,178277635,33711,-0.13376730680465698,-0.6939860582351685,0.6943793296813965,178277664
19-Sep-2023 07:51:39.472,0.13535663485527039,53237,178277635,33711,-0.13373646140098572,-0.693986177444458,0.6943893432617188,178277665
19-Sep-2023 07:51:40.472,0.1353265345096588,53237,178277667,33711,-0.13371294736862183,-0.6939946413040161,0.6943912506103516,178277666
19-Sep-2023 07:51:41.472,0.13529697060585022,53237,178277667,33711,-0.1336900293827057,-0.6940045356750488,0.6943916082382202,178277667
19-Sep-2023 07:51:42.472,0.13527607917785645,53237,178277667,33711,-0.13366293907165527,-0.694005012512207,0.6944006681442261,178277668
19-Sep-2023 07:51:43.472,0.13525643944740295,53237,178277667,33711,-0.13363853096961975,-0.6940068006515503,0.6944072246551514,178277669
19-Sep-2023 07:51:44.472,0.13522973656654358,53237,178277667,33711,-0.13361752033233643,-0.6940182447433472,0.6944050788879395,178277670
19-Sep-2023 07:51:45.472,0.1352025270462036,53237,178277667,33711,-0.1335943341255188,-0.6940243244171143,0.6944087743759155,178277671
19-Sep-2023 07:51:46.472,0.1351792812347412,53269,178277667,33711,-0.1335599720478058,-0.694024920463562,0.6944191455841064,178277672
19-Sep-2023 07:51:47.472,0.13515615463256836,53269,178277667,33711,-0.133536696434021,-0.6940286159515381,0.6944247484207153,178277673
19-Sep-2023 07:51:48.472,0.13512280583381653,53269,178277667,33711,-0.13351407647132874,-0.6940406560897827,0.6944235563278198,178277674
19-Sep-2023 07:51:49.472,0.13509821891784668,53269,178277667,33711,-0.13348892331123352,-0.6940435171127319,0.6944303512573242,178277675
19-Sep-2023 07:51:50.472,0.13507786393165588,53269,178277667,33711,-0.13345739245414734,-0.694043755531311,0.6944401264190674,178277676
19-Sep-2023 07:51:51.472,0.13505375385284424,53269,178277667,33711,-0.13343176245689392,-0.6940474510192871,0.6944459676742554,178277677
19-Sep-2023 07:51:52.472,0.13502269983291626,53269,178277667,33711,-0.13341239094734192,-0.6940592527389526,0.694443941116333,178277678
19-Sep-2023 07:51:53.472,0.13499727845191956,53269,178277667,33711,-0.13338488340377808,-0.6940633058547974,0.6944501399993896,178277679
19-Sep-2023 07:51:54.472,0.1349778175354004,53269,178277667,33711,-0.133355975151062,-0.694062352180481,0.6944605112075806,178277680
19-Sep-2023 07:51:55.472,0.13494789600372314,53269,178277667,33711,-0.1333317756652832,-0.6940704584121704,0.694462776184082,178277681
19-Sep-2023 07:51:56.472,0.13491612672805786,53269,178277667,33711,-0.1333099901676178,-0.6940795183181763,0.6944639682769775,178277682
19-Sep-2023 07:51:57.472,0.13489466905593872,53269,178277667,33711,-0.13328340649604797,-0.6940826177597046,0.6944699287414551,178277683
19-Sep-2023 07:51:58.472,0.13487285375595093,53269,178277667,33711,-0.13325464725494385,-0.6940821409225464,0.6944801807403564,178277684
19-Sep-2023 07:51:59.472,0.1348472237586975,53269,178277667,33711,-0.13323193788528442,-0.6940897703170776,0.6944819688796997,178277685
19-Sep-2023 07:52:00.472,0.1348198652267456,53269,178277667,33711,-0.13320982456207275,-0.6940995454788208,0.6944817304611206,178277686
19-Sep-2023 07:52:01.472,0.13479816913604736,53269,178277667,33711,-0.13317957520484924,-0.6940993070602417,0.6944917440414429,178277687
19-Sep-2023 07:52:02.472,0.13477477431297302,53269,178277667,33711,-0.13315287232398987,-0.6940993070602417,0.6945018768310547,178277688
19-Sep-2023 07:52:03.472,0.13474497199058533,53269,178277667,33711,-0.13313108682632446,-0.6941100358963013,0.6945008039474487,178277689
19-Sep-2023 07:52:04.472,0.134718656539917,53269,178277667,33711,-0.13311022520065308,-0.6941192150115967,0.6945009231567383,178277690
19-Sep-2023 07:52:05.472,0.13469570875167847,53269,178277667,33711,-0.13307985663414001,-0.694119930267334,0.6945103406906128,178277691
19-Sep-2023 07:52:06.472,0.13467371463775635,53269,178277667,33711,-0.13305166363716125,-0.6941227912902832,0.6945171356201172,178277692
19-Sep-2023 07:52:07.472,0.1346445083618164,53269,178277667,33711,-0.13303303718566895,-0.694132924079895,0.6945163011550903,178277693
19-Sep-2023 07:52:08.472,0.13462048768997192,53269,178277667,33711,-0.13301080465316772,-0.6941391229629517,0.6945191621780396,178277694
19-Sep-2023 07:52:09.472,0.1345984935760498,53269,178277667,33711,-0.132980078458786,-0.694137454032898,0.6945308446884155,178277695
19-Sep-2023 07:52:10.473,0.1345747709274292,53269,178277667,33711,-0.132955402135849,-0.6941416263580322,0.6945362091064453,178277696
19-Sep-2023 07:52:11.473,0.13454169034957886,53269,178277667,33711,-0.13293024897575378,-0.6941541433334351,0.6945348978042603,178277697
19-Sep-2023 07:52:12.473,0.1345156729221344,53269,178277699,33711,-0.1329030692577362,-0.6941578388214111,0.6945415735244751,178277698
19-Sep-2023 07:52:13.473,0.13449597358703613,53269,178277699,33711,-0.13287398219108582,-0.6941540241241455,0.694554328918457,178277699
19-Sep-2023 07:52:14.473,0.13447096943855286,53269,178277699,33711,-0.13285210728645325,-0.6941601037979126,0.6945576667785645,178277700
19-Sep-2023 07:52:15.473,0.13444358110427856,53269,178277699,33711,-0.132828027009964,-0.6941702365875244,0.6945575475692749,178277701
19-Sep-2023 07:52:16.473,0.13441646099090576,53269,178277699,33711,-0.13279861211776733,-0.6941759586334229,0.6945623159408569,178277702
19-Sep-2023 07:52:17.473,0.13439461588859558,53269,178277699,33711,-0.1327776312828064,-0.6941742897033691,0.6945720911026001,178277703
19-Sep-2023 07:52:18.473,0.13436749577522278,53301,178277699,33711,-0.1327509582042694,-0.6941825151443481,0.6945743560791016,178277704
19-Sep-2023 07:52:19.473,0.1343410611152649,53301,178277699,33711,-0.13272997736930847,-0.6941957473754883,0.6945701837539673,178277705
19-Sep-2023 07:52:20.473,0.1343182921409607,53301,178277699,33711,-0.13270294666290283,-0.6941951513290405,0.6945803165435791,178277706
19-Sep-2023 07:52:21.473,0.13429445028305054,53301,178277699,33711,-0.1326727271080017,-0.694195032119751,0.6945911645889282,178277707
19-Sep-2023 07:52:22.473,0.13426858186721802,53301,178277699,33711,-0.13265028595924377,-0.6942034959793091,0.6945918798446655,178277708
19-Sep-2023 07:52:23.473,0.13424289226531982,53301,178277699,33711,-0.13262885808944702,-0.6942141056060791,0.6945904493331909,178277709
19-Sep-2023 07:52:24.473,0.13421905040740967,53301,178277699,33711,-0.13259944319725037,-0.6942098140716553,0.6946048736572266,178277710
19-Sep-2023 07:52:25.473,0.1341957151889801,53301,178277699,33711,-0.13257208466529846,-0.6942123174667358,0.6946120262145996,178277711
19-Sep-2023 07:52:26.473,0.13416799902915955,53301,178277699,33711,-0.13254904747009277,-0.6942243576049805,0.6946096420288086,178277712
19-Sep-2023 07:52:27.473,0.13413798809051514,53301,178277699,33711,-0.1325223743915558,-0.6942338943481445,0.6946110725402832,178277713
19-Sep-2023 07:52:28.473,0.1341155469417572,53301,178277699,33711,-0.1324979066848755,-0.6942304372787476,0.6946234703063965,178277714
19-Sep-2023 07:52:29.473,0.13409411907196045,53301,178277699,33711,-0.1324729323387146,-0.6942342519760132,0.6946287155151367,178277715
19-Sep-2023 07:52:30.473,0.1340661346912384,53301,178277699,33711,-0.13244876265525818,-0.6942476034164429,0.6946254968643188,178277716
19-Sep-2023 07:52:31.473,0.134037584066391,53301,178277699,33711,-0.13242623209953308,-0.6942521333694458,0.69463050365448,178277717
19-Sep-2023 07:52:32.473,0.13401588797569275,53301,178277699,33711,-0.13239899277687073,-0.6942492723464966,0.6946426630020142,178277718
19-Sep-2023 07:52:33.473,0.13398954272270203,53301,178277699,33711,-0.1323702037334442,-0.6942533254623413,0.694649338722229,178277719
19-Sep-2023 07:52:34.473,0.13396328687667847,53301,178277699,33711,-0.1323501169681549,-0.6942670345306396,0.694644570350647,178277720
19-Sep-2023 07:52:35.473,0.13394063711166382,53301,178277699,33711,-0.13233032822608948,-0.6942698955535889,0.6946498155593872,178277721
19-Sep-2023 07:52:36.473,0.1339159607887268,53301,178277699,33711,-0.1322968602180481,-0.6942669153213501,0.6946640014648438,178277722
19-Sep-2023 07:52:37.473,0.13389179110527039,53301,178277699,33711,-0.13226985931396484,-0.6942764520645142,0.6946643590927124,178277723
19-Sep-2023 07:52:38.473,0.1338660717010498,53301,178277699,33711,-0.13225072622299194,-0.6942880153656006,0.6946613788604736,178277724
19-Sep-2023 07:52:39.473,0.13383755087852478,53301,178277699,33711,-0.13222211599349976,-0.6942881345748901,0.6946718692779541,178277725
19-Sep-2023 07:52:40.473,0.13381853699684143,53301,178277699,33711,-0.1321931779384613,-0.6942863464355469,0.6946831941604614,178277726
19-Sep-2023 07:52:41.473,0.13379201292991638,53301,178277699,33711,-0.1321699023246765,-0.694294810295105,0.6946839094161987,178277727
19-Sep-2023 07:52:42.473,0.13375899195671082,53301,178277699,33711,-0.13214758038520813,-0.6943063735961914,0.6946830749511719,178277728
19-Sep-2023 07:52:43.473,0.1337379515171051,53301,178277699,33711,-0.13212445378303528,-0.6943048238754272,0.6946930885314941,178277729
19-Sep-2023 07:52:44.473,0.1337158977985382,53301,178277731,33711,-0.13209375739097595,-0.6943042278289795,0.6947038173675537,178277730
19-Sep-2023 07:52:45.473,0.1336890459060669,53301,178277731,33711,-0.13206782937049866,-0.6943173408508301,0.6947005987167358,178277731
19-Sep-2023 07:52:46.473,0.13366153836250305,53301,178277731,33711,-0.13204824924468994,-0.69432532787323,0.6947017908096313,178277732
19-Sep-2023 07:52:47.473,0.1336347758769989,53301,178277731,33711,-0.13201963901519775,-0.6943243741989136,0.6947133541107178,178277733
19-Sep-2023 07:52:48.473,0.1336131989955902,53301,178277731,33711,-0.13199001550674438,-0.6943273544311523,0.6947201490402222,178277734
19-Sep-2023 07:52:49.473,0.13358411192893982,53301,178277731,33711,-0.1319689154624939,-0.6943413019180298,0.6947158575057983,178277735
19-Sep-2023 07:52:50.473,0.1335529386997223,53333,178277731,33711,-0.13194361329078674,-0.6943477392196655,0.6947202682495117,178277736
19-Sep-2023 07:52:51.473,0.13353288173675537,53333,178277731,33711,-0.13191553950309753,-0.694343090057373,0.6947339773178101,178277737
19-Sep-2023 07:52:52.473,0.13351339101791382,53333,178277731,33711,-0.13188832998275757,-0.6943466663360596,0.6947394609451294,178277738
19-Sep-2023 07:52:53.473,0.13348537683486938,53333,178277731,33711,-0.1318686604499817,-0.6943578720092773,0.694737434387207,178277739
19-Sep-2023 07:52:54.473,0.1334569752216339,53333,178277731,33711,-0.131845623254776,-0.6943608522415161,0.694744348526001,178277740
19-Sep-2023 07:52:55.473,0.1334359049797058,53333,178277731,33711,-0.13181662559509277,-0.6943597793579102,0.694754958152771,178277741
19-Sep-2023 07:52:56.473,0.1334109604358673,53333,178277731,33711,-0.13178744912147522,-0.6943666934967041,0.6947580575942993,178277742
19-Sep-2023 07:52:57.473,0.1333772838115692,53333,178277731,33711,-0.13176444172859192,-0.694379448890686,0.694756269454956,178277743
19-Sep-2023 07:52:58.473,0.13335168361663818,53333,178277731,33711,-0.13174182176589966,-0.694383978843689,0.6947609186172485,178277744
19-Sep-2023 07:52:59.473,0.133331298828125,53333,178277731,33711,-0.13170716166496277,-0.694382905960083,0.694772481918335,178277745
19-Sep-2023 07:53:00.473,0.133306622505188,53333,178277731,33711,-0.13168242573738098,-0.6943886280059814,0.694776177406311,178277746
19-Sep-2023 07:53:01.473,0.13327592611312866,53333,178277731,33711,-0.13166186213493347,-0.6943995952606201,0.6947751045227051,178277747
19-Sep-2023 07:53:02.473,0.13325220346450806,53333,178277731,33711,-0.13163524866104126,-0.6944006681442261,0.6947836875915527,178277748
19-Sep-2023 07:53:03.473,0.13323190808296204,53333,178277731,33711,-0.13160645961761475,-0.6943999528884888,0.6947938203811646,178277749
19-Sep-2023 07:53:04.473,0.13320475816726685,53333,178277731,33711,-0.13158568739891052,-0.6944077014923096,0.694794774055481,178277750
19-Sep-2023 07:53:05.473,0.13317492604255676,53333,178277731,33711,-0.1315639615058899,-0.6944177150726318,0.6947946548461914,178277751
19-Sep-2023 07:53:06.473,0.13315194845199585,53333,178277731,33711,-0.1315401792526245,-0.6944196224212646,0.6948018074035645,178277752
19-Sep-2023 07:53:07.473,0.13312995433807373,53333,178277731,33711,-0.13150569796562195,-0.6944191455841064,0.6948130130767822,178277753
19-Sep-2023 07:53:08.473,0.1331031620502472,53333,178277731,33711,-0.13148480653762817,-0.694430947303772,0.6948102712631226,178277754
19-Sep-2023 07:53:09.473,0.13307443261146545,53333,178277731,33711,-0.13146385550498962,-0.6944392919540405,0.6948117017745972,178277755
19-Sep-2023 07:53:10.473,0.13305214047431946,53333,178277731,33711,-0.13143455982208252,-0.6944369077682495,0.6948236227035522,178277756
19-Sep-2023 07:53:11.473,0.13302958011627197,53333,178277731,33711,-0.13140636682510376,-0.6944392919540405,0.6948308944702148,178277757
19-Sep-2023 07:53:12.473,0.13300195336341858,53333,178277731,33711,-0.13138514757156372,-0.6944494247436523,0.6948302984237671,178277758
19-Sep-2023 07:53:13.473,0.13297373056411743,53333,178277731,33711,-0.13136202096939087,-0.6944568157196045,0.6948328018188477,178277759
19-Sep-2023 07:53:14.473,0.13295131921768188,53333,178277731,33711,-0.13132858276367188,-0.694456934928894,0.6948428153991699,178277760
19-Sep-2023 07:53:15.473,0.13292786478996277,53333,178277731,33711,-0.13130250573158264,-0.6944575309753418,0.6948517560958862,178277761
19-Sep-2023 07:53:16.473,0.13289785385131836,53333,178277763,33711,-0.1312841773033142,-0.694469690322876,0.6948490142822266,178277762
19-Sep-2023 07:53:17.473,0.13287216424942017,53333,178277763,33711,-0.13125833868980408,-0.6944776773452759,0.6948506832122803,178277763
19-Sep-2023 07:53:18.473,0.13285091519355774,53333,178277763,33711,-0.13123127818107605,-0.6944758892059326,0.694861650466919,178277764
19-Sep-2023 07:53:19.473,0.13282600045204163,53333,178277763,33711,-0.13120412826538086,-0.6944797039031982,0.6948676109313965,178277765
19-Sep-2023 07:53:20.473,0.13279488682746887,53333,178277763,33711,-0.13118422031402588,-0.694491982460022,0.6948649883270264,178277766
19-Sep-2023 07:53:21.473,0.1327728033065796,53333,178277763,33711,-0.13116028904914856,-0.694495677947998,0.6948703527450562,178277767
19-Sep-2023 07:53:22.473,0.13274908065795898,53365,178277763,33711,-0.13112682104110718,-0.6944923400878906,0.6948844194412231,178277768
19-Sep-2023 07:53:23.473,0.13272526860237122,53365,178277763,33711,-0.13110369443893433,-0.6944971084594727,0.6948885917663574,178277769
19-Sep-2023 07:53:24.473,0.132696270942688,53365,178277763,33711,-0.131081223487854,-0.6945099830627441,0.69488525390625,178277770
19-Sep-2023 07:53:25.473,0.1326705813407898,53365,178277763,33711,-0.13105404376983643,-0.6945104598999023,0.6948950290679932,178277771
19-Sep-2023 07:53:26.473,0.1326499581336975,53365,178277763,33711,-0.13102704286575317,-0.694510817527771,0.6949037313461304,178277772
19-Sep-2023 07:53:27.473,0.13261863589286804,53365,178277763,33711,-0.13099896907806396,-0.6945216655731201,0.6949042081832886,178277773
19-Sep-2023 07:53:28.473,0.1325923502445221,53365,178277763,33711,-0.13097992539405823,-0.6945313215255737,0.6949031352996826,178277774
19-Sep-2023 07:53:29.473,0.13256844878196716,53365,178277763,33711,-0.13094881176948547,-0.6945326328277588,0.6949121952056885,178277775
19-Sep-2023 07:53:30.473,0.13254934549331665,53365,178277763,33711,-0.13092470169067383,-0.6945303678512573,0.694922685623169,178277776
19-Sep-2023 07:53:31.473,0.1325211524963379,53365,178277763,33711,-0.1309034526348114,-0.6945401430130005,0.6949222087860107,178277777
19-Sep-2023 07:53:32.473,0.13249242305755615,53365,178277763,33711,-0.1308804452419281,-0.6945505142211914,0.6949217319488525,178277778
19-Sep-2023 07:53:33.473,0.1324712038040161,53365,178277763,33711,-0.13085168600082397,-0.694547176361084,0.694934606552124,178277779
19-Sep-2023 07:53:34.473,0.13244587182998657,53365,178277763,33711,-0.1308235228061676,-0.6945482492446899,0.6949435472488403,178277780
19-Sep-2023 07:53:35.473,0.13241687417030334,53365,178277763,33711,-0.13080069422721863,-0.694561243057251,0.694940447807312,178277781
19-Sep-2023 07:53:36.473,0.1323893964290619,53365,178277763,33711,-0.1307772397994995,-0.6945699453353882,0.694941520690918,178277782
19-Sep-2023 07:53:37.473,0.1323695182800293,53365,178277763,33711,-0.13075020909309387,-0.6945677995681763,0.6949523687362671,178277783
19-Sep-2023 07:53:38.473,0.1323433518409729,53365,178277763,33711,-0.13072270154953003,-0.6945688724517822,0.6949611902236938,178277784
19-Sep-2023 07:53:39.473,0.1323186457157135,53365,178277763,33711,-0.130702406167984,-0.6945822238922119,0.6949564218521118,178277785
19-Sep-2023 07:53:40.473,0.13229063153266907,53365,178277763,33711,-0.1306782066822052,-0.6945884227752686,0.6949602365493774,178277786
19-Sep-2023 07:53:41.473,0.1322697103023529,53365,178277763,33711,-0.13064861297607422,-0.6945853233337402,0.6949728727340698,178277787
19-Sep-2023 07:53:42.473,0.13224443793296814,53365,178277763,33711,-0.1306203305721283,-0.6945897340774536,0.6949787139892578,178277788
19-Sep-2023 07:53:43.473,0.13221463561058044,53365,178277763,33711,-0.13059961795806885,-0.6946035623550415,0.694974422454834,178277789
19-Sep-2023 07:53:44.473,0.1321883499622345,53365,178277763,33711,-0.1305747926235199,-0.6946080923080444,0.6949795484542847,178277790
19-Sep-2023 07:53:45.473,0.1321680247783661,53365,178277763,33711,-0.13054344058036804,-0.6946026086807251,0.6949946880340576,178277791
19-Sep-2023 07:53:46.473,0.13214433193206787,53365,178277763,33711,-0.130523681640625,-0.6946108341217041,0.6949948072433472,178277792
19-Sep-2023 07:53:47.473,0.13211435079574585,53365,178277763,33711,-0.1304967701435089,-0.694624662399292,0.6949918270111084,178277793
19-Sep-2023 07:53:48.473,0.13209018111228943,53365,178277795,33705,-0.13047415018081665,-0.694627046585083,0.6949982643127441,178277794
19-Sep-2023 07:53:49.473,0.13206854462623596,53365,178277795,33705,-0.13044366240501404,-0.694623589515686,0.6950114965438843,178277795
19-Sep-2023 07:53:50.473,0.13204288482666016,53365,178277795,33705,-0.1304183304309845,-0.694634199142456,0.6950105428695679,178277796
19-Sep-2023 07:53:51.473,0.1320137083530426,53365,178277795,33705,-0.13039815425872803,-0.6946457624435425,0.695008397102356,178277797
19-Sep-2023 07:53:52.473,0.13199222087860107,53365,178277795,33705,-0.13037040829658508,-0.6946426630020142,0.6950207948684692,178277798
19-Sep-2023 07:53:53.473,0.13196977972984314,53365,178277795,33705,-0.1303423047065735,-0.6946403980255127,0.6950325965881348,178277799
19-Sep-2023 07:53:54.473,0.13194286823272705,53397,178277795,33705,-0.1303192675113678,-0.6946539878845215,0.6950281858444214,178277800
19-Sep-2023 07:53:55.473,0.1319108009338379,53397,178277795,33705,-0.13029557466506958,-0.6946626901626587,0.6950299739837646,178277801
19-Sep-2023 07:53:56.473,0.13188773393630981,53397,178277795,33705,-0.13026875257492065,-0.6946609020233154,0.6950411796569824,178277802
19-Sep-2023 07:53:57.473,0.13186722993850708,53397,178277795,33705,-0.13024139404296875,-0.6946624517440796,0.6950486898422241,178277803
19-Sep-2023 07:53:58.473,0.13183915615081787,53397,178277795,33705,-0.13021942973136902,-0.6946769952774048,0.6950438022613525,178277804
19-Sep-2023 07:53:59.473,0.13181087374687195,53397,178277795,33705,-0.13019618391990662,-0.694683313369751,0.6950470209121704,178277805
19-Sep-2023 07:54:00.473,0.13178783655166626,53397,178277795,33705,-0.13016748428344727,-0.6946800947189331,0.695060133934021,178277806
19-Sep-2023 07:54:01.473,0.1317662000656128,53397,178277795,33705,-0.13014164566993713,-0.6946829557418823,0.6950662136077881,178277807
19-Sep-2023 07:54:02.473,0.13173994421958923,53397,178277795,33705,-0.1301226019859314,-0.6946954727172852,0.6950620412826538,178277808
19-Sep-2023 07:54:03.473,0.13171154260635376,53397,178277795,33705,-0.1300944685935974,-0.6947005987167358,0.6950674057006836,178277809
19-Sep-2023 07:54:04.473,0.1316899061203003,53397,178277795,33705,-0.1300676465034485,-0.6946955919265747,0.6950817108154297,178277810
19-Sep-2023 07:54:05.473,0.13166433572769165,53397,178277795,33705,-0.13003656268119812,-0.6947027444839478,0.6950854063034058,178277811
19-Sep-2023 07:54:06.473,0.13163486123085022,53397,178277795,33705,-0.1300167739391327,-0.6947165727615356,0.6950805187225342,178277812
19-Sep-2023 07:54:07.473,0.13161039352416992,53397,178277795,33705,-0.12999287247657776,-0.6947200298309326,0.6950864791870117,178277813
19-Sep-2023 07:54:08.473,0.13158872723579407,53397,178277795,33705,-0.12996354699134827,-0.6947147846221924,0.695101261138916,178277814
19-Sep-2023 07:54:09.473,0.13156118988990784,53397,178277795,33705,-0.1299341917037964,-0.6947259902954102,0.6951007843017578,178277815
19-Sep-2023 07:54:10.473,0.131533682346344,53397,178277795,33705,-0.12991350889205933,-0.6947380304336548,0.695097804069519,178277816
19-Sep-2023 07:54:11.473,0.13150984048843384,53397,178277795,33705,-0.12989169359207153,-0.6947368383407593,0.6951078176498413,178277817
19-Sep-2023 07:54:12.473,0.13148683309555054,53397,178277795,33705,-0.12986114621162415,-0.6947360038757324,0.6951183080673218,178277818
19-Sep-2023 07:54:13.473,0.13145962357521057,53397,178277795,33705,-0.12983566522598267,-0.694743275642395,0.6951210498809814,178277819
19-Sep-2023 07:54:14.473,0.13143044710159302,53397,178277795,33705,-0.12981802225112915,-0.6947555541992188,0.695117712020874,178277820
19-Sep-2023 07:54:15.473,0.13140565156936646,53397,178277795,33705,-0.12978693842887878,-0.6947543621063232,0.69512939453125,178277821
19-Sep-2023 07:54:16.473,0.13138332962989807,53397,178277795,33705,-0.12975838780403137,-0.6947535276412964,0.6951397657394409,178277822
19-Sep-2023 07:54:17.473,0.13135606050491333,53397,178277795,33705,-0.12973687052726746,-0.69476318359375,0.6951394081115723,178277823
19-Sep-2023 07:54:18.473,0.13132834434509277,53397,178277795,33705,-0.12971696257591248,-0.6947741508483887,0.6951371431350708,178277824
19-Sep-2023 07:54:19.473,0.13130557537078857,53397,178277795,33705,-0.1296864151954651,-0.6947729587554932,0.6951485872268677,178277825
19-Sep-2023 07:54:20.473,0.13128304481506348,53397,178277827,33711,-0.1296587884426117,-0.6947720050811768,0.6951586008071899,178277826
19-Sep-2023 07:54:21.473,0.1312551200389862,53397,178277827,33711,-0.12963959574699402,-0.6947873830795288,0.6951520442962646,178277827
19-Sep-2023 07:54:22.473,0.1312282681465149,53397,178277827,33711,-0.12961331009864807,-0.694794774055481,0.6951546669006348,178277828
19-Sep-2023 07:54:23.473,0.13120391964912415,53397,178277827,33711,-0.12958335876464844,-0.6947906017303467,0.6951690912246704,178277829
19-Sep-2023 07:54:24.473,0.13117852807044983,53397,178277827,33711,-0.12955468893051147,-0.6947925090789795,0.6951771974563599,178277830
19-Sep-2023 07:54:25.473,0.13115066289901733,53397,178277827,33711,-0.1295347511768341,-0.694804310798645,0.6951744556427002,178277831
19-Sep-2023 07:54:26.473,0.13112729787826538,53429,178277827,33711,-0.12951204180717468,-0.6948107481002808,0.6951766014099121,178277832
19-Sep-2023 07:54:27.473,0.1311044692993164,53429,178277827,33711,-0.12948372960090637,-0.6948063373565674,0.6951906681060791,178277833
19-Sep-2023 07:54:28.473,0.1310788094997406,53429,178277827,33711,-0.1294586956501007,-0.6948102712631226,0.6951963901519775,178277834
19-Sep-2023 07:54:29.473,0.13105058670043945,53429,178277827,33711,-0.1294354796409607,-0.6948270797729492,0.695189356803894,178277835
19-Sep-2023 07:54:30.473,0.13102605938911438,53429,178277827,33711,-0.12940829992294312,-0.6948312520980835,0.6951948404312134,178277836
19-Sep-2023 07:54:31.473,0.13100051879882812,53429,178277827,33711,-0.12937867641448975,-0.6948257684707642,0.6952105760574341,178277837
19-Sep-2023 07:54:32.473,0.1309739351272583,53429,178277827,33711,-0.12935122847557068,-0.6948317289352417,0.6952146291732788,178277838
19-Sep-2023 07:54:33.473,0.13094833493232727,53429,178277827,33711,-0.1293315291404724,-0.6948461532592773,0.6952087879180908,178277839
19-Sep-2023 07:54:34.473,0.13092291355133057,53429,178277827,33711,-0.12930771708488464,-0.6948498487472534,0.6952141523361206,178277840
19-Sep-2023 07:54:35.473,0.1309003233909607,53429,178277827,33711,-0.12927958369255066,-0.6948429346084595,0.6952307224273682,178277841
19-Sep-2023 07:54:36.473,0.1308753788471222,53429,178277827,33711,-0.1292552947998047,-0.694853663444519,0.695229172706604,178277842
19-Sep-2023 07:54:37.473,0.13084620237350464,53429,178277827,33711,-0.12923407554626465,-0.6948684453964233,0.6952239274978638,178277843
19-Sep-2023 07:54:38.473,0.1308232843875885,53429,178277827,33711,-0.12920841574668884,-0.6948658227920532,0.6952356100082397,178277844
19-Sep-2023 07:54:39.473,0.13080069422721863,53429,178277827,33711,-0.12917718291282654,-0.694861888885498,0.6952496767044067,178277845
19-Sep-2023 07:54:40.473,0.13077297806739807,53429,178277827,33711,-0.1291561722755432,-0.6948726177215576,0.6952476501464844,178277846
19-Sep-2023 07:54:41.473,0.13074654340744019,53429,178277827,33711,-0.12913331389427185,-0.6948846578598022,0.6952449083328247,178277847
19-Sep-2023 07:54:42.473,0.13071733713150024,53429,178277827,33711,-0.1290997564792633,-0.6948814392089844,0.6952601671218872,178277848
19-Sep-2023 07:54:43.473,0.1306951642036438,53429,178277827,33711,-0.12907469272613525,-0.6948782205581665,0.6952718496322632,178277849
19-Sep-2023 07:54:44.473,0.13066589832305908,53429,178277827,33711,-0.1290513277053833,-0.6948938369750977,0.6952661275863647,178277850
19-Sep-2023 07:54:45.473,0.1306399405002594,53429,178277827,33711,-0.12902984023094177,-0.6949050426483154,0.6952638626098633,178277851
19-Sep-2023 07:54:46.473,0.13061562180519104,53429,178277827,33711,-0.12900269031524658,-0.694899320602417,0.6952793598175049,178277852
19-Sep-2023 07:54:47.473,0.1305927336215973,53429,178277827,33711,-0.12897488474845886,-0.694899320602417,0.6952885389328003,178277853
19-Sep-2023 07:54:48.473,0.13056915998458862,53429,178277827,33711,-0.12895193696022034,-0.6949160099029541,0.6952805519104004,178277854
19-Sep-2023 07:54:49.473,0.13054117560386658,53429,178277827,33711,-0.12892648577690125,-0.6949230432510376,0.6952836513519287,178277855
19-Sep-2023 07:54:50.473,0.1305173933506012,53429,178277827,33711,-0.12889987230300903,-0.6949166059494019,0.6952997446060181,178277856
19-Sep-2023 07:54:51.473,0.13049006462097168,53429,178277827,33711,-0.12887108325958252,-0.6949188709259033,0.6953076124191284,178277857
19-Sep-2023 07:54:52.473,0.13046640157699585,53429,178277859,33711,-0.12885650992393494,-0.6949343681335449,0.695299506187439,178277858
19-Sep-2023 07:54:53.473,0.1304372251033783,53429,178277859,33711,-0.12882894277572632,-0.694939136505127,0.6953052282333374,178277859
19-Sep-2023 07:54:54.473,0.1304129660129547,53429,178277859,33711,-0.12879729270935059,-0.6949310302734375,0.6953237056732178,178277860
19-Sep-2023 07:54:55.473,0.13038918375968933,53429,178277859,33711,-0.1287703812122345,-0.6949386596679688,0.6953257322311401,178277861
19-Sep-2023 07:54:56.473,0.13036489486694336,53429,178277859,33711,-0.12874886393547058,-0.6949539184570312,0.6953185796737671,178277862
19-Sep-2023 07:54:57.473,0.13033902645111084,53429,178277859,33711,-0.1287262737751007,-0.6949549913406372,0.6953266859054565,178277863
19-Sep-2023 07:54:58.473,0.13031533360481262,53461,178277859,33711,-0.12869644165039062,-0.6949511766433716,0.695340633392334,178277864
19-Sep-2023 07:54:59.473,0.13029298186302185,53461,178277859,33711,-0.12867307662963867,-0.6949602365493774,0.6953399181365967,178277865
19-Sep-2023 07:55:00.473,0.13026121258735657,53461,178277859,33711,-0.12865087389945984,-0.6949746608734131,0.6953355073928833,178277866
19-Sep-2023 07:55:01.473,0.1302381455898285,53461,178277859,33711,-0.1286289393901825,-0.6949734687805176,0.6953451633453369,178277867
19-Sep-2023 07:55:02.473,0.13021531701087952,53461,178277859,33711,-0.12859827280044556,-0.6949688196182251,0.6953598260879517,178277868
19-Sep-2023 07:55:03.473,0.13018983602523804,53461,178277859,33711,-0.1285722553730011,-0.6949789524078369,0.6953589916229248,178277869
19-Sep-2023 07:55:04.473,0.13016173243522644,53461,178277859,33711,-0.12855243682861328,-0.6949915885925293,0.6953552961349487,178277870
19-Sep-2023 07:55:05.473,0.13013648986816406,53461,178277859,33711,-0.12852299213409424,-0.6949880123138428,0.6953691244125366,178277871
19-Sep-2023 07:55:06.473,0.13011571764945984,53461,178277859,33711,-0.12849470973014832,-0.6949853897094727,0.6953809261322021,178277872
19-Sep-2023 07:55:07.473,0.1300869584083557,53461,178277859,33711,-0.12846890091896057,-0.6949986219406128,0.6953778266906738,178277873
19-Sep-2023 07:55:08.473,0.1300576627254486,53461,178277859,33711,-0.12844854593276978,-0.6950113773345947,0.6953744888305664,178277874
19-Sep-2023 07:55:09.473,0.13003501296043396,53461,178277859,33711,-0.12842005491256714,-0.6950067281723022,0.695388674736023,178277875
19-Sep-2023 07:55:10.473,0.13001176714897156,53461,178277859,33711,-0.128391295671463,-0.6950061321258545,0.6953988075256348,178277876
19-Sep-2023 07:55:11.473,0.12998634576797485,53461,178277859,33711,-0.12837082147598267,-0.6950211524963379,0.6953924894332886,178277877
19-Sep-2023 07:55:12.473,0.12995880842208862,53461,178277859,33711,-0.12834933400154114,-0.6950279474258423,0.69539475440979,178277878
19-Sep-2023 07:55:13.473,0.12993618845939636,53461,178277859,33711,-0.12832024693489075,-0.6950223445892334,0.6954100131988525,178277879
19-Sep-2023 07:55:14.473,0.12991231679916382,53461,178277859,33711,-0.12829145789146423,-0.6950236558914185,0.695418119430542,178277880
19-Sep-2023 07:55:15.473,0.1298847496509552,53461,178277859,33711,-0.12827160954475403,-0.6950405836105347,0.6954100131988525,178277881
19-Sep-2023 07:55:16.473,0.1298561990261078,53461,178277859,33711,-0.1282459795475006,-0.6950454711914062,0.6954151391983032,178277882
19-Sep-2023 07:55:17.473,0.12983381748199463,53461,178277859,33711,-0.12821665406227112,-0.695037841796875,0.6954327821731567,178277883
19-Sep-2023 07:55:18.473,0.12980908155441284,53461,178277859,33711,-0.12818950414657593,-0.6950448751449585,0.6954349279403687,178277884
19-Sep-2023 07:55:19.473,0.1297798454761505,53461,178277859,33711,-0.1281687617301941,-0.6950616836547852,0.695427656173706,178277885
19-Sep-2023 07:55:20.473,0.1297549307346344,53461,178277859,33711,-0.12814322113990784,-0.6950643062591553,0.6954343318939209,178277886
19-Sep-2023 07:55:21.473,0.1297331154346466,53461,178277859,33711,-0.12811514735221863,-0.6950585842132568,0.6954491138458252,178277887
19-Sep-2023 07:55:22.473,0.1297110617160797,53461,178277859,33711,-0.12809163331985474,-0.6950658559799194,0.6954504251480103,178277888
19-Sep-2023 07:55:23.473,0.1296812891960144,53461,178277859,33711,-0.12806978821754456,-0.69507896900177,0.6954470872879028,178277889
19-Sep-2023 07:55:24.473,0.1296570599079132,53461,178277891,33711,-0.12804433703422546,-0.6950799226760864,0.6954551935195923,178277890
19-Sep-2023 07:55:25.473,0.12963351607322693,53461,178277891,33711,-0.12801247835159302,-0.6950758695602417,0.6954694986343384,178277891
19-Sep-2023 07:55:26.473,0.12960803508758545,53461,178277891,33711,-0.1279921531677246,-0.6950842142105103,0.6954696178436279,178277892
19-Sep-2023 07:55:27.473,0.12957829236984253,53461,178277891,33711,-0.12796759605407715,-0.6950993537902832,0.6954646110534668,178277893
19-Sep-2023 07:55:28.473,0.1295556128025055,53461,178277891,33711,-0.12794020771980286,-0.6950972080230713,0.6954761743545532,178277894
19-Sep-2023 07:55:29.473,0.12953239679336548,53461,178277891,33711,-0.12791049480438232,-0.695093035697937,0.6954900026321411,178277895
19-Sep-2023 07:55:30.473,0.1295032501220703,53493,178277891,33711,-0.1278878152370453,-0.6951061487197876,0.6954866647720337,178277896
19-Sep-2023 07:55:31.473,0.12947815656661987,53493,178277891,33711,-0.12786898016929626,-0.6951190233230591,0.6954817771911621,178277897
19-Sep-2023 07:55:32.473,0.1294560432434082,53493,178277891,33711,-0.12783989310264587,-0.695115327835083,0.6954950094223022,178277898
19-Sep-2023 07:55:33.473,0.12943032383918762,53493,178277891,33711,-0.12780997157096863,-0.6951112747192383,0.6955095529556274,178277899
19-Sep-2023 07:55:34.473,0.12940239906311035,53493,178277891,33711,-0.12778738141059875,-0.6951273679733276,0.6955026388168335,178277900
19-Sep-2023 07:55:35.473,0.12937819957733154,53493,178277891,33711,-0.1277679204940796,-0.6951357126235962,0.6955022811889648,178277901
19-Sep-2023 07:55:36.473,0.1293526589870453,53493,178277891,33711,-0.1277359426021576,-0.6951310634613037,0.6955174207687378,178277902
19-Sep-2023 07:55:37.473,0.12932929396629333,53493,178277891,33711,-0.1277082860469818,-0.6951307058334351,0.6955273151397705,178277903
19-Sep-2023 07:55:38.473,0.12930142879486084,53493,178277891,33711,-0.12768614292144775,-0.6951453685760498,0.6955220699310303,178277904
19-Sep-2023 07:55:39.473,0.12927240133285522,53493,178277891,33711,-0.12766119837760925,-0.6951541900634766,0.6955232620239258,178277905
19-Sep-2023 07:55:40.473,0.1292513906955719,53493,178277891,33711,-0.12763383984565735,-0.6951477527618408,0.6955387592315674,178277906
19-Sep-2023 07:55:41.473,0.12922659516334534,53493,178277891,33711,-0.12760856747627258,-0.6951508522033691,0.6955443620681763,178277907
19-Sep-2023 07:55:42.473,0.12919679284095764,53493,178277891,33711,-0.12758374214172363,-0.6951677799224854,0.695537805557251,178277908
19-Sep-2023 07:55:43.473,0.12917393445968628,53493,178277891,33711,-0.12756147980690002,-0.695172905921936,0.6955409049987793,178277909
19-Sep-2023 07:55:44.473,0.12915274500846863,53493,178277891,33711,-0.12753567099571228,-0.6951659917831421,0.6955565214157104,178277910
19-Sep-2023 07:55:45.473,0.12912338972091675,53493,178277891,33711,-0.12750613689422607,-0.695172905921936,0.6955604553222656,178277911
19-Sep-2023 07:55:46.473,0.12909579277038574,53493,178277891,33711,-0.12748441100120544,-0.6951881647109985,0.6955541372299194,178277912
19-Sep-2023 07:55:47.473,0.12907293438911438,53493,178277891,33711,-0.1274583637714386,-0.6951888799667358,0.695562481880188,178277913
19-Sep-2023 07:55:48.473,0.12904861569404602,53493,178277891,33711,-0.12742534279823303,-0.6951825618743896,0.6955795288085938,178277914
19-Sep-2023 07:55:49.473,0.12902146577835083,53493,178277891,33711,-0.12739777565002441,-0.6951918601989746,0.6955803632736206,178277915
19-Sep-2023 07:55:50.473,0.12899672985076904,53493,178277891,33711,-0.12737995386123657,-0.6952050924301147,0.6955751180648804,178277916
19-Sep-2023 07:55:51.473,0.12897434830665588,53493,178277891,33711,-0.12735521793365479,-0.6952052116394043,0.6955834627151489,178277917
19-Sep-2023 07:55:52.473,0.1289520561695099,53493,178277891,33711,-0.1273295283317566,-0.6952022314071655,0.695595383644104,178277918
19-Sep-2023 07:55:53.473,0.1289251744747162,53493,178277891,33711,-0.1273055374622345,-0.6952134370803833,0.6955935955047607,178277919
19-Sep-2023 07:55:54.473,0.12889674305915833,53493,178277891,33711,-0.1272830367088318,-0.6952272653579712,0.6955889463424683,178277920
19-Sep-2023 07:55:55.473,0.12887254357337952,53493,178277891,33711,-0.12725743651390076,-0.6952234506607056,0.695602297782898,178277921
19-Sep-2023 07:55:56.473,0.12884819507598877,53493,178277923,33705,-0.12722772359848022,-0.6952193975448608,0.6956158876419067,178277922
19-Sep-2023 07:55:57.473,0.1288207471370697,53493,178277923,33705,-0.12720364332199097,-0.695233941078186,0.6956110000610352,178277923
19-Sep-2023 07:55:58.473,0.12879276275634766,53493,178277923,33705,-0.12718257308006287,-0.695245623588562,0.695608377456665,178277924
19-Sep-2023 07:55:59.473,0.12876909971237183,53493,178277923,33705,-0.12714946269989014,-0.6952403783798218,0.6956241130828857,178277925
19-Sep-2023 07:56:00.473,0.12874409556388855,53493,178277923,33705,-0.12712040543556213,-0.6952387094497681,0.6956355571746826,178277926
19-Sep-2023 07:56:01.473,0.12871751189231873,53493,178277923,33705,-0.12710168957710266,-0.6952528953552246,0.6956299543380737,178277927
19-Sep-2023 07:56:02.473,0.1286923885345459,53525,178277923,33705,-0.12707629799842834,-0.6952606439590454,0.6956315040588379,178277928
19-Sep-2023 07:56:03.473,0.12867048382759094,53525,178277923,33705,-0.12704911828041077,-0.6952553987503052,0.6956459283828735,178277929
19-Sep-2023 07:56:04.473,0.12864261865615845,53525,178277923,33705,-0.12702256441116333,-0.6952580213546753,0.6956528425216675,178277930
19-Sep-2023 07:56:05.473,0.12861880660057068,53525,178277923,33705,-0.1269988715648651,-0.6952744722366333,0.6956452131271362,178277931
19-Sep-2023 07:56:06.473,0.12859177589416504,53525,178277923,33705,-0.12697646021842957,-0.6952813863754272,0.6956475973129272,178277932
19-Sep-2023 07:56:07.473,0.12856817245483398,53525,178277923,33705,-0.1269468367099762,-0.6952736377716064,0.6956648826599121,178277933
19-Sep-2023 07:56:08.473,0.12854525446891785,53525,178277923,33705,-0.12692320346832275,-0.6952800750732422,0.695667028427124,178277934
19-Sep-2023 07:56:09.473,0.12851473689079285,53525,178277923,33705,-0.12689808011054993,-0.695294976234436,0.6956624984741211,178277935
19-Sep-2023 07:56:10.473,0.1284913718700409,53525,178277923,33705,-0.12687259912490845,-0.6952974796295166,0.6956689357757568,178277936
19-Sep-2023 07:56:11.473,0.1284698247909546,53525,178277923,33705,-0.12684541940689087,-0.6952885389328003,0.695686936378479,178277937
19-Sep-2023 07:56:12.473,0.12844425439834595,53525,178277923,33705,-0.12681981921195984,-0.6952978372573853,0.695686936378479,178277938
19-Sep-2023 07:56:13.473,0.12841156125068665,53525,178277923,33705,-0.12679827213287354,-0.6953132152557373,0.6956812143325806,178277939
19-Sep-2023 07:56:14.473,0.12838798761367798,53525,178277923,33705,-0.1267710030078888,-0.6953125,0.6956914663314819,178277940
19-Sep-2023 07:56:15.473,0.12836644053459167,53525,178277923,33705,-0.1267452836036682,-0.6953083276748657,0.6957043409347534,178277941
19-Sep-2023 07:56:16.473,0.12833929061889648,53525,178277923,33705,-0.12672114372253418,-0.6953197717666626,0.695702314376831,178277942
19-Sep-2023 07:56:17.473,0.1283130943775177,53525,178277923,33705,-0.1266990602016449,-0.6953326463699341,0.6956981420516968,178277943
19-Sep-2023 07:56:18.473,0.1282869577407837,53525,178277923,33705,-0.12667164206504822,-0.6953297853469849,0.6957111358642578,178277944
19-Sep-2023 07:56:19.473,0.12826493382453918,53525,178277923,33705,-0.126641184091568,-0.6953269243240356,0.6957235336303711,178277945
19-Sep-2023 07:56:20.473,0.12823531031608582,53525,178277923,33705,-0.12661555409431458,-0.6953388452529907,0.6957217454910278,178277946
19-Sep-2023 07:56:21.473,0.12820857763290405,53525,178277923,33705,-0.12659496068954468,-0.6953494548797607,0.6957195997238159,178277947
19-Sep-2023 07:56:22.473,0.1281876564025879,53525,178277923,33705,-0.12656742334365845,-0.6953469514846802,0.6957310438156128,178277948
19-Sep-2023 07:56:23.473,0.12816107273101807,53525,178277923,33705,-0.1265382170677185,-0.6953481435775757,0.6957398653030396,178277949
19-Sep-2023 07:56:24.473,0.12813666462898254,53525,178277923,33705,-0.12651711702346802,-0.6953604221343994,0.6957359313964844,178277950
19-Sep-2023 07:56:25.473,0.1281091272830963,53525,178277923,33705,-0.12649455666542053,-0.6953672170639038,0.6957383155822754,178277951
19-Sep-2023 07:56:26.473,0.12808701395988464,53525,178277923,33705,-0.12646526098251343,-0.6953634023666382,0.6957516670227051,178277952
19-Sep-2023 07:56:27.473,0.12806245684623718,53525,178277923,33705,-0.12644001841545105,-0.6953649520874023,0.6957591772079468,178277953
19-Sep-2023 07:56:28.473,0.12803193926811218,53525,178277955,33711,-0.1264173686504364,-0.6953798532485962,0.6957541704177856,178277954
19-Sep-2023 07:56:29.473,0.12801086902618408,53525,178277955,33711,-0.12639528512954712,-0.6953854560852051,0.6957565546035767,178277955
19-Sep-2023 07:56:30.473,0.12798723578453064,53525,178277955,33711,-0.1263628602027893,-0.6953802108764648,0.6957719326019287,178277956
19-Sep-2023 07:56:31.473,0.12795820832252502,53525,178277955,33711,-0.12633660435676575,-0.6953850984573364,0.6957770586013794,178277957
19-Sep-2023 07:56:32.473,0.12793377041816711,53525,178277955,33711,-0.12632054090499878,-0.6953996419906616,0.6957701444625854,178277958
19-Sep-2023 07:56:33.473,0.1279081106185913,53525,178277955,33711,-0.1262935996055603,-0.6954038143157959,0.6957753896713257,178277959
19-Sep-2023 07:56:34.473,0.12788119912147522,53557,178277955,33711,-0.1262560784816742,-0.6953986883163452,0.6957921981811523,178277960
19-Sep-2023 07:56:35.473,0.1278546154499054,53557,178277955,33711,-0.12623155117034912,-0.6954053640365601,0.6957950592041016,178277961
19-Sep-2023 07:56:36.473,0.12782812118530273,53557,178277955,33711,-0.12621274590492249,-0.6954184770584106,0.69579017162323,178277962
19-Sep-2023 07:56:37.473,0.12780502438545227,53557,178277955,33711,-0.12619102001190186,-0.695418119430542,0.6957987546920776,178277963
19-Sep-2023 07:56:38.473,0.127783864736557,53557,178277955,33711,-0.1261589229106903,-0.6954156160354614,0.6958110332489014,178277964
19-Sep-2023 07:56:39.473,0.1277565360069275,53557,178277955,33711,-0.12613600492477417,-0.6954251527786255,0.6958106756210327,178277965
19-Sep-2023 07:56:40.473,0.12772756814956665,53557,178277955,33711,-0.12611600756645203,-0.6954376697540283,0.6958070993423462,178277966
19-Sep-2023 07:56:41.473,0.1277071237564087,53557,178277955,33711,-0.12608954310417175,-0.6954377889633179,0.6958155632019043,178277967
19-Sep-2023 07:56:42.473,0.12768378853797913,53557,178277955,33711,-0.12605902552604675,-0.6954350471496582,0.695827841758728,178277968
19-Sep-2023 07:56:43.473,0.12765544652938843,53557,178277955,33711,-0.1260366439819336,-0.6954461336135864,0.6958261728286743,178277969
19-Sep-2023 07:56:44.473,0.12762749195098877,53557,178277955,33711,-0.1260148286819458,-0.6954559087753296,0.695825457572937,178277970
19-Sep-2023 07:56:45.473,0.12760493159294128,53557,178277955,33711,-0.12598466873168945,-0.6954536437988281,0.6958373785018921,178277971
19-Sep-2023 07:56:46.473,0.12758076190948486,53557,178277955,33711,-0.12595519423484802,-0.695453405380249,0.6958471536636353,178277972
19-Sep-2023 07:56:47.473,0.12755191326141357,53557,178277955,33711,-0.12593483924865723,-0.6954642534255981,0.6958452463150024,178277973
19-Sep-2023 07:56:48.473,0.12752577662467957,53557,178277955,33711,-0.1259106695652008,-0.6954747438430786,0.6958440542221069,178277974
19-Sep-2023 07:56:49.473,0.12750595808029175,53557,178277955,33711,-0.12588250637054443,-0.6954712867736816,0.6958562135696411,178277975
19-Sep-2023 07:56:50.473,0.1274814009666443,53557,178277955,33711,-0.1258591115474701,-0.6954721212387085,0.6958643198013306,178277976
19-Sep-2023 07:56:51.473,0.1274501383304596,53557,178277955,33711,-0.12583202123641968,-0.6954859495162964,0.6958611011505127,178277977
19-Sep-2023 07:56:52.473,0.1274263560771942,53557,178277955,33711,-0.12580928206443787,-0.6954934597015381,0.6958620548248291,178277978
19-Sep-2023 07:56:53.473,0.12740284204483032,53557,178277955,33711,-0.1257782280445099,-0.6954898834228516,0.6958756446838379,178277979
19-Sep-2023 07:56:54.473,0.12737587094306946,53557,178277955,33711,-0.1257518231868744,-0.6954926252365112,0.6958826780319214,178277980
19-Sep-2023 07:56:55.473,0.12734454870224,53557,178277955,33711,-0.1257270872592926,-0.6955075263977051,0.6958775520324707,178277981
19-Sep-2023 07:56:56.473,0.12732625007629395,53557,178277955,33711,-0.12570852041244507,-0.6955093145370483,0.6958829164505005,178277982
19-Sep-2023 07:56:57.473,0.12730056047439575,53557,178277955,33711,-0.12567660212516785,-0.6955056190490723,0.6958966255187988,178277983
19-Sep-2023 07:56:58.473,0.1272752583026886,53557,178277955,33711,-0.12565192580223083,-0.6955102682113647,0.6959011554718018,178277984
19-Sep-2023 07:56:59.473,0.12724682688713074,53557,178277955,33711,-0.12563243508338928,-0.6955242156982422,0.6958959102630615,178277985
19-Sep-2023 07:57:00.473,0.12722358107566833,53557,178277987,33711,-0.1256067156791687,-0.6955260038375854,0.6959033012390137,178277986
19-Sep-2023 07:57:01.473,0.12719795107841492,53557,178277987,33711,-0.12557536363601685,-0.6955245733261108,0.6959149837493896,178277987
19-Sep-2023 07:57:02.473,0.12717121839523315,53557,178277987,33711,-0.1255512237548828,-0.6955316066741943,0.6959172487258911,178277988
19-Sep-2023 07:57:03.473,0.12714537978172302,53557,178277987,33711,-0.12553110718727112,-0.6955441236495972,0.6959130764007568,178277989
19-Sep-2023 07:57:04.473,0.12712088227272034,53557,178277987,33711,-0.12550047039985657,-0.6955450773239136,0.6959218978881836,178277990
19-Sep-2023 07:57:05.473,0.12709912657737732,53557,178277987,33711,-0.12547242641448975,-0.6955420970916748,0.6959339380264282,178277991
19-Sep-2023 07:57:06.473,0.12706857919692993,53589,178277987,33711,-0.12544658780097961,-0.6955506801605225,0.6959357261657715,178277992
19-Sep-2023 07:57:07.473,0.12704619765281677,53589,178277987,33711,-0.12542670965194702,-0.6955611705780029,0.6959327459335327,178277993
19-Sep-2023 07:57:08.473,0.12702050805091858,53589,178277987,33711,-0.12539619207382202,-0.695560097694397,0.6959439516067505,178277994
19-Sep-2023 07:57:09.473,0.12699851393699646,53589,178277987,33711,-0.1253761649131775,-0.6955589056015015,0.6959530115127563,178277995
19-Sep-2023 07:57:10.473,0.1269666850566864,53589,178277987,33711,-0.12534773349761963,-0.6955722570419312,0.6959507465362549,178277996
19-Sep-2023 07:57:11.473,0.12694400548934937,53589,178277987,33711,-0.12532871961593628,-0.6955826282501221,0.6959477663040161,178277997
19-Sep-2023 07:57:12.473,0.12692171335220337,53589,178277987,33711,-0.12530070543289185,-0.69557785987854,0.6959617137908936,178277998
19-Sep-2023 07:57:13.473,0.12689542770385742,53589,178277987,33711,-0.12527456879615784,-0.6955786943435669,0.6959704160690308,178277999
19-Sep-2023 07:57:14.473,0.12686583399772644,53589,178277987,33711,-0.12524789571762085,-0.6955924034118652,0.6959667205810547,178278000
19-Sep-2023 07:57:15.473,0.12684190273284912,53589,178277987,33711,-0.12522241473197937,-0.695598840713501,0.6959691047668457,178278001
19-Sep-2023 07:57:16.473,0.12681594491004944,53589,178277987,33711,-0.12519097328186035,-0.6955945491790771,0.6959840059280396,178278002
19-Sep-2023 07:57:17.473,0.12679103016853333,53589,178277987,33711,-0.12516412138938904,-0.6955991983413696,0.695988655090332,178278003
19-Sep-2023 07:57:18.473,0.1267617642879486,53589,178277987,33711,-0.12514251470565796,-0.6956108808517456,0.6959860324859619,178278004
19-Sep-2023 07:57:19.473,0.1267409324645996,53589,178277987,33711,-0.12511834502220154,-0.6956173181533813,0.6959879398345947,178278005
19-Sep-2023 07:57:20.473,0.1267189383506775,53589,178277987,33711,-0.12509199976921082,-0.6956120729446411,0.6960016489028931,178278006
19-Sep-2023 07:57:21.473,0.12669384479522705,53589,178277987,33711,-0.12506988644599915,-0.6956181526184082,0.6960040330886841,178278007
19-Sep-2023 07:57:22.473,0.12666723132133484,53589,178277987,33711,-0.12505120038986206,-0.6956321001052856,0.6959986686706543,178278008
19-Sep-2023 07:57:23.473,0.12664225697517395,53589,178277987,33711,-0.12502774596214294,-0.6956326961517334,0.6960066556930542,178278009
19-Sep-2023 07:57:24.473,0.12661847472190857,53589,178277987,33711,-0.1249922513961792,-0.695629358291626,0.6960204839706421,178278010
19-Sep-2023 07:57:25.473,0.12659382820129395,53589,178277987,33711,-0.12496991455554962,-0.6956381797790527,0.696020245552063,178278011
19-Sep-2023 07:57:26.473,0.12656208872795105,53589,178277987,33711,-0.1249433159828186,-0.6956506967544556,0.6960183382034302,178278012
19-Sep-2023 07:57:27.473,0.1265372633934021,53589,178277987,33711,-0.12491796910762787,-0.6956495046615601,0.6960285902023315,178278013
19-Sep-2023 07:57:28.473,0.12651601433753967,53589,178277987,33711,-0.12489140033721924,-0.6956472396850586,0.6960396766662598,178278014
19-Sep-2023 07:57:29.473,0.12648677825927734,53589,178277987,33711,-0.1248658150434494,-0.695658802986145,0.696037769317627,178278015
19-Sep-2023 07:57:30.473,0.12646114826202393,53589,178277987,33711,-0.12484733760356903,-0.6956676244735718,0.6960371732711792,178278016
19-Sep-2023 07:57:31.473,0.1264379620552063,53589,178277987,33711,-0.1248198002576828,-0.6956673860549927,0.6960465908050537,178278017
19-Sep-2023 07:57:32.473,0.12641605734825134,53589,178278019,33705,-0.12479366362094879,-0.6956684589385986,0.696054220199585,178278018
19-Sep-2023 07:57:33.473,0.12639018893241882,53589,178278019,33705,-0.12477050721645355,-0.6956787109375,0.6960527896881104,178278019
19-Sep-2023 07:57:34.473,0.12636178731918335,53589,178278019,33705,-0.12474861741065979,-0.6956883668899536,0.6960521936416626,178278020
19-Sep-2023 07:57:35.473,0.12633925676345825,53589,178278019,33705,-0.12471595406532288,-0.6956840753555298,0.6960664987564087,178278021
19-Sep-2023 07:57:36.474,0.12631353735923767,53589,178278019,33705,-0.12468534708023071,-0.6956841945648193,0.696076512336731,178278022
19-Sep-2023 07:57:37.474,0.12628477811813354,53589,178278019,33705,-0.12465834617614746,-0.6956982612609863,0.6960724592208862,178278023
19-Sep-2023 07:57:38.474,0.12625831365585327,53621,178278019,33705,-0.12463758885860443,-0.6957032680511475,0.6960760354995728,178278024
19-Sep-2023 07:57:39.474,0.12623605132102966,53621,178278019,33705,-0.12461057305335999,-0.6957012414932251,0.6960868835449219,178278025
19-Sep-2023 07:57:40.474,0.12621146440505981,53621,178278019,33705,-0.12458533048629761,-0.6957060098648071,0.6960911750793457,178278026
19-Sep-2023 07:57:41.474,0.12618482112884521,53621,178278019,33705,-0.12456730008125305,-0.6957178115844727,0.6960874795913696,178278027
19-Sep-2023 07:57:42.474,0.12615928053855896,53621,178278019,33705,-0.1245412528514862,-0.695723295211792,0.6960910558700562,178278028
19-Sep-2023 07:57:43.474,0.1261376440525055,53621,178278019,33705,-0.12451335787773132,-0.6957190036773682,0.6961041688919067,178278029
19-Sep-2023 07:57:44.474,0.1261085867881775,53621,178278019,33705,-0.12448310852050781,-0.6957269906997681,0.696107029914856,178278030
19-Sep-2023 07:57:45.474,0.12608197331428528,53621,178278019,33705,-0.12446561455726624,-0.6957376003265381,0.6961041688919067,178278031
19-Sep-2023 07:57:46.474,0.12605521082878113,53621,178278019,33705,-0.12443654239177704,-0.6957387924194336,0.6961132287979126,178278032
19-Sep-2023 07:57:47.474,0.1260342001914978,53621,178278019,33705,-0.12440559267997742,-0.6957354545593262,0.6961259841918945,178278033
19-Sep-2023 07:57:48.474,0.12600693106651306,53621,178278019,33705,-0.1243789792060852,-0.6957439184188843,0.6961269378662109,178278034
19-Sep-2023 07:57:49.474,0.12597763538360596,53621,178278019,33705,-0.12435793876647949,-0.6957546472549438,0.6961255073547363,178278035
19-Sep-2023 07:57:50.474,0.12595441937446594,53621,178278019,33705,-0.12433293461799622,-0.6957559585571289,0.6961327791213989,178278036
19-Sep-2023 07:57:51.474,0.1259358525276184,53621,178278019,33705,-0.12430775165557861,-0.695754885673523,0.6961417198181152,178278037
19-Sep-2023 07:57:52.474,0.125905841588974,53621,178278019,33705,-0.12428322434425354,-0.6957627534866333,0.6961437463760376,178278038
19-Sep-2023 07:57:53.474,0.12587794661521912,53621,178278019,33705,-0.12426277995109558,-0.6957740783691406,0.6961411237716675,178278039
19-Sep-2023 07:57:54.474,0.12585848569869995,53621,178278019,33705,-0.12423351407051086,-0.6957734823226929,0.696150541305542,178278040
19-Sep-2023 07:57:55.474,0.12583118677139282,53621,178278019,33705,-0.12420585751533508,-0.6957725286483765,0.6961612701416016,178278041
19-Sep-2023 07:57:56.474,0.12580135464668274,53621,178278019,33705,-0.12418395280838013,-0.6957849264144897,0.6961584091186523,178278042
19-Sep-2023 07:57:57.474,0.12577635049819946,53621,178278019,33705,-0.12416014075279236,-0.6957918405532837,0.6961603164672852,178278043
19-Sep-2023 07:57:58.474,0.12575581669807434,53621,178278019,33705,-0.12412963807582855,-0.6957910060882568,0.6961698532104492,178278044
19-Sep-2023 07:57:59.474,0.12572979927062988,53621,178278019,33705,-0.12410323321819305,-0.6957916021347046,0.6961789131164551,178278045
19-Sep-2023 07:58:00.474,0.12570104002952576,53621,178278019,33705,-0.12407934665679932,-0.695803165435791,0.6961767673492432,178278046
19-Sep-2023 07:58:01.474,0.12567690014839172,53621,178278019,33705,-0.1240561306476593,-0.6958086490631104,0.6961796283721924,178278047
19-Sep-2023 07:58:02.474,0.12565606832504272,53621,178278019,33705,-0.12402857840061188,-0.6958069801330566,0.6961901187896729,178278048
19-Sep-2023 07:58:03.474,0.12562954425811768,53621,178278019,33705,-0.12400157749652863,-0.6958116292953491,0.696195125579834,178278049
19-Sep-2023 07:58:04.474,0.1255989372730255,53621,178278051,33711,-0.12398223578929901,-0.6958227157592773,0.6961925029754639,178278050
19-Sep-2023 07:58:05.474,0.1255752146244049,53621,178278051,33711,-0.12395583093166351,-0.6958276033401489,0.6961971521377563,178278051
19-Sep-2023 07:58:06.474,0.12555420398712158,53621,178278051,33711,-0.12392617762088776,-0.6958236694335938,0.6962097883224487,178278052
19-Sep-2023 07:58:07.474,0.12552422285079956,53621,178278051,33711,-0.12389974296092987,-0.6958307027816772,0.6962131261825562,178278053
19-Sep-2023 07:58:08.474,0.12549620866775513,53621,178278051,33711,-0.12387910485267639,-0.6958416700363159,0.6962107419967651,178278054
19-Sep-2023 07:58:09.474,0.12547308206558228,53621,178278051,33711,-0.1238546073436737,-0.6958440542221069,0.6962169408798218,178278055
19-Sep-2023 07:58:10.474,0.12545368075370789,53653,178278051,33711,-0.12382358312606812,-0.695841908454895,0.69622802734375,178278056
19-Sep-2023 07:58:11.474,0.12542510032653809,53653,178278051,33711,-0.12379929423332214,-0.6958492994308472,0.6962300539016724,178278057
19-Sep-2023 07:58:12.474,0.12539523839950562,53653,178278051,33711,-0.12377981841564178,-0.6958615779876709,0.6962268352508545,178278058
19-Sep-2023 07:58:13.474,0.1253734827041626,53653,178278051,33711,-0.12375102937221527,-0.6958616971969604,0.6962360143661499,178278059
19-Sep-2023 07:58:14.474,0.1253519356250763,53653,178278051,33711,-0.12372328341007233,-0.6958597898483276,0.6962460279464722,178278060
19-Sep-2023 07:58:15.474,0.12532144784927368,53653,178278051,33711,-0.12370054423809052,-0.6958684921264648,0.6962473392486572,178278061
19-Sep-2023 07:58:16.474,0.1252942979335785,53653,178278051,33711,-0.12367844581604004,-0.6958788633346558,0.6962457895278931,178278062
19-Sep-2023 07:58:17.474,0.12527066469192505,53653,178278051,33711,-0.12364624440670013,-0.6958781480789185,0.6962563991546631,178278063
19-Sep-2023 07:58:18.474,0.12524563074111938,53653,178278051,33711,-0.12361735105514526,-0.6958774328231812,0.696266770362854,178278064
19-Sep-2023 07:58:19.474,0.12521836161613464,53653,178278051,33711,-0.12359637022018433,-0.6958893537521362,0.6962634325027466,178278065
19-Sep-2023 07:58:20.474,0.12519213557243347,53653,178278051,33711,-0.1235746443271637,-0.6958976984024048,0.6962634325027466,178278066
19-Sep-2023 07:58:21.474,0.12517130374908447,53653,178278051,33711,-0.12354658544063568,-0.6958938837051392,0.6962761878967285,178278067
19-Sep-2023 07:58:22.474,0.12514740228652954,53653,178278051,33711,-0.12351900339126587,-0.6958966255187988,0.6962823867797852,178278068
19-Sep-2023 07:58:23.474,0.125117689371109,53653,178278051,33711,-0.12349875271320343,-0.6959093809127808,0.6962785720825195,178278069
19-Sep-2023 07:58:24.474,0.12508901953697205,53653,178278051,33711,-0.12347337603569031,-0.6959165334701538,0.6962813138961792,178278070
19-Sep-2023 07:58:25.474,0.12506982684135437,53653,178278051,33711,-0.12344589829444885,-0.6959127187728882,0.6962932348251343,178278071
19-Sep-2023 07:58:26.474,0.12504348158836365,53653,178278051,33711,-0.12341949343681335,-0.6959171295166016,0.6962985992431641,178278072
19-Sep-2023 07:58:27.474,0.1250157356262207,53653,178278051,33711,-0.12339518964290619,-0.6959290504455566,0.696295976638794,178278073
19-Sep-2023 07:58:28.474,0.12498924136161804,53653,178278051,33711,-0.12337072193622589,-0.6959344148635864,0.6962995529174805,178278074
19-Sep-2023 07:58:29.474,0.12496891617774963,53653,178278051,33711,-0.12334136664867401,-0.6959285736083984,0.6963140964508057,178278075
19-Sep-2023 07:58:30.474,0.12494371831417084,53653,178278051,33711,-0.12331831455230713,-0.6959341764450073,0.6963173151016235,178278076
19-Sep-2023 07:58:31.474,0.12491761147975922,53653,178278051,33711,-0.12329764664173126,-0.6959468126296997,0.6963130235671997,178278077
19-Sep-2023 07:58:32.474,0.12489308416843414,53653,178278051,33711,-0.12327134609222412,-0.6959480047225952,0.6963210105895996,178278078
19-Sep-2023 07:58:33.474,0.12486781179904938,53653,178278051,33711,-0.12323811650276184,-0.6959458589553833,0.6963334083557129,178278079
19-Sep-2023 07:58:34.474,0.12484309077262878,53653,178278051,33711,-0.12321965396404266,-0.6959538459777832,0.6963331699371338,178278080
19-Sep-2023 07:58:35.474,0.12481266260147095,53653,178278051,33711,-0.12319692969322205,-0.695967435836792,0.6963291168212891,178278081
19-Sep-2023 07:58:36.474,0.1247909814119339,53653,178278083,33711,-0.12317067384719849,-0.6959661245346069,0.6963387727737427,178278082
19-Sep-2023 07:58:37.474,0.12476883828639984,53653,178278083,33711,-0.12314033508300781,-0.6959636211395264,0.6963508129119873,178278083
19-Sep-2023 07:58:38.474,0.12473896145820618,53653,178278083,33711,-0.12311269342899323,-0.6959763765335083,0.6963481903076172,178278084
19-Sep-2023 07:58:39.474,0.12470930814743042,53653,178278083,33711,-0.12309126555919647,-0.6959851980209351,0.6963486671447754,178278085
19-Sep-2023 07:58:40.474,0.12468776106834412,53653,178278083,33711,-0.1230616569519043,-0.6959824562072754,0.6963604688644409,178278086
19-Sep-2023 07:58:41.474,0.12466409802436829,53653,178278083,33711,-0.12303522229194641,-0.6959843635559082,0.696367621421814,178278087
19-Sep-2023 07:58:42.474,0.12463755905628204,53685,178278083,33711,-0.12301252782344818,-0.6959948539733887,0.6963658332824707,178278088
19-Sep-2023 07:58:43.474,0.12460997700691223,53685,178278083,33711,-0.12298798561096191,-0.6960029602050781,0.696366548538208,178278089
19-Sep-2023 07:58:44.474,0.12458927929401398,53685,178278083,33711,-0.12295842170715332,-0.695999026298523,0.6963794231414795,178278090
19-Sep-2023 07:58:45.474,0.12456803023815155,53685,178278083,33711,-0.12293431162834167,-0.6960017681121826,0.6963847875595093,178278091
19-Sep-2023 07:58:46.474,0.12453566491603851,53685,178278083,33711,-0.12291030585765839,-0.6960146427154541,0.6963820457458496,178278092
19-Sep-2023 07:58:47.474,0.12450508773326874,53685,178278083,33711,-0.12288446724414825,-0.6960182189941406,0.6963884830474854,178278093
19-Sep-2023 07:58:48.474,0.12448336184024811,53685,178278083,33711,-0.1228594183921814,-0.6960164308547974,0.6963987350463867,178278094
19-Sep-2023 07:58:49.474,0.12445986270904541,53685,178278083,33711,-0.12283280491828918,-0.6960221529006958,0.6964017152786255,178278095
19-Sep-2023 07:58:50.474,0.1244300901889801,53685,178278083,33711,-0.12281249463558197,-0.69603431224823,0.6963986158370972,178278096
19-Sep-2023 07:58:51.474,0.12440831959247589,53685,178278083,33711,-0.12278559803962708,-0.6960364580154419,0.6964050531387329,178278097
19-Sep-2023 07:58:52.474,0.12438908219337463,53685,178278083,33711,-0.12276062369346619,-0.6960341930389404,0.6964151859283447,178278098
19-Sep-2023 07:58:53.474,0.12436287105083466,53685,178278083,33711,-0.1227319985628128,-0.6960421800613403,0.696416974067688,178278099
19-Sep-2023 07:58:54.474,0.12433235347270966,53685,178278083,33711,-0.12271012365818024,-0.6960529088973999,0.6964155435562134,178278100
19-Sep-2023 07:58:55.474,0.1243070513010025,53685,178278083,33711,-0.12268471717834473,-0.696053147315979,0.6964242458343506,178278101
19-Sep-2023 07:58:56.474,0.12428636848926544,53685,178278083,33711,-0.12265779078006744,-0.6960504055023193,0.6964354515075684,178278102
19-Sep-2023 07:58:57.474,0.12425999343395233,53685,178278083,33711,-0.12263455986976624,-0.6960597038269043,0.696434736251831,178278103
19-Sep-2023 07:58:58.474,0.12422768771648407,53685,178278083,33711,-0.12260803580284119,-0.6960734128952026,0.6964313983917236,178278104
19-Sep-2023 07:58:59.474,0.12420560419559479,53685,178278083,33711,-0.12258356809616089,-0.6960703134536743,0.6964429616928101,178278105
19-Sep-2023 07:59:00.474,0.12418493628501892,53685,178278083,33711,-0.12255533039569855,-0.6960691213607788,0.6964529752731323,178278106
19-Sep-2023 07:59:01.474,0.12415631115436554,53685,178278083,33711,-0.12253160774707794,-0.6960809230804443,0.6964503526687622,178278107
19-Sep-2023 07:59:02.474,0.12412792444229126,53685,178278083,33711,-0.12250819802284241,-0.6960892677307129,0.6964511871337891,178278108
19-Sep-2023 07:59:03.474,0.1241028904914856,53685,178278083,33711,-0.12247733771800995,-0.696086049079895,0.6964644193649292,178278109
19-Sep-2023 07:59:04.474,0.12408150732517242,53685,178278083,33711,-0.12245149910449982,-0.6960886716842651,0.6964701414108276,178278110
19-Sep-2023 07:59:05.474,0.12405335903167725,53685,178278083,33711,-0.12243258953094482,-0.6961010694503784,0.6964657306671143,178278111
19-Sep-2023 07:59:06.474,0.12402631342411041,53685,178278083,33711,-0.12240712344646454,-0.6961063146591187,0.6964699029922485,178278112
19-Sep-2023 07:59:07.474,0.12400852143764496,53685,178278083,33711,-0.12238360941410065,-0.6961017847061157,0.6964818239212036,178278113
19-Sep-2023 07:59:08.474,0.12398579716682434,53685,178278115,33711,-0.12235464155673981,-0.6961063146591187,0.6964863538742065,178278114
19-Sep-2023 07:59:09.474,0.12395577132701874,53685,178278115,33711,-0.12233646214008331,-0.6961188316345215,0.6964825391769409,178278115
19-Sep-2023 07:59:10.474,0.12392565608024597,53685,178278115,33711,-0.1223084032535553,-0.6961249113082886,0.6964867115020752,178278116
19-Sep-2023 07:59:11.474,0.12390236556529999,53685,178278115,33711,-0.1222732812166214,-0.6961207389831543,0.6965011358261108,178278117
19-Sep-2023 07:59:12.474,0.12387561798095703,53685,178278115,33711,-0.12224476039409637,-0.6961256265640259,0.6965062618255615,178278118
19-Sep-2023 07:59:13.474,0.1238471120595932,53685,178278115,33711,-0.1222250759601593,-0.6961386203765869,0.696501612663269,178278119
19-Sep-2023 07:59:14.474,0.12382331490516663,53717,178278115,33711,-0.12220105528831482,-0.696142315864563,0.6965059041976929,178278120
19-Sep-2023 07:59:15.474,0.12380458414554596,53717,178278115,33711,-0.12217357754707336,-0.6961383819580078,0.6965183019638062,178278121
19-Sep-2023 07:59:16.474,0.12377768754959106,53717,178278115,33711,-0.12215077877044678,-0.6961431503295898,0.6965223550796509,178278122
19-Sep-2023 07:59:17.474,0.12374690175056458,53717,178278115,33711,-0.12212714552879333,-0.6961560249328613,0.6965187788009644,178278123
19-Sep-2023 07:59:18.474,0.12372605502605438,53717,178278115,33711,-0.1221047043800354,-0.6961566209793091,0.6965261697769165,178278124
19-Sep-2023 07:59:19.474,0.123702272772789,53717,178278115,33711,-0.12207703292369843,-0.6961526870727539,0.6965392827987671,178278125
19-Sep-2023 07:59:20.474,0.12367188930511475,53717,178278115,33711,-0.12204937636852264,-0.6961630582809448,0.6965388059616089,178278126
19-Sep-2023 07:59:21.474,0.12364205718040466,53717,178278115,33711,-0.12202773988246918,-0.6961785554885864,0.6965323686599731,178278127
19-Sep-2023 07:59:22.474,0.12361836433410645,53717,178278115,33711,-0.12199677526950836,-0.6961754560470581,0.6965452432632446,178278128
19-Sep-2023 07:59:23.474,0.12359632551670074,53717,178278115,33711,-0.12196877598762512,-0.6961700916290283,0.6965594291687012,178278129
19-Sep-2023 07:59:24.474,0.12357118725776672,53717,178278115,33711,-0.12194600701332092,-0.6961840391159058,0.6965541839599609,178278130
19-Sep-2023 07:59:25.474,0.12354329228401184,53717,178278115,33711,-0.12192314863204956,-0.696192741394043,0.69655442237854,178278131
19-Sep-2023 07:59:26.474,0.12352156639099121,53717,178278115,33711,-0.12189684808254242,-0.6961889266967773,0.6965667009353638,178278132
19-Sep-2023 07:59:27.474,0.12349645793437958,53717,178278115,33711,-0.12186749279499054,-0.6961885690689087,0.6965765953063965,178278133
19-Sep-2023 07:59:28.474,0.12346814572811127,53717,178278115,33711,-0.12184739112854004,-0.6962016820907593,0.6965718269348145,178278134
19-Sep-2023 07:59:29.474,0.12344290316104889,53717,178278115,33711,-0.12182541191577911,-0.6962110996246338,0.6965707540512085,178278135
19-Sep-2023 07:59:30.474,0.12342026829719543,53717,178278115,33711,-0.12179464101791382,-0.6962063312530518,0.6965850591659546,178278136
19-Sep-2023 07:59:31.474,0.12339423596858978,53717,178278115,33711,-0.12176741659641266,-0.6962085962295532,0.6965920925140381,178278137
19-Sep-2023 07:59:32.474,0.12336497008800507,53717,178278115,33711,-0.12174348533153534,-0.6962238550186157,0.6965861320495605,178278138
19-Sep-2023 07:59:33.474,0.12333892285823822,53717,178278115,33711,-0.12171877920627594,-0.6962317228317261,0.696587324142456,178278139
19-Sep-2023 07:59:34.474,0.12331341207027435,53717,178278115,33711,-0.12168796360492706,-0.6962260007858276,0.6966030597686768,178278140
19-Sep-2023 07:59:35.474,0.12329094111919403,53717,178278115,33711,-0.12166839838027954,-0.6962273120880127,0.6966091394424438,178278141
19-Sep-2023 07:59:36.474,0.1232631504535675,53717,178278115,33711,-0.12164567410945892,-0.696242094039917,0.6966031789779663,178278142
19-Sep-2023 07:59:37.474,0.12323832511901855,53717,178278115,33711,-0.12161923944950104,-0.6962472200393677,0.6966071128845215,178278143
19-Sep-2023 07:59:38.474,0.12321695685386658,53717,178278115,33711,-0.1215907484292984,-0.6962383985519409,0.6966246366500854,178278144
19-Sep-2023 07:59:39.474,0.12319290637969971,53717,178278115,33711,-0.1215665191411972,-0.696245551109314,0.6966259479522705,178278145
19-Sep-2023 07:59:40.474,0.12316262722015381,53717,178278147,33711,-0.12154074013233185,-0.6962624788284302,0.696618914604187,178278146
19-Sep-2023 07:59:41.474,0.12313729524612427,53717,178278147,33711,-0.12151457369327545,-0.6962625980377197,0.6966278553009033,178278147
19-Sep-2023 07:59:42.474,0.12311264872550964,53717,178278147,33711,-0.12148797512054443,-0.6962566375732422,0.6966429948806763,178278148
19-Sep-2023 07:59:43.474,0.12308353185653687,53717,178278147,33711,-0.12146428227424622,-0.6962647438049316,0.6966437101364136,178278149
19-Sep-2023 07:59:44.474,0.12305569648742676,53717,178278147,33711,-0.12144161760807037,-0.6962814331054688,0.6966359615325928,178278150
19-Sep-2023 07:59:45.474,0.12303167581558228,53717,178278147,33711,-0.12141537666320801,-0.6962788105010986,0.6966474056243896,178278151
19-Sep-2023 07:59:46.474,0.12301111221313477,53749,178278147,33711,-0.12138816714286804,-0.6962729692459106,0.6966618299484253,178278152
19-Sep-2023 07:59:47.474,0.12298750877380371,53749,178278147,33711,-0.12136328220367432,-0.6962858438491821,0.6966572999954224,178278153
19-Sep-2023 07:59:48.474,0.1229570209980011,53749,178278147,33711,-0.12133951485157013,-0.6962991952896118,0.6966536045074463,178278154
19-Sep-2023 07:59:49.474,0.12293168902397156,53749,178278147,33711,-0.12131445109844208,-0.6962956190109253,0.6966661214828491,178278155
19-Sep-2023 07:59:50.474,0.12290781736373901,53749,178278147,33711,-0.12128356099128723,-0.6962920427322388,0.6966789960861206,178278156
19-Sep-2023 07:59:51.474,0.12288384139537811,53749,178278147,33711,-0.12126220762729645,-0.6963076591491699,0.6966716051101685,178278157
19-Sep-2023 07:59:52.474,0.12285338342189789,53749,178278147,33711,-0.12123608589172363,-0.6963188648223877,0.6966702938079834,178278158
19-Sep-2023 07:59:53.474,0.12283152341842651,53749,178278147,33711,-0.1212063729763031,-0.6963127851486206,0.6966851949691772,178278159
19-Sep-2023 07:59:54.474,0.1228121966123581,53749,178278147,33711,-0.12118245661258698,-0.6963112354278564,0.6966944932937622,178278160
19-Sep-2023 07:59:55.474,0.12278471887111664,53749,178278147,33711,-0.12115950882434845,-0.6963250637054443,0.6966894865036011,178278161
19-Sep-2023 07:59:56.474,0.12275497615337372,53749,178278147,33711,-0.12113915383815765,-0.696332573890686,0.6966909170150757,178278162
19-Sep-2023 07:59:57.474,0.12273073196411133,53749,178278147,33711,-0.12110784649848938,-0.6963272094726562,0.6967061758041382,178278163
19-Sep-2023 07:59:58.474,0.12270775437355042,53749,178278147,33711,-0.12108579277992249,-0.6963293552398682,0.6967113018035889,178278164
19-Sep-2023 07:59:59.474,0.12267878651618958,53749,178278147,33711,-0.12106232345104218,-0.6963437795639038,0.6967062950134277,178278165
19-Sep-2023 08:00:00.474,0.12265107035636902,53749,178278147,33711,-0.12103776633739471,-0.6963502168655396,0.6967090368270874,178278166
19-Sep-2023 08:00:01.474,0.12263184785842896,53749,178278147,33711,-0.12100958824157715,-0.696342945098877,0.6967246532440186,178278167
19-Sep-2023 08:00:02.474,0.12260735034942627,53749,178278147,33711,-0.1209820806980133,-0.6963472366333008,0.6967291831970215,178278168
19-Sep-2023 08:00:03.474,0.12258173525333405,53749,178278147,33711,-0.12096261978149414,-0.6963627338409424,0.6967217922210693,178278169
19-Sep-2023 08:00:04.474,0.12255418300628662,53749,178278147,33711,-0.120937779545784,-0.6963683366775513,0.6967254877090454,178278170
19-Sep-2023 08:00:05.474,0.12253148853778839,53749,178278147,33711,-0.12090887129306793,-0.6963595151901245,0.696743369102478,178278171
19-Sep-2023 08:00:06.474,0.12250794470310211,53749,178278147,33711,-0.12088057398796082,-0.6963658332824707,0.6967456340789795,178278172
19-Sep-2023 08:00:07.474,0.12247587740421295,53749,178278147,33711,-0.12086412310600281,-0.696380615234375,0.6967395544052124,178278173
19-Sep-2023 08:00:08.474,0.12244948744773865,53749,178278147,33711,-0.12083752453327179,-0.6963825225830078,0.6967470645904541,178278174
19-Sep-2023 08:00:09.474,0.12243156135082245,53749,178278147,33711,-0.12081031501293182,-0.6963765621185303,0.6967607736587524,178278175
19-Sep-2023 08:00:10.474,0.12240509688854218,53749,178278147,33711,-0.12077678740024567,-0.6963881254196167,0.696759819984436,178278176
19-Sep-2023 08:00:11.474,0.12237268686294556,53749,178278147,33711,-0.12075205147266388,-0.6964025497436523,0.6967552900314331,178278177
19-Sep-2023 08:00:12.474,0.12234719097614288,53749,178278179,33711,-0.12072885036468506,-0.6964013576507568,0.6967649459838867,178278178
19-Sep-2023 08:00:13.474,0.1223296970129013,53749,178278179,33711,-0.12070150673389435,-0.6963973045349121,0.6967767477035522,178278179
19-Sep-2023 08:00:14.474,0.12230144441127777,53749,178278179,33711,-0.12067872285842896,-0.6964074373245239,0.6967753171920776,178278180
19-Sep-2023 08:00:15.474,0.1222684383392334,53749,178278179,33711,-0.12065233290195465,-0.6964211463928223,0.6967720985412598,178278181
19-Sep-2023 08:00:16.474,0.12225070595741272,53749,178278179,33711,-0.12062810361385345,-0.6964174509048462,0.6967830657958984,178278182
19-Sep-2023 08:00:17.474,0.12222695350646973,53749,178278179,33711,-0.12059849500656128,-0.6964138746261597,0.6967958211898804,178278183
19-Sep-2023 08:00:18.474,0.12219962477684021,53781,178278179,33711,-0.12057498097419739,-0.6964261531829834,0.6967926025390625,178278184
19-Sep-2023 08:00:19.474,0.12217254936695099,53781,178278179,33711,-0.1205529272556305,-0.6964371204376221,0.6967900991439819,178278185
19-Sep-2023 08:00:20.474,0.12214721739292145,53781,178278179,33711,-0.12052455544471741,-0.6964318752288818,0.6968048810958862,178278186
19-Sep-2023 08:00:21.474,0.12212321162223816,53781,178278179,33711,-0.12049432098865509,-0.6964309215545654,0.6968152523040771,178278187
19-Sep-2023 08:00:22.474,0.12209576368331909,53781,178278179,33711,-0.12047073245048523,-0.6964452266693115,0.6968097686767578,178278188
19-Sep-2023 08:00:23.474,0.12206633388996124,53781,178278179,33711,-0.12044517695903778,-0.6964573860168457,0.6968072652816772,178278189
19-Sep-2023 08:00:24.474,0.12204684317111969,53781,178278179,33711,-0.12041917443275452,-0.6964519023895264,0.6968206167221069,178278190
19-Sep-2023 08:00:25.474,0.12202540040016174,53781,178278179,33711,-0.12039485573768616,-0.6964515447616577,0.6968289613723755,178278191
19-Sep-2023 08:00:26.474,0.12199530005455017,53781,178278179,33711,-0.12036855518817902,-0.696465015411377,0.696825385093689,178278192
19-Sep-2023 08:00:27.474,0.12196829915046692,53781,178278179,33711,-0.12034697830677032,-0.6964722871780396,0.6968264579772949,178278193
19-Sep-2023 08:00:28.474,0.12194687128067017,53781,178278179,33711,-0.12031452357769012,-0.6964644193649292,0.6968438625335693,178278194
19-Sep-2023 08:00:29.474,0.12192387878894806,53781,178278179,33711,-0.12029619514942169,-0.6964662075042725,0.6968492269515991,178278195
19-Sep-2023 08:00:30.474,0.12189124524593353,53781,178278179,33711,-0.12026707828044891,-0.6964802742004395,0.6968456506729126,178278196
19-Sep-2023 08:00:31.474,0.1218637079000473,53781,178278179,33711,-0.1202443391084671,-0.6964861154556274,0.6968488693237305,178278197
19-Sep-2023 08:00:32.474,0.12184201180934906,53781,178278179,33711,-0.12021307647228241,-0.6964819431304932,0.696861982345581,178278198
19-Sep-2023 08:00:33.474,0.12182076275348663,53781,178278179,33711,-0.12019136548042297,-0.6964868307113647,0.6968647241592407,178278199
19-Sep-2023 08:00:34.474,0.12179148197174072,53781,178278179,33711,-0.1201658695936203,-0.6965030431747437,0.6968579292297363,178278200
19-Sep-2023 08:00:35.474,0.12176668643951416,53781,178278179,33711,-0.12014201283454895,-0.6965087652206421,0.6968607902526855,178278201
19-Sep-2023 08:00:36.474,0.12174281477928162,53781,178278179,33711,-0.12011098861694336,-0.6965012550354004,0.6968777179718018,178278202
19-Sep-2023 08:00:37.474,0.12171821296215057,53781,178278179,33711,-0.12009064853191376,-0.6965059041976929,0.6968809366226196,178278203
19-Sep-2023 08:00:38.474,0.12168861925601959,53781,178278179,33711,-0.12006878852844238,-0.6965204477310181,0.6968754529953003,178278204
19-Sep-2023 08:00:39.474,0.12166483700275421,53781,178278179,33711,-0.12004505097866058,-0.696521520614624,0.6968827247619629,178278205
19-Sep-2023 08:00:40.474,0.12164098024368286,53781,178278179,33711,-0.12001188099384308,-0.6965138912200928,0.6968997716903687,178278206
19-Sep-2023 08:00:41.474,0.12161241471767426,53781,178278179,33711,-0.11999084055423737,-0.6965203285217285,0.6969019174575806,178278207
19-Sep-2023 08:00:42.474,0.12158618867397308,53781,178278179,33711,-0.11996009945869446,-0.696537971496582,0.6968942880630493,178278208
19-Sep-2023 08:00:43.474,0.1215624213218689,53781,178278179,33711,-0.11993648111820221,-0.6965367794036865,0.6969037055969238,178278209
19-Sep-2023 08:00:44.474,0.1215415894985199,53781,178278211,33711,-0.11991094052791595,-0.6965329647064209,0.6969155073165894,178278210
19-Sep-2023 08:00:45.474,0.12151631712913513,53781,178278211,33711,-0.11988738179206848,-0.6965452432632446,0.6969119310379028,178278211
19-Sep-2023 08:00:46.474,0.12148615717887878,53781,178278211,33711,-0.1198665052652359,-0.6965595483779907,0.696906328201294,178278212
19-Sep-2023 08:00:47.474,0.121461883187294,53781,178278211,33711,-0.11984165012836456,-0.6965543031692505,0.6969200372695923,178278213
19-Sep-2023 08:00:48.474,0.12144187092781067,53781,178278211,33711,-0.11981275677680969,-0.6965503692626953,0.6969324350357056,178278214
19-Sep-2023 08:00:49.474,0.12141531705856323,53781,178278211,33711,-0.11978843808174133,-0.6965619325637817,0.6969295740127563,178278215
19-Sep-2023 08:00:50.474,0.12138634920120239,53813,178278211,33711,-0.11976408958435059,-0.6965714693069458,0.6969295740127563,178278216
19-Sep-2023 08:00:51.474,0.12136271595954895,53813,178278211,33711,-0.11973898112773895,-0.6965680122375488,0.6969412565231323,178278217
19-Sep-2023 08:00:52.474,0.12134414911270142,53813,178278211,33711,-0.119705930352211,-0.696567177772522,0.6969510316848755,178278218
19-Sep-2023 08:00:53.474,0.12130995094776154,53813,178278211,33711,-0.11968493461608887,-0.6965807676315308,0.6969470977783203,178278219
19-Sep-2023 08:00:54.474,0.1212836503982544,53813,178278211,33711,-0.11965811252593994,-0.6965920925140381,0.6969447135925293,178278220
19-Sep-2023 08:00:55.474,0.1212611049413681,53813,178278211,33711,-0.11963111162185669,-0.6965878009796143,0.6969574689865112,178278221
19-Sep-2023 08:00:56.474,0.12123696506023407,53813,178278211,33711,-0.11960501968860626,-0.6965872049331665,0.6969668865203857,178278222
19-Sep-2023 08:00:57.474,0.12121078372001648,53813,178278211,33711,-0.11958335340023041,-0.6966016292572021,0.6969608068466187,178278223
19-Sep-2023 08:00:58.474,0.12118537724018097,53813,178278211,33711,-0.11955425143241882,-0.6966094970703125,0.6969623565673828,178278224
19-Sep-2023 08:00:59.474,0.12115995585918427,53813,178278211,33711,-0.11952580511569977,-0.6966019868850708,0.6969791650772095,178278225
19-Sep-2023 08:01:00.474,0.12114113569259644,53813,178278211,33711,-0.11950302124023438,-0.6966042518615723,0.696984052658081,178278226
19-Sep-2023 08:01:01.474,0.12111206352710724,53813,178278211,33711,-0.11948265135288239,-0.6966191530227661,0.6969777345657349,178278227
19-Sep-2023 08:01:02.474,0.1210850179195404,53813,178278211,33711,-0.11945599317550659,-0.696624755859375,0.69698166847229,178278228
19-Sep-2023 08:01:03.474,0.12106072902679443,53813,178278211,33711,-0.11942969262599945,-0.6966181993484497,0.6969965696334839,178278229
19-Sep-2023 08:01:04.474,0.12103946506977081,53813,178278211,33711,-0.11940228939056396,-0.6966252326965332,0.696998119354248,178278230
19-Sep-2023 08:01:05.474,0.12101085484027863,53813,178278211,33711,-0.11938093602657318,-0.6966384649276733,0.6969935894012451,178278231
19-Sep-2023 08:01:06.474,0.12098118662834167,53813,178278211,33711,-0.11935384571552277,-0.6966404914855957,0.6970012187957764,178278232
19-Sep-2023 08:01:07.474,0.12096063792705536,53813,178278211,33711,-0.11932604014873505,-0.6966348886489868,0.6970151662826538,178278233
19-Sep-2023 08:01:08.474,0.12093448638916016,53813,178278211,33711,-0.11929868161678314,-0.6966423988342285,0.6970169544219971,178278234
19-Sep-2023 08:01:09.474,0.12090326845645905,53813,178278211,33711,-0.11927831172943115,-0.6966543197631836,0.6970137357711792,178278235
19-Sep-2023 08:01:10.474,0.12088026106357574,53813,178278211,33711,-0.11925408244132996,-0.6966551542282104,0.6970211267471313,178278236
19-Sep-2023 08:01:11.474,0.12086211144924164,53813,178278211,33711,-0.11923068761825562,-0.6966511011123657,0.6970325708389282,178278237
19-Sep-2023 08:01:12.474,0.12083503603935242,53813,178278211,33711,-0.1192064881324768,-0.6966605186462402,0.69703209400177,178278238
19-Sep-2023 08:01:13.474,0.12080581486225128,53813,178278211,33711,-0.11917991936206818,-0.6966733932495117,0.697028398513794,178278239
19-Sep-2023 08:01:14.474,0.12078247964382172,53813,178278211,33711,-0.11915354430675507,-0.6966723203659058,0.6970380544662476,178278240
19-Sep-2023 08:01:15.474,0.12076179683208466,53813,178278211,33711,-0.11912812292575836,-0.6966711282730103,0.6970471143722534,178278241
19-Sep-2023 08:01:16.474,0.12073150277137756,53813,178278243,33711,-0.11910122632980347,-0.6966809034347534,0.697047233581543,178278242
19-Sep-2023 08:01:17.474,0.12070541083812714,53813,178278243,33711,-0.11908026039600372,-0.6966912746429443,0.6970449686050415,178278243
19-Sep-2023 08:01:18.474,0.12067703902721405,53813,178278243,33711,-0.11905235052108765,-0.6966882944107056,0.6970577239990234,178278244
19-Sep-2023 08:01:19.474,0.12065480649471283,53813,178278243,33711,-0.11902272701263428,-0.6966865062713623,0.6970683336257935,178278245
19-Sep-2023 08:01:20.474,0.12063010036945343,53813,178278243,33711,-0.11900033056735992,-0.6966966390609741,0.6970663070678711,178278246
19-Sep-2023 08:01:21.474,0.12059810757637024,53813,178278243,33711,-0.11896973848342896,-0.6967054605484009,0.6970682144165039,178278247
19-Sep-2023 08:01:22.474,0.12057898938655853,53845,178278243,33711,-0.11894789338111877,-0.6967028379440308,0.6970779895782471,178278248
19-Sep-2023 08:01:23.474,0.12055699527263641,53845,178278243,33711,-0.11892399191856384,-0.6967039108276367,0.6970846652984619,178278249
19-Sep-2023 08:01:24.474,0.12052814662456512,53845,178278243,33711,-0.1189003586769104,-0.6967170238494873,0.6970807313919067,178278250
19-Sep-2023 08:01:25.474,0.12049873173236847,53845,178278243,33711,-0.11887356638908386,-0.6967258453369141,0.6970816850662231,178278251
19-Sep-2023 08:01:26.474,0.12047579884529114,53845,178278243,33711,-0.11884649097919464,-0.6967228651046753,0.69709312915802,178278252
19-Sep-2023 08:01:27.474,0.12045358121395111,53845,178278243,33711,-0.11882004141807556,-0.6967248916625977,0.6970994472503662,178278253
19-Sep-2023 08:01:28.474,0.12042517960071564,53845,178278243,33711,-0.1187971830368042,-0.6967376470565796,0.6970956325531006,178278254
19-Sep-2023 08:01:29.474,0.12040084600448608,53845,178278243,33711,-0.11877550184726715,-0.696738600730896,0.6971023082733154,178278255
19-Sep-2023 08:01:30.474,0.12037454545497894,53845,178278243,33711,-0.11874416470527649,-0.6967364549636841,0.6971143484115601,178278256
19-Sep-2023 08:01:31.474,0.12035219371318817,53845,178278243,33711,-0.11871816217899323,-0.6967408657073975,0.6971184015274048,178278257
19-Sep-2023 08:01:32.474,0.12032380700111389,53845,178278243,33711,-0.11869785189628601,-0.6967524290084839,0.6971153020858765,178278258
19-Sep-2023 08:01:33.474,0.12029699981212616,53845,178278243,33711,-0.11867019534111023,-0.6967576742172241,0.6971192359924316,178278259
19-Sep-2023 08:01:34.474,0.12027542293071747,53845,178278243,33711,-0.11864513158798218,-0.6967545747756958,0.6971304416656494,178278260
19-Sep-2023 08:01:35.474,0.12025322020053864,53845,178278243,33711,-0.11862313747406006,-0.696762204170227,0.6971304416656494,178278261
19-Sep-2023 08:01:36.474,0.12022039294242859,53845,178278243,33711,-0.11859776079654694,-0.6967731714248657,0.6971293687820435,178278262
19-Sep-2023 08:01:37.474,0.1201958954334259,53845,178278243,33711,-0.11857178807258606,-0.6967732906341553,0.6971379518508911,178278263
19-Sep-2023 08:01:38.474,0.12017212808132172,53845,178278243,33711,-0.1185438483953476,-0.6967717409133911,0.6971484422683716,178278264
19-Sep-2023 08:01:39.474,0.12014535069465637,53845,178278243,33711,-0.11851875483989716,-0.6967772245407104,0.6971518993377686,178278265
19-Sep-2023 08:01:40.474,0.12011614441871643,53845,178278243,33711,-0.11849634349346161,-0.6967865228652954,0.6971509456634521,178278266
19-Sep-2023 08:01:41.474,0.12009133398532867,53845,178278243,33711,-0.11847156286239624,-0.6967884302139282,0.697157621383667,178278267
19-Sep-2023 08:01:42.474,0.12006986141204834,53845,178278243,33711,-0.1184464544057846,-0.6967867612838745,0.6971672773361206,178278268
19-Sep-2023 08:01:43.474,0.12004432082176208,53845,178278243,33711,-0.11842265725135803,-0.6967945098876953,0.6971679925918579,178278269
19-Sep-2023 08:01:44.474,0.12001456320285797,53845,178278243,33711,-0.11839312314987183,-0.696806788444519,0.6971659660339355,178278270
19-Sep-2023 08:01:45.474,0.1199909895658493,53845,178278243,33711,-0.11836791038513184,-0.6968057155609131,0.6971752643585205,178278271
19-Sep-2023 08:01:46.474,0.11996698379516602,53845,178278243,33711,-0.11833927035331726,-0.6968050003051758,0.6971849203109741,178278272
19-Sep-2023 08:01:47.474,0.11994017660617828,53845,178278243,33711,-0.11831708252429962,-0.6968138217926025,0.6971845626831055,178278273
19-Sep-2023 08:01:48.474,0.11991150677204132,53845,178278275,33711,-0.11829273402690887,-0.6968215703964233,0.6971859931945801,178278274
19-Sep-2023 08:01:49.474,0.11988677084445953,53845,178278275,33711,-0.11826968193054199,-0.696821928024292,0.6971938610076904,178278275
19-Sep-2023 08:01:50.474,0.1198626309633255,53845,178278275,33711,-0.11824390292167664,-0.6968201398849487,0.6972041130065918,178278276
19-Sep-2023 08:01:51.474,0.11983788013458252,53845,178278275,33711,-0.11822174489498138,-0.6968282461166382,0.6972041130065918,178278277
19-Sep-2023 08:01:52.474,0.11981131136417389,53845,178278275,33711,-0.11819565296173096,-0.6968356370925903,0.697205662727356,178278278
19-Sep-2023 08:01:53.474,0.11978596448898315,53845,178278275,33711,-0.11816652119159698,-0.6968355178833008,0.6972150802612305,178278279
19-Sep-2023 08:01:54.474,0.11976231634616852,53877,178278275,33711,-0.11814135313034058,-0.696839451789856,0.6972196102142334,178278280
19-Sep-2023 08:01:55.474,0.11973173916339874,53877,178278275,33711,-0.11811484396457672,-0.6968502998352051,0.6972185373306274,178278281
19-Sep-2023 08:01:56.474,0.11970654129981995,53877,178278275,33711,-0.11808948218822479,-0.696855902671814,0.6972211599349976,178278282
19-Sep-2023 08:01:57.474,0.11967998743057251,53877,178278275,33711,-0.11805747449398041,-0.6968560218811035,0.6972311735153198,178278283
19-Sep-2023 08:01:58.474,0.11965487897396088,53877,178278275,33711,-0.11803245544433594,-0.6968580484390259,0.6972377300262451,178278284
19-Sep-2023 08:01:59.474,0.11962874233722687,53877,178278275,33711,-0.11800822615623474,-0.6968686580657959,0.6972357034683228,178278285
19-Sep-2023 08:02:00.474,0.1196029931306839,53877,178278275,33711,-0.11798498034477234,-0.6968717575073242,0.697240948677063,178278286
19-Sep-2023 08:02:01.474,0.11958044767379761,53877,178278275,33711,-0.1179606169462204,-0.6968704462051392,0.697250247001648,178278287
19-Sep-2023 08:02:02.474,0.119554802775383,53877,178278275,33711,-0.11793427169322968,-0.6968765258789062,0.6972531080245972,178278288
19-Sep-2023 08:02:03.474,0.11952844262123108,53877,178278275,33711,-0.1179107278585434,-0.6968839168548584,0.697253942489624,178278289
19-Sep-2023 08:02:04.474,0.11950147151947021,53877,178278275,33711,-0.11788386106491089,-0.6968886852264404,0.6972583532333374,178278290
19-Sep-2023 08:02:05.474,0.11947751045227051,53877,178278275,33711,-0.11785866320133209,-0.6968878507614136,0.6972676515579224,178278291
19-Sep-2023 08:02:06.474,0.11945480108261108,53877,178278275,33711,-0.11783219873905182,-0.6968936920166016,0.6972702741622925,178278292
19-Sep-2023 08:02:07.474,0.11942356824874878,53877,178278275,33711,-0.11780337989330292,-0.6969025135040283,0.6972717046737671,178278293
19-Sep-2023 08:02:08.474,0.11939939856529236,53877,178278275,33711,-0.11778360605239868,-0.696905255317688,0.6972765922546387,178278294
19-Sep-2023 08:02:09.474,0.11937294900417328,53877,178278275,33711,-0.1177554726600647,-0.6969048976898193,0.6972860097885132,178278295
19-Sep-2023 08:02:10.474,0.11934895813465118,53877,178278275,33711,-0.1177329272031784,-0.6969106197357178,0.6972883939743042,178278296
19-Sep-2023 08:02:11.474,0.11932280659675598,53877,178278275,33711,-0.1177089661359787,-0.6969184875488281,0.6972888708114624,178278297
19-Sep-2023 08:02:12.474,0.11929437518119812,53877,178278275,33711,-0.11767891049385071,-0.6969212293624878,0.6972963809967041,178278298
19-Sep-2023 08:02:13.474,0.11927057802677155,53877,178278275,33711,-0.11765514314174652,-0.6969237327575684,0.697301983833313,178278299
19-Sep-2023 08:02:14.474,0.11924581229686737,53877,178278275,33711,-0.11762985587120056,-0.6969293355941772,0.6973047256469727,178278300
19-Sep-2023 08:02:15.474,0.11922019720077515,53877,178278275,33711,-0.1176057904958725,-0.6969360113143921,0.6973062753677368,178278301
19-Sep-2023 08:02:16.474,0.11919331550598145,53877,178278275,33711,-0.11757384240627289,-0.6969374418258667,0.6973146200180054,178278302
19-Sep-2023 08:02:17.474,0.11917012929916382,53877,178278275,33711,-0.11755150556564331,-0.6969395875930786,0.6973203420639038,178278303
19-Sep-2023 08:02:18.474,0.11914491653442383,53877,178278275,33711,-0.11752840876579285,-0.6969476938247681,0.6973204612731934,178278304
19-Sep-2023 08:02:19.474,0.11911696195602417,53877,178278275,33711,-0.1175021380186081,-0.6969534158706665,0.6973239183425903,178278305
19-Sep-2023 08:02:20.474,0.11909417808055878,53877,178278307,33705,-0.11748142540454865,-0.6969527006149292,0.6973320245742798,178278306
19-Sep-2023 08:02:21.474,0.11907069385051727,53877,178278307,33705,-0.1174539178609848,-0.6969583034515381,0.6973352432250977,178278307
19-Sep-2023 08:02:22.474,0.1190452128648758,53877,178278307,33705,-0.11743305623531342,-0.6969674825668335,0.6973339319229126,178278308
19-Sep-2023 08:02:23.474,0.11901888251304626,53877,178278307,33705,-0.11740325391292572,-0.6969708204269409,0.6973398923873901,178278309
19-Sep-2023 08:02:24.474,0.11899195611476898,53877,178278307,33705,-0.11737330257892609,-0.6969708204269409,0.6973496675491333,178278310
19-Sep-2023 08:02:25.474,0.11896643042564392,53877,178278307,33705,-0.11734646558761597,-0.6969753503799438,0.6973540782928467,178278311
19-Sep-2023 08:02:26.474,0.118942990899086,53909,178278307,33705,-0.11732415854930878,-0.696982741355896,0.6973544359207153,178278312
19-Sep-2023 08:02:27.474,0.11891685426235199,53909,178278307,33705,-0.11730071902275085,-0.6969859600067139,0.6973596811294556,178278313
19-Sep-2023 08:02:28.474,0.11889044940471649,53909,178278307,33705,-0.11727498471736908,-0.6969878673553467,0.6973665952682495,178278314
19-Sep-2023 08:02:29.474,0.11886827647686005,53909,178278307,33705,-0.11725103855133057,-0.6969950199127197,0.6973673105239868,178278315
19-Sep-2023 08:02:30.474,0.11884370446205139,53909,178278307,33705,-0.11722895503044128,-0.6970013380050659,0.6973687410354614,178278316
19-Sep-2023 08:02:31.474,0.11881664395332336,53909,178278307,33705,-0.11720184981822968,-0.6970020532608032,0.6973773241043091,178278317
19-Sep-2023 08:02:32.474,0.11879083514213562,53909,178278307,33705,-0.11717413365840912,-0.6970053911209106,0.697382926940918,178278318
19-Sep-2023 08:02:33.474,0.11876687407493591,53909,178278307,33705,-0.11715228855609894,-0.6970119476318359,0.6973841190338135,178278319
19-Sep-2023 08:02:34.474,0.11874386668205261,53909,178278307,33705,-0.11712691187858582,-0.6970189809799194,0.6973854303359985,178278320
19-Sep-2023 08:02:35.474,0.11871489882469177,53909,178278307,33705,-0.11709685623645782,-0.6970185041427612,0.6973956823348999,178278321
19-Sep-2023 08:02:36.474,0.11868922412395477,53909,178278307,33705,-0.1170685738325119,-0.6970230340957642,0.6974004507064819,178278322
19-Sep-2023 08:02:37.474,0.1186632513999939,53909,178278307,33705,-0.11704501509666443,-0.6970303058624268,0.6974015235900879,178278323
19-Sep-2023 08:02:38.474,0.11863988637924194,53909,178278307,33705,-0.11702504754066467,-0.6970353126525879,0.6974039077758789,178278324
19-Sep-2023 08:02:39.474,0.11861157417297363,53909,178278307,33705,-0.11699874699115753,-0.6970374584197998,0.697411060333252,178278325
19-Sep-2023 08:02:40.474,0.11858703196048737,53909,178278307,33705,-0.1169738620519638,-0.6970412731170654,0.6974152326583862,178278326
19-Sep-2023 08:02:41.474,0.1185617744922638,53909,178278307,33705,-0.11694967746734619,-0.6970492601394653,0.6974155902862549,178278327
19-Sep-2023 08:02:42.474,0.11853770911693573,53909,178278307,33705,-0.11692322790622711,-0.6970522403717041,0.6974211931228638,178278328
19-Sep-2023 08:02:43.474,0.11851054430007935,53909,178278307,33705,-0.11689449846744537,-0.6970542669296265,0.6974285840988159,178278329
19-Sep-2023 08:02:44.474,0.11848476529121399,53909,178278307,33705,-0.11686976253986359,-0.697060227394104,0.6974314451217651,178278330
19-Sep-2023 08:02:45.474,0.11846135556697845,53909,178278307,33705,-0.11684510111808777,-0.6970657110214233,0.6974338293075562,178278331
19-Sep-2023 08:02:46.474,0.11843591928482056,53909,178278307,33705,-0.11681906878948212,-0.6970694065093994,0.6974388360977173,178278332
19-Sep-2023 08:02:47.474,0.11841030418872833,53909,178278307,33705,-0.11678871512413025,-0.6970690488815308,0.6974486112594604,178278333
19-Sep-2023 08:02:48.474,0.1183815598487854,53909,178278307,33705,-0.11676236987113953,-0.6970757246017456,0.6974512338638306,178278334
19-Sep-2023 08:02:49.474,0.11835873126983643,53909,178278307,33705,-0.11674097180366516,-0.6970841884613037,0.6974502801895142,178278335
19-Sep-2023 08:02:50.474,0.11833244562149048,53909,178278307,33705,-0.11671631038188934,-0.6970860958099365,0.6974571943283081,178278336
19-Sep-2023 08:02:51.474,0.11830587685108185,53909,178278307,33705,-0.11669197678565979,-0.697089672088623,0.6974619626998901,178278337
19-Sep-2023 08:02:52.474,0.11828058958053589,53909,178278339,33705,-0.11666536331176758,-0.6970959901809692,0.6974643468856812,178278338
19-Sep-2023 08:02:53.474,0.11825977265834808,53909,178278339,33705,-0.11664503812789917,-0.6971045732498169,0.6974629163742065,178278339
19-Sep-2023 08:02:54.474,0.11823117733001709,53909,178278339,33705,-0.11661510169506073,-0.6971056461334229,0.6974718570709229,178278340
19-Sep-2023 08:02:55.474,0.11820785701274872,53909,178278339,33705,-0.11658664047718048,-0.6971063613891602,0.6974794864654541,178278341
19-Sep-2023 08:02:56.474,0.11818355321884155,53909,178278339,33705,-0.11656580865383148,-0.6971151828765869,0.697478175163269,178278342
19-Sep-2023 08:02:57.474,0.11815595626831055,53909,178278339,33705,-0.11654163897037506,-0.697121262550354,0.6974807977676392,178278343
19-Sep-2023 08:02:58.474,0.11812840402126312,53941,178278339,33705,-0.1165129691362381,-0.6971209049224854,0.6974908113479614,178278344
19-Sep-2023 08:02:59.474,0.11810295283794403,53941,178278339,33705,-0.11648713052272797,-0.6971235275268555,0.6974966526031494,178278345
19-Sep-2023 08:03:00.474,0.11807547509670258,53941,178278339,33705,-0.1164623349905014,-0.697131872177124,0.6974971294403076,178278346
19-Sep-2023 08:03:01.475,0.11805152893066406,53941,178278339,33705,-0.11643743515014648,-0.6971374750137329,0.6975001096725464,178278347
19-Sep-2023 08:03:02.475,0.11802762746810913,53941,178278339,33705,-0.11640924215316772,-0.6971361637115479,0.6975100040435791,178278348
19-Sep-2023 08:03:03.475,0.11800362169742584,53941,178278339,33705,-0.11638423800468445,-0.6971395015716553,0.6975146532058716,178278349
19-Sep-2023 08:03:04.475,0.11797831952571869,53941,178278339,33705,-0.11636149883270264,-0.6971497535705566,0.6975125074386597,178278350
19-Sep-2023 08:03:05.475,0.11795440316200256,53941,178278339,33705,-0.1163361519575119,-0.6971533298492432,0.6975172758102417,178278351
19-Sep-2023 08:03:06.475,0.11792902648448944,53941,178278339,33705,-0.11631153523921967,-0.6971539258956909,0.6975250244140625,178278352
19-Sep-2023 08:03:07.475,0.11789992451667786,53941,178278339,33705,-0.11628413200378418,-0.6971590518951416,0.6975295543670654,178278353
19-Sep-2023 08:03:08.475,0.11787274479866028,53941,178278339,33705,-0.1162562221288681,-0.6971703767776489,0.6975274085998535,178278354
19-Sep-2023 08:03:09.475,0.11785036325454712,53941,178278339,33705,-0.11623252928256989,-0.6971743106842041,0.6975311040878296,178278355
19-Sep-2023 08:03:10.475,0.11782735586166382,53941,178278339,33705,-0.11620765924453735,-0.6971714496612549,0.6975421905517578,178278356
19-Sep-2023 08:03:11.475,0.11780029535293579,53941,178278339,33705,-0.11617958545684814,-0.6971772909164429,0.6975456476211548,178278357
19-Sep-2023 08:03:12.475,0.11777783930301666,53941,178278339,33705,-0.11616125702857971,-0.6971858739852905,0.6975436210632324,178278358
19-Sep-2023 08:03:13.475,0.11775273084640503,53941,178278339,33705,-0.1161365658044815,-0.6971868276596069,0.6975510120391846,178278359
19-Sep-2023 08:03:14.475,0.11772358417510986,53941,178278339,33705,-0.11610466241836548,-0.6971875429153442,0.6975605487823486,178278360
19-Sep-2023 08:03:15.475,0.11769622564315796,53941,178278339,33705,-0.11607968807220459,-0.69719398021698,0.6975628137588501,178278361
19-Sep-2023 08:03:16.475,0.11767376959323883,53941,178278339,33705,-0.11605928838253021,-0.6972049474716187,0.697559118270874,178278362
19-Sep-2023 08:03:17.475,0.11764681339263916,53941,178278339,33705,-0.11602886021137238,-0.6972032785415649,0.6975703239440918,178278363
19-Sep-2023 08:03:18.475,0.11762189865112305,53941,178278339,33705,-0.1159992516040802,-0.6972039937973022,0.6975787878036499,178278364
19-Sep-2023 08:03:19.475,0.1175961047410965,53941,178278339,33705,-0.11597736179828644,-0.6972142457962036,0.6975767612457275,178278365
19-Sep-2023 08:03:20.475,0.11757178604602814,53941,178278339,33705,-0.11595478653907776,-0.6972205638885498,0.6975780725479126,178278366
19-Sep-2023 08:03:21.475,0.1175486147403717,53941,178278339,33705,-0.11592578887939453,-0.697221040725708,0.6975862979888916,178278367
19-Sep-2023 08:03:22.475,0.11752066016197205,53941,178278339,33705,-0.11590276658535004,-0.6972235441207886,0.6975926160812378,178278368
19-Sep-2023 08:03:23.475,0.11749684810638428,53941,178278339,33705,-0.11588266491889954,-0.6972314119338989,0.6975919008255005,178278369
19-Sep-2023 08:03:24.475,0.11747011542320251,53941,178278371,33711,-0.11585599184036255,-0.6972390413284302,0.6975933313369751,178278370
19-Sep-2023 08:03:25.475,0.11744658648967743,53941,178278371,33711,-0.11582812666893005,-0.6972354650497437,0.6976053714752197,178278371
19-Sep-2023 08:03:26.475,0.1174229234457016,53941,178278371,33711,-0.11580118536949158,-0.6972396373748779,0.6976096630096436,178278372
19-Sep-2023 08:03:27.475,0.11739504337310791,53941,178278371,33711,-0.11577612161636353,-0.6972495317459106,0.6976088285446167,178278373
19-Sep-2023 08:03:28.475,0.11736704409122467,53941,178278371,33711,-0.11574719846248627,-0.6972553730010986,0.6976124048233032,178278374
19-Sep-2023 08:03:29.475,0.11734119057655334,53941,178278371,33711,-0.11572247743606567,-0.6972537040710449,0.6976224184036255,178278375
19-Sep-2023 08:03:30.475,0.11731673777103424,53973,178278371,33711,-0.11569897830486298,-0.697258472442627,0.6976256370544434,178278376
19-Sep-2023 08:03:31.475,0.1172882616519928,53973,178278371,33711,-0.1156705766916275,-0.6972692012786865,0.6976245641708374,178278377
19-Sep-2023 08:03:32.475,0.11726383864879608,53973,178278371,33711,-0.1156490296125412,-0.6972707509994507,0.6976306438446045,178278378
19-Sep-2023 08:03:33.475,0.11724241077899933,53973,178278371,33711,-0.11562325060367584,-0.697270393371582,0.6976388692855835,178278379
19-Sep-2023 08:03:34.475,0.11721804738044739,53973,178278371,33711,-0.11559730768203735,-0.6972745656967163,0.6976432800292969,178278380
19-Sep-2023 08:03:35.475,0.11719195544719696,53973,178278371,33711,-0.11557210981845856,-0.697285532951355,0.6976406574249268,178278381
19-Sep-2023 08:03:36.475,0.11716754734516144,53973,178278371,33711,-0.11554563045501709,-0.6972880363464355,0.6976467370986938,178278382
19-Sep-2023 08:03:37.475,0.1171414852142334,53973,178278371,33711,-0.11552157998085022,-0.6972841024398804,0.6976591348648071,178278383
19-Sep-2023 08:03:38.475,0.11711186170578003,53973,178278371,33711,-0.11549423635005951,-0.6972942352294922,0.6976584196090698,178278384
19-Sep-2023 08:03:39.475,0.11708633601665497,53973,178278371,33711,-0.1154709905385971,-0.6973038911819458,0.6976569890975952,178278385
19-Sep-2023 08:03:40.475,0.11706067621707916,53973,178278371,33711,-0.1154426634311676,-0.6973069906234741,0.6976624727249146,178278386
19-Sep-2023 08:03:41.475,0.11703656613826752,53973,178278371,33711,-0.1154165267944336,-0.6973025798797607,0.697675347328186,178278387
19-Sep-2023 08:03:42.475,0.11700952053070068,53973,178278371,33711,-0.11538800597190857,-0.6973116397857666,0.6976755857467651,178278388
19-Sep-2023 08:03:43.475,0.1169884204864502,53973,178278371,33711,-0.11537319421768188,-0.6973215341567993,0.6976717710494995,178278389
19-Sep-2023 08:03:44.475,0.11696355044841766,53973,178278371,33711,-0.11534352600574493,-0.6973210573196411,0.6976814270019531,178278390
19-Sep-2023 08:03:45.475,0.11694063246250153,53973,178278371,33711,-0.11532111465930939,-0.6973203420639038,0.6976895332336426,178278391
19-Sep-2023 08:03:46.475,0.11691102385520935,53973,178278371,33711,-0.11529375612735748,-0.6973299980163574,0.697689414024353,178278392
19-Sep-2023 08:03:47.475,0.11688148975372314,53973,178278371,33711,-0.11526869237422943,-0.6973388195037842,0.6976895332336426,178278393
19-Sep-2023 08:03:48.475,0.11685799062252045,53973,178278371,33711,-0.11524349451065063,-0.6973365545272827,0.697700023651123,178278394
19-Sep-2023 08:03:49.475,0.11683239042758942,53973,178278371,33711,-0.11521436274051666,-0.6973370313644409,0.6977087259292603,178278395
19-Sep-2023 08:03:50.475,0.11680436134338379,53973,178278371,33711,-0.11518740653991699,-0.6973482370376587,0.6977068185806274,178278396
19-Sep-2023 08:03:51.475,0.11678315699100494,53973,178278371,33711,-0.11516368389129639,-0.6973543167114258,0.6977081298828125,178278397
19-Sep-2023 08:03:52.475,0.11676037311553955,53973,178278371,33711,-0.11513952910900116,-0.697351336479187,0.6977188587188721,178278398
19-Sep-2023 08:03:53.475,0.11673508584499359,53973,178278371,33711,-0.11511316895484924,-0.6973559856414795,0.6977229118347168,178278399
19-Sep-2023 08:03:54.475,0.11670997738838196,53973,178278371,33711,-0.1150968074798584,-0.6973662376403809,0.6977195739746094,178278400
19-Sep-2023 08:03:55.475,0.11668424308300018,53973,178278371,33711,-0.115070641040802,-0.6973708868026733,0.6977231502532959,178278401
19-Sep-2023 08:03:56.475,0.1166606992483139,53973,178278403,33711,-0.11504225432872772,-0.6973675489425659,0.6977354288101196,178278402
19-Sep-2023 08:03:57.475,0.11663153767585754,53973,178278403,33711,-0.11500996351242065,-0.697371244430542,0.6977418661117554,178278403
19-Sep-2023 08:03:58.475,0.11660696566104889,53973,178278403,33711,-0.11498640477657318,-0.6973828077316284,0.6977381706237793,178278404
19-Sep-2023 08:03:59.475,0.11658038198947906,53973,178278403,33711,-0.11496046185493469,-0.697386622428894,0.6977430582046509,178278405
19-Sep-2023 08:04:00.475,0.11655737459659576,53973,178278403,33711,-0.11493377387523651,-0.6973834037780762,0.6977546215057373,178278406
19-Sep-2023 08:04:01.475,0.11652936041355133,53973,178278403,33711,-0.1149081438779831,-0.697388768196106,0.6977583169937134,178278407
19-Sep-2023 08:04:02.475,0.11650343239307404,54005,178278403,33711,-0.11488428711891174,-0.6974010467529297,0.6977537870407104,178278408
19-Sep-2023 08:04:03.475,0.11647838354110718,54005,178278403,33711,-0.11485996842384338,-0.6974047422409058,0.6977584362030029,178278409
19-Sep-2023 08:04:04.475,0.11645762622356415,54005,178278403,33711,-0.11483809351921082,-0.6974015235900879,0.6977689266204834,178278410
19-Sep-2023 08:04:05.475,0.11642926931381226,54005,178278403,33711,-0.11481054127216339,-0.6974091529846191,0.697770357131958,178278411
19-Sep-2023 08:04:06.475,0.11640655994415283,54005,178278403,33711,-0.11478812992572784,-0.6974195241928101,0.6977676153182983,178278412
19-Sep-2023 08:04:07.475,0.1163809597492218,54005,178278403,33711,-0.1147570013999939,-0.6974197626113892,0.6977767944335938,178278413
19-Sep-2023 08:04:08.475,0.11635515093803406,54005,178278403,33711,-0.1147322952747345,-0.6974155902862549,0.6977894306182861,178278414
19-Sep-2023 08:04:09.475,0.11632832884788513,54005,178278403,33711,-0.11470966041088104,-0.697424054145813,0.6977890729904175,178278415
19-Sep-2023 08:04:10.475,0.11629779636859894,54005,178278403,33711,-0.11467711627483368,-0.6974371671676636,0.6977864503860474,178278416
19-Sep-2023 08:04:11.475,0.11627502739429474,54005,178278403,33711,-0.11465476453304291,-0.6974353790283203,0.6977958679199219,178278417
19-Sep-2023 08:04:12.475,0.11625124514102936,54005,178278403,33711,-0.11462856829166412,-0.697433352470398,0.6978058815002441,178278418
19-Sep-2023 08:04:13.475,0.11622603237628937,54005,178278403,33711,-0.11460323631763458,-0.6974432468414307,0.6978044509887695,178278419
19-Sep-2023 08:04:14.475,0.11619912087917328,54005,178278403,33711,-0.11457698047161102,-0.6974536180496216,0.6978027820587158,178278420
19-Sep-2023 08:04:15.475,0.11617742478847504,54005,178278403,33711,-0.11455224454402924,-0.6974523067474365,0.6978117227554321,178278421
19-Sep-2023 08:04:16.475,0.11615327000617981,54005,178278403,33711,-0.11452966928482056,-0.6974527835845947,0.6978189945220947,178278422
19-Sep-2023 08:04:17.475,0.11612579226493835,54005,178278403,33711,-0.11450378596782684,-0.6974612474441528,0.6978193521499634,178278423
19-Sep-2023 08:04:18.475,0.11609908938407898,54005,178278403,33711,-0.11448000371456146,-0.6974694728851318,0.697819709777832,178278424
19-Sep-2023 08:04:19.475,0.1160723865032196,54005,178278403,33711,-0.11445029079914093,-0.6974670886993408,0.6978312730789185,178278425
19-Sep-2023 08:04:20.475,0.11604736745357513,54005,178278403,33711,-0.11442022025585175,-0.6974676847457886,0.6978398561477661,178278426
19-Sep-2023 08:04:21.475,0.11601991951465607,54005,178278403,33711,-0.1143946498632431,-0.6974775791168213,0.697838544845581,178278427
19-Sep-2023 08:04:22.475,0.11599434912204742,54005,178278403,33711,-0.11437056958675385,-0.6974835395812988,0.6978409290313721,178278428
19-Sep-2023 08:04:23.475,0.11597540974617004,54005,178278403,33711,-0.11434701085090637,-0.6974823474884033,0.6978490352630615,178278429
19-Sep-2023 08:04:24.475,0.11594802141189575,54005,178278403,33711,-0.11431947350502014,-0.697486162185669,0.6978545188903809,178278430
19-Sep-2023 08:04:25.475,0.11591978371143341,54005,178278403,33711,-0.11429858207702637,-0.6974974870681763,0.6978511810302734,178278431
19-Sep-2023 08:04:26.475,0.11589561402797699,54005,178278403,33711,-0.11427231132984161,-0.6975030899047852,0.6978539228439331,178278432
19-Sep-2023 08:04:27.475,0.11587026715278625,54005,178278403,33711,-0.11424188315868378,-0.6975007057189941,0.69786536693573,178278433
19-Sep-2023 08:04:28.475,0.11584298312664032,54005,178278435,33711,-0.11421354115009308,-0.6975052356719971,0.6978700160980225,178278434
19-Sep-2023 08:04:29.475,0.1158195286989212,54005,178278435,33711,-0.11419472098350525,-0.6975146532058716,0.697867751121521,178278435
19-Sep-2023 08:04:30.475,0.115794837474823,54005,178278435,33711,-0.1141677051782608,-0.6975193023681641,0.6978714466094971,178278436
19-Sep-2023 08:04:31.475,0.1157718300819397,54005,178278435,33711,-0.11413691937923431,-0.6975153684616089,0.6978843212127686,178278437
19-Sep-2023 08:04:32.475,0.11574947834014893,54005,178278435,33711,-0.11411692202091217,-0.6975213289260864,0.6978853940963745,178278438
19-Sep-2023 08:04:33.475,0.11571794748306274,54005,178278435,33711,-0.1140928864479065,-0.697533130645752,0.6978826522827148,178278439
19-Sep-2023 08:04:34.475,0.11569197475910187,54037,178278435,33711,-0.1140645295381546,-0.6975369453430176,0.6978877782821655,178278440
19-Sep-2023 08:04:35.475,0.11566826701164246,54037,178278435,33711,-0.11403776705265045,-0.6975339651107788,0.6978991031646729,178278441
19-Sep-2023 08:04:36.475,0.11564779281616211,54037,178278435,33711,-0.11401692032814026,-0.6975388526916504,0.6979011297225952,178278442
19-Sep-2023 08:04:37.475,0.11561861634254456,54037,178278435,33711,-0.11399205029010773,-0.6975494623184204,0.6978989839553833,178278443
19-Sep-2023 08:04:38.475,0.11559422314167023,54037,178278435,33711,-0.1139630675315857,-0.6975542306900024,0.697903037071228,178278444
19-Sep-2023 08:04:39.475,0.11557064950466156,54037,178278435,33711,-0.11393620073795319,-0.697550892829895,0.697914719581604,178278445
19-Sep-2023 08:04:40.475,0.11554338037967682,54037,178278435,33711,-0.11391428112983704,-0.6975576877593994,0.6979161500930786,178278446
19-Sep-2023 08:04:41.475,0.1155165582895279,54037,178278435,33711,-0.11388906836509705,-0.6975678205490112,0.6979146003723145,178278447
19-Sep-2023 08:04:42.475,0.11549229919910431,54037,178278435,33711,-0.11385764181613922,-0.69757080078125,0.6979209184646606,178278448
19-Sep-2023 08:04:43.475,0.11546631157398224,54037,178278435,33711,-0.11383256316184998,-0.6975698471069336,0.697930097579956,178278449
19-Sep-2023 08:04:44.475,0.11544106900691986,54037,178278435,33711,-0.11380934715270996,-0.6975774765014648,0.6979303359985352,178278450
19-Sep-2023 08:04:45.475,0.1154169887304306,54037,178278435,33711,-0.11378437280654907,-0.697585940361023,0.6979299783706665,178278451
19-Sep-2023 08:04:46.475,0.11539329588413239,54037,178278435,33711,-0.11375641822814941,-0.6975862979888916,0.6979382038116455,178278452
19-Sep-2023 08:04:47.475,0.11536680161952972,54037,178278435,33711,-0.1137317568063736,-0.6975862979888916,0.6979466676712036,178278453
19-Sep-2023 08:04:48.475,0.11533865332603455,54037,178278435,33711,-0.11370968818664551,-0.697594404220581,0.6979466676712036,178278454
19-Sep-2023 08:04:49.475,0.11531253159046173,54037,178278435,33711,-0.11368602514266968,-0.6976029872894287,0.697946310043335,178278455
19-Sep-2023 08:04:50.475,0.1152893453836441,54037,178278435,33711,-0.11366096138954163,-0.6976028680801392,0.697954535484314,178278456
19-Sep-2023 08:04:51.475,0.11526194214820862,54037,178278435,33711,-0.11363232135772705,-0.6976017951965332,0.6979647874832153,178278457
19-Sep-2023 08:04:52.475,0.11523477733135223,54037,178278435,33711,-0.11360663175582886,-0.6976110935211182,0.6979641914367676,178278458
19-Sep-2023 08:04:53.475,0.115210622549057,54037,178278435,33711,-0.11357572674751282,-0.6976207494735718,0.6979635953903198,178278459
19-Sep-2023 08:04:54.475,0.11518962681293488,54037,178278435,33711,-0.1135520488023758,-0.6976189613342285,0.697972297668457,178278460
19-Sep-2023 08:04:55.475,0.11516384780406952,54037,178278435,33711,-0.11352694034576416,-0.6976199150085449,0.6979798078536987,178278461
19-Sep-2023 08:04:56.475,0.1151389479637146,54037,178278435,33711,-0.11350631713867188,-0.6976298093795776,0.6979774236679077,178278462
19-Sep-2023 08:04:57.475,0.11511208117008209,54037,178278435,33711,-0.11347711086273193,-0.6976363658905029,0.6979801654815674,178278463
19-Sep-2023 08:04:58.475,0.11508634686470032,54037,178278435,33711,-0.11345414817333221,-0.6976335048675537,0.6979910135269165,178278464
19-Sep-2023 08:04:59.475,0.11506065726280212,54037,178278435,33711,-0.1134270578622818,-0.6976351737976074,0.6979979276657104,178278465
19-Sep-2023 08:05:00.475,0.1150360256433487,54037,178278467,33705,-0.11340278387069702,-0.6976450681686401,0.6979960203170776,178278466
19-Sep-2023 08:05:01.475,0.11501383781433105,54037,178278467,33705,-0.11337846517562866,-0.697651743888855,0.6979970932006836,178278467
19-Sep-2023 08:05:02.475,0.11498810350894928,54037,178278467,33705,-0.11335375905036926,-0.6976494789123535,0.6980077028274536,178278468
19-Sep-2023 08:05:03.475,0.1149618923664093,54037,178278467,33705,-0.11332984268665314,-0.6976535320281982,0.6980115175247192,178278469
19-Sep-2023 08:05:04.475,0.11493483185768127,54037,178278467,33705,-0.11330503225326538,-0.6976648569107056,0.6980087757110596,178278470
19-Sep-2023 08:05:05.475,0.11490878462791443,54037,178278467,33705,-0.1132759153842926,-0.697668194770813,0.6980143785476685,178278471
19-Sep-2023 08:05:06.475,0.11488215625286102,54069,178278467,33705,-0.11324869096279144,-0.6976665258407593,0.6980248689651489,178278472
19-Sep-2023 08:05:07.475,0.11485704779624939,54069,178278467,33705,-0.1132231205701828,-0.6976702213287354,0.6980295181274414,178278473
19-Sep-2023 08:05:08.475,0.11483027040958405,54069,178278467,33705,-0.11319749057292938,-0.697679877281189,0.6980284452438354,178278474
19-Sep-2023 08:05:09.475,0.1148071140050888,54069,178278467,33705,-0.11317181587219238,-0.6976826190948486,0.6980336904525757,178278475
19-Sep-2023 08:05:10.475,0.11477991938591003,54069,178278467,33705,-0.11314593255519867,-0.6976823806762695,0.698042631149292,178278476
19-Sep-2023 08:05:11.475,0.11475424468517303,54069,178278467,33705,-0.1131242960691452,-0.6976872682571411,0.6980453729629517,178278477
19-Sep-2023 08:05:12.475,0.11472798883914948,54069,178278467,33705,-0.11309899389743805,-0.6976990699768066,0.6980422735214233,178278478
19-Sep-2023 08:05:13.475,0.11470150947570801,54069,178278467,33705,-0.11307476460933685,-0.6977020502090454,0.6980471611022949,178278479
19-Sep-2023 08:05:14.475,0.1146763414144516,54069,178278467,33705,-0.11305035650730133,-0.6977009773254395,0.6980564594268799,178278480
19-Sep-2023 08:05:15.475,0.11465209722518921,54069,178278467,33705,-0.11302193999290466,-0.697708010673523,0.698058009147644,178278481
19-Sep-2023 08:05:16.475,0.11462776362895966,54069,178278467,33705,-0.11299850046634674,-0.6977149248123169,0.6980589628219604,178278482
19-Sep-2023 08:05:17.475,0.1146039366722107,54069,178278467,33705,-0.11297103762626648,-0.6977168321609497,0.6980650424957275,178278483
19-Sep-2023 08:05:18.475,0.11457712948322296,54069,178278467,33705,-0.11294415593147278,-0.6977165937423706,0.6980743408203125,178278484
19-Sep-2023 08:05:19.475,0.11455151438713074,54069,178278467,33705,-0.11292001605033875,-0.6977224349975586,0.6980767250061035,178278485
19-Sep-2023 08:05:20.475,0.11452196538448334,54069,178278467,33705,-0.11289523541927338,-0.6977304220199585,0.6980774402618408,178278486
19-Sep-2023 08:05:21.475,0.11449792981147766,54069,178278467,33705,-0.11287318170070648,-0.6977335214614868,0.6980818510055542,178278487
19-Sep-2023 08:05:22.475,0.11447019875049591,54069,178278467,33705,-0.11284403502941132,-0.6977328062057495,0.6980917453765869,178278488
19-Sep-2023 08:05:23.475,0.11444617807865143,54069,178278467,33705,-0.11282092332839966,-0.6977405548095703,0.6980916261672974,178278489
19-Sep-2023 08:05:24.475,0.11441926658153534,54069,178278467,33705,-0.11279378831386566,-0.6977472305297852,0.6980936527252197,178278490
19-Sep-2023 08:05:25.475,0.11439929902553558,54069,178278467,33705,-0.11276715993881226,-0.6977473497390747,0.6981015205383301,178278491
19-Sep-2023 08:05:26.475,0.11437267065048218,54069,178278467,33705,-0.11273996531963348,-0.6977503299713135,0.6981070041656494,178278492
19-Sep-2023 08:05:27.475,0.11434675753116608,54069,178278467,33705,-0.11271759867668152,-0.6977559328079224,0.6981092691421509,178278493
19-Sep-2023 08:05:28.475,0.1143202930688858,54069,178278467,33705,-0.11269232630729675,-0.6977636814117432,0.6981099843978882,178278494
19-Sep-2023 08:05:29.475,0.11429809033870697,54069,178278467,33705,-0.11267003417015076,-0.6977646350860596,0.6981163024902344,178278495
19-Sep-2023 08:05:30.475,0.11427532136440277,54069,178278467,33705,-0.11264710128307343,-0.6977672576904297,0.698121190071106,178278496
19-Sep-2023 08:05:31.475,0.11424775421619415,54069,178278467,33705,-0.1126195639371872,-0.6977717876434326,0.6981254816055298,178278497
19-Sep-2023 08:05:32.475,0.11422125995159149,54069,178278499,33711,-0.11259278655052185,-0.6977798938751221,0.6981260776519775,178278498
19-Sep-2023 08:05:33.475,0.11419631540775299,54069,178278499,33711,-0.11256426572799683,-0.697780966758728,0.6981337070465088,178278499
19-Sep-2023 08:05:34.475,0.11417019367218018,54069,178278499,33711,-0.112540602684021,-0.6977827548980713,0.698140025138855,178278500
19-Sep-2023 08:05:35.475,0.1141432672739029,54069,178278499,33711,-0.11251209676265717,-0.6977905035018921,0.6981412172317505,178278501
19-Sep-2023 08:05:36.475,0.11411450803279877,54069,178278499,33711,-0.11248767375946045,-0.6977947950363159,0.6981457471847534,178278502
19-Sep-2023 08:05:37.475,0.11409111320972443,54069,178278499,33711,-0.112462118268013,-0.6977963447570801,0.6981520652770996,178278503
19-Sep-2023 08:05:38.475,0.11406530439853668,54101,178278499,33711,-0.1124396026134491,-0.6977992057800293,0.6981570720672607,178278504
19-Sep-2023 08:05:39.475,0.11404149234294891,54101,178278499,33711,-0.11241433024406433,-0.6978065967559814,0.6981576681137085,178278505
19-Sep-2023 08:05:40.475,0.11401605606079102,54101,178278499,33711,-0.11239007115364075,-0.6978132724761963,0.6981587409973145,178278506
19-Sep-2023 08:05:41.475,0.1139945238828659,54101,178278499,33711,-0.11236311495304108,-0.6978135108947754,0.6981667280197144,178278507
19-Sep-2023 08:05:42.475,0.11396579444408417,54101,178278499,33711,-0.11233405768871307,-0.6978158950805664,0.6981732845306396,178278508
19-Sep-2023 08:05:43.475,0.11394050717353821,54101,178278499,33711,-0.11231277883052826,-0.6978228092193604,0.6981741189956665,178278509
19-Sep-2023 08:05:44.475,0.1139148622751236,54101,178278499,33711,-0.11228804290294647,-0.6978285312652588,0.6981768608093262,178278510
19-Sep-2023 08:05:45.475,0.11388640105724335,54101,178278499,33711,-0.11225955188274384,-0.6978292465209961,0.6981852054595947,178278511
19-Sep-2023 08:05:46.475,0.11386001110076904,54101,178278499,33711,-0.11222855746746063,-0.697831392288208,0.6981921195983887,178278512
19-Sep-2023 08:05:47.475,0.11383607983589172,54101,178278499,33711,-0.11220817267894745,-0.6978381872177124,0.6981925964355469,178278513
19-Sep-2023 08:05:48.475,0.11381104588508606,54101,178278499,33711,-0.11218546330928802,-0.6978425979614258,0.6981960535049438,178278514
19-Sep-2023 08:05:49.475,0.11378929018974304,54101,178278499,33711,-0.11215920746326447,-0.6978440284729004,0.69820237159729,178278515
19-Sep-2023 08:05:50.475,0.11376255750656128,54101,178278499,33711,-0.11213752627372742,-0.6978485584259033,0.698205828666687,178278516
19-Sep-2023 08:05:51.475,0.11373542249202728,54101,178278499,33711,-0.11210909485816956,-0.6978564262390137,0.6982070207595825,178278517
19-Sep-2023 08:05:52.475,0.11371062695980072,54101,178278499,33711,-0.11208701133728027,-0.6978631019592285,0.6982077360153198,178278518
19-Sep-2023 08:05:53.475,0.11368599534034729,54101,178278499,33711,-0.11206062138080597,-0.6978615522384644,0.6982176303863525,178278519
19-Sep-2023 08:05:54.475,0.11365751922130585,54101,178278499,33711,-0.11203084886074066,-0.6978656053543091,0.6982228755950928,178278520
19-Sep-2023 08:05:55.475,0.11363077163696289,54101,178278499,33711,-0.11200439929962158,-0.6978737115859985,0.6982234716415405,178278521
19-Sep-2023 08:05:56.475,0.11360768973827362,54101,178278499,33711,-0.11197985708713531,-0.6978763341903687,0.6982285976409912,178278522
19-Sep-2023 08:05:57.475,0.11358241736888885,54101,178278499,33711,-0.11195269227027893,-0.6978732347488403,0.698239803314209,178278523
19-Sep-2023 08:05:58.475,0.11355677247047424,54101,178278499,33711,-0.11192868649959564,-0.6978796720504761,0.6982415914535522,178278524
19-Sep-2023 08:05:59.475,0.11353012919425964,54101,178278499,33711,-0.1119048148393631,-0.6978888511657715,0.6982406377792358,178278525
19-Sep-2023 08:06:00.475,0.11350513994693756,54101,178278499,33711,-0.11188231408596039,-0.697893500328064,0.6982437372207642,178278526
19-Sep-2023 08:06:01.475,0.11348110437393188,54101,178278499,33711,-0.11185519397258759,-0.697893500328064,0.6982517242431641,178278527
19-Sep-2023 08:06:02.475,0.11345773935317993,54101,178278499,33711,-0.11183145642280579,-0.6978991031646729,0.698253870010376,178278528
19-Sep-2023 08:06:03.475,0.11343184113502502,54101,178278499,33711,-0.1118069738149643,-0.697906494140625,0.6982543468475342,178278529
19-Sep-2023 08:06:04.475,0.11340446770191193,54101,178278531,35015,-0.11177721619606018,-0.6979092359542847,0.6982612609863281,178278530
19-Sep-2023 08:06:05.475,0.11338046193122864,54101,178278531,35015,-0.11175103485584259,-0.6979095935821533,0.6982685327529907,178278531
19-Sep-2023 08:06:06.475,0.11335377395153046,54101,178278531,35015,-0.1117268055677414,-0.6979126930236816,0.698273777961731,178278532
19-Sep-2023 08:06:07.475,0.11332540214061737,54101,178278531,35015,-0.11170008778572083,-0.6979217529296875,0.6982736587524414,178278533
19-Sep-2023 08:06:08.475,0.11329944431781769,54101,178278531,35015,-0.11167582869529724,-0.6979243755340576,0.6982790231704712,178278534
19-Sep-2023 08:06:09.475,0.11327371001243591,54101,178278531,35015,-0.11165027320384979,-0.697921872138977,0.6982899904251099,178278535
19-Sep-2023 08:06:10.475,0.11324863135814667,54133,178278531,35015,-0.11162401735782623,-0.6979296207427979,0.6982907056808472,178278536
19-Sep-2023 08:06:11.475,0.11322733759880066,54133,178278531,35015,-0.11159901320934296,-0.6979382038116455,0.6982893943786621,178278537
19-Sep-2023 08:06:12.475,0.11320286989212036,54133,178278531,35015,-0.11157812178134918,-0.6979397535324097,0.6982952356338501,178278538
19-Sep-2023 08:06:13.475,0.1131768524646759,54133,178278531,35015,-0.11154940724372864,-0.6979399919509888,0.6983039379119873,178278539
19-Sep-2023 08:06:14.475,0.11315113306045532,54133,178278531,35015,-0.1115259975194931,-0.6979465484619141,0.6983048915863037,178278540
19-Sep-2023 08:06:15.475,0.11312516033649445,54133,178278531,35015,-0.11149854958057404,-0.6979560852050781,0.6983039379119873,178278541
19-Sep-2023 08:06:16.475,0.11309726536273956,54133,178278531,35015,-0.11147260665893555,-0.6979560852050781,0.698312520980835,178278542
19-Sep-2023 08:06:17.475,0.11306972801685333,54133,178278531,35015,-0.11144217848777771,-0.6979548931121826,0.698323130607605,178278543
19-Sep-2023 08:06:18.475,0.11304491758346558,54133,178278531,35015,-0.11141490936279297,-0.6979612112045288,0.6983251571655273,178278544
19-Sep-2023 08:06:19.475,0.11301921308040619,54133,178278531,35015,-0.11139068007469177,-0.6979700326919556,0.6983243227005005,178278545
19-Sep-2023 08:06:20.475,0.11299760639667511,54133,178278531,35015,-0.11136750876903534,-0.6979688405990601,0.6983327865600586,178278546
19-Sep-2023 08:06:21.475,0.11297117173671722,54133,178278531,35015,-0.11134298145771027,-0.6979713439941406,0.698338508605957,178278547
19-Sep-2023 08:06:22.475,0.11294633150100708,54133,178278531,35015,-0.11131852865219116,-0.6979793310165405,0.698338508605957,178278548
19-Sep-2023 08:06:23.475,0.11292043328285217,54133,178278531,35015,-0.11129608750343323,-0.6979857683181763,0.6983398199081421,178278549
19-Sep-2023 08:06:24.475,0.11289548873901367,54133,178278531,35015,-0.11127392947673798,-0.6979854106903076,0.6983476877212524,178278550
19-Sep-2023 08:06:25.475,0.11287084221839905,54133,178278531,35015,-0.11124692857265472,-0.6979875564575195,0.6983538866043091,178278551
19-Sep-2023 08:06:26.475,0.11284305155277252,54133,178278531,35015,-0.1112181693315506,-0.6979978084564209,0.6983526945114136,178278552
19-Sep-2023 08:06:27.475,0.1128169447183609,54133,178278531,35015,-0.11119306087493896,-0.6980023384094238,0.6983565092086792,178278553
19-Sep-2023 08:06:28.475,0.11279474198818207,54133,178278531,35015,-0.11116698384284973,-0.6980009078979492,0.6983655691146851,178278554
19-Sep-2023 08:06:29.475,0.11276666820049286,54133,178278531,35015,-0.11113795638084412,-0.6980037689208984,0.6983717679977417,178278555
19-Sep-2023 08:06:30.475,0.11274085938930511,54133,178278531,35015,-0.11111454665660858,-0.6980137825012207,0.6983698606491089,178278556
19-Sep-2023 08:06:31.475,0.11271357536315918,54133,178278531,35015,-0.11108797788619995,-0.6980196237564087,0.698372483253479,178278557
19-Sep-2023 08:06:32.475,0.11268948018550873,54133,178278531,35015,-0.11106741428375244,-0.6980180740356445,0.6983813047409058,178278558
19-Sep-2023 08:06:33.475,0.11266562342643738,54133,178278531,35015,-0.11103688180446625,-0.6980206966400146,0.6983872652053833,178278559
19-Sep-2023 08:06:34.475,0.1126408725976944,54133,178278531,35015,-0.11100952327251434,-0.6980302333831787,0.6983863115310669,178278560
19-Sep-2023 08:06:35.475,0.11261816322803497,54133,178278531,35015,-0.11098994314670563,-0.6980338096618652,0.6983895301818848,178278561
19-Sep-2023 08:06:36.475,0.11259385943412781,54133,178278563,35009,-0.11096462607383728,-0.6980321407318115,0.6983989477157593,178278562
19-Sep-2023 08:06:37.475,0.1125638335943222,54133,178278563,35009,-0.11093626916408539,-0.6980351209640503,0.698405385017395,178278563
19-Sep-2023 08:06:38.475,0.11253772675991058,54133,178278563,35009,-0.11091110110282898,-0.6980471611022949,0.698401689529419,178278564
19-Sep-2023 08:06:39.475,0.11251069605350494,54133,178278563,35009,-0.11088639497756958,-0.6980490684509277,0.6984076499938965,178278565
19-Sep-2023 08:06:40.475,0.11248636245727539,54133,178278563,35009,-0.11086058616638184,-0.6980488300323486,0.6984158754348755,178278566
19-Sep-2023 08:06:41.475,0.11246255040168762,54133,178278563,35009,-0.1108333170413971,-0.698053240776062,0.6984196901321411,178278567
19-Sep-2023 08:06:42.475,0.11243772506713867,54165,178278563,35009,-0.11081315577030182,-0.698063850402832,0.6984163522720337,178278568
19-Sep-2023 08:06:43.475,0.11241428554058075,54165,178278563,35009,-0.11078618466854095,-0.6980668306350708,0.6984214782714844,178278569
19-Sep-2023 08:06:44.475,0.1123867928981781,54165,178278563,35009,-0.11076153814792633,-0.6980664730072021,0.6984302997589111,178278570
19-Sep-2023 08:06:45.475,0.11236105859279633,54165,178278563,35009,-0.11073166131973267,-0.6980704069137573,0.6984350681304932,178278571
19-Sep-2023 08:06:46.475,0.11233721673488617,54165,178278563,35009,-0.11071401834487915,-0.6980819702148438,0.6984301805496216,178278572
19-Sep-2023 08:06:47.475,0.11230790615081787,54165,178278563,35009,-0.11068397760391235,-0.69808030128479,0.6984413862228394,178278573
19-Sep-2023 08:06:48.475,0.11228232085704803,54165,178278563,35009,-0.11065448820590973,-0.6980797052383423,0.6984508037567139,178278574
19-Sep-2023 08:06:49.475,0.11225645244121552,54165,178278563,35009,-0.11063089966773987,-0.6980862617492676,0.6984521150588989,178278575
19-Sep-2023 08:06:50.475,0.11223310232162476,54165,178278563,35009,-0.11060644686222076,-0.6980980634689331,0.6984480619430542,178278576
19-Sep-2023 08:06:51.475,0.11221212148666382,54165,178278563,35009,-0.1105838268995285,-0.6980975866317749,0.6984555721282959,178278577
19-Sep-2023 08:06:52.475,0.11218464374542236,54165,178278563,35009,-0.11055852472782135,-0.6980957984924316,0.6984657049179077,178278578
19-Sep-2023 08:06:53.475,0.11216102540493011,54165,178278563,35009,-0.11052979528903961,-0.6981045007705688,0.6984653472900391,178278579
19-Sep-2023 08:06:54.475,0.11213238537311554,54165,178278563,35009,-0.11050839722156525,-0.6981158256530762,0.6984621286392212,178278580
19-Sep-2023 08:06:55.475,0.11210252344608307,54165,178278563,35009,-0.11048036813735962,-0.6981128454208374,0.6984739303588867,178278581
19-Sep-2023 08:06:56.475,0.11207506060600281,54165,178278563,35009,-0.11045312881469727,-0.6981126070022583,0.698482871055603,178278582
19-Sep-2023 08:06:57.475,0.11205229163169861,54165,178278563,35009,-0.11042685806751251,-0.6981244087219238,0.6984790563583374,178278583
19-Sep-2023 08:06:58.475,0.11202339828014374,54165,178278563,35009,-0.11039911210536957,-0.6981312036514282,0.6984814405441284,178278584
19-Sep-2023 08:06:59.475,0.11199700832366943,54165,178278563,35009,-0.11037461459636688,-0.6981265544891357,0.6984940767288208,178278585
19-Sep-2023 08:07:00.475,0.1119750440120697,54165,178278563,35009,-0.11034920811653137,-0.6981281042098999,0.6985000371932983,178278586
19-Sep-2023 08:07:01.475,0.1119493842124939,54165,178278563,35009,-0.11032253503799438,-0.6981401443481445,0.6984963417053223,178278587
19-Sep-2023 08:07:02.475,0.1119246631860733,54165,178278563,35009,-0.11030003428459167,-0.6981467008590698,0.6984974145889282,178278588
19-Sep-2023 08:07:03.475,0.11190085113048553,54165,178278563,35009,-0.1102781593799591,-0.6981415748596191,0.6985094547271729,178278589
19-Sep-2023 08:07:04.475,0.11187711358070374,54165,178278563,35009,-0.11024968326091766,-0.6981461048126221,0.6985132694244385,178278590
19-Sep-2023 08:07:05.475,0.11184996366500854,54165,178278563,35009,-0.11022251844406128,-0.6981583833694458,0.6985098123550415,178278591
19-Sep-2023 08:07:06.475,0.11181983351707458,54165,178278563,35009,-0.11020037531852722,-0.6981632709503174,0.698513388633728,178278592
19-Sep-2023 08:07:07.475,0.11179466545581818,54165,178278563,35009,-0.11017341911792755,-0.6981582641601562,0.6985267400741577,178278593
19-Sep-2023 08:07:08.475,0.11177124083042145,54165,178278595,35015,-0.11014716327190399,-0.6981645822525024,0.6985280513763428,178278594
19-Sep-2023 08:07:09.475,0.11174385249614716,54165,178278595,35015,-0.11012467741966248,-0.6981759071350098,0.6985247135162354,178278595
19-Sep-2023 08:07:10.475,0.11171774566173553,54165,178278595,35015,-0.11009657382965088,-0.6981768608093262,0.6985325813293457,178278596
19-Sep-2023 08:07:11.475,0.11169427633285522,54165,178278595,35015,-0.1100698709487915,-0.6981723308563232,0.698544979095459,178278597
19-Sep-2023 08:07:12.475,0.11167262494564056,54165,178278595,35015,-0.11004596948623657,-0.6981782913208008,0.698546290397644,178278598
19-Sep-2023 08:07:13.475,0.1116447001695633,54165,178278595,35015,-0.11001943051815033,-0.6981908082962036,0.6985421180725098,178278599
19-Sep-2023 08:07:14.475,0.1116180568933487,54197,178278595,35015,-0.10999840497970581,-0.6981911659240723,0.6985491514205933,178278600
19-Sep-2023 08:07:15.475,0.11159446835517883,54197,178278595,35015,-0.10996867716312408,-0.6981896162033081,0.6985592842102051,178278601
19-Sep-2023 08:07:16.475,0.1115686297416687,54197,178278595,35015,-0.1099419891834259,-0.6981979608535767,0.6985591650009155,178278602
19-Sep-2023 08:07:17.475,0.11153630912303925,54197,178278595,35015,-0.10991421341896057,-0.6982076168060303,0.698559045791626,178278603
19-Sep-2023 08:07:18.475,0.1115121841430664,54197,178278595,35015,-0.10989099740982056,-0.6982080936431885,0.6985663175582886,178278604
19-Sep-2023 08:07:19.475,0.11148996651172638,54197,178278595,35015,-0.10986055433750153,-0.6982053518295288,0.6985774040222168,178278605
19-Sep-2023 08:07:20.475,0.11146487295627594,54197,178278595,35015,-0.10983537137508392,-0.6982148885726929,0.6985758543014526,178278606
19-Sep-2023 08:07:21.475,0.11144040524959564,54197,178278595,35015,-0.10981914401054382,-0.698222279548645,0.6985746622085571,178278607
19-Sep-2023 08:07:22.475,0.11141744256019592,54197,178278595,35015,-0.10978889465332031,-0.6982203722000122,0.6985851526260376,178278608
19-Sep-2023 08:07:23.475,0.11139774322509766,54197,178278595,35015,-0.10976986587047577,-0.6982196569442749,0.6985920667648315,178278609
19-Sep-2023 08:07:24.475,0.11136750876903534,54197,178278595,35015,-0.10974036157131195,-0.6982313394546509,0.6985898017883301,178278610
19-Sep-2023 08:07:25.475,0.11133959889411926,54197,178278595,35015,-0.10971561074256897,-0.6982414722442627,0.6985880136489868,178278611
19-Sep-2023 08:07:26.475,0.11130975186824799,54197,178278595,35015,-0.10968635976314545,-0.6982383728027344,0.6986004114151001,178278612
19-Sep-2023 08:07:27.475,0.11128821969032288,54197,178278595,35015,-0.1096629798412323,-0.6982375383377075,0.6986085176467896,178278613
19-Sep-2023 08:07:28.475,0.11126197874546051,54197,178278595,35015,-0.10963889956474304,-0.6982498168945312,0.6986042261123657,178278614
19-Sep-2023 08:07:29.475,0.11123338341712952,54197,178278595,35015,-0.1096106469631195,-0.6982572078704834,0.6986057758331299,178278615
19-Sep-2023 08:07:30.475,0.11121083796024323,54197,178278595,35015,-0.10958629846572876,-0.6982511281967163,0.6986192464828491,178278616
19-Sep-2023 08:07:31.475,0.11118701100349426,54197,178278595,35015,-0.10956034064292908,-0.6982539892196655,0.6986242532730103,178278617
19-Sep-2023 08:07:32.475,0.11116044223308563,54197,178278595,35015,-0.10953909158706665,-0.6982665061950684,0.6986192464828491,178278618
19-Sep-2023 08:07:33.475,0.11113764345645905,54197,178278595,35015,-0.10951662063598633,-0.6982698440551758,0.6986231803894043,178278619
19-Sep-2023 08:07:34.475,0.11111491918563843,54197,178278595,35015,-0.10949157178401947,-0.6982630491256714,0.6986374855041504,178278620
19-Sep-2023 08:07:35.475,0.11109015345573425,54197,178278595,35015,-0.10946480929851532,-0.6982687711715698,0.6986398696899414,178278621
19-Sep-2023 08:07:36.475,0.11106078326702118,54197,178278595,35015,-0.10943970084190369,-0.6982845067977905,0.6986327171325684,178278622
19-Sep-2023 08:07:37.475,0.11103522777557373,54197,178278595,35015,-0.10941502451896667,-0.6982862949371338,0.698638916015625,178278623
19-Sep-2023 08:07:38.475,0.11101239919662476,54197,178278595,35015,-0.10938595235347748,-0.6982803344726562,0.6986527442932129,178278624
19-Sep-2023 08:07:39.475,0.11098332703113556,54197,178278595,35015,-0.10935313999652863,-0.6982872486114502,0.6986560821533203,178278625
19-Sep-2023 08:07:40.475,0.11095675826072693,54197,178278627,35009,-0.1093330830335617,-0.698302149772644,0.6986480951309204,178278626
19-Sep-2023 08:07:41.475,0.1109338104724884,54197,178278627,35009,-0.10931067168712616,-0.6983023881912231,0.6986551284790039,178278627
19-Sep-2023 08:07:42.475,0.11090947687625885,54197,178278627,35009,-0.10927949845790863,-0.6982970237731934,0.6986691951751709,178278628
19-Sep-2023 08:07:43.475,0.11088742315769196,54197,178278627,35009,-0.10925965011119843,-0.698304295539856,0.6986685991287231,178278629
19-Sep-2023 08:07:44.475,0.11086301505565643,54197,178278627,35009,-0.10923771560192108,-0.6983164548873901,0.6986638307571411,178278630
19-Sep-2023 08:07:45.475,0.11083520948886871,54197,178278627,35009,-0.1092088371515274,-0.6983152627944946,0.6986738443374634,178278631
19-Sep-2023 08:07:46.475,0.11080905795097351,54229,178278627,35009,-0.10918492078781128,-0.6983116865158081,0.6986854076385498,178278632
19-Sep-2023 08:07:47.475,0.1107797771692276,54229,178278627,35009,-0.10915617644786835,-0.698323130607605,0.6986829042434692,178278633
19-Sep-2023 08:07:48.475,0.11075225472450256,54229,178278627,35009,-0.10913547873497009,-0.6983351707458496,0.6986786127090454,178278634
19-Sep-2023 08:07:49.475,0.1107267290353775,54229,178278627,35009,-0.10910539329051971,-0.6983319520950317,0.6986905336380005,178278635
19-Sep-2023 08:07:50.475,0.11070387065410614,54229,178278627,35009,-0.10907600820064545,-0.6983296871185303,0.6987011432647705,178278636
19-Sep-2023 08:07:51.475,0.11067904531955719,54229,178278627,35009,-0.10905151069164276,-0.6983400583267212,0.6986986398696899,178278637
19-Sep-2023 08:07:52.475,0.11065341532230377,54229,178278627,35009,-0.10902829468250275,-0.6983510255813599,0.6986954212188721,178278638
19-Sep-2023 08:07:53.475,0.11063289642333984,54229,178278627,35009,-0.10900294780731201,-0.698344349861145,0.69870924949646,178278639
19-Sep-2023 08:07:54.475,0.1106063574552536,54229,178278627,35009,-0.10897698998451233,-0.6983438730239868,0.6987180709838867,178278640
19-Sep-2023 08:07:55.475,0.11057764291763306,54229,178278627,35009,-0.10895165801048279,-0.6983605623245239,0.6987098455429077,178278641
19-Sep-2023 08:07:56.475,0.11054982244968414,54229,178278627,35009,-0.10893133282661438,-0.698369026184082,0.6987086534500122,178278642
19-Sep-2023 08:07:57.475,0.11052897572517395,54229,178278627,35009,-0.10890436172485352,-0.6983599662780762,0.6987252235412598,178278643
19-Sep-2023 08:07:58.475,0.1105031669139862,54229,178278627,35009,-0.10887706279754639,-0.6983612775802612,0.6987323760986328,178278644
19-Sep-2023 08:07:59.475,0.11047571897506714,54229,178278627,35009,-0.1088511198759079,-0.6983778476715088,0.6987241506576538,178278645
19-Sep-2023 08:08:00.475,0.11044947803020477,54229,178278627,35009,-0.10882505774497986,-0.698380708694458,0.698729395866394,178278646
19-Sep-2023 08:08:01.475,0.11042441427707672,54229,178278627,35009,-0.1087985634803772,-0.6983745098114014,0.6987438201904297,178278647
19-Sep-2023 08:08:02.475,0.11039935052394867,54229,178278627,35009,-0.1087690144777298,-0.698378324508667,0.6987487077713013,178278648
19-Sep-2023 08:08:03.475,0.11037172377109528,54229,178278627,35009,-0.10874858498573303,-0.6983950138092041,0.6987390518188477,178278649
19-Sep-2023 08:08:04.475,0.11034955084323883,54229,178278627,35009,-0.10872745513916016,-0.6983963251113892,0.6987447738647461,178278650
19-Sep-2023 08:08:05.475,0.11032572388648987,54229,178278627,35009,-0.10870090126991272,-0.6983861923217773,0.6987628936767578,178278651
19-Sep-2023 08:08:06.475,0.11030040681362152,54229,178278627,35009,-0.10867343842983246,-0.6983960866928101,0.6987613439559937,178278652
19-Sep-2023 08:08:07.475,0.11027118563652039,54229,178278627,35009,-0.10864850878715515,-0.6984115839004517,0.6987544298171997,178278653
19-Sep-2023 08:08:08.475,0.1102461963891983,54229,178278627,35009,-0.10862325131893158,-0.6984102725982666,0.698763370513916,178278654
19-Sep-2023 08:08:09.475,0.11022478342056274,54229,178278627,35009,-0.10860000550746918,-0.6984045505523682,0.6987762451171875,178278655
19-Sep-2023 08:08:10.475,0.11019805073738098,54229,178278627,35009,-0.10857166349887848,-0.6984151601791382,0.6987742185592651,178278656
19-Sep-2023 08:08:11.475,0.11016932129859924,54229,178278627,35009,-0.10854679346084595,-0.6984279155731201,0.6987699270248413,178278657
19-Sep-2023 08:08:12.475,0.11014589667320251,54229,178278659,35015,-0.10852210223674774,-0.6984255313873291,0.698779821395874,178278658
19-Sep-2023 08:08:13.475,0.1101168692111969,54229,178278659,35015,-0.108488529920578,-0.6984176635742188,0.6987971067428589,178278659
19-Sep-2023 08:08:14.475,0.11009453237056732,54229,178278659,35015,-0.10846482217311859,-0.6984336376190186,0.6987884044647217,178278660
19-Sep-2023 08:08:15.475,0.11006735265254974,54229,178278659,35015,-0.10844558477401733,-0.6984440088272095,0.6987853050231934,178278661
19-Sep-2023 08:08:16.475,0.11004148423671722,54229,178278659,35015,-0.10841676592826843,-0.6984375715255737,0.6988003253936768,178278662
19-Sep-2023 08:08:17.475,0.11001598834991455,54229,178278659,35015,-0.10838891565799713,-0.6984350681304932,0.6988112926483154,178278663
19-Sep-2023 08:08:18.475,0.10998694598674774,54261,178278659,35015,-0.10836304724216461,-0.6984535455703735,0.6988015174865723,178278664
19-Sep-2023 08:08:19.475,0.10996195673942566,54261,178278659,35015,-0.10834197700023651,-0.6984599828720093,0.69880211353302,178278665
19-Sep-2023 08:08:20.475,0.10994301736354828,54261,178278659,35015,-0.10831619799137115,-0.6984541416168213,0.6988149881362915,178278666
19-Sep-2023 08:08:21.475,0.10992026329040527,54261,178278659,35015,-0.10828876495361328,-0.6984530687332153,0.6988239288330078,178278667
19-Sep-2023 08:08:22.475,0.10989402234554291,54261,178278659,35015,-0.10826833546161652,-0.6984691619873047,0.6988152265548706,178278668
19-Sep-2023 08:08:23.475,0.10986249148845673,54261,178278659,35015,-0.10823884606361389,-0.6984740495681763,0.6988197565078735,178278669
19-Sep-2023 08:08:24.475,0.10984143614768982,54261,178278659,35015,-0.10820962488651276,-0.6984621286392212,0.698839545249939,178278670
19-Sep-2023 08:08:25.475,0.10981202125549316,54261,178278659,35015,-0.10817906260490417,-0.6984701156616211,0.6988409757614136,178278671
19-Sep-2023 08:08:26.475,0.1097838431596756,54261,178278659,35015,-0.10815955698490143,-0.6984876394271851,0.6988308429718018,178278672
19-Sep-2023 08:08:27.476,0.10975484549999237,54261,178278659,35015,-0.10813549160957336,-0.698489785194397,0.6988370418548584,178278673
19-Sep-2023 08:08:28.476,0.10973323881626129,54261,178278659,35015,-0.10810516774654388,-0.6984816789627075,0.6988533735275269,178278674
19-Sep-2023 08:08:29.476,0.10970555245876312,54261,178278659,35015,-0.10807716846466064,-0.6984893083572388,0.6988540887832642,178278675
19-Sep-2023 08:08:30.476,0.10968214273452759,54261,178278659,35015,-0.10805892944335938,-0.6985024213790894,0.6988475322723389,178278676
19-Sep-2023 08:08:31.476,0.10965953767299652,54261,178278659,35015,-0.10803569853305817,-0.6985024213790894,0.6988545656204224,178278677
19-Sep-2023 08:08:32.476,0.10963806509971619,54261,178278659,35015,-0.10800428688526154,-0.6984951496124268,0.6988703012466431,178278678
19-Sep-2023 08:08:33.476,0.10961219668388367,54261,178278659,35015,-0.10798116028308868,-0.6985082626342773,0.6988649368286133,178278679
19-Sep-2023 08:08:34.476,0.10957925021648407,54261,178278659,35015,-0.10796086490154266,-0.6985207796096802,0.6988605260848999,178278680
19-Sep-2023 08:08:35.476,0.10955800116062164,54261,178278659,35015,-0.10793271660804749,-0.6985175609588623,0.6988716125488281,178278681
19-Sep-2023 08:08:36.476,0.10953228175640106,54261,178278659,35015,-0.10789936780929565,-0.6985112428665161,0.6988871097564697,178278682
19-Sep-2023 08:08:37.476,0.1095055639743805,54261,178278659,35015,-0.107876256108284,-0.6985256671905518,0.6988804340362549,178278683
19-Sep-2023 08:08:38.476,0.10947908461093903,54261,178278659,35015,-0.10785636305809021,-0.6985363960266113,0.6988769769668579,178278684
19-Sep-2023 08:08:39.476,0.10945428907871246,54261,178278659,35015,-0.10782529413700104,-0.6985313892364502,0.6988903284072876,178278685
19-Sep-2023 08:08:40.476,0.10943290591239929,54261,178278659,35015,-0.10780096054077148,-0.6985288858413696,0.6988998651504517,178278686
19-Sep-2023 08:08:41.476,0.10940386354923248,54261,178278659,35015,-0.10777683556079865,-0.6985430717468262,0.6988941431045532,178278687
19-Sep-2023 08:08:42.476,0.109381765127182,54261,178278659,35015,-0.10775917768478394,-0.6985530853271484,0.6988900899887085,178278688
19-Sep-2023 08:08:43.476,0.1093568354845047,54261,178278659,35015,-0.10772475600242615,-0.6985455751419067,0.6989070177078247,178278689
19-Sep-2023 08:08:44.476,0.10932646691799164,54261,178278691,35022,-0.1076938658952713,-0.6985447406768799,0.6989173889160156,178278690
19-Sep-2023 08:08:45.476,0.10930262506008148,54261,178278691,35022,-0.10768011212348938,-0.6985589265823364,0.6989090442657471,178278691
19-Sep-2023 08:08:46.476,0.10927283763885498,54261,178278691,35022,-0.10765482485294342,-0.6985667943954468,0.6989097595214844,178278692
19-Sep-2023 08:08:47.476,0.1092502772808075,54261,178278691,35022,-0.10762487351894379,-0.6985570192337036,0.698927640914917,178278693
19-Sep-2023 08:08:48.476,0.1092233955860138,54261,178278691,35022,-0.1075967401266098,-0.6985621452331543,0.698931097984314,178278694
19-Sep-2023 08:08:49.476,0.10919596254825592,54261,178278691,35022,-0.107575923204422,-0.6985784769058228,0.6989222764968872,178278695
19-Sep-2023 08:08:50.476,0.10917086899280548,54293,178278691,35022,-0.10755163431167603,-0.6985824108123779,0.6989258527755737,178278696
19-Sep-2023 08:08:51.476,0.10915036499500275,54293,178278691,35022,-0.107524573802948,-0.6985734701156616,0.6989423036575317,178278697
19-Sep-2023 08:08:52.476,0.1091231107711792,54293,178278691,35022,-0.10749383270740509,-0.6985797882080078,0.6989450454711914,178278698
19-Sep-2023 08:08:53.476,0.10909505188465118,54293,178278691,35022,-0.10747431218624115,-0.6985965967178345,0.6989357471466064,178278699
19-Sep-2023 08:08:54.476,0.1090705394744873,54293,178278691,35022,-0.107445627450943,-0.6985961198806763,0.6989444494247437,178278700
19-Sep-2023 08:08:55.476,0.10904589295387268,54293,178278691,35022,-0.1074138879776001,-0.6985869407653809,0.6989623308181763,178278701
19-Sep-2023 08:08:56.476,0.10902242362499237,54293,178278691,35022,-0.10739627480506897,-0.6985975503921509,0.6989579200744629,178278702
19-Sep-2023 08:08:57.476,0.10899138450622559,54293,178278691,35022,-0.10737334191799164,-0.6986113786697388,0.698952317237854,178278703
19-Sep-2023 08:08:58.476,0.10896638035774231,54293,178278691,35022,-0.10734353959560394,-0.6986097097396851,0.6989628076553345,178278704
19-Sep-2023 08:08:59.476,0.10894390940666199,54293,178278691,35022,-0.10731877386569977,-0.6986023187637329,0.6989774703979492,178278705
19-Sep-2023 08:09:00.476,0.10892045497894287,54293,178278691,35022,-0.10729475319385529,-0.6986154317855835,0.6989716291427612,178278706
19-Sep-2023 08:09:01.476,0.10889816284179688,54293,178278691,35022,-0.10727427899837494,-0.6986292600631714,0.6989644765853882,178278707
19-Sep-2023 08:09:02.476,0.10887272655963898,54293,178278691,35022,-0.10724690556526184,-0.6986230611801147,0.6989787817001343,178278708
19-Sep-2023 08:09:03.476,0.1088477224111557,54293,178278691,35022,-0.10721734166145325,-0.698620080947876,0.6989898681640625,178278709
19-Sep-2023 08:09:04.476,0.10881571471691132,54293,178278691,35022,-0.10718949139118195,-0.6986351013183594,0.6989842653274536,178278710
19-Sep-2023 08:09:05.476,0.10879151523113251,54293,178278691,35022,-0.10717032849788666,-0.6986441612243652,0.6989818811416626,178278711
19-Sep-2023 08:09:06.476,0.10876603424549103,54293,178278691,35022,-0.10714015364646912,-0.6986353397369385,0.698999285697937,178278712
19-Sep-2023 08:09:07.476,0.10873956978321075,54293,178278691,35022,-0.10711432993412018,-0.6986342668533325,0.6990084648132324,178278713
19-Sep-2023 08:09:08.476,0.10871309041976929,54293,178278691,35022,-0.10709299147129059,-0.6986504793167114,0.6989997625350952,178278714
19-Sep-2023 08:09:09.476,0.10868701338768005,54293,178278691,35022,-0.10707086324691772,-0.6986571550369263,0.6990005970001221,178278715
19-Sep-2023 08:09:10.476,0.10867077112197876,54293,178278691,35022,-0.10704481601715088,-0.6986486911773682,0.6990156173706055,178278716
19-Sep-2023 08:09:11.476,0.10864420235157013,54293,178278691,35022,-0.1070164144039154,-0.6986521482467651,0.6990206241607666,178278717
19-Sep-2023 08:09:12.476,0.10861290991306305,54293,178278691,35022,-0.10698927938938141,-0.6986699104309082,0.6990114450454712,178278718
19-Sep-2023 08:09:13.476,0.10858805477619171,54293,178278691,35022,-0.10696731507778168,-0.6986734867095947,0.6990153789520264,178278719
19-Sep-2023 08:09:14.476,0.10856485366821289,54293,178278691,35022,-0.10693542659282684,-0.6986665725708008,0.6990307569503784,178278720
19-Sep-2023 08:09:15.476,0.10853996872901917,54293,178278691,35022,-0.1069098562002182,-0.6986707448959351,0.699034571647644,178278721
19-Sep-2023 08:09:16.476,0.10850915312767029,54293,178278723,35028,-0.10688774287700653,-0.6986846923828125,0.699028491973877,178278722
19-Sep-2023 08:09:17.476,0.10848821699619293,54293,178278723,35028,-0.10686619579792023,-0.6986856460571289,0.6990342140197754,178278723
19-Sep-2023 08:09:18.476,0.10846233367919922,54293,178278723,35028,-0.10683132708072662,-0.6986783742904663,0.6990505456924438,178278724
19-Sep-2023 08:09:19.476,0.10843499004840851,54293,178278723,35028,-0.106806680560112,-0.6986871957778931,0.699049711227417,178278725
19-Sep-2023 08:09:20.476,0.10840819776058197,54293,178278723,35028,-0.10678699612617493,-0.6987025737762451,0.6990417242050171,178278726
19-Sep-2023 08:09:21.476,0.10838775336742401,54293,178278723,35028,-0.10676011443138123,-0.6987004280090332,0.699051022529602,178278727
19-Sep-2023 08:09:22.476,0.10836562514305115,54325,178278723,35028,-0.10672764480113983,-0.698693037033081,0.6990669965744019,178278728
19-Sep-2023 08:09:23.476,0.10833816230297089,54325,178278723,35028,-0.10670360922813416,-0.6987060308456421,0.6990618705749512,178278729
19-Sep-2023 08:09:24.476,0.10831034183502197,54325,178278723,35028,-0.10668323934078217,-0.6987192630767822,0.6990562677383423,178278730
19-Sep-2023 08:09:25.476,0.10828906297683716,54325,178278723,35028,-0.10665440559387207,-0.6987154483795166,0.6990675926208496,178278731
19-Sep-2023 08:09:26.476,0.10825926065444946,54325,178278723,35028,-0.10662667453289032,-0.6987118721008301,0.6990799903869629,178278732
19-Sep-2023 08:09:27.476,0.10823428630828857,54325,178278723,35028,-0.10661166906356812,-0.6987248659133911,0.6990731954574585,178278733
19-Sep-2023 08:09:28.476,0.1082058846950531,54325,178278723,35028,-0.10658659040927887,-0.6987332105636597,0.6990729570388794,178278734
19-Sep-2023 08:09:29.476,0.10818499326705933,54325,178278723,35028,-0.10655610263347626,-0.698728084564209,0.6990861892700195,178278735
19-Sep-2023 08:09:30.476,0.10815936326980591,54325,178278723,35028,-0.10652713477611542,-0.6987252235412598,0.6990975141525269,178278736
19-Sep-2023 08:09:31.476,0.10812956094741821,54325,178278723,35028,-0.10650770366191864,-0.6987396478652954,0.6990903615951538,178278737
19-Sep-2023 08:09:32.476,0.10810747742652893,54325,178278723,35028,-0.10648073256015778,-0.6987489461898804,0.6990886926651001,178278738
19-Sep-2023 08:09:33.476,0.10808561742305756,54325,178278723,35028,-0.1064520925283432,-0.6987407207489014,0.6991046667098999,178278739
19-Sep-2023 08:09:34.476,0.10805512964725494,54325,178278723,35028,-0.1064257025718689,-0.698744535446167,0.6991095542907715,178278740
19-Sep-2023 08:09:35.476,0.10803110897541046,54325,178278723,35028,-0.1064019650220871,-0.6987617015838623,0.6990997791290283,178278741
19-Sep-2023 08:09:36.476,0.10800184309482574,54325,178278723,35028,-0.106376051902771,-0.6987656354904175,0.6991043090820312,178278742
19-Sep-2023 08:09:37.476,0.10798332095146179,54325,178278723,35028,-0.1063489019870758,-0.6987564563751221,0.6991204023361206,178278743
19-Sep-2023 08:09:38.476,0.10795353353023529,54325,178278723,35028,-0.10632379353046417,-0.698762059211731,0.6991233825683594,178278744
19-Sep-2023 08:09:39.476,0.1079251766204834,54325,178278723,35028,-0.1063031256198883,-0.6987764835357666,0.6991161108016968,178278745
19-Sep-2023 08:09:40.476,0.10790137946605682,54325,178278723,35028,-0.10627907514572144,-0.6987787485122681,0.6991217136383057,178278746
19-Sep-2023 08:09:41.476,0.10787902772426605,54325,178278723,35028,-0.10624834895133972,-0.6987707614898682,0.6991373300552368,178278747
19-Sep-2023 08:09:42.476,0.10785302519798279,54325,178278723,35028,-0.10622560977935791,-0.6987794637680054,0.6991361379623413,178278748
19-Sep-2023 08:09:43.476,0.10782693326473236,54325,178278723,35028,-0.10620185732841492,-0.6987931728363037,0.6991301774978638,178278749
19-Sep-2023 08:09:44.476,0.10780307650566101,54325,178278723,35028,-0.10617609322071075,-0.6987901926040649,0.6991407871246338,178278750
19-Sep-2023 08:09:45.476,0.1077805757522583,54325,178278723,35028,-0.10614548623561859,-0.6987838745117188,0.6991552114486694,178278751
19-Sep-2023 08:09:46.476,0.1077522337436676,54325,178278723,35028,-0.10612404346466064,-0.6987974643707275,0.6991492509841919,178278752
19-Sep-2023 08:09:47.476,0.10772180557250977,54325,178278723,35028,-0.10609890520572662,-0.6988120079040527,0.6991431713104248,178278753
19-Sep-2023 08:09:48.476,0.10770352184772491,54325,178278755,35015,-0.1060733050107956,-0.6988056898117065,0.6991561651229858,178278754
19-Sep-2023 08:09:49.476,0.10767734050750732,54325,178278755,35015,-0.10604268312454224,-0.69880211353302,0.6991685628890991,178278755
19-Sep-2023 08:09:50.476,0.10764424502849579,54325,178278755,35015,-0.10602034628391266,-0.6988155841827393,0.6991637945175171,178278756
19-Sep-2023 08:09:51.476,0.10761970281600952,54325,178278755,35015,-0.10599684715270996,-0.6988270282745361,0.6991596221923828,178278757
19-Sep-2023 08:09:52.476,0.10760001838207245,54325,178278755,35015,-0.10596773028373718,-0.698818564414978,0.699175238609314,178278758
19-Sep-2023 08:09:53.476,0.10757479071617126,54325,178278755,35015,-0.10593894124031067,-0.6988195180892944,0.6991826295852661,178278759
19-Sep-2023 08:09:54.476,0.10754773020744324,54357,178278755,35015,-0.10591825842857361,-0.6988314390182495,0.6991782188415527,178278760
19-Sep-2023 08:09:55.476,0.10752180218696594,54357,178278755,35015,-0.10589571297168732,-0.6988400220870972,0.6991771459579468,178278761
19-Sep-2023 08:09:56.476,0.10750037431716919,54357,178278755,35015,-0.1058671623468399,-0.6988321542739868,0.6991925239562988,178278762
19-Sep-2023 08:09:57.476,0.1074695885181427,54357,178278755,35015,-0.10583721101284027,-0.6988348960876465,0.6991987228393555,178278763
19-Sep-2023 08:09:58.476,0.10744167864322662,54357,178278755,35015,-0.10581882297992706,-0.6988495588302612,0.6991913318634033,178278764
19-Sep-2023 08:09:59.476,0.10741814970970154,54357,178278755,35015,-0.10579565167427063,-0.6988546848297119,0.6991931200027466,178278765
19-Sep-2023 08:10:00.476,0.10739605128765106,54357,178278755,35015,-0.10576072335243225,-0.6988468170166016,0.6992098093032837,178278766
19-Sep-2023 08:10:01.476,0.10737110674381256,54357,178278755,35015,-0.10573559999465942,-0.6988515853881836,0.6992126703262329,178278767
19-Sep-2023 08:10:02.476,0.10734139382839203,54357,178278755,35015,-0.10572126507759094,-0.6988660097122192,0.6992050409317017,178278768
19-Sep-2023 08:10:03.476,0.1073167622089386,54357,178278755,35015,-0.10569077730178833,-0.6988675594329834,0.699211597442627,178278769
19-Sep-2023 08:10:04.476,0.10729865729808807,54357,178278755,35015,-0.10566453635692596,-0.6988613605499268,0.699224591255188,178278770
19-Sep-2023 08:10:05.476,0.10726919770240784,54357,178278755,35015,-0.10564190149307251,-0.6988695859909058,0.6992243528366089,178278771
19-Sep-2023 08:10:06.476,0.10723976790904999,54357,178278755,35015,-0.10561919212341309,-0.6988835334777832,0.6992185115814209,178278772
19-Sep-2023 08:10:07.476,0.10721884667873383,54357,178278755,35015,-0.10559266805648804,-0.6988816261291504,0.6992275714874268,178278773
19-Sep-2023 08:10:08.476,0.10719169676303864,54357,178278755,35015,-0.10555864870548248,-0.6988756656646729,0.6992428302764893,178278774
19-Sep-2023 08:10:09.476,0.10716360807418823,54357,178278755,35015,-0.10553345084190369,-0.6988869905471802,0.6992397308349609,178278775
19-Sep-2023 08:10:10.476,0.10713592171669006,54357,178278755,35015,-0.10551153123378754,-0.6988999843597412,0.6992344856262207,178278776
19-Sep-2023 08:10:11.476,0.10711447894573212,54357,178278755,35015,-0.1054835319519043,-0.6988940238952637,0.6992477178573608,178278777
19-Sep-2023 08:10:12.476,0.10709185898303986,54357,178278755,35015,-0.10545673966407776,-0.6988927125930786,0.6992566585540771,178278778
19-Sep-2023 08:10:13.476,0.10706251859664917,54357,178278755,35015,-0.10543368756771088,-0.6989063024520874,0.6992512941360474,178278779
19-Sep-2023 08:10:14.476,0.10703635215759277,54357,178278755,35015,-0.10540902614593506,-0.6989145278930664,0.699250340461731,178278780
19-Sep-2023 08:10:15.476,0.1070178896188736,54357,178278755,35015,-0.10538546741008759,-0.6989073753356934,0.6992639303207397,178278781
19-Sep-2023 08:10:16.476,0.10699030756950378,54357,178278755,35015,-0.10535942018032074,-0.6989084482192993,0.6992707252502441,178278782
19-Sep-2023 08:10:17.476,0.10696355998516083,54357,178278755,35015,-0.10533887147903442,-0.6989231109619141,0.6992634534835815,178278783
19-Sep-2023 08:10:18.476,0.10693575441837311,54357,178278755,35015,-0.10531522333621979,-0.6989288330078125,0.6992655992507935,178278784
19-Sep-2023 08:10:19.476,0.10691428184509277,54357,178278755,35015,-0.1052825003862381,-0.6989213228225708,0.6992813348770142,178278785
19-Sep-2023 08:10:20.476,0.1068861335515976,54357,178278787,35015,-0.10525427758693695,-0.6989250183105469,0.6992862224578857,178278786
19-Sep-2023 08:10:21.476,0.10685348510742188,54357,178278787,35015,-0.10522669553756714,-0.6989395618438721,0.6992807388305664,178278787
19-Sep-2023 08:10:22.476,0.10683028399944305,54357,178278787,35015,-0.10520239174365997,-0.6989428997039795,0.6992846727371216,178278788
19-Sep-2023 08:10:23.476,0.10680931806564331,54357,178278787,35015,-0.10517475008964539,-0.698936939239502,0.6992981433868408,178278789
19-Sep-2023 08:10:24.476,0.10678455233573914,54357,178278787,35015,-0.10514996945858002,-0.698943018913269,0.6992994546890259,178278790
19-Sep-2023 08:10:25.476,0.10675464570522308,54357,178278787,35015,-0.1051301509141922,-0.6989560127258301,0.699293851852417,178278791
19-Sep-2023 08:10:26.476,0.10673172771930695,54389,178278787,35015,-0.10510370135307312,-0.6989560127258301,0.6993014812469482,178278792
19-Sep-2023 08:10:27.476,0.1067066490650177,54389,178278787,35015,-0.1050758957862854,-0.6989514827728271,0.6993141174316406,178278793
19-Sep-2023 08:10:28.476,0.10668320953845978,54389,178278787,35015,-0.10505566000938416,-0.6989600658416748,0.6993119716644287,178278794
19-Sep-2023 08:10:29.476,0.10665003955364227,54389,178278787,35015,-0.10502888262271881,-0.6989737749099731,0.6993073225021362,178278795
19-Sep-2023 08:10:30.476,0.10662861168384552,54389,178278787,35015,-0.1049986332654953,-0.6989718675613403,0.6993170976638794,178278796
19-Sep-2023 08:10:31.476,0.10660684108734131,54389,178278787,35015,-0.10496863722801208,-0.698966383934021,0.6993306875228882,178278797
19-Sep-2023 08:10:32.476,0.1065770834684372,54389,178278787,35015,-0.10494203865528107,-0.6989775896072388,0.6993277072906494,178278798
19-Sep-2023 08:10:33.476,0.1065501719713211,54389,178278787,35015,-0.1049262136220932,-0.6989879608154297,0.6993240118026733,178278799
19-Sep-2023 08:10:34.476,0.10652756690979004,54389,178278787,35015,-0.10489088296890259,-0.6989824771881104,0.6993381977081299,178278800
19-Sep-2023 08:10:35.476,0.10650542378425598,54389,178278787,35015,-0.10486792027950287,-0.6989837884902954,0.6993436813354492,178278801
19-Sep-2023 08:10:36.476,0.1064734011888504,54389,178278787,35015,-0.1048479974269867,-0.698996901512146,0.699338436126709,178278802
19-Sep-2023 08:10:37.476,0.10644879937171936,54389,178278787,35015,-0.10482443869113922,-0.699002742767334,0.6993395090103149,178278803
19-Sep-2023 08:10:38.476,0.10642899572849274,54389,178278787,35015,-0.10479629039764404,-0.6989963054656982,0.6993532180786133,178278804
19-Sep-2023 08:10:39.476,0.10640661418437958,54389,178278787,35015,-0.10476450622081757,-0.6989977359771729,0.6993600130081177,178278805
19-Sep-2023 08:10:40.476,0.10637754201889038,54389,178278787,35015,-0.10474580526351929,-0.6990123987197876,0.6993526220321655,178278806
19-Sep-2023 08:10:41.476,0.10634760558605194,54389,178278787,35015,-0.1047210842370987,-0.6990184783935547,0.6993550062179565,178278807
19-Sep-2023 08:10:42.476,0.10632717609405518,54389,178278787,35015,-0.10469174385070801,-0.6990102529525757,0.6993707418441772,178278808
19-Sep-2023 08:10:43.476,0.10630114376544952,54389,178278787,35015,-0.1046624481678009,-0.6990182399749756,0.6993712186813354,178278809
19-Sep-2023 08:10:44.476,0.10627022385597229,54389,178278787,35015,-0.10464242100715637,-0.6990306377410889,0.6993663311004639,178278810
19-Sep-2023 08:10:45.476,0.10624812543392181,54389,178278787,35015,-0.10462088882923126,-0.6990318298339844,0.6993715763092041,178278811
19-Sep-2023 08:10:46.476,0.10622328519821167,54389,178278787,35015,-0.10458840429782867,-0.69902503490448,0.6993871927261353,178278812
19-Sep-2023 08:10:47.476,0.10619868338108063,54389,178278787,35015,-0.10456711053848267,-0.6990314722061157,0.6993875503540039,178278813
19-Sep-2023 08:10:48.476,0.10616493225097656,54389,178278787,35015,-0.1045418381690979,-0.6990461349487305,0.699381947517395,178278814
19-Sep-2023 08:10:49.476,0.10614144802093506,54389,178278787,35015,-0.1045156717300415,-0.6990443468093872,0.6993911266326904,178278815
19-Sep-2023 08:10:50.476,0.1061229258775711,54389,178278787,35015,-0.10447822511196136,-0.6990407705307007,0.6994031667709351,178278816
19-Sep-2023 08:10:51.476,0.10609361529350281,54389,178278787,35015,-0.1044565737247467,-0.6990509033203125,0.6994006633758545,178278817
19-Sep-2023 08:10:52.476,0.10607297718524933,54389,178278819,35015,-0.10443633794784546,-0.6990621089935303,0.6993957757949829,178278818
19-Sep-2023 08:10:53.476,0.10604958236217499,54389,178278819,35015,-0.10440693795681,-0.6990599632263184,0.6994059085845947,178278819
19-Sep-2023 08:10:54.476,0.10602600872516632,54389,178278819,35015,-0.10438303649425507,-0.6990562677383423,0.6994163990020752,178278820
19-Sep-2023 08:10:55.476,0.10599090158939362,54389,178278819,35015,-0.10436229407787323,-0.699069619178772,0.6994119882583618,178278821
19-Sep-2023 08:10:56.476,0.10596694052219391,54389,178278819,35015,-0.10433736443519592,-0.6990770101547241,0.6994113922119141,178278822
19-Sep-2023 08:10:57.476,0.10594744980335236,54389,178278819,35015,-0.1043095737695694,-0.6990725994110107,0.6994231939315796,178278823
19-Sep-2023 08:10:58.476,0.10592065751552582,54421,178278819,35015,-0.10428060591220856,-0.6990714073181152,0.6994324922561646,178278824
19-Sep-2023 08:10:59.476,0.10588839650154114,54421,178278819,35015,-0.10425379872322083,-0.6990877389907837,0.6994253396987915,178278825
19-Sep-2023 08:11:00.476,0.10586048662662506,54421,178278819,35015,-0.10422791540622711,-0.699094295501709,0.6994268894195557,178278826
19-Sep-2023 08:11:01.476,0.10584162175655365,54421,178278819,35015,-0.10419686138629913,-0.6990877389907837,0.6994409561157227,178278827
19-Sep-2023 08:11:02.476,0.10582329332828522,54421,178278819,35015,-0.10417759418487549,-0.6990901231765747,0.6994439363479614,178278828
19-Sep-2023 08:11:03.476,0.10578745603561401,54421,178278819,35015,-0.10415288805961609,-0.6991027593612671,0.6994403600692749,178278829
19-Sep-2023 08:11:04.476,0.10576680302619934,54421,178278819,35015,-0.10413433611392975,-0.6991055011749268,0.6994435787200928,178278830
19-Sep-2023 08:11:05.476,0.10574030876159668,54421,178278819,35015,-0.1041046530008316,-0.6990985870361328,0.6994590759277344,178278831
19-Sep-2023 08:11:06.476,0.10572178661823273,54421,178278819,35015,-0.10407581925392151,-0.6991065740585327,0.699458122253418,178278832
19-Sep-2023 08:11:07.476,0.10568870604038239,54421,178278819,35015,-0.10406014323234558,-0.6991177797317505,0.6994541883468628,178278833
19-Sep-2023 08:11:08.476,0.1056637167930603,54421,178278819,35015,-0.10403642058372498,-0.6991196870803833,0.6994597911834717,178278834
19-Sep-2023 08:11:09.476,0.10564304888248444,54421,178278819,35015,-0.10400135815143585,-0.6991143226623535,0.6994733810424805,178278835
19-Sep-2023 08:11:10.476,0.10561498999595642,54421,178278819,35015,-0.10397417843341827,-0.6991211175918579,0.6994749307632446,178278836
19-Sep-2023 08:11:11.476,0.10558377206325531,54421,178278819,35015,-0.1039503812789917,-0.699134111404419,0.6994702816009521,178278837
19-Sep-2023 08:11:12.476,0.10555815696716309,54421,178278819,35015,-0.1039201021194458,-0.699131965637207,0.6994805335998535,178278838
19-Sep-2023 08:11:13.476,0.10553900897502899,54421,178278819,35015,-0.10389217734336853,-0.6991283893585205,0.6994911432266235,178278839
19-Sep-2023 08:11:14.476,0.10551200807094574,54421,178278819,35015,-0.10387413203716278,-0.6991403102874756,0.6994858980178833,178278840
19-Sep-2023 08:11:15.476,0.1054808646440506,54421,178278819,35015,-0.10384981334209442,-0.6991512775421143,0.6994831562042236,178278841
19-Sep-2023 08:11:16.476,0.10547299683094025,54421,178278819,35015,-0.10382828116416931,-0.6991448402404785,0.6994940042495728,178278842
19-Sep-2023 08:11:17.476,0.10544008016586304,54421,178278819,35015,-0.10380445420742035,-0.6991451978683472,0.6995022296905518,178278843
19-Sep-2023 08:11:18.476,0.10541331768035889,54421,178278819,35015,-0.10377772152423859,-0.6991583108901978,0.6994972229003906,178278844
19-Sep-2023 08:11:19.476,0.10538451373577118,54421,178278819,35015,-0.10375729203224182,-0.6991658210754395,0.6994971036911011,178278845
19-Sep-2023 08:11:20.476,0.1053573340177536,54421,178278819,35015,-0.10372106730937958,-0.6991606950759888,0.6995115280151367,178278846
19-Sep-2023 08:11:21.476,0.10533210635185242,54421,178278819,35015,-0.1036883294582367,-0.6991603374481201,0.699520468711853,178278847
19-Sep-2023 08:11:22.476,0.105303093791008,54421,178278819,35015,-0.10367022454738617,-0.6991738080978394,0.6995142698287964,178278848
19-Sep-2023 08:11:23.476,0.10527661442756653,54421,178278819,35015,-0.10364510118961334,-0.6991766691207886,0.699519157409668,178278849
19-Sep-2023 08:11:24.476,0.10525663197040558,54421,178278851,35028,-0.10361896455287933,-0.6991702318191528,0.6995322704315186,178278850
19-Sep-2023 08:11:25.476,0.10523195564746857,54421,178278851,35028,-0.10359117388725281,-0.6991760730743408,0.6995344161987305,178278851
19-Sep-2023 08:11:26.476,0.10519945621490479,54421,178278851,35028,-0.10356831550598145,-0.699191689491272,0.6995271444320679,178278852
19-Sep-2023 08:11:27.476,0.1051754355430603,54421,178278851,35028,-0.10354678332805634,-0.6991933584213257,0.6995322704315186,178278853
19-Sep-2023 08:11:28.476,0.10515272617340088,54421,178278851,35028,-0.1035194993019104,-0.6991885900497437,0.6995445489883423,178278854
19-Sep-2023 08:11:29.476,0.10512958467006683,54421,178278851,35028,-0.10349413752555847,-0.6991956233978271,0.6995446681976318,178278855
19-Sep-2023 08:11:30.476,0.10509923100471497,54453,178278851,35028,-0.10347461700439453,-0.699207067489624,0.6995408535003662,178278856
19-Sep-2023 08:11:31.476,0.10507528483867645,54453,178278851,35028,-0.1034458577632904,-0.6992062330245972,0.6995491981506348,178278857
19-Sep-2023 08:11:32.476,0.1050557792186737,54453,178278851,35028,-0.1034136563539505,-0.6992019414901733,0.699561595916748,178278858
19-Sep-2023 08:11:33.476,0.10502520203590393,54453,178278851,35028,-0.10338892042636871,-0.6992102861404419,0.699561357498169,178278859
19-Sep-2023 08:11:34.476,0.10499553382396698,54453,178278851,35028,-0.10336834192276001,-0.6992212533950806,0.6995576620101929,178278860
19-Sep-2023 08:11:35.476,0.10497337579727173,54453,178278851,35028,-0.1033390611410141,-0.6992169618606567,0.6995697021484375,178278861
19-Sep-2023 08:11:36.476,0.1049487441778183,54453,178278851,35028,-0.1033117026090622,-0.6992169618606567,0.6995776891708374,178278862
19-Sep-2023 08:11:37.476,0.10492131114006042,54453,178278851,35028,-0.10329021513462067,-0.6992279291152954,0.6995738744735718,178278863
19-Sep-2023 08:11:38.476,0.10489261150360107,54453,178278851,35028,-0.1032693088054657,-0.6992372274398804,0.6995720863342285,178278864
19-Sep-2023 08:11:39.476,0.10487645864486694,54453,178278851,35028,-0.10324130952358246,-0.699230432510376,0.6995854377746582,178278865
19-Sep-2023 08:11:40.476,0.10484465956687927,54453,178278851,35028,-0.10321463644504547,-0.6992299556732178,0.699594259262085,178278866
19-Sep-2023 08:11:41.476,0.104813352227211,54453,178278851,35028,-0.10319295525550842,-0.6992449760437012,0.6995871067047119,178278867
19-Sep-2023 08:11:42.476,0.10478569567203522,54453,178278851,35028,-0.10316845774650574,-0.699250340461731,0.6995896100997925,178278868
19-Sep-2023 08:11:43.476,0.10476386547088623,54453,178278851,35028,-0.10313856601715088,-0.6992455720901489,0.6996021270751953,178278869
19-Sep-2023 08:11:44.476,0.10474643111228943,54453,178278851,35028,-0.10311383008956909,-0.6992455720901489,0.699608325958252,178278870
19-Sep-2023 08:11:45.476,0.10471129417419434,54453,178278851,35028,-0.10309433937072754,-0.6992620229721069,0.6996002197265625,178278871
19-Sep-2023 08:11:46.476,0.10468520224094391,54453,178278851,35028,-0.10306856036186218,-0.6992638111114502,0.6996059417724609,178278872
19-Sep-2023 08:11:47.476,0.10466741025447845,54453,178278851,35028,-0.10303924977779388,-0.6992568969726562,0.6996200084686279,178278873
19-Sep-2023 08:11:48.476,0.10463893413543701,54453,178278851,35028,-0.10301226377487183,-0.699264407157898,0.6996206045150757,178278874
19-Sep-2023 08:11:49.476,0.1046081930398941,54453,178278851,35028,-0.10299402475357056,-0.6992765665054321,0.6996158361434937,178278875
19-Sep-2023 08:11:50.476,0.10458104312419891,54453,178278851,35028,-0.10296481847763062,-0.6992753744125366,0.6996251344680786,178278876
19-Sep-2023 08:11:51.476,0.10455881059169769,54453,178278851,35028,-0.10293848812580109,-0.6992717981338501,0.6996361017227173,178278877
19-Sep-2023 08:11:52.476,0.10453315079212189,54453,178278851,35028,-0.10291226208209991,-0.6992803812026978,0.6996352672576904,178278878
19-Sep-2023 08:11:53.476,0.10450448095798492,54453,178278851,35028,-0.10289162397384644,-0.6992902755737305,0.6996327638626099,178278879
19-Sep-2023 08:11:54.476,0.10448390245437622,54453,178278851,35028,-0.10286557674407959,-0.6992870569229126,0.6996428966522217,178278880
19-Sep-2023 08:11:55.476,0.10446155071258545,54453,178278851,35028,-0.10283626616001129,-0.6992858648300171,0.699651837348938,178278881
19-Sep-2023 08:11:56.476,0.10443465411663055,54453,178278883,35015,-0.10281318426132202,-0.6992983818054199,0.6996463537216187,178278882
19-Sep-2023 08:11:57.476,0.10439911484718323,54453,178278883,35015,-0.10279293358325958,-0.699306845664978,0.6996461153030396,178278883
19-Sep-2023 08:11:58.476,0.1043783575296402,54453,178278883,35015,-0.10276348888874054,-0.6993025541305542,0.6996579170227051,178278884
19-Sep-2023 08:11:59.476,0.10435453057289124,54453,178278883,35015,-0.10273556411266327,-0.6993021965026855,0.699665904045105,178278885
19-Sep-2023 08:12:00.476,0.10432417690753937,54453,178278883,35015,-0.10270942747592926,-0.6993160247802734,0.6996604204177856,178278886
19-Sep-2023 08:12:01.476,0.10429787635803223,54453,178278883,35015,-0.10268795490264893,-0.6993199586868286,0.6996637582778931,178278887
19-Sep-2023 08:12:02.476,0.10427521169185638,54485,178278883,35015,-0.1026560366153717,-0.6993138790130615,0.699677586555481,178278888
19-Sep-2023 08:12:03.476,0.1042529046535492,54485,178278883,35015,-0.10262790322303772,-0.699318528175354,0.6996804475784302,178278889
19-Sep-2023 08:12:04.476,0.10422435402870178,54485,178278883,35015,-0.10260778665542603,-0.699329137802124,0.6996768712997437,178278890
19-Sep-2023 08:12:05.476,0.1041983962059021,54485,178278883,35015,-0.10258609056472778,-0.6993333101272583,0.6996798515319824,178278891
19-Sep-2023 08:12:06.476,0.1041795015335083,54485,178278883,35015,-0.10255834460258484,-0.6993286609649658,0.699691653251648,178278892
19-Sep-2023 08:12:07.476,0.10415202379226685,54485,178278883,35015,-0.10253366827964783,-0.6993356943130493,0.6996922492980957,178278893
19-Sep-2023 08:12:08.476,0.10411959886550903,54485,178278883,35015,-0.10250984132289886,-0.6993484497070312,0.6996878385543823,178278894
19-Sep-2023 08:12:09.476,0.10409702360630035,54485,178278883,35015,-0.10248571634292603,-0.6993502378463745,0.6996930837631226,178278895
19-Sep-2023 08:12:10.476,0.10407756268978119,54485,178278883,35015,-0.10245606303215027,-0.6993441581726074,0.6997063159942627,178278896
19-Sep-2023 08:12:11.476,0.10404849052429199,54485,178278883,35015,-0.10242848098278046,-0.6993507146835327,0.6997082233428955,178278897
19-Sep-2023 08:12:12.476,0.1040153056383133,54485,178278883,35015,-0.1024014949798584,-0.6993623971939087,0.6997054815292358,178278898
19-Sep-2023 08:12:13.476,0.1039929986000061,54485,178278883,35015,-0.10237565636634827,-0.6993603706359863,0.6997143030166626,178278899
19-Sep-2023 08:12:14.476,0.1039724051952362,54485,178278883,35015,-0.102344810962677,-0.6993588209152222,0.6997237205505371,178278900
19-Sep-2023 08:12:15.476,0.10394483804702759,54485,178278883,35015,-0.10232536494731903,-0.6993668079376221,0.699722170829773,178278901
19-Sep-2023 08:12:16.476,0.10391522943973541,54485,178278883,35015,-0.10230405628681183,-0.6993786096572876,0.6997179985046387,178278902
19-Sep-2023 08:12:17.476,0.1038942039012909,54485,178278883,35015,-0.10227909684181213,-0.6993764638900757,0.699726939201355,178278903
19-Sep-2023 08:12:18.476,0.10387241840362549,54485,178278883,35015,-0.10224942862987518,-0.6993733644485474,0.6997376680374146,178278904
19-Sep-2023 08:12:19.476,0.10384044051170349,54485,178278883,35015,-0.10222475230693817,-0.6993848085403442,0.6997346878051758,178278905
19-Sep-2023 08:12:20.476,0.1038130521774292,54485,178278883,35015,-0.10220302641391754,-0.6993921995162964,0.6997344493865967,178278906
19-Sep-2023 08:12:21.476,0.10379156470298767,54485,178278883,35015,-0.10217416286468506,-0.6993874311447144,0.6997467279434204,178278907
19-Sep-2023 08:12:22.476,0.10376955568790436,54485,178278883,35015,-0.10214701294898987,-0.6993883848190308,0.699752926826477,178278908
19-Sep-2023 08:12:23.476,0.10373805463314056,54485,178278883,35015,-0.10212337970733643,-0.6994013786315918,0.6997480392456055,178278909
19-Sep-2023 08:12:24.476,0.10371048748493195,54485,178278883,35015,-0.10209797322750092,-0.699408769607544,0.6997483968734741,178278910
19-Sep-2023 08:12:25.476,0.10369406640529633,54485,178278883,35015,-0.10207110643386841,-0.6994014978408813,0.6997621059417725,178278911
19-Sep-2023 08:12:26.476,0.1036687046289444,54485,178278883,35015,-0.10204359889030457,-0.6994041204452515,0.6997673511505127,178278912
19-Sep-2023 08:12:27.476,0.10363800823688507,54485,178278883,35015,-0.10202261805534363,-0.6994194984436035,0.6997596025466919,178278913
19-Sep-2023 08:12:28.476,0.10360991954803467,54485,178278915,35015,-0.10199838876724243,-0.6994222402572632,0.6997644901275635,178278914
19-Sep-2023 08:12:29.476,0.10358768701553345,54485,178278915,35015,-0.10196618735790253,-0.6994174718856812,0.6997772455215454,178278915
19-Sep-2023 08:12:30.476,0.10356223583221436,54485,178278915,35015,-0.10194472968578339,-0.6994204521179199,0.6997814178466797,178278916
19-Sep-2023 08:12:31.476,0.10353396832942963,54485,178278915,35015,-0.10192064940929413,-0.6994343996047974,0.6997748613357544,178278917
19-Sep-2023 08:12:32.476,0.10351136326789856,54485,178278915,35015,-0.10190072655677795,-0.6994327306747437,0.6997827291488647,178278918
19-Sep-2023 08:12:33.476,0.10349129140377045,54485,178278915,35015,-0.10186932981014252,-0.6994280815124512,0.699795126914978,178278919
19-Sep-2023 08:12:34.476,0.1034654825925827,54517,178278915,35015,-0.10184113681316376,-0.6994367837905884,0.6997944116592407,178278920
19-Sep-2023 08:12:35.476,0.1034364253282547,54517,178278915,35015,-0.10182292759418488,-0.6994489431381226,0.6997890472412109,178278921
19-Sep-2023 08:12:36.476,0.10341222584247589,54517,178278915,35015,-0.10179036855697632,-0.6994472742080688,0.6997990608215332,178278922
19-Sep-2023 08:12:37.476,0.10338905453681946,54517,178278915,35015,-0.10176174342632294,-0.6994438171386719,0.6998103857040405,178278923
19-Sep-2023 08:12:38.476,0.10335712134838104,54517,178278915,35015,-0.1017347127199173,-0.6994565725326538,0.6998059749603271,178278924
19-Sep-2023 08:12:39.476,0.10332824289798737,54517,178278915,35015,-0.10171528160572052,-0.6994675397872925,0.6998018026351929,178278925
19-Sep-2023 08:12:40.476,0.10330928862094879,54517,178278915,35015,-0.10168740153312683,-0.6994621753692627,0.6998140811920166,178278926
19-Sep-2023 08:12:41.476,0.10328732430934906,54517,178278915,35015,-0.1016615629196167,-0.6994606256484985,0.6998230218887329,178278927
19-Sep-2023 08:12:42.476,0.10325868427753448,54517,178278915,35015,-0.10164134204387665,-0.6994718313217163,0.6998187303543091,178278928
19-Sep-2023 08:12:43.476,0.10323099792003632,54517,178278915,35015,-0.10161663591861725,-0.6994810104370117,0.6998171806335449,178278929
19-Sep-2023 08:12:44.476,0.10321038961410522,54517,178278915,35015,-0.10158653557300568,-0.6994756460189819,0.6998300552368164,178278930
19-Sep-2023 08:12:45.476,0.1031884253025055,54517,178278915,35015,-0.10156005620956421,-0.6994752883911133,0.6998375654220581,178278931
19-Sep-2023 08:12:46.476,0.10315839946269989,54517,178278915,35015,-0.10153958201408386,-0.6994895935058594,0.6998305320739746,178278932
19-Sep-2023 08:12:47.476,0.10313227772712708,54517,178278915,35015,-0.10151389241218567,-0.6994959115982056,0.6998318433761597,178278933
19-Sep-2023 08:12:48.476,0.10311014950275421,54517,178278915,35015,-0.1014852374792099,-0.6994888782501221,0.6998462677001953,178278934
19-Sep-2023 08:12:49.476,0.10308431088924408,54517,178278915,35015,-0.10145609080791473,-0.6994917392730713,0.6998516321182251,178278935
19-Sep-2023 08:12:50.476,0.10305231809616089,54517,178278915,35015,-0.10143384337425232,-0.6995062828063965,0.6998449563980103,178278936
19-Sep-2023 08:12:51.476,0.10302788019180298,54517,178278915,35015,-0.10140298306941986,-0.6995078325271606,0.699851393699646,178278937
19-Sep-2023 08:12:52.476,0.10300958156585693,54517,178278915,35015,-0.10137881338596344,-0.6995019912719727,0.6998634338378906,178278938
19-Sep-2023 08:12:53.476,0.10298073291778564,54517,178278915,35015,-0.10135385394096375,-0.6995090246200562,0.6998645067214966,178278939
19-Sep-2023 08:12:54.476,0.10295097529888153,54517,178278915,35015,-0.10133519768714905,-0.6995227336883545,0.6998578310012817,178278940
19-Sep-2023 08:12:55.476,0.10292646288871765,54517,178278915,35015,-0.10130475461483002,-0.6995234489440918,0.6998651027679443,178278941
19-Sep-2023 08:12:56.476,0.10290616750717163,54517,178278915,35015,-0.10127672553062439,-0.6995173692703247,0.6998779773712158,178278942
19-Sep-2023 08:12:57.476,0.10287900269031525,54517,178278915,35015,-0.10125291347503662,-0.6995257139205933,0.6998770236968994,178278943
19-Sep-2023 08:12:58.476,0.1028495579957962,54517,178278915,35015,-0.1012328565120697,-0.699539303779602,0.6998707056045532,178278944
19-Sep-2023 08:12:59.476,0.10282836854457855,54517,178278915,35015,-0.10120785236358643,-0.6995365619659424,0.6998802423477173,178278945
19-Sep-2023 08:13:00.476,0.1028062254190445,54517,178278947,35009,-0.10117298364639282,-0.6995303630828857,0.6998946666717529,178278946
19-Sep-2023 08:13:01.476,0.10277663171291351,54517,178278947,35009,-0.10115161538124084,-0.6995426416397095,0.6998900175094604,178278947
19-Sep-2023 08:13:02.476,0.10275031626224518,54517,178278947,35009,-0.10113552212715149,-0.6995505094528198,0.6998883485794067,178278948
19-Sep-2023 08:13:03.476,0.10272765159606934,54517,178278947,35009,-0.10110172629356384,-0.699547290802002,0.6998995542526245,178278949
19-Sep-2023 08:13:04.476,0.10270443558692932,54517,178278947,35009,-0.10107043385505676,-0.6995455026626587,0.6999092102050781,178278950
19-Sep-2023 08:13:05.476,0.10267351567745209,54517,178278947,35009,-0.10104785859584808,-0.699559211730957,0.6999033689498901,178278951
19-Sep-2023 08:13:06.476,0.10264822840690613,54549,178278947,35009,-0.10102236270904541,-0.699569821357727,0.6999002695083618,178278952
19-Sep-2023 08:13:07.476,0.1026274710893631,54549,178278947,35009,-0.10099390149116516,-0.6995614767074585,0.6999156475067139,178278953
19-Sep-2023 08:13:08.476,0.10260182619094849,54549,178278947,35009,-0.1009664535522461,-0.6995624303817749,0.6999224424362183,178278954
19-Sep-2023 08:13:09.476,0.10256844758987427,54549,178278947,35009,-0.10094685852527618,-0.6995761394500732,0.6999166011810303,178278955
19-Sep-2023 08:13:10.476,0.10254475474357605,54549,178278947,35009,-0.10092219710350037,-0.6995817422866821,0.6999181509017944,178278956
19-Sep-2023 08:13:11.476,0.10252368450164795,54549,178278947,35009,-0.10089360177516937,-0.6995750665664673,0.6999318599700928,178278957
19-Sep-2023 08:13:12.476,0.10249784588813782,54549,178278947,35009,-0.10086667537689209,-0.6995782852172852,0.6999366283416748,178278958
19-Sep-2023 08:13:13.476,0.10246571898460388,54549,178278947,35009,-0.10084567964076996,-0.6995930671691895,0.6999291181564331,178278959
19-Sep-2023 08:13:14.476,0.10244174301624298,54549,178278947,35009,-0.10081928968429565,-0.6995954513549805,0.6999342441558838,178278960
19-Sep-2023 08:13:15.476,0.10242275893688202,54549,178278947,35009,-0.100786492228508,-0.6995885372161865,0.6999485492706299,178278961
19-Sep-2023 08:13:16.476,0.10239303112030029,54549,178278947,35009,-0.10076358914375305,-0.6995953321456909,0.6999493837356567,178278962
19-Sep-2023 08:13:17.476,0.10236351191997528,54549,178278947,35009,-0.10074315965175629,-0.6996089220046997,0.6999431848526001,178278963
19-Sep-2023 08:13:18.476,0.1023419201374054,54549,178278947,35009,-0.10071507096290588,-0.6996091604232788,0.699950098991394,178278964
19-Sep-2023 08:13:19.476,0.1023174524307251,54549,178278947,35009,-0.1006852239370346,-0.6996028423309326,0.6999639272689819,178278965
19-Sep-2023 08:13:20.476,0.10228881239891052,54549,178278947,35009,-0.10066427290439606,-0.6996119022369385,0.6999621391296387,178278966
19-Sep-2023 08:13:21.476,0.10226258635520935,54549,178278947,35009,-0.10064148902893066,-0.6996264457702637,0.6999551057815552,178278967
19-Sep-2023 08:13:22.476,0.10224549472332001,54549,178278947,35009,-0.10061237215995789,-0.6996231079101562,0.6999647617340088,178278968
19-Sep-2023 08:13:23.476,0.10221882164478302,54549,178278947,35009,-0.10058443248271942,-0.6996191740036011,0.6999766826629639,178278969
19-Sep-2023 08:13:24.476,0.10219113528728485,54549,178278947,35009,-0.10056586563587189,-0.699629545211792,0.6999732255935669,178278970
19-Sep-2023 08:13:25.476,0.10216414928436279,54549,178278947,35009,-0.10053791105747223,-0.6996418237686157,0.6999685764312744,178278971
19-Sep-2023 08:13:26.476,0.10214221477508545,54549,178278947,35009,-0.10050942003726959,-0.6996362209320068,0.699981689453125,178278972
19-Sep-2023 08:13:27.476,0.10211536288261414,54549,178278947,35009,-0.10047772526741028,-0.6996320486068726,0.6999943256378174,178278973
19-Sep-2023 08:13:28.476,0.10208457708358765,54549,178278947,35009,-0.10045655071735382,-0.6996448040008545,0.6999890804290771,178278974
19-Sep-2023 08:13:29.476,0.10205766558647156,54549,178278947,35009,-0.10043136775493622,-0.6996543407440186,0.6999870538711548,178278975
19-Sep-2023 08:13:30.476,0.10203641653060913,54549,178278947,35009,-0.10040371119976044,-0.6996479034423828,0.7000004053115845,178278976
19-Sep-2023 08:13:31.476,0.10201577842235565,54549,178278947,35009,-0.10038097202777863,-0.6996474266052246,0.7000073194503784,178278977
19-Sep-2023 08:13:32.476,0.10198299586772919,54549,178278979,35015,-0.10036146640777588,-0.6996631622314453,0.699999213218689,178278978
19-Sep-2023 08:13:33.476,0.10196365416049957,54549,178278979,35015,-0.10034060478210449,-0.6996700763702393,0.699998140335083,178278979
19-Sep-2023 08:13:34.476,0.10194085538387299,54549,178278979,35015,-0.10030554234981537,-0.6996604204177856,0.7000161409378052,178278980
19-Sep-2023 08:13:35.476,0.10191075503826141,54549,178278979,35015,-0.10027724504470825,-0.6996666193008423,0.7000184059143066,178278981
19-Sep-2023 08:13:36.476,0.10188116133213043,54549,178278979,35015,-0.1002565324306488,-0.6996808052062988,0.7000116109848022,178278982
19-Sep-2023 08:13:37.476,0.10186111927032471,54549,178278979,35015,-0.10023315250873566,-0.6996843814849854,0.7000143527984619,178278983
19-Sep-2023 08:13:38.476,0.10183551907539368,54581,178278979,35015,-0.10019657015800476,-0.699676513671875,0.700031042098999,178278984
19-Sep-2023 08:13:39.476,0.10180392861366272,54581,178278979,35015,-0.10017044842243195,-0.6996821165084839,0.7000337839126587,178278985
19-Sep-2023 08:13:40.476,0.10177819430828094,54581,178278979,35015,-0.10015292465686798,-0.6996958255767822,0.7000263929367065,178278986
19-Sep-2023 08:13:41.476,0.1017581969499588,54581,178278979,35015,-0.10012660920619965,-0.6996967792510986,0.700032114982605,178278987
19-Sep-2023 08:13:42.476,0.10173659026622772,54581,178278979,35015,-0.1000971645116806,-0.6996897459030151,0.7000460624694824,178278988
19-Sep-2023 08:13:43.476,0.1017078310251236,54581,178278979,35015,-0.10007764399051666,-0.6996986865997314,0.7000441551208496,178278989
19-Sep-2023 08:13:44.476,0.10168471932411194,54581,178278979,35015,-0.10005483031272888,-0.6997131109237671,0.7000365257263184,178278990
19-Sep-2023 08:13:45.476,0.10165920853614807,54581,178278979,35015,-0.10002817213535309,-0.6997097730636597,0.7000473737716675,178278991
19-Sep-2023 08:13:46.476,0.1016361266374588,54581,178278979,35015,-0.09999987483024597,-0.6997017860412598,0.7000627517700195,178278992
19-Sep-2023 08:13:47.476,0.10160285234451294,54581,178278979,35015,-0.09997490048408508,-0.6997146606445312,0.7000583410263062,178278993
19-Sep-2023 08:13:48.476,0.10158008337020874,54581,178278979,35015,-0.09995108842849731,-0.6997275352478027,0.7000522613525391,178278994
19-Sep-2023 08:13:49.476,0.10155873000621796,54581,178278979,35015,-0.09992209076881409,-0.6997195482254028,0.700067400932312,178278995
19-Sep-2023 08:13:50.476,0.10153214633464813,54581,178278979,35015,-0.09989553689956665,-0.69971764087677,0.7000769376754761,178278996
19-Sep-2023 08:13:51.476,0.10149936378002167,54581,178278979,35015,-0.09987027943134308,-0.6997326612472534,0.7000703811645508,178278997
19-Sep-2023 08:13:52.477,0.10147725045681,54581,178278979,35015,-0.09984883666038513,-0.6997419595718384,0.7000675201416016,178278998
19-Sep-2023 08:13:53.477,0.10145588219165802,54581,178278979,35015,-0.09981696307659149,-0.6997334957122803,0.7000833749771118,178278999
19-Sep-2023 08:13:54.477,0.10142862796783447,54581,178278979,35015,-0.09979216754436493,-0.699734091758728,0.7000902891159058,178279000
19-Sep-2023 08:13:55.477,0.10140281915664673,54581,178278979,35015,-0.09977468848228455,-0.6997518539428711,0.7000789642333984,178279001
19-Sep-2023 08:13:56.477,0.10138179361820221,54581,178278979,35015,-0.09974813461303711,-0.6997567415237427,0.7000807523727417,178279002
19-Sep-2023 08:13:57.477,0.1013558954000473,54581,178278979,35015,-0.09972047805786133,-0.6997467279434204,0.7000983953475952,178279003
19-Sep-2023 08:13:58.477,0.10132604837417603,54581,178278979,35015,-0.09969443082809448,-0.6997476816177368,0.7001054286956787,178279004
19-Sep-2023 08:13:59.477,0.10129787027835846,54581,178278979,35015,-0.09967100620269775,-0.6997661590576172,0.7000943422317505,178279005
19-Sep-2023 08:14:00.477,0.10127608478069305,54581,178278979,35015,-0.09964971244335175,-0.6997663974761963,0.7001004219055176,178279006
19-Sep-2023 08:14:01.477,0.10125188529491425,54581,178278979,35015,-0.09961560368537903,-0.6997576951980591,0.7001173496246338,178279007
19-Sep-2023 08:14:02.477,0.10122308135032654,54581,178278979,35015,-0.09959138929843903,-0.6997672319412231,0.700115442276001,178279008
19-Sep-2023 08:14:03.477,0.10119657218456268,54581,178278979,35015,-0.09956438839435577,-0.6997829675674438,0.7001074552536011,178279009
19-Sep-2023 08:14:04.477,0.10117687284946442,54581,178279011,35022,-0.09953741729259491,-0.6997838020324707,0.7001134157180786,178279010
19-Sep-2023 08:14:05.477,0.10114870965480804,54581,178279011,35022,-0.09950880706310272,-0.6997747421264648,0.7001303434371948,178279011
19-Sep-2023 08:14:06.477,0.10111787915229797,54581,178279011,35022,-0.09948703646659851,-0.6997829675674438,0.7001297473907471,178279012
19-Sep-2023 08:14:07.477,0.10109558701515198,54581,178279011,35022,-0.09946207702159882,-0.6997978687286377,0.7001216411590576,178279013
19-Sep-2023 08:14:08.477,0.10107308626174927,54581,178279011,35022,-0.09943771362304688,-0.6997935771942139,0.7001328468322754,178279014
19-Sep-2023 08:14:09.477,0.10104416310787201,54581,178279011,35022,-0.09940820932388306,-0.6997854709625244,0.7001490592956543,178279015
19-Sep-2023 08:14:10.477,0.1010172963142395,54613,178279011,35022,-0.09938734769821167,-0.6998007297515869,0.7001409530639648,178279016
19-Sep-2023 08:14:11.477,0.10099442303180695,54613,178279011,35022,-0.09936343133449554,-0.6998128890991211,0.7001351118087769,178279017
19-Sep-2023 08:14:12.477,0.10097257792949677,54613,178279011,35022,-0.09934015572071075,-0.6998046636581421,0.7001498937606812,178279018
19-Sep-2023 08:14:13.477,0.10094580054283142,54613,178279011,35022,-0.09931181371212006,-0.6998023986816406,0.7001602649688721,178279019
19-Sep-2023 08:14:14.477,0.10091972351074219,54613,178279011,35022,-0.09928785264492035,-0.6998201608657837,0.700149655342102,178279020
19-Sep-2023 08:14:15.477,0.1008935272693634,54613,178279011,35022,-0.09926064312458038,-0.6998295783996582,0.7001478672027588,178279021
19-Sep-2023 08:14:16.477,0.1008681058883667,54613,178279011,35022,-0.0992317944765091,-0.6998183727264404,0.7001668214797974,178279022
19-Sep-2023 08:14:17.477,0.10083964467048645,54613,178279011,35022,-0.09920331835746765,-0.6998180150985718,0.7001749277114868,178279023
19-Sep-2023 08:14:18.477,0.10081484913825989,54613,178279011,35022,-0.09918510913848877,-0.6998345851898193,0.7001645565032959,178279024
19-Sep-2023 08:14:19.477,0.10079178214073181,54613,178279011,35022,-0.09916073083877563,-0.6998409032821655,0.7001650333404541,178279025
19-Sep-2023 08:14:20.477,0.10076573491096497,54613,178279011,35022,-0.09913021326065063,-0.6998305320739746,0.700183629989624,178279026
19-Sep-2023 08:14:21.477,0.10073846578598022,54613,178279011,35022,-0.09910611808300018,-0.6998353004455566,0.7001862525939941,178279027
19-Sep-2023 08:14:22.477,0.1007138341665268,54613,178279011,35022,-0.09908398985862732,-0.6998518705368042,0.7001763582229614,178279028
19-Sep-2023 08:14:23.477,0.10069173574447632,54613,178279011,35022,-0.09905923902988434,-0.699852705001831,0.7001820802688599,178279029
19-Sep-2023 08:14:24.477,0.10066615045070648,54613,178279011,35022,-0.0990285873413086,-0.6998432874679565,0.7001996040344238,178279030
19-Sep-2023 08:14:25.477,0.10063794255256653,54613,178279011,35022,-0.09900586307048798,-0.6998534202575684,0.7001966238021851,178279031
19-Sep-2023 08:14:26.477,0.10061290860176086,54613,178279011,35022,-0.09897862374782562,-0.6998707056045532,0.7001869678497314,178279032
19-Sep-2023 08:14:27.477,0.10058708488941193,54613,178279011,35022,-0.09895555675029755,-0.6998649835586548,0.7001996040344238,178279033
19-Sep-2023 08:14:28.477,0.10055646300315857,54613,178279011,35022,-0.09892202913761139,-0.6998579502105713,0.7002158164978027,178279034
19-Sep-2023 08:14:29.477,0.10053658485412598,54613,178279011,35022,-0.09889957308769226,-0.6998685598373413,0.7002111673355103,178279035
19-Sep-2023 08:14:30.477,0.10051004588603973,54613,178279011,35022,-0.0988779067993164,-0.6998828649520874,0.7002038955688477,178279036
19-Sep-2023 08:14:31.477,0.10048507153987885,54613,178279011,35022,-0.09885218739509583,-0.6998754739761353,0.7002182006835938,178279037
19-Sep-2023 08:14:32.477,0.10046012699604034,54613,178279011,35022,-0.09882800281047821,-0.6998707056045532,0.7002301216125488,178279038
19-Sep-2023 08:14:33.477,0.10043495893478394,54613,178279011,35022,-0.09880310297012329,-0.6998885869979858,0.7002193927764893,178279039
19-Sep-2023 08:14:34.477,0.10040749609470367,54613,178279011,35022,-0.0987778753042221,-0.6999005079269409,0.7002149820327759,178279040
19-Sep-2023 08:14:35.477,0.10038191080093384,54613,178279011,35022,-0.09874781966209412,-0.6998898983001709,0.7002335786819458,178279041
19-Sep-2023 08:14:36.477,0.10035677254199982,54613,178279043,35015,-0.0987219363451004,-0.6998884677886963,0.700242280960083,178279042
19-Sep-2023 08:14:37.477,0.10032990574836731,54613,178279043,35015,-0.09869678318500519,-0.6999058723449707,0.7002321481704712,178279043
19-Sep-2023 08:14:38.477,0.10030333697795868,54613,178279043,35015,-0.098673015832901,-0.6999125480651855,0.700232744216919,178279044
19-Sep-2023 08:14:39.477,0.10027487576007843,54613,178279043,35015,-0.09863971173763275,-0.6999030113220215,0.7002512216567993,178279045
19-Sep-2023 08:14:40.477,0.10025240480899811,54613,178279043,35015,-0.0986163467168808,-0.6999033689498901,0.700257420539856,178279046
19-Sep-2023 08:14:41.477,0.10023009777069092,54613,178279043,35015,-0.09859678149223328,-0.699919581413269,0.7002468109130859,178279047
19-Sep-2023 08:14:42.477,0.10020129382610321,54645,178279043,35015,-0.098570317029953,-0.6999213695526123,0.700252890586853,178279048
19-Sep-2023 08:14:43.477,0.1001787781715393,54645,178279043,35015,-0.098542720079422,-0.6999130249023438,0.7002682685852051,178279049
19-Sep-2023 08:14:44.477,0.10015331208705902,54645,178279043,35015,-0.0985163152217865,-0.6999204158782959,0.7002682685852051,178279050
19-Sep-2023 08:14:45.477,0.10012660920619965,54645,178279043,35015,-0.09849116206169128,-0.6999415159225464,0.7002545595169067,178279051
19-Sep-2023 08:14:46.477,0.10010062158107758,54645,178279043,35015,-0.098469078540802,-0.6999400854110718,0.7002629041671753,178279052
19-Sep-2023 08:14:47.477,0.10007292032241821,54645,178279043,35015,-0.09843851625919342,-0.6999298334121704,0.7002812623977661,178279053
19-Sep-2023 08:14:48.477,0.10004563629627228,54645,178279043,35015,-0.09841182827949524,-0.6999402046203613,0.7002785205841064,178279054
19-Sep-2023 08:14:49.477,0.10002094507217407,54645,178279043,35015,-0.09839314222335815,-0.6999566555023193,0.7002683877944946,178279055
19-Sep-2023 08:14:50.477,0.0999961644411087,54645,178279043,35015,-0.09836691617965698,-0.6999516487121582,0.7002806663513184,178279056
19-Sep-2023 08:14:51.477,0.09997113049030304,54645,178279043,35015,-0.09833633899688721,-0.6999437808990479,0.7002965211868286,178279057
19-Sep-2023 08:14:52.477,0.09994976222515106,54645,178279043,35015,-0.09831307828426361,-0.6999554634094238,0.7002907991409302,178279058
19-Sep-2023 08:14:53.477,0.09992112219333649,54645,178279043,35015,-0.09828932583332062,-0.6999692916870117,0.7002846002578735,178279059
19-Sep-2023 08:14:54.477,0.09989802539348602,54645,178279043,35015,-0.09826180338859558,-0.6999598741531372,0.7003010511398315,178279060
19-Sep-2023 08:14:55.477,0.09987208247184753,54645,178279043,35015,-0.09823289513587952,-0.6999576091766357,0.7003113031387329,178279061
19-Sep-2023 08:14:56.477,0.09984508156776428,54645,178279043,35015,-0.09820984303951263,-0.6999763250350952,0.7002997398376465,178279062
19-Sep-2023 08:14:57.477,0.09981876611709595,54645,178279043,35015,-0.09818656742572784,-0.6999855041503906,0.7002973556518555,178279063
19-Sep-2023 08:14:58.477,0.09979398548603058,54645,178279043,35015,-0.09816049039363861,-0.699974775314331,0.7003152370452881,178279064
19-Sep-2023 08:14:59.477,0.09977066516876221,54645,178279043,35015,-0.09813107550144196,-0.6999740600585938,0.7003234624862671,178279065
19-Sep-2023 08:15:00.477,0.09974394738674164,54645,178279043,35015,-0.09810605645179749,-0.6999920606613159,0.7003127336502075,178279066
19-Sep-2023 08:15:01.477,0.09971489012241364,54645,178279043,35015,-0.09808580577373505,-0.6999963521957397,0.7003154754638672,178279067
19-Sep-2023 08:15:02.477,0.09969179332256317,54645,178279043,35015,-0.09805908799171448,-0.6999863386154175,0.7003326416015625,178279068
19-Sep-2023 08:15:03.477,0.09966881573200226,54645,178279043,35015,-0.09802992641925812,-0.6999911069869995,0.7003352642059326,178279069
19-Sep-2023 08:15:04.477,0.09964202344417572,54645,178279043,35015,-0.09801027178764343,-0.7000089883804321,0.7003234624862671,178279070
19-Sep-2023 08:15:05.477,0.0996166318655014,54645,178279043,35015,-0.09798525273799896,-0.7000095844268799,0.7003301382064819,178279071
19-Sep-2023 08:15:06.477,0.09958997368812561,54645,178279043,35015,-0.09795579314231873,-0.7000001668930054,0.7003474235534668,178279072
19-Sep-2023 08:15:07.477,0.09956628084182739,54645,178279043,35015,-0.09792749583721161,-0.7000061273574829,0.700348973274231,178279073
19-Sep-2023 08:15:08.477,0.09953764081001282,54645,178279075,35022,-0.09790411591529846,-0.7000240087509155,0.7003383636474609,178279074
19-Sep-2023 08:15:09.477,0.09951053559780121,54645,178279075,35022,-0.09788082540035248,-0.7000231742858887,0.7003463506698608,178279075
19-Sep-2023 08:15:10.477,0.09948724508285522,54645,178279075,35022,-0.09785167872905731,-0.7000130414962769,0.7003636360168457,178279076
19-Sep-2023 08:15:11.477,0.09946441650390625,54645,178279075,35022,-0.09782880544662476,-0.7000250816345215,0.7003581523895264,178279077
19-Sep-2023 08:15:12.477,0.09943336248397827,54645,178279075,35022,-0.09780290722846985,-0.7000404596328735,0.7003509998321533,178279078
19-Sep-2023 08:15:13.477,0.09941515326499939,54645,178279075,35022,-0.09778048098087311,-0.7000352144241333,0.7003617286682129,178279079
19-Sep-2023 08:15:14.477,0.09939175844192505,54677,178279075,35022,-0.09775343537330627,-0.7000277042388916,0.7003762722015381,178279080
19-Sep-2023 08:15:15.477,0.09936508536338806,54677,178279075,35022,-0.09772655367851257,-0.7000411748886108,0.7003703117370605,178279081
19-Sep-2023 08:15:16.477,0.09933251142501831,54677,178279075,35022,-0.09770406782627106,-0.7000538110733032,0.7003656625747681,178279082
19-Sep-2023 08:15:17.477,0.09930965304374695,54677,178279075,35022,-0.09767544269561768,-0.7000468969345093,0.7003800868988037,178279083
19-Sep-2023 08:15:18.477,0.0992869883775711,54677,178279075,35022,-0.0976492166519165,-0.700041651725769,0.7003917694091797,178279084
19-Sep-2023 08:15:19.477,0.09925542771816254,54677,178279075,35022,-0.0976223349571228,-0.7000579833984375,0.7003837823867798,178279085
19-Sep-2023 08:15:20.477,0.0992276519536972,54677,178279075,35022,-0.09760753810405731,-0.700066089630127,0.7003816366195679,178279086
19-Sep-2023 08:15:21.477,0.0992056280374527,54677,178279075,35022,-0.09757637977600098,-0.7000571489334106,0.7003982067108154,178279087
19-Sep-2023 08:15:22.477,0.0991859883069992,54677,178279075,35022,-0.09754578769207001,-0.7000577449798584,0.7004045248031616,178279088
19-Sep-2023 08:15:23.477,0.09915725886821747,54677,178279075,35022,-0.09752598404884338,-0.7000727653503418,0.7003962993621826,178279089
19-Sep-2023 08:15:24.477,0.09913025796413422,54677,178279075,35022,-0.09750397503376007,-0.7000800371170044,0.7003960609436035,178279090
19-Sep-2023 08:15:25.477,0.0991077572107315,54677,178279075,35022,-0.09747149050235748,-0.7000687122344971,0.7004148960113525,178279091
19-Sep-2023 08:15:26.477,0.09908565878868103,54677,178279075,35022,-0.09744565188884735,-0.7000738382339478,0.7004166841506958,178279092
19-Sep-2023 08:15:27.477,0.0990528017282486,54677,178279075,35022,-0.0974254161119461,-0.7000932693481445,0.7004046440124512,178279093
19-Sep-2023 08:15:28.477,0.09902654588222504,54677,178279075,35022,-0.09740208089351654,-0.7000963687896729,0.7004086971282959,178279094
19-Sep-2023 08:15:29.477,0.0990033894777298,54677,178279075,35022,-0.09736627340316772,-0.7000817060470581,0.7004315853118896,178279095
19-Sep-2023 08:15:30.477,0.09897607564926147,54677,178279075,35022,-0.097336545586586,-0.7000894546508789,0.7004317045211792,178279096
19-Sep-2023 08:15:31.477,0.09894703328609467,54677,178279075,35022,-0.09731847047805786,-0.700106143951416,0.7004216909408569,178279097
19-Sep-2023 08:15:32.477,0.09892261028289795,54677,178279075,35022,-0.09729491174221039,-0.7001044750213623,0.7004299163818359,178279098
19-Sep-2023 08:15:33.477,0.09890173375606537,54677,178279075,35022,-0.09726718068122864,-0.7000941038131714,0.7004473209381104,178279099
19-Sep-2023 08:15:34.477,0.09887395799160004,54677,178279075,35022,-0.09723755717277527,-0.7001062631607056,0.7004432678222656,178279100
19-Sep-2023 08:15:35.477,0.09884490072727203,54677,178279075,35022,-0.09721878170967102,-0.7001216411590576,0.7004343271255493,178279101
19-Sep-2023 08:15:36.477,0.09882095456123352,54677,178279075,35022,-0.09719289839267731,-0.7001179456710815,0.7004451751708984,178279102
19-Sep-2023 08:15:37.477,0.09880255162715912,54677,178279075,35022,-0.0971650630235672,-0.7001116275787354,0.7004579305648804,178279103
19-Sep-2023 08:15:38.477,0.09877505898475647,54677,178279075,35022,-0.09714466333389282,-0.7001228332519531,0.700453519821167,178279104
19-Sep-2023 08:15:39.477,0.09874363243579865,54677,178279075,35022,-0.09711945056915283,-0.7001374959945679,0.7004468441009521,178279105
19-Sep-2023 08:15:40.477,0.09872166812419891,54677,178279107,35015,-0.09709197282791138,-0.7001287937164307,0.7004623413085938,178279106
19-Sep-2023 08:15:41.477,0.09869684278964996,54677,178279107,35015,-0.09706316888332367,-0.7001218795776367,0.7004764080047607,178279107
19-Sep-2023 08:15:42.477,0.09866704046726227,54677,178279107,35015,-0.09703506529331207,-0.7001397609710693,0.7004667520523071,178279108
19-Sep-2023 08:15:43.477,0.09863811731338501,54677,178279107,35015,-0.09701409935951233,-0.7001484632492065,0.7004650831222534,178279109
19-Sep-2023 08:15:44.477,0.0986182689666748,54677,178279107,35015,-0.09699054062366486,-0.7001379728317261,0.700481653213501,178279110
19-Sep-2023 08:15:45.477,0.09859609603881836,54677,178279107,35015,-0.09696240723133087,-0.7001357078552246,0.7004909515380859,178279111
19-Sep-2023 08:15:46.477,0.09857051074504852,54709,178279107,35015,-0.09693856537342072,-0.700154185295105,0.7004791498184204,178279112
19-Sep-2023 08:15:47.477,0.09854069352149963,54709,178279107,35015,-0.09691369533538818,-0.7001630067825317,0.7004780769348145,178279113
19-Sep-2023 08:15:48.477,0.09851916134357452,54709,178279107,35015,-0.09688772261142731,-0.7001508474349976,0.700497031211853,178279114
19-Sep-2023 08:15:49.477,0.09849590063095093,54709,178279107,35015,-0.0968618094921112,-0.7001516819000244,0.7005029916763306,178279115
19-Sep-2023 08:15:50.477,0.09846231341362,54709,178279107,35015,-0.09683385491371155,-0.7001739740371704,0.7004895210266113,178279116
19-Sep-2023 08:15:51.477,0.09843623638153076,54709,178279107,35015,-0.09681293368339539,-0.7001760005950928,0.700493574142456,178279117
19-Sep-2023 08:15:52.477,0.09841214120388031,54709,178279107,35015,-0.09677563607692719,-0.7001634836196899,0.7005146741867065,178279118
19-Sep-2023 08:15:53.477,0.09838832914829254,54709,178279107,35015,-0.09675049781799316,-0.7001694440841675,0.7005157470703125,178279119
19-Sep-2023 08:15:54.477,0.09835924208164215,54709,178279107,35015,-0.09673014283180237,-0.7001867294311523,0.7005053758621216,178279120
19-Sep-2023 08:15:55.477,0.09833377599716187,54709,178279107,35015,-0.09670397639274597,-0.7001863718032837,0.7005128860473633,178279121
19-Sep-2023 08:15:56.477,0.09831476211547852,54709,178279107,35015,-0.09667930006980896,-0.7001745700836182,0.7005306482315063,178279122
19-Sep-2023 08:15:57.477,0.09828601777553558,54709,178279107,35015,-0.09665898978710175,-0.7001858949661255,0.7005261182785034,178279123
19-Sep-2023 08:15:58.477,0.09826008975505829,54709,178279107,35015,-0.09663985669612885,-0.7002040147781372,0.700514554977417,178279124
19-Sep-2023 08:15:59.477,0.09823563694953918,54709,178279107,35015,-0.09661069512367249,-0.7001984119415283,0.700527548789978,178279125
19-Sep-2023 08:16:00.477,0.0982123613357544,54709,178279107,35015,-0.09657928347587585,-0.7001874446868896,0.700546145439148,178279126
19-Sep-2023 08:16:01.477,0.09818774461746216,54709,178279107,35015,-0.09655235707759857,-0.7002038955688477,0.700536847114563,178279127
19-Sep-2023 08:16:02.477,0.09816090762615204,54709,178279107,35015,-0.09653191268444061,-0.7002193927764893,0.7005280256271362,178279128
19-Sep-2023 08:16:03.477,0.09813199937343597,54709,178279107,35015,-0.09650187194347382,-0.7002108097076416,0.7005444765090942,178279129
19-Sep-2023 08:16:04.477,0.09811079502105713,54709,178279107,35015,-0.09647360444068909,-0.7002041339874268,0.700558066368103,178279130
19-Sep-2023 08:16:05.477,0.09808452427387238,54709,178279107,35015,-0.09645427763462067,-0.7002197504043579,0.7005487680435181,178279131
19-Sep-2023 08:16:06.477,0.09805046021938324,54709,178279107,35015,-0.09643007814884186,-0.7002303600311279,0.7005462646484375,178279132
19-Sep-2023 08:16:07.477,0.09802933037281036,54709,178279107,35015,-0.09640680253505707,-0.7002184391021729,0.7005645036697388,178279133
19-Sep-2023 08:16:08.477,0.09800650179386139,54709,178279107,35015,-0.09637404978275299,-0.7002147436141968,0.7005758285522461,178279134
19-Sep-2023 08:16:09.477,0.09798242151737213,54709,178279107,35015,-0.09635736048221588,-0.7002338171005249,0.7005624771118164,178279135
19-Sep-2023 08:16:10.477,0.09795130789279938,54709,178279107,35015,-0.0963289886713028,-0.7002426385879517,0.7005621194839478,178279136
19-Sep-2023 08:16:11.477,0.09793129563331604,54709,178279107,35015,-0.09630012512207031,-0.7002285718917847,0.7005825042724609,178279137
19-Sep-2023 08:16:12.477,0.09790633618831635,54709,178279139,35015,-0.09626832604408264,-0.7002323865890503,0.7005866765975952,178279138
19-Sep-2023 08:16:13.477,0.09787224233150482,54709,178279139,35015,-0.09624123573303223,-0.7002542018890381,0.7005733251571655,178279139
19-Sep-2023 08:16:14.477,0.09785096347332001,54709,178279139,35015,-0.09622298181056976,-0.7002576589584351,0.7005754709243774,178279140
19-Sep-2023 08:16:15.477,0.09782664477825165,54709,178279139,35015,-0.09619055688381195,-0.7002454996109009,0.7005953788757324,178279141
19-Sep-2023 08:16:16.477,0.09780244529247284,54709,178279139,35015,-0.09616714715957642,-0.7002493143081665,0.700597882270813,178279142
19-Sep-2023 08:16:17.477,0.09777659177780151,54709,178279139,35015,-0.09614811837673187,-0.7002687454223633,0.700585126876831,178279143
19-Sep-2023 08:16:18.477,0.09774941205978394,54741,178279139,35015,-0.09612125158309937,-0.7002671957015991,0.7005941867828369,178279144
19-Sep-2023 08:16:19.477,0.09772598743438721,54741,178279139,35015,-0.09609045088291168,-0.7002545595169067,0.7006142139434814,178279145
19-Sep-2023 08:16:20.477,0.09770140051841736,54741,178279139,35015,-0.09606833755970001,-0.7002648115158081,0.7006105184555054,178279146
19-Sep-2023 08:16:21.477,0.09766888618469238,54741,178279139,35015,-0.09604513645172119,-0.7002835273742676,0.7005995512008667,178279147
19-Sep-2023 08:16:22.477,0.0976443737745285,54741,178279139,35015,-0.09602174162864685,-0.7002776861190796,0.7006115913391113,178279148
19-Sep-2023 08:16:23.477,0.0976281613111496,54741,178279139,35015,-0.09599113464355469,-0.7002679109573364,0.7006280422210693,178279149
19-Sep-2023 08:16:24.477,0.09759360551834106,54741,178279139,35015,-0.09596247971057892,-0.700283408164978,0.7006210088729858,178279150
19-Sep-2023 08:16:25.477,0.0975651741027832,54741,178279139,35015,-0.09594126045703888,-0.7003021240234375,0.7006094455718994,178279151
19-Sep-2023 08:16:26.477,0.09754328429698944,54741,178279139,35015,-0.0959145724773407,-0.7002922296524048,0.7006261348724365,178279152
19-Sep-2023 08:16:27.477,0.09752123057842255,54741,178279139,35015,-0.09588675200939178,-0.7002850770950317,0.700640082359314,178279153
19-Sep-2023 08:16:28.477,0.09749403595924377,54741,178279139,35015,-0.09586414694786072,-0.7003012895584106,0.7006306648254395,178279154
19-Sep-2023 08:16:29.477,0.09746377170085907,54741,178279139,35015,-0.0958455353975296,-0.7003108263015747,0.7006279230117798,178279155
19-Sep-2023 08:16:30.477,0.09743739664554596,54741,178279139,35015,-0.09581391513347626,-0.7003002166748047,0.7006466388702393,178279156
19-Sep-2023 08:16:31.477,0.09741614758968353,54741,178279139,35015,-0.09578390419483185,-0.7002956867218018,0.7006582021713257,178279157
19-Sep-2023 08:16:32.477,0.09738925099372864,54741,178279139,35015,-0.09575384855270386,-0.7003167867660522,0.7006450891494751,178279158
19-Sep-2023 08:16:33.477,0.09736241400241852,54741,178279139,35015,-0.09573730826377869,-0.7003234624862671,0.7006443738937378,178279159
19-Sep-2023 08:16:34.477,0.09734424948692322,54741,178279139,35015,-0.09571035206317902,-0.7003118991851807,0.7006621360778809,178279160
19-Sep-2023 08:16:35.477,0.09731696546077728,54741,178279139,35015,-0.09568223357200623,-0.7003129720687866,0.7006686925888062,178279161
19-Sep-2023 08:16:36.477,0.09728989005088806,54741,178279139,35015,-0.09566141664981842,-0.7003335952758789,0.7006546258926392,178279162
19-Sep-2023 08:16:37.477,0.09726005792617798,54741,178279139,35015,-0.09563741087913513,-0.7003383636474609,0.7006572484970093,178279163
19-Sep-2023 08:16:38.477,0.09723606705665588,54741,178279139,35015,-0.09560959041118622,-0.7003241777420044,0.7006787061691284,178279164
19-Sep-2023 08:16:39.477,0.0972154438495636,54741,178279139,35015,-0.09558288753032684,-0.700329065322876,0.7006803750991821,178279165
19-Sep-2023 08:16:40.477,0.09718607366085052,54741,178279139,35015,-0.0955657958984375,-0.7003493309020996,0.7006665468215942,178279166
19-Sep-2023 08:16:41.477,0.0971597284078598,54741,178279139,35015,-0.09553703665733337,-0.7003504037857056,0.7006726264953613,178279167
19-Sep-2023 08:16:42.477,0.09713509678840637,54741,178279139,35015,-0.09550385177135468,-0.7003350257873535,0.7006963491439819,178279168
19-Sep-2023 08:16:43.477,0.0971100926399231,54741,178279139,35015,-0.09547734260559082,-0.7003440856933594,0.7006940841674805,178279169
19-Sep-2023 08:16:44.477,0.09708087146282196,54741,178279171,35022,-0.09545528888702393,-0.7003650665283203,0.7006804943084717,178279170
19-Sep-2023 08:16:45.477,0.09705691039562225,54741,178279171,35022,-0.09543159604072571,-0.7003600597381592,0.7006915807723999,178279171
19-Sep-2023 08:16:46.477,0.09703469276428223,54741,178279171,35022,-0.09540051221847534,-0.7003493309020996,0.7007097005844116,178279172
19-Sep-2023 08:16:47.477,0.09701018035411835,54741,178279171,35022,-0.09537789225578308,-0.7003611326217651,0.7007045745849609,178279173
19-Sep-2023 08:16:48.477,0.09698349237442017,54741,178279171,35022,-0.09536126255989075,-0.7003787755966187,0.700692892074585,178279174
19-Sep-2023 08:16:49.477,0.09696094691753387,54741,178279171,35022,-0.0953284502029419,-0.7003713846206665,0.7007077932357788,178279175
19-Sep-2023 08:16:50.477,0.09693385660648346,54773,178279171,35022,-0.09530346095561981,-0.7003618478775024,0.7007246017456055,178279176
19-Sep-2023 08:16:51.477,0.09690533578395844,54773,178279171,35022,-0.09528213739395142,-0.7003788948059082,0.7007144689559937,178279177
19-Sep-2023 08:16:52.477,0.09687905013561249,54773,178279171,35022,-0.095256507396698,-0.7003939151763916,0.7007062435150146,178279178
19-Sep-2023 08:16:53.477,0.0968521386384964,54773,178279171,35022,-0.09522376954555511,-0.7003815174102783,0.7007268667221069,178279179
19-Sep-2023 08:16:54.477,0.0968322902917862,54773,178279171,35022,-0.0951932966709137,-0.7003772258758545,0.7007380723953247,178279180
19-Sep-2023 08:16:55.477,0.0968039333820343,54773,178279171,35022,-0.09517516195774078,-0.7003957033157349,0.7007260322570801,178279181
19-Sep-2023 08:16:56.477,0.0967831015586853,54773,178279171,35022,-0.09515796601772308,-0.700401782989502,0.7007250785827637,178279182
19-Sep-2023 08:16:57.477,0.09675094485282898,54773,178279171,35022,-0.09512418508529663,-0.700393795967102,0.700742244720459,178279183
19-Sep-2023 08:16:58.477,0.09672762453556061,54773,178279171,35022,-0.09509828686714172,-0.7003917694091797,0.7007509469985962,178279184
19-Sep-2023 08:16:59.477,0.09669665992259979,54773,178279171,35022,-0.09507893025875092,-0.7004144191741943,0.7007352113723755,178279185
19-Sep-2023 08:17:00.477,0.09668238461017609,54773,178279171,35022,-0.09505689144134521,-0.7004170417785645,0.7007375955581665,178279186
19-Sep-2023 08:17:01.477,0.09664739668369293,54773,178279171,35022,-0.09501907229423523,-0.7004047632217407,0.700759768486023,178279187
19-Sep-2023 08:17:02.477,0.09662537276744843,54773,178279171,35022,-0.09499166905879974,-0.7004085779190063,0.7007628679275513,178279188
19-Sep-2023 08:17:03.477,0.09659774601459503,54773,178279171,35022,-0.09497019648551941,-0.7004300355911255,0.7007482051849365,178279189
19-Sep-2023 08:17:04.477,0.09657233953475952,54773,178279171,35022,-0.09494441747665405,-0.7004313468933105,0.7007538080215454,178279190
19-Sep-2023 08:17:05.477,0.09655080735683441,54773,178279171,35022,-0.0949171930551529,-0.7004153728485107,0.7007761001586914,178279191
19-Sep-2023 08:17:06.477,0.09652368724346161,54773,178279171,35022,-0.09489122033119202,-0.7004244327545166,0.7007743120193481,178279192
19-Sep-2023 08:17:07.477,0.09649358689785004,54773,178279171,35022,-0.09487338364124298,-0.7004445791244507,0.7007609605789185,178279193
19-Sep-2023 08:17:08.477,0.09647071361541748,54773,178279171,35022,-0.09484723210334778,-0.7004401683807373,0.7007719278335571,178279194
19-Sep-2023 08:17:09.477,0.09644585847854614,54773,178279171,35022,-0.09481771290302277,-0.70042884349823,0.7007908821105957,178279195
19-Sep-2023 08:17:10.477,0.09641949832439423,54773,178279171,35022,-0.09479574859142303,-0.7004407644271851,0.7007855176925659,178279196
19-Sep-2023 08:17:11.477,0.09638726711273193,54773,178279171,35022,-0.09476695954799652,-0.7004601955413818,0.7007744312286377,178279197
19-Sep-2023 08:17:12.477,0.09637251496315002,54773,178279171,35022,-0.09474164247512817,-0.7004539966583252,0.700785756111145,178279198
19-Sep-2023 08:17:13.477,0.09634630382061005,54773,178279171,35022,-0.09470978379249573,-0.7004421949386597,0.7008056640625,178279199
19-Sep-2023 08:17:14.477,0.0963163673877716,54773,178279171,35022,-0.09468667209148407,-0.7004597187042236,0.7007951736450195,178279200
19-Sep-2023 08:17:15.477,0.09629085659980774,54773,178279171,35022,-0.09466531872749329,-0.7004749774932861,0.7007863521575928,178279201
19-Sep-2023 08:17:16.477,0.09626953303813934,54773,178279203,35015,-0.09463371336460114,-0.7004648447036743,0.7008036375045776,178279202
19-Sep-2023 08:17:17.477,0.09624764323234558,54773,178279203,35015,-0.09460504353046417,-0.7004560232162476,0.700819730758667,178279203
19-Sep-2023 08:17:18.477,0.09621910750865936,54773,178279203,35015,-0.09458570182323456,-0.7004754543304443,0.7008068561553955,178279204
19-Sep-2023 08:17:19.477,0.09619347751140594,54773,178279203,35015,-0.09456518292427063,-0.7004889249801636,0.7007992267608643,178279205
19-Sep-2023 08:17:20.477,0.09616947174072266,54773,178279203,35015,-0.09453336894512177,-0.7004737854003906,0.700822114944458,178279206
19-Sep-2023 08:17:21.477,0.09614424407482147,54773,178279203,35015,-0.0945054143667221,-0.7004702091217041,0.7008328437805176,178279207
19-Sep-2023 08:17:22.477,0.09611253440380096,54805,178279203,35015,-0.09448350965976715,-0.7004913091659546,0.7008191347122192,178279208
19-Sep-2023 08:17:23.477,0.09608347713947296,54805,178279203,35015,-0.09445635974407196,-0.7005025148391724,0.7008155584335327,178279209
19-Sep-2023 08:17:24.477,0.09606312215328217,54805,178279203,35015,-0.09442847967147827,-0.7004849910736084,0.7008397579193115,178279210
19-Sep-2023 08:17:25.477,0.09603974223136902,54805,178279203,35015,-0.09440302848815918,-0.7004867792129517,0.7008448839187622,178279211
19-Sep-2023 08:17:26.477,0.09601247310638428,54805,178279203,35015,-0.09438370168209076,-0.7005075216293335,0.7008301019668579,178279212
19-Sep-2023 08:17:27.477,0.09598751366138458,54805,178279203,35015,-0.09435807168483734,-0.7005122900009155,0.7008322477340698,178279213
19-Sep-2023 08:17:28.477,0.0959654301404953,54805,178279203,35015,-0.09432925283908844,-0.700497031211853,0.7008545398712158,178279214
19-Sep-2023 08:17:29.477,0.09593965113162994,54805,178279203,35015,-0.09430578351020813,-0.7005029916763306,0.7008552551269531,178279215
19-Sep-2023 08:17:30.477,0.09590904414653778,54805,178279203,35015,-0.0942838042974472,-0.7005249261856079,0.7008404731750488,178279216
19-Sep-2023 08:17:31.477,0.09588335454463959,54805,178279203,35015,-0.09425576031208038,-0.7005243301391602,0.7008484601974487,178279217
19-Sep-2023 08:17:32.477,0.09586162865161896,54805,178279203,35015,-0.09422503411769867,-0.7005094289779663,0.700870156288147,178279218
19-Sep-2023 08:17:33.477,0.09583687782287598,54805,178279203,35015,-0.0941997617483139,-0.7005194425582886,0.7008671760559082,178279219
19-Sep-2023 08:17:34.477,0.09580831229686737,54805,178279203,35015,-0.09417879581451416,-0.7005404233932495,0.7008528709411621,178279220
19-Sep-2023 08:17:35.477,0.09578500688076019,54805,178279203,35015,-0.09415028989315033,-0.7005347013473511,0.700865626335144,178279221
19-Sep-2023 08:17:36.477,0.09576363861560822,54805,178279203,35015,-0.09412224590778351,-0.7005245685577393,0.7008823156356812,178279222
19-Sep-2023 08:17:37.477,0.09573683142662048,54805,178279203,35015,-0.09410138428211212,-0.7005373239517212,0.7008761167526245,178279223
19-Sep-2023 08:17:38.477,0.09570564329624176,54805,178279203,35015,-0.09408116340637207,-0.7005563974380493,0.7008640766143799,178279224
19-Sep-2023 08:17:39.477,0.09568329155445099,54805,178279203,35015,-0.09405407309532166,-0.7005456686019897,0.7008814811706543,178279225
19-Sep-2023 08:17:40.477,0.09565748274326324,54805,178279203,35015,-0.09402365982532501,-0.7005356550216675,0.7008991241455078,178279226
19-Sep-2023 08:17:41.477,0.09562815725803375,54805,178279203,35015,-0.09400461614131927,-0.7005528211593628,0.7008882761001587,178279227
19-Sep-2023 08:17:42.477,0.0956084281206131,54805,178279203,35015,-0.09398020803928375,-0.7005696296691895,0.7008779048919678,178279228
19-Sep-2023 08:17:43.477,0.09558366239070892,54805,178279203,35015,-0.09394879639148712,-0.7005542516708374,0.7009004354476929,178279229
19-Sep-2023 08:17:44.477,0.0955560952425003,54805,178279203,35015,-0.09391771256923676,-0.7005494832992554,0.7009133100509644,178279230
19-Sep-2023 08:17:45.477,0.09552830457687378,54805,178279203,35015,-0.09389705955982208,-0.7005722522735596,0.7008970975875854,178279231
19-Sep-2023 08:17:46.477,0.09550085663795471,54805,178279203,35015,-0.09387259185314178,-0.7005822658538818,0.7008939981460571,178279232
19-Sep-2023 08:17:47.477,0.09547923505306244,54805,178279203,35015,-0.09384214878082275,-0.7005672454833984,0.7009161710739136,178279233
19-Sep-2023 08:17:48.477,0.09545513987541199,54805,178279235,35015,-0.09382027387619019,-0.7005650997161865,0.7009243965148926,178279234
19-Sep-2023 08:17:49.477,0.09542781114578247,54805,178279235,35015,-0.09379696846008301,-0.7005870342254639,0.7009093761444092,178279235
19-Sep-2023 08:17:50.477,0.09539751708507538,54805,178279235,35015,-0.09377303719520569,-0.700592041015625,0.7009117603302002,178279236
19-Sep-2023 08:17:51.477,0.09538047015666962,54805,178279235,35015,-0.0937444269657135,-0.7005761861801147,0.7009338140487671,178279237
19-Sep-2023 08:17:52.477,0.09535545110702515,54805,178279235,35015,-0.09372100234031677,-0.7005815505981445,0.700934648513794,178279238
19-Sep-2023 08:17:53.477,0.09532542526721954,54805,178279235,35015,-0.0936984270811081,-0.7006053924560547,0.7009179592132568,178279239
19-Sep-2023 08:17:54.477,0.0953037440776825,54837,178279235,35015,-0.09366883337497711,-0.700605034828186,0.700925350189209,178279240
19-Sep-2023 08:17:55.477,0.09527994692325592,54837,178279235,35015,-0.09364117681980133,-0.7005889415740967,0.7009484767913818,178279241
19-Sep-2023 08:17:56.477,0.09525097906589508,54837,178279235,35015,-0.09361317753791809,-0.7005980014801025,0.7009470462799072,178279242
19-Sep-2023 08:17:57.477,0.09522266685962677,54837,178279235,35015,-0.09358939528465271,-0.7006207704544067,0.7009313106536865,178279243
19-Sep-2023 08:17:58.477,0.09519787132740021,54837,178279235,35015,-0.09356439113616943,-0.7006144523620605,0.7009443044662476,178279244
19-Sep-2023 08:17:59.477,0.09517359733581543,54837,178279235,35015,-0.09353335201740265,-0.7006020545959473,0.700964093208313,178279245
19-Sep-2023 08:18:00.477,0.09514325857162476,54837,178279235,35015,-0.09351213276386261,-0.7006144523620605,0.7009588479995728,178279246
19-Sep-2023 08:18:01.477,0.09511898458003998,54837,178279235,35015,-0.0934925228357315,-0.7006341218948364,0.7009450197219849,178279247
19-Sep-2023 08:18:02.477,0.09509687125682831,54837,178279235,35015,-0.09346671402454376,-0.7006264925003052,0.7009590864181519,178279248
19-Sep-2023 08:18:03.477,0.09507040679454803,54837,178279235,35015,-0.09343995153903961,-0.7006152868270874,0.7009772062301636,178279249
19-Sep-2023 08:18:04.477,0.09504662454128265,54837,178279235,35015,-0.09341710805892944,-0.7006323337554932,0.7009663581848145,178279250
19-Sep-2023 08:18:05.477,0.09502479434013367,54837,178279235,35015,-0.09339620172977448,-0.7006484270095825,0.7009562253952026,178279251
19-Sep-2023 08:18:06.477,0.09499609470367432,54837,178279235,35015,-0.09335942566394806,-0.7006353139877319,0.70097815990448,178279252
19-Sep-2023 08:18:07.477,0.09497551620006561,54837,178279235,35015,-0.09333570301532745,-0.7006275653839111,0.7009918689727783,178279253
19-Sep-2023 08:18:08.477,0.0949440598487854,54837,178279235,35015,-0.09331253170967102,-0.7006494998931885,0.7009772062301636,178279254
19-Sep-2023 08:18:09.477,0.09491398930549622,54837,178279235,35015,-0.09328219294548035,-0.700660228729248,0.7009744644165039,178279255
19-Sep-2023 08:18:10.477,0.09489144384860992,54837,178279235,35015,-0.09325726330280304,-0.7006462812423706,0.7009948492050171,178279256
19-Sep-2023 08:18:11.477,0.09486483037471771,54837,178279235,35015,-0.09323076903820038,-0.7006454467773438,0.7010031938552856,178279257
19-Sep-2023 08:18:12.477,0.09483768045902252,54837,178279235,35015,-0.09321357309818268,-0.7006648778915405,0.7009892463684082,178279258
19-Sep-2023 08:18:13.477,0.094814732670784,54837,178279235,35015,-0.09318794310092926,-0.7006721496582031,0.7009886503219604,178279259
19-Sep-2023 08:18:14.477,0.09478965401649475,54837,178279235,35015,-0.09315772354602814,-0.7006585597991943,0.7010095119476318,178279260
19-Sep-2023 08:18:15.477,0.09476441144943237,54837,178279235,35015,-0.09313023090362549,-0.7006601095199585,0.7010151147842407,178279261
19-Sep-2023 08:18:16.477,0.09474152326583862,54837,178279235,35015,-0.09311193227767944,-0.7006829977035522,0.7009977102279663,178279262
19-Sep-2023 08:18:17.477,0.09472063183784485,54837,178279235,35015,-0.0930870771408081,-0.7006839513778687,0.7010030746459961,178279263
19-Sep-2023 08:18:18.477,0.0946870893239975,54837,178279235,35015,-0.09304966032505035,-0.7006667852401733,0.7010297775268555,178279264
19-Sep-2023 08:18:19.477,0.09465956687927246,54837,178279235,35015,-0.09302499890327454,-0.700675368309021,0.7010281085968018,178279265
19-Sep-2023 08:18:20.477,0.09462942183017731,54837,178279267,35022,-0.09300628304481506,-0.700698733329773,0.7010113000869751,178279266
19-Sep-2023 08:18:21.477,0.09460331499576569,54837,178279267,35022,-0.09297655522823334,-0.7006951570510864,0.7010225057601929,178279267
19-Sep-2023 08:18:22.477,0.09458284080028534,54837,178279267,35022,-0.09295162558555603,-0.700682520866394,0.7010411024093628,178279268
19-Sep-2023 08:18:23.477,0.09455804526805878,54837,178279267,35022,-0.09292744100093842,-0.7006945610046387,0.7010354995727539,178279269
19-Sep-2023 08:18:24.477,0.09452745318412781,54837,178279267,35022,-0.09290273487567902,-0.7007133960723877,0.7010241746902466,178279270
19-Sep-2023 08:18:25.477,0.09450553357601166,54837,178279267,35022,-0.09287762641906738,-0.7007043361663818,0.7010394334793091,178279271
19-Sep-2023 08:18:26.477,0.09448432922363281,54869,178279267,35022,-0.0928492546081543,-0.7006934881210327,0.7010568380355835,178279272
19-Sep-2023 08:18:27.477,0.09445446729660034,54869,178279267,35022,-0.09282159805297852,-0.7007101774215698,0.7010480165481567,178279273
19-Sep-2023 08:18:28.477,0.09443037211894989,54869,178279267,35022,-0.09279783070087433,-0.7007256746292114,0.7010389566421509,178279274
19-Sep-2023 08:18:29.477,0.09440279006958008,54869,178279267,35022,-0.09277261793613434,-0.7007143497467041,0.7010573148727417,178279275
19-Sep-2023 08:18:30.477,0.0943785309791565,54869,178279267,35022,-0.09274336695671082,-0.7007086277008057,0.7010703086853027,178279276
19-Sep-2023 08:18:31.477,0.0943470299243927,54869,178279267,35022,-0.09272205829620361,-0.7007274627685547,0.7010582685470581,178279277
19-Sep-2023 08:18:32.477,0.09432588517665863,54869,178279267,35022,-0.09269827604293823,-0.7007393836975098,0.7010523080825806,178279278
19-Sep-2023 08:18:33.477,0.09430493414402008,54869,178279267,35022,-0.09267212450504303,-0.7007256746292114,0.7010725736618042,178279279
19-Sep-2023 08:18:34.477,0.09427621960639954,54869,178279267,35022,-0.09264162182807922,-0.7007222175598145,0.7010836601257324,178279280
19-Sep-2023 08:18:35.477,0.09424707293510437,54869,178279267,35022,-0.09261727333068848,-0.7007424831390381,0.7010705471038818,178279281
19-Sep-2023 08:18:36.477,0.09422196447849274,54869,178279267,35022,-0.09259730577468872,-0.700750470161438,0.7010687589645386,178279282
19-Sep-2023 08:18:37.477,0.0942012369632721,54869,178279267,35022,-0.09256553649902344,-0.7007341384887695,0.701092004776001,178279283
19-Sep-2023 08:18:38.477,0.09417536854743958,54869,178279267,35022,-0.09254372119903564,-0.700737476348877,0.7010952234268188,178279284
19-Sep-2023 08:18:39.477,0.09414263069629669,54869,178279267,35022,-0.09251511096954346,-0.7007611989974976,0.7010796070098877,178279285
19-Sep-2023 08:18:40.477,0.09411542117595673,54869,178279267,35022,-0.0924902856349945,-0.7007633447647095,0.7010840177536011,178279286
19-Sep-2023 08:18:41.477,0.09409534931182861,54869,178279267,35022,-0.09246678650379181,-0.7007491588592529,0.7011041641235352,178279287
19-Sep-2023 08:18:42.477,0.09407013654708862,54869,178279267,35022,-0.09244053065776825,-0.7007566690444946,0.7011033296585083,178279288
19-Sep-2023 08:18:43.477,0.09404706954956055,54869,178279267,35022,-0.09242057800292969,-0.7007763385772705,0.70108962059021,178279289
19-Sep-2023 08:18:44.477,0.09401644766330719,54869,178279267,35022,-0.09239190816879272,-0.7007743120193481,0.7010992765426636,178279290
19-Sep-2023 08:18:45.477,0.09399402141571045,54869,178279267,35022,-0.09235748648643494,-0.700759768486023,0.7011215686798096,178279291
19-Sep-2023 08:18:46.477,0.09396883845329285,54869,178279267,35022,-0.09233389794826508,-0.700772762298584,0.7011150121688843,178279292
19-Sep-2023 08:18:47.477,0.09394264221191406,54869,178279267,35022,-0.09231473505496979,-0.7007898092269897,0.7011040449142456,178279293
19-Sep-2023 08:18:48.477,0.09391738474369049,54869,178279267,35022,-0.09228292107582092,-0.7007821798324585,0.7011193037033081,178279294
19-Sep-2023 08:18:49.477,0.09389540553092957,54869,178279267,35022,-0.09225493669509888,-0.7007744312286377,0.7011333703994751,178279295
19-Sep-2023 08:18:50.477,0.09386952221393585,54869,178279267,35022,-0.09223517775535583,-0.7007886171340942,0.7011252641677856,178279296
19-Sep-2023 08:18:51.477,0.09384030103683472,54869,178279267,35022,-0.09220880270004272,-0.7008048295974731,0.7011165618896484,178279297
19-Sep-2023 08:18:52.477,0.09381961822509766,54869,178279299,35022,-0.09218418598175049,-0.7007945775985718,0.7011326551437378,178279298
19-Sep-2023 08:18:53.477,0.09379664063453674,54869,178279299,35022,-0.09216010570526123,-0.7007884979248047,0.7011451721191406,178279299
19-Sep-2023 08:18:54.477,0.09376098215579987,54869,178279299,35022,-0.09213517606258392,-0.700806736946106,0.7011350393295288,178279300
19-Sep-2023 08:18:55.477,0.09374305605888367,54869,178279299,35022,-0.09211260080337524,-0.700817346572876,0.7011297941207886,178279301
19-Sep-2023 08:18:56.477,0.09371452033519745,54869,178279299,35022,-0.09207741916179657,-0.7008043527603149,0.7011511325836182,178279302
19-Sep-2023 08:18:57.477,0.09368817508220673,54869,178279299,35022,-0.09204915165901184,-0.7008001804351807,0.701162576675415,178279303
19-Sep-2023 08:18:58.477,0.09365978837013245,54901,178279299,35022,-0.0920259952545166,-0.700821042060852,0.7011486291885376,178279304
19-Sep-2023 08:18:59.477,0.09363175928592682,54901,178279299,35022,-0.09200328588485718,-0.700829029083252,0.7011474370956421,178279305
19-Sep-2023 08:19:00.477,0.09361091256141663,54901,178279299,35022,-0.09197580814361572,-0.7008156776428223,0.701167106628418,178279306
19-Sep-2023 08:19:01.477,0.0935855358839035,54901,178279299,35022,-0.09195087850093842,-0.7008204460144043,0.7011691331863403,178279307
19-Sep-2023 08:19:02.477,0.09356442093849182,54901,178279299,35022,-0.09193332493305206,-0.7008370161056519,0.7011576890945435,178279308
19-Sep-2023 08:19:03.477,0.09353069961071014,54901,178279299,35022,-0.09190917015075684,-0.7008421421051025,0.7011604309082031,178279309
19-Sep-2023 08:19:04.477,0.09351533651351929,54901,178279299,35022,-0.09187717735767365,-0.7008283138275146,0.7011799812316895,178279310
19-Sep-2023 08:19:05.477,0.09348538517951965,54901,178279299,35022,-0.09185005724430084,-0.7008343935012817,0.7011815309524536,178279311
19-Sep-2023 08:19:06.477,0.09345667064189911,54901,178279299,35022,-0.09183107316493988,-0.7008523941040039,0.7011697292327881,178279312
19-Sep-2023 08:19:07.477,0.09343172609806061,54901,178279299,35022,-0.09180034697055817,-0.7008504867553711,0.7011791467666626,178279313
19-Sep-2023 08:19:08.477,0.0934114158153534,54901,178279299,35022,-0.09177249670028687,-0.7008379697799683,0.7011981010437012,178279314
19-Sep-2023 08:19:09.477,0.0933828353881836,54901,178279299,35022,-0.09174467623233795,-0.7008508443832397,0.7011923789978027,178279315
19-Sep-2023 08:19:10.477,0.09335067868232727,54901,178279299,35022,-0.09172284603118896,-0.7008668184280396,0.7011836767196655,178279316
19-Sep-2023 08:19:11.477,0.09332795441150665,54901,178279299,35022,-0.0916985422372818,-0.7008612155914307,0.701195478439331,178279317
19-Sep-2023 08:19:12.477,0.09330737590789795,54901,178279299,35022,-0.09167049825191498,-0.7008535861968994,0.7012096643447876,178279318
19-Sep-2023 08:19:13.477,0.09327736496925354,54901,178279299,35022,-0.09164324402809143,-0.7008709907531738,0.7011996507644653,178279319
19-Sep-2023 08:19:14.477,0.09325243532657623,54901,178279299,35022,-0.09162494540214539,-0.7008838653564453,0.7011924982070923,178279320
19-Sep-2023 08:19:15.477,0.09323137998580933,54901,178279299,35022,-0.09159767627716064,-0.7008745670318604,0.701208233833313,178279321
19-Sep-2023 08:19:16.477,0.09320805966854095,54901,178279299,35022,-0.0915646106004715,-0.7008694410324097,0.7012206315994263,178279322
19-Sep-2023 08:19:17.477,0.0931757390499115,54901,178279299,35022,-0.0915461927652359,-0.7008844614028931,0.7012124061584473,178279323
19-Sep-2023 08:19:18.478,0.09315034747123718,54901,178279299,35022,-0.09152303636074066,-0.7008939981460571,0.701209306716919,178279324
19-Sep-2023 08:19:19.478,0.09312860667705536,54901,178279299,35022,-0.09149132668972015,-0.7008819580078125,0.7012283802032471,178279325
19-Sep-2023 08:19:20.478,0.09310169517993927,54901,178279299,35022,-0.09146295487880707,-0.7008805274963379,0.7012370824813843,178279326
19-Sep-2023 08:19:21.478,0.09307079017162323,54901,178279299,35022,-0.09144115447998047,-0.7008997201919556,0.7012250423431396,178279327
19-Sep-2023 08:19:22.478,0.09305647015571594,54901,178279299,35022,-0.09142442047595978,-0.7009025812149048,0.7012261152267456,178279328
19-Sep-2023 08:19:23.478,0.09302358329296112,54901,178279299,35022,-0.09139016270637512,-0.7008947134017944,0.7012429237365723,178279329
19-Sep-2023 08:19:24.478,0.0930008590221405,54901,178279331,35022,-0.09136331081390381,-0.7008980512619019,0.7012460231781006,178279330
19-Sep-2023 08:19:25.478,0.09297026693820953,54901,178279331,35022,-0.09134118258953094,-0.7009178400039673,0.7012332677841187,178279331
19-Sep-2023 08:19:26.478,0.09294697642326355,54901,178279331,35022,-0.0913165807723999,-0.7009185552597046,0.701238751411438,178279332
19-Sep-2023 08:19:27.478,0.0929209440946579,54901,178279331,35022,-0.09128330647945404,-0.7009062767028809,0.7012588977813721,178279333
19-Sep-2023 08:19:28.478,0.09289726614952087,54901,178279331,35022,-0.09126302599906921,-0.700912594795227,0.7012583017349243,178279334
19-Sep-2023 08:19:29.478,0.09286272525787354,54901,178279331,35022,-0.09124349057674408,-0.7009304761886597,0.7012478113174438,178279335
19-Sep-2023 08:19:30.478,0.09284435212612152,54933,178279331,35022,-0.09121406078338623,-0.700928807258606,0.7012554407119751,178279336
19-Sep-2023 08:19:31.478,0.09282134473323822,54933,178279331,35022,-0.09118501842021942,-0.7009192705154419,0.7012717723846436,178279337
19-Sep-2023 08:19:32.478,0.09279251098632812,54933,178279331,35022,-0.09116524457931519,-0.7009298801422119,0.7012677192687988,178279338
19-Sep-2023 08:19:33.478,0.09276263415813446,54933,178279331,35022,-0.09113982319831848,-0.7009449005126953,0.7012598514556885,178279339
19-Sep-2023 08:19:34.478,0.09274275600910187,54933,178279331,35022,-0.09110957384109497,-0.7009384632110596,0.7012729644775391,178279340
19-Sep-2023 08:19:35.478,0.09272249042987823,54933,178279331,35022,-0.09108228981494904,-0.700931191444397,0.7012864351272583,178279341
19-Sep-2023 08:19:36.478,0.0926923155784607,54933,178279331,35022,-0.09105917811393738,-0.7009460926055908,0.701278567314148,178279342
19-Sep-2023 08:19:37.478,0.09266206622123718,54933,178279331,35022,-0.09103690087795258,-0.7009584903717041,0.7012729644775391,178279343
19-Sep-2023 08:19:38.478,0.09264181554317474,54933,178279331,35022,-0.09100480377674103,-0.7009507417678833,0.7012873888015747,178279344
19-Sep-2023 08:19:39.478,0.0926205962896347,54933,178279331,35022,-0.09097464382648468,-0.7009459733963013,0.701298713684082,178279345
19-Sep-2023 08:19:40.478,0.09259186685085297,54933,178279331,35022,-0.09095481038093567,-0.7009638547897339,0.7012873888015747,178279346
19-Sep-2023 08:19:41.478,0.09255896508693695,54933,178279331,35022,-0.09093128144741058,-0.7009714841842651,0.7012871503829956,178279347
19-Sep-2023 08:19:42.478,0.09254001080989838,54933,178279331,35022,-0.09090365469455719,-0.7009618282318115,0.7013028860092163,178279348
19-Sep-2023 08:19:43.478,0.0925162136554718,54933,178279331,35022,-0.09087629616260529,-0.7009603977203369,0.7013109922409058,178279349
19-Sep-2023 08:19:44.478,0.09248292446136475,54933,178279331,35022,-0.09085479378700256,-0.7009787559509277,0.701299786567688,178279350
19-Sep-2023 08:19:45.478,0.09245918691158295,54933,178279331,35022,-0.09083062410354614,-0.7009820938110352,0.7013027667999268,178279351
19-Sep-2023 08:19:46.478,0.09243328869342804,54933,178279331,35022,-0.09080074727535248,-0.7009718418121338,0.7013204097747803,178279352
19-Sep-2023 08:19:47.478,0.092408686876297,54933,178279331,35022,-0.09077368676662445,-0.700977087020874,0.7013219594955444,178279353
19-Sep-2023 08:19:48.478,0.0923772007226944,54933,178279331,35022,-0.09074951708316803,-0.7009940147399902,0.7013123035430908,178279354
19-Sep-2023 08:19:49.478,0.09235860407352448,54933,178279331,35022,-0.09072728455066681,-0.700995922088623,0.7013157606124878,178279355
19-Sep-2023 08:19:50.478,0.09233692288398743,54933,178279331,35022,-0.09069758653640747,-0.7009867429733276,0.701331615447998,178279356
19-Sep-2023 08:19:51.478,0.09230545163154602,54933,178279331,35022,-0.0906764566898346,-0.7009932994842529,0.7013317346572876,178279357
19-Sep-2023 08:19:52.478,0.09227794408798218,54933,178279331,35022,-0.09065553545951843,-0.7010083198547363,0.7013231515884399,178279358
19-Sep-2023 08:19:53.478,0.0922592282295227,54933,178279331,35022,-0.09062431752681732,-0.7010048627853394,0.7013331651687622,178279359
19-Sep-2023 08:19:54.478,0.09223467111587524,54933,178279331,35022,-0.09060022234916687,-0.7009977102279663,0.7013466358184814,178279360
19-Sep-2023 08:19:55.478,0.09220598638057709,54933,178279331,35022,-0.09057867527008057,-0.7010073661804199,0.7013434171676636,178279361
19-Sep-2023 08:19:56.478,0.09218007326126099,54933,178279363,35022,-0.09055143594741821,-0.7010238170623779,0.7013338804244995,178279362
19-Sep-2023 08:19:57.478,0.09215742349624634,54933,178279363,35022,-0.09052440524101257,-0.7010149955749512,0.7013493776321411,178279363
19-Sep-2023 08:19:58.478,0.09213513135910034,54933,178279363,35022,-0.0904894471168518,-0.7010092735290527,0.7013622522354126,178279364
19-Sep-2023 08:19:59.478,0.09210479259490967,54933,178279363,35022,-0.09047028422355652,-0.701024055480957,0.7013540267944336,178279365
19-Sep-2023 08:20:00.478,0.0920763909816742,54933,178279363,35022,-0.09044687449932098,-0.701035737991333,0.701349139213562,178279366
19-Sep-2023 08:20:01.478,0.0920533686876297,54933,178279363,35022,-0.09041665494441986,-0.7010272741317749,0.7013647556304932,178279367
19-Sep-2023 08:20:02.478,0.09203185141086578,54965,178279363,35022,-0.09039391577243805,-0.7010252475738525,0.7013721466064453,178279368
19-Sep-2023 08:20:03.478,0.09200066328048706,54965,178279363,35022,-0.09037916362285614,-0.7010397911071777,0.7013636827468872,178279369
19-Sep-2023 08:20:04.478,0.09197606146335602,54965,178279363,35022,-0.09035193920135498,-0.7010481357574463,0.701362133026123,178279370
19-Sep-2023 08:20:05.478,0.09195420145988464,54965,178279363,35022,-0.09032280743122101,-0.7010363340377808,0.7013806104660034,178279371
19-Sep-2023 08:20:06.478,0.09193168580532074,54965,178279363,35022,-0.0902930200099945,-0.7010395526885986,0.7013840675354004,178279372
19-Sep-2023 08:20:07.478,0.09190230071544647,54965,178279363,35022,-0.09027257561683655,-0.7010574340820312,0.7013728618621826,178279373
19-Sep-2023 08:20:08.478,0.09187489748001099,54965,178279363,35022,-0.09024064242839813,-0.7010595798492432,0.7013781070709229,178279374
19-Sep-2023 08:20:09.478,0.0918525904417038,54965,178279363,35022,-0.09021098911762238,-0.7010473012924194,0.701397180557251,178279375
19-Sep-2023 08:20:10.478,0.09182538092136383,54965,178279363,35022,-0.09018772840499878,-0.7010573148727417,0.7013938426971436,178279376
19-Sep-2023 08:20:11.478,0.09180118143558502,54965,178279363,35022,-0.09016680717468262,-0.7010711431503296,0.7013858556747437,178279377
19-Sep-2023 08:20:12.478,0.09177227318286896,54965,178279363,35022,-0.09013631939888,-0.7010724544525146,0.701392412185669,178279378
19-Sep-2023 08:20:13.478,0.09174928069114685,54965,178279363,35022,-0.09010958671569824,-0.7010629177093506,0.7014083862304688,178279379
19-Sep-2023 08:20:14.478,0.091722771525383,54965,178279363,35022,-0.0900857150554657,-0.7010718584060669,0.7014057636260986,178279380
19-Sep-2023 08:20:15.478,0.09169752895832062,54965,178279363,35022,-0.09006601572036743,-0.7010865211486816,0.7013969421386719,178279381
19-Sep-2023 08:20:16.478,0.09167309105396271,54965,178279363,35022,-0.09004117548465729,-0.701082706451416,0.7014071941375732,178279382
19-Sep-2023 08:20:17.478,0.09165197610855103,54965,178279363,35022,-0.09001429378986359,-0.7010748386383057,0.7014212608337402,178279383
19-Sep-2023 08:20:18.478,0.0916217714548111,54965,178279363,35022,-0.08998824656009674,-0.7010880708694458,0.7014154195785522,178279384
19-Sep-2023 08:20:19.478,0.0915905088186264,54965,178279363,35022,-0.08996208012104034,-0.7011018991470337,0.7014089822769165,178279385
19-Sep-2023 08:20:20.478,0.09156942367553711,54965,178279363,35022,-0.08993270993232727,-0.7010918855667114,0.7014254331588745,178279386
19-Sep-2023 08:20:21.478,0.09154504537582397,54965,178279363,35022,-0.08990016579627991,-0.70108962059021,0.7014350891113281,178279387
19-Sep-2023 08:20:22.478,0.09151388704776764,54965,178279363,35022,-0.08988043665885925,-0.7011057138442993,0.7014257907867432,178279388
19-Sep-2023 08:20:23.478,0.09149105846881866,54965,178279363,35022,-0.08985893428325653,-0.7011139392852783,0.701423168182373,178279389
19-Sep-2023 08:20:24.478,0.09146727621555328,54965,178279363,35022,-0.08982683718204498,-0.7011032104492188,0.7014411687850952,178279390
19-Sep-2023 08:20:25.478,0.09144237637519836,54965,178279363,35022,-0.08980479836463928,-0.7011013031005859,0.7014492750167847,178279391
19-Sep-2023 08:20:26.478,0.0914146900177002,54965,178279363,35022,-0.0897849053144455,-0.7011194229125977,0.7014371156692505,178279392
19-Sep-2023 08:20:27.478,0.09138895571231842,54965,178279363,35022,-0.0897579938173294,-0.7011256217956543,0.7014377117156982,178279393
19-Sep-2023 08:20:28.478,0.09137202799320221,54965,178279395,35022,-0.08972804248332977,-0.7011116743087769,0.7014577388763428,178279394
19-Sep-2023 08:20:29.478,0.09134294092655182,54965,178279395,35022,-0.08970172703266144,-0.7011152505874634,0.7014611959457397,178279395
19-Sep-2023 08:20:30.478,0.09130971133708954,54965,178279395,35022,-0.08967827260494232,-0.7011361122131348,0.7014478445053101,178279396
19-Sep-2023 08:20:31.478,0.0912824422121048,54965,178279395,35022,-0.08965200185775757,-0.7011370658874512,0.701453685760498,178279397
19-Sep-2023 08:20:32.478,0.09125669300556183,54965,178279395,35022,-0.08962394297122955,-0.7011255025863647,0.701472282409668,178279398
19-Sep-2023 08:20:33.478,0.09123142063617706,54965,178279395,35022,-0.08960050344467163,-0.7011336088180542,0.7014704942703247,178279399
19-Sep-2023 08:20:34.478,0.09120279550552368,54997,178279395,35022,-0.08957752585411072,-0.7011511325836182,0.7014596462249756,178279400
19-Sep-2023 08:20:35.478,0.09118495881557465,54997,178279395,35022,-0.08955344557762146,-0.7011452913284302,0.7014709711074829,178279401
19-Sep-2023 08:20:36.478,0.0911586731672287,54997,178279395,35022,-0.0895233005285263,-0.7011367082595825,0.7014868259429932,178279402
19-Sep-2023 08:20:37.478,0.09113472700119019,54997,178279395,35022,-0.08949536085128784,-0.7011464834213257,0.7014836072921753,178279403
19-Sep-2023 08:20:38.478,0.09110718965530396,54997,178279395,35022,-0.0894760936498642,-0.701162576675415,0.7014732360839844,178279404
19-Sep-2023 08:20:39.478,0.09108713269233704,54997,178279395,35022,-0.08944718539714813,-0.7011550664901733,0.7014870643615723,178279405
19-Sep-2023 08:20:40.478,0.09106381237506866,54997,178279395,35022,-0.08941708505153656,-0.7011504173278809,0.7014986276626587,178279406
19-Sep-2023 08:20:41.478,0.09103481471538544,54997,178279395,35022,-0.08939099311828613,-0.7011679410934448,0.7014881372451782,178279407
19-Sep-2023 08:20:42.478,0.09099943935871124,54997,178279395,35022,-0.08937288820743561,-0.7011799812316895,0.7014833688735962,178279408
19-Sep-2023 08:20:43.478,0.09097668528556824,54997,178279395,35022,-0.08934234082698822,-0.7011682987213135,0.701501727104187,178279409
19-Sep-2023 08:20:44.478,0.09095500409603119,54997,178279395,35022,-0.08931116759777069,-0.701164722442627,0.7015119791030884,178279410
19-Sep-2023 08:20:45.478,0.09092886745929718,54997,178279395,35022,-0.08929476141929626,-0.7011837959289551,0.7014983892440796,178279411
19-Sep-2023 08:20:46.478,0.09090174734592438,54997,178279395,35022,-0.08927300572395325,-0.7011892795562744,0.701499342918396,178279412
19-Sep-2023 08:20:47.478,0.09087561070919037,54997,178279395,35022,-0.08923819661140442,-0.7011755704879761,0.7015210390090942,178279413
19-Sep-2023 08:20:48.478,0.09085598587989807,54997,178279395,35022,-0.08921413123607635,-0.701178789138794,0.7015233039855957,178279414
19-Sep-2023 08:20:49.478,0.09082527458667755,54997,178279395,35022,-0.08919219672679901,-0.7011959552764893,0.7015129327774048,178279415
19-Sep-2023 08:20:50.478,0.09079784154891968,54997,178279395,35022,-0.08916798233985901,-0.7011994123458862,0.701515793800354,178279416
19-Sep-2023 08:20:51.478,0.09077602624893188,54997,178279395,35022,-0.08913692831993103,-0.701187014579773,0.7015351057052612,178279417
19-Sep-2023 08:20:52.478,0.09075222909450531,54997,178279395,35022,-0.08911073207855225,-0.7011936902999878,0.7015347480773926,178279418
19-Sep-2023 08:20:53.478,0.09072218835353851,54997,178279395,35022,-0.08909088373184204,-0.7012145519256592,0.7015204429626465,178279419
19-Sep-2023 08:20:54.478,0.09069319069385529,54997,178279395,35022,-0.0890665203332901,-0.7012118101119995,0.701529860496521,178279420
19-Sep-2023 08:20:55.478,0.09067043662071228,54997,178279395,35022,-0.0890364795923233,-0.7011998891830444,0.70154869556427,178279421
19-Sep-2023 08:20:56.478,0.09064041078090668,54997,178279395,35022,-0.0890149176120758,-0.7012085914611816,0.7015465497970581,178279422
19-Sep-2023 08:20:57.478,0.0906180739402771,54997,178279395,35022,-0.08899424970149994,-0.7012262344360352,0.7015345096588135,178279423
19-Sep-2023 08:20:58.478,0.09059269726276398,54997,178279395,35022,-0.08896949887275696,-0.7012213468551636,0.7015458345413208,178279424
19-Sep-2023 08:20:59.478,0.09057366847991943,54997,178279395,35022,-0.08893132209777832,-0.7012118101119995,0.7015624046325684,178279425
19-Sep-2023 08:21:00.478,0.09054718911647797,54997,178279427,35022,-0.08890895545482635,-0.701224684715271,0.7015559673309326,178279426
19-Sep-2023 08:21:01.478,0.09051582217216492,54997,178279427,35022,-0.08888556063175201,-0.7012404203414917,0.7015475034713745,178279427
19-Sep-2023 08:21:02.478,0.09048686921596527,54997,178279427,35022,-0.08885933458805084,-0.701230525970459,0.7015644311904907,178279428
19-Sep-2023 08:21:03.478,0.09047096967697144,54997,178279427,35022,-0.08883005380630493,-0.7012242078781128,0.7015761137008667,178279429
19-Sep-2023 08:21:04.478,0.09043723344802856,54997,178279427,35022,-0.08880792558193207,-0.70124351978302,0.7015641927719116,178279430
19-Sep-2023 08:21:05.478,0.09041145443916321,54997,178279427,35022,-0.08878521621227264,-0.7012546062469482,0.7015591859817505,178279431
19-Sep-2023 08:21:06.478,0.09038698673248291,55029,178279427,35022,-0.08875799179077148,-0.7012424468994141,0.7015780210494995,178279432
19-Sep-2023 08:21:07.478,0.0903673768043518,55029,178279427,35022,-0.08872923254966736,-0.7012391090393066,0.7015876770019531,178279433
19-Sep-2023 08:21:08.478,0.09034186601638794,55029,178279427,35022,-0.08870899677276611,-0.7012593746185303,0.7015728950500488,178279434
19-Sep-2023 08:21:09.478,0.09031377732753754,55029,178279427,35022,-0.08868472278118134,-0.7012661695480347,0.7015728950500488,178279435
19-Sep-2023 08:21:10.478,0.09029099345207214,55029,178279427,35022,-0.08865104615688324,-0.7012518644332886,0.7015944719314575,178279436
19-Sep-2023 08:21:11.478,0.0902658998966217,55029,178279427,35022,-0.08862590789794922,-0.7012529373168945,0.7015997171401978,178279437
19-Sep-2023 08:21:12.478,0.09023573994636536,55029,178279427,35022,-0.08860442042350769,-0.7012739181518555,0.7015851736068726,178279438
19-Sep-2023 08:21:13.478,0.09020823240280151,55029,178279427,35022,-0.08858227729797363,-0.7012760639190674,0.7015894651412964,178279439
19-Sep-2023 08:21:14.478,0.09019307792186737,55029,178279427,35022,-0.08855253458023071,-0.7012625932693481,0.7016085386276245,178279440
19-Sep-2023 08:21:15.478,0.09015816450119019,55029,178279427,35022,-0.08852821588516235,-0.7012689113616943,0.7016099691390991,178279441
19-Sep-2023 08:21:16.478,0.09012909233570099,55029,178279427,35022,-0.08850708603858948,-0.7012884616851807,0.701596736907959,178279442
19-Sep-2023 08:21:17.478,0.09010668098926544,55029,178279427,35022,-0.08848321437835693,-0.7012865543365479,0.7016047239303589,178279443
19-Sep-2023 08:21:18.478,0.09008561074733734,55029,178279427,35022,-0.08845388889312744,-0.7012736797332764,0.7016239166259766,178279444
19-Sep-2023 08:21:19.478,0.09005826711654663,55029,178279427,35022,-0.08842934668064117,-0.7012848854064941,0.7016192674636841,178279445
19-Sep-2023 08:21:20.478,0.09003086388111115,55029,178279427,35022,-0.08840560913085938,-0.7013059854507446,0.7016047239303589,178279446
19-Sep-2023 08:21:21.478,0.09000442922115326,55029,178279427,35022,-0.08837507665157318,-0.7012979984283447,0.7016199827194214,178279447
19-Sep-2023 08:21:22.478,0.08998572826385498,55029,178279427,35022,-0.08834517002105713,-0.7012871503829956,0.7016370296478271,178279448
19-Sep-2023 08:21:23.478,0.0899588018655777,55029,178279427,35022,-0.08832363784313202,-0.7013012170791626,0.7016291618347168,178279449
19-Sep-2023 08:21:24.478,0.08992248773574829,55029,178279427,35022,-0.08829890191555023,-0.7013168334960938,0.7016211748123169,178279450
19-Sep-2023 08:21:25.478,0.08990447223186493,55029,178279427,35022,-0.0882711112499237,-0.7013070583343506,0.7016370296478271,178279451
19-Sep-2023 08:21:26.478,0.0898813009262085,55029,178279427,35022,-0.08824560046195984,-0.7013013362884521,0.7016487121582031,178279452
19-Sep-2023 08:21:27.478,0.08985276520252228,55029,178279427,35022,-0.08822177350521088,-0.7013185024261475,0.7016382217407227,178279453
19-Sep-2023 08:21:28.478,0.08982671797275543,55029,178279427,35022,-0.08820118010044098,-0.7013298273086548,0.7016328573226929,178279454
19-Sep-2023 08:21:29.478,0.08980336785316467,55029,178279427,35022,-0.08817167580127716,-0.7013168334960938,0.7016524076461792,178279455
19-Sep-2023 08:21:30.478,0.08978226780891418,55029,178279427,35022,-0.08814352750778198,-0.7013146877288818,0.7016608715057373,178279456
19-Sep-2023 08:21:31.478,0.08975110948085785,55029,178279427,35022,-0.08812107145786285,-0.7013342380523682,0.7016482353210449,178279457
19-Sep-2023 08:21:32.478,0.08972454071044922,55029,178279459,35022,-0.08810131251811981,-0.7013418674468994,0.7016465663909912,178279458
19-Sep-2023 08:21:33.478,0.08970047533512115,55029,178279459,35022,-0.08806788921356201,-0.7013266086578369,0.7016688585281372,178279459
19-Sep-2023 08:21:34.478,0.08967633545398712,55029,178279459,35022,-0.08804282546043396,-0.7013283967971802,0.7016735076904297,178279460
19-Sep-2023 08:21:35.478,0.08964085578918457,55029,178279459,35022,-0.08802087604999542,-0.7013503313064575,0.7016588449478149,178279461
19-Sep-2023 08:21:36.478,0.08961527049541473,55029,178279459,35022,-0.08799704909324646,-0.7013545036315918,0.7016606330871582,178279462
19-Sep-2023 08:21:37.478,0.08960111439228058,55029,178279459,35022,-0.08796761929988861,-0.7013393640518188,0.7016812562942505,178279463
19-Sep-2023 08:21:38.478,0.08957593142986298,55061,178279459,35022,-0.08793830871582031,-0.70134437084198,0.7016836404800415,178279464
19-Sep-2023 08:21:39.478,0.08954571187496185,55061,178279459,35022,-0.08791817724704742,-0.7013643980026245,0.7016695737838745,178279465
19-Sep-2023 08:21:40.478,0.08951573073863983,55061,178279459,35022,-0.08788846433162689,-0.7013646364212036,0.7016769647598267,178279466
19-Sep-2023 08:21:41.478,0.08949758112430573,55061,178279459,35022,-0.08786188066005707,-0.7013472318649292,0.70169997215271,178279467
19-Sep-2023 08:21:42.478,0.0894705206155777,55061,178279459,35022,-0.08783794939517975,-0.7013578414916992,0.7016959190368652,178279468
19-Sep-2023 08:21:43.478,0.08944071829319,55061,178279459,35022,-0.08781886100769043,-0.7013770341873169,0.7016829252243042,178279469
19-Sep-2023 08:21:44.478,0.08941437304019928,55061,178279459,35022,-0.08779352903366089,-0.701371431350708,0.7016950845718384,178279470
19-Sep-2023 08:21:45.478,0.08939477801322937,55061,178279459,35022,-0.08776304125785828,-0.7013585567474365,0.701714277267456,178279471
19-Sep-2023 08:21:46.478,0.08937054872512817,55061,178279459,35022,-0.08773985505104065,-0.7013713121414185,0.7017074823379517,178279472
19-Sep-2023 08:21:47.478,0.08933994174003601,55061,178279459,35022,-0.0877147912979126,-0.7013909816741943,0.7016950845718384,178279473
19-Sep-2023 08:21:48.478,0.08931712806224823,55061,178279459,35022,-0.08768577873706818,-0.7013825178146362,0.7017099857330322,178279474
19-Sep-2023 08:21:49.478,0.08928731083869934,55061,178279459,35022,-0.08765865862369537,-0.7013721466064453,0.7017271518707275,178279475
19-Sep-2023 08:21:50.478,0.08926047384738922,55061,178279459,35022,-0.08763745427131653,-0.7013896703720093,0.7017160654067993,178279476
19-Sep-2023 08:21:51.478,0.08923259377479553,55061,178279459,35022,-0.08761535584926605,-0.7014034986495972,0.701708197593689,178279477
19-Sep-2023 08:21:52.478,0.08921290934085846,55061,178279459,35022,-0.08758670091629028,-0.7013911008834839,0.7017267942428589,178279478
19-Sep-2023 08:21:53.478,0.08919106423854828,55061,178279459,35022,-0.08755724132061005,-0.7013851404190063,0.7017393112182617,178279479
19-Sep-2023 08:21:54.478,0.08916299045085907,55061,178279459,35022,-0.08753681182861328,-0.7014051675796509,0.7017253637313843,178279480
19-Sep-2023 08:21:55.478,0.08913344144821167,55061,178279459,35022,-0.08751378953456879,-0.7014151811599731,0.7017219066619873,178279481
19-Sep-2023 08:21:56.478,0.08910796046257019,55061,178279459,35022,-0.08748109638690948,-0.7013996839523315,0.7017449140548706,178279482
19-Sep-2023 08:21:57.478,0.089083731174469,55061,178279459,35022,-0.08745498955249786,-0.701399564743042,0.7017513513565063,178279483
19-Sep-2023 08:21:58.478,0.08905468881130219,55061,178279459,35022,-0.08743330836296082,-0.7014216184616089,0.7017354965209961,178279484
19-Sep-2023 08:21:59.478,0.08902701735496521,55061,178279459,35022,-0.08740468323230743,-0.7014286518096924,0.7017356157302856,178279485
19-Sep-2023 08:22:00.478,0.0890050083398819,55061,178279459,35022,-0.08737224340438843,-0.7014106512069702,0.7017605304718018,178279486
19-Sep-2023 08:22:01.478,0.08897872269153595,55061,178279459,35022,-0.08734561502933502,-0.7014142274856567,0.7017637491226196,178279487
19-Sep-2023 08:22:02.478,0.08894994854927063,55061,178279459,35022,-0.08732545375823975,-0.7014375925064087,0.7017464637756348,178279488
19-Sep-2023 08:22:03.478,0.0889277458190918,55061,178279459,35022,-0.08730451762676239,-0.7014374732971191,0.701751708984375,178279489
19-Sep-2023 08:22:04.478,0.08890272676944733,55061,178279491,35028,-0.08727024495601654,-0.7014200687408447,0.7017767429351807,178279490
19-Sep-2023 08:22:05.478,0.08887787163257599,55061,178279491,35028,-0.08724910020828247,-0.7014302015304565,0.7017723321914673,178279491
19-Sep-2023 08:22:06.478,0.088844895362854,55061,178279491,35028,-0.08722679316997528,-0.7014520168304443,0.701757550239563,178279492
19-Sep-2023 08:22:07.478,0.08882321417331696,55061,178279491,35028,-0.08719949424266815,-0.7014468908309937,0.7017688751220703,178279493
19-Sep-2023 08:22:08.478,0.08880515396595001,55061,178279491,35028,-0.08716949820518494,-0.7014315128326416,0.7017902135848999,178279494
19-Sep-2023 08:22:09.478,0.08877673745155334,55061,178279491,35028,-0.08714325726032257,-0.7014436721801758,0.701784610748291,178279495
19-Sep-2023 08:22:10.478,0.0887468159198761,55093,178279491,35028,-0.08712218701839447,-0.7014657258987427,0.7017689943313599,178279496
19-Sep-2023 08:22:11.478,0.08872182667255402,55093,178279491,35028,-0.08709213137626648,-0.7014564275741577,0.7017854452133179,178279497
19-Sep-2023 08:22:12.478,0.0886986255645752,55093,178279491,35028,-0.08706903457641602,-0.7014455795288086,0.7018017768859863,178279498
19-Sep-2023 08:22:13.478,0.08866709470748901,55093,178279491,35028,-0.08704544603824615,-0.7014614343643188,0.7017930746078491,178279499
19-Sep-2023 08:22:14.478,0.08863876760005951,55093,178279491,35028,-0.08702108263969421,-0.7014802694320679,0.7017806768417358,178279500
19-Sep-2023 08:22:15.478,0.08861769735813141,55093,178279491,35028,-0.08699344098567963,-0.7014685869216919,0.7017983198165894,178279501
19-Sep-2023 08:22:16.478,0.08859479427337646,55093,178279491,35028,-0.08696405589580536,-0.7014584541320801,0.701815128326416,178279502
19-Sep-2023 08:22:17.478,0.08856792747974396,55093,178279491,35028,-0.08694054186344147,-0.7014771699905396,0.7018027305603027,178279503
19-Sep-2023 08:22:18.478,0.08854427933692932,55093,178279491,35028,-0.08691929280757904,-0.7014901638031006,0.7017956972122192,178279504
19-Sep-2023 08:22:19.478,0.08851905167102814,55093,178279491,35028,-0.08688931167125702,-0.7014763355255127,0.701816201210022,178279505
19-Sep-2023 08:22:20.478,0.08849534392356873,55093,178279491,35028,-0.08686317503452301,-0.7014710903167725,0.7018277645111084,178279506
19-Sep-2023 08:22:21.478,0.08846539258956909,55093,178279491,35028,-0.08684197068214417,-0.7014946937561035,0.7018104791641235,178279507
19-Sep-2023 08:22:22.478,0.08844223618507385,55093,178279491,35028,-0.08681803941726685,-0.7015019655227661,0.7018090486526489,178279508
19-Sep-2023 08:22:23.478,0.08841915428638458,55093,178279491,35028,-0.08678419888019562,-0.7014870643615723,0.7018311023712158,178279509
19-Sep-2023 08:22:24.478,0.08839631080627441,55093,178279491,35028,-0.0867619514465332,-0.701486349105835,0.7018375396728516,178279510
19-Sep-2023 08:22:25.478,0.08836959302425385,55093,178279491,35028,-0.08674097061157227,-0.7015063762664795,0.701823353767395,178279511
19-Sep-2023 08:22:26.478,0.08834636211395264,55093,178279491,35028,-0.08671507239341736,-0.7015095949172974,0.7018263339996338,178279512
19-Sep-2023 08:22:27.478,0.0883236825466156,55093,178279491,35028,-0.08668661117553711,-0.7014951705932617,0.7018469572067261,178279513
19-Sep-2023 08:22:28.478,0.08829492330551147,55093,178279491,35028,-0.08666162192821503,-0.7015000581741333,0.7018489837646484,178279514
19-Sep-2023 08:22:29.478,0.08826802670955658,55093,178279491,35028,-0.08664093911647797,-0.7015209197998047,0.701833963394165,178279515
19-Sep-2023 08:22:30.478,0.08824217319488525,55093,178279491,35028,-0.0866159051656723,-0.7015228271484375,0.7018386125564575,178279516
19-Sep-2023 08:22:31.478,0.08821959793567657,55093,178279491,35028,-0.08658511936664581,-0.7015079259872437,0.7018599510192871,178279517
19-Sep-2023 08:22:32.478,0.08818855881690979,55093,178279491,35028,-0.0865643173456192,-0.7015179395675659,0.7018563747406006,178279518
19-Sep-2023 08:22:33.478,0.08816802501678467,55093,178279491,35028,-0.0865430235862732,-0.7015358209609985,0.7018437385559082,178279519
19-Sep-2023 08:22:34.478,0.08814278244972229,55093,178279491,35028,-0.0865144431591034,-0.7015292644500732,0.7018569707870483,178279520
19-Sep-2023 08:22:35.478,0.08811920881271362,55093,178279491,35028,-0.08648397028446198,-0.7015166282653809,0.7018762826919556,178279521
19-Sep-2023 08:22:36.478,0.08809027075767517,55093,178279523,35028,-0.08646111190319061,-0.7015292644500732,0.701870322227478,178279522
19-Sep-2023 08:22:37.478,0.08805665373802185,55093,178279523,35028,-0.08643476665019989,-0.7015527486801147,0.7018539905548096,178279523
19-Sep-2023 08:22:38.478,0.08803540468215942,55093,178279523,35028,-0.08640725910663605,-0.7015444040298462,0.7018682956695557,178279524
19-Sep-2023 08:22:39.478,0.08801275491714478,55093,178279523,35028,-0.08637991547584534,-0.7015349864959717,0.7018842697143555,178279525
19-Sep-2023 08:22:40.478,0.08798469603061676,55093,178279523,35028,-0.08635686337947845,-0.7015489339828491,0.7018768787384033,178279526
19-Sep-2023 08:22:41.478,0.08795811235904694,55093,178279523,35028,-0.08633488416671753,-0.7015630006790161,0.7018684148788452,178279527
19-Sep-2023 08:22:42.478,0.08793656527996063,55125,178279523,35028,-0.08630542457103729,-0.7015531063079834,0.7018846273422241,178279528
19-Sep-2023 08:22:43.478,0.08790501952171326,55125,178279523,35028,-0.08627428114414215,-0.701545238494873,0.7019002437591553,178279529
19-Sep-2023 08:22:44.478,0.08787776529788971,55125,178279523,35028,-0.0862559974193573,-0.7015634775161743,0.701887845993042,178279530
19-Sep-2023 08:22:45.478,0.08785006403923035,55125,178279523,35028,-0.08623099327087402,-0.7015759944915771,0.7018817663192749,178279531
19-Sep-2023 08:22:46.478,0.08782951533794403,55125,178279523,35028,-0.0862017273902893,-0.7015641927719116,0.7018996477127075,178279532
19-Sep-2023 08:22:47.478,0.08780544996261597,55125,178279523,35028,-0.08617724478244781,-0.7015594244003296,0.7019106149673462,178279533
19-Sep-2023 08:22:48.478,0.08777996897697449,55125,178279523,35028,-0.08614948391914368,-0.701579213142395,0.7018975019454956,178279534
19-Sep-2023 08:22:49.478,0.08775085210800171,55125,178279523,35028,-0.08612367510795593,-0.70158851146698,0.701894998550415,178279535
19-Sep-2023 08:22:50.478,0.08773142099380493,55125,178279523,35028,-0.08609999716281891,-0.701575756072998,0.7019131183624268,178279536
19-Sep-2023 08:22:51.478,0.08770409226417542,55125,178279523,35028,-0.0860731303691864,-0.7015746831893921,0.7019205093383789,178279537
19-Sep-2023 08:22:52.478,0.08767414093017578,55125,178279523,35028,-0.08605101704597473,-0.7015953063964844,0.7019064426422119,178279538
19-Sep-2023 08:22:53.478,0.08765064179897308,55125,178279523,35028,-0.08602443337440491,-0.7016009092330933,0.7019070386886597,178279539
19-Sep-2023 08:22:54.478,0.08762730658054352,55125,178279523,35028,-0.08599056303501129,-0.7015846967697144,0.7019305229187012,178279540
19-Sep-2023 08:22:55.478,0.0876011997461319,55125,178279523,35028,-0.08596645295619965,-0.7015880346298218,0.7019332647323608,178279541
19-Sep-2023 08:22:56.478,0.08757473528385162,55125,178279523,35028,-0.08594425022602081,-0.7016087770462036,0.7019186019897461,178279542
19-Sep-2023 08:22:57.478,0.08754827082157135,55125,178279523,35028,-0.08591629564762115,-0.7016117572784424,0.7019224166870117,178279543
19-Sep-2023 08:22:58.478,0.08752402663230896,55125,178279523,35028,-0.08589094877243042,-0.7015974521636963,0.7019428014755249,178279544
19-Sep-2023 08:22:59.478,0.08749590814113617,55125,178279523,35028,-0.08586518466472626,-0.7016052007675171,0.7019416093826294,178279545
19-Sep-2023 08:23:00.478,0.08746828138828278,55125,178279523,35028,-0.08584415912628174,-0.7016246318817139,0.7019283771514893,178279546
19-Sep-2023 08:23:01.478,0.08744452893733978,55125,178279523,35028,-0.08581872284412384,-0.7016217708587646,0.7019373178482056,178279547
19-Sep-2023 08:23:02.478,0.08742348849773407,55125,178279523,35028,-0.08579212427139282,-0.7016106843948364,0.7019544839859009,178279548
19-Sep-2023 08:23:03.478,0.08739733695983887,55125,178279523,35028,-0.08576732873916626,-0.70162034034729,0.7019511461257935,178279549
19-Sep-2023 08:23:04.478,0.08737081289291382,55125,178279523,35028,-0.08574338257312775,-0.7016372680664062,0.7019400596618652,178279550
19-Sep-2023 08:23:05.478,0.08734533190727234,55125,178279523,35028,-0.08571252226829529,-0.7016310691833496,0.7019532918930054,178279551
19-Sep-2023 08:23:06.478,0.08732098340988159,55125,178279523,35028,-0.08568686246871948,-0.7016210556030273,0.7019695043563843,178279552
19-Sep-2023 08:23:07.478,0.08729442954063416,55125,178279523,35028,-0.0856681764125824,-0.701634407043457,0.701961874961853,178279553
19-Sep-2023 08:23:08.478,0.0872647613286972,55125,178279555,35022,-0.08563978970050812,-0.7016494274139404,0.7019538879394531,178279554
19-Sep-2023 08:23:09.478,0.08724237978458405,55125,178279555,35022,-0.08561412990093231,-0.7016431093215942,0.7019662857055664,178279555
19-Sep-2023 08:23:10.478,0.0872175395488739,55125,178279555,35022,-0.08558423817157745,-0.7016363143920898,0.701979398727417,178279556
19-Sep-2023 08:23:11.478,0.08719250559806824,55125,178279555,35022,-0.08556345105171204,-0.7016514539718628,0.701970100402832,178279557
19-Sep-2023 08:23:12.478,0.08716365694999695,55125,178279555,35022,-0.08553338050842285,-0.7016633749008179,0.7019652128219604,178279558
19-Sep-2023 08:23:13.478,0.08713960647583008,55125,178279555,35022,-0.0855034589767456,-0.7016502618789673,0.7019851207733154,178279559
19-Sep-2023 08:23:14.478,0.08711215853691101,55157,178279555,35022,-0.08547863364219666,-0.701647162437439,0.7019948959350586,178279560
19-Sep-2023 08:23:15.478,0.08708575367927551,55157,178279555,35022,-0.08545441925525665,-0.7016674280166626,0.7019808292388916,178279561
19-Sep-2023 08:23:16.478,0.08705948293209076,55157,178279555,35022,-0.08543021976947784,-0.701675534248352,0.7019786834716797,178279562
19-Sep-2023 08:23:17.478,0.0870370864868164,55157,178279555,35022,-0.08540543913841248,-0.7016611099243164,0.7019988298416138,178279563
19-Sep-2023 08:23:18.478,0.08701352775096893,55157,178279555,35022,-0.08538107573986053,-0.701662540435791,0.7020034790039062,178279564
19-Sep-2023 08:23:19.478,0.08698463439941406,55157,178279555,35022,-0.08535546064376831,-0.7016822099685669,0.7019906044006348,178279565
19-Sep-2023 08:23:20.478,0.08696325123310089,55157,178279555,35022,-0.08533178269863129,-0.7016881704330444,0.701990008354187,178279566
19-Sep-2023 08:23:21.478,0.08693411946296692,55157,178279555,35022,-0.08529888093471527,-0.7016741037368774,0.7020117044448853,178279567
19-Sep-2023 08:23:22.478,0.08691003918647766,55157,178279555,35022,-0.0852753072977066,-0.7016779184341431,0.7020137310028076,178279568
19-Sep-2023 08:23:23.478,0.08688165247440338,55157,178279555,35022,-0.08525353670120239,-0.701697826385498,0.7020000219345093,178279569
19-Sep-2023 08:23:24.478,0.08685421943664551,55157,178279555,35022,-0.08522757887840271,-0.7016967535018921,0.7020076513290405,178279570
19-Sep-2023 08:23:25.478,0.08683308959007263,55157,178279555,35022,-0.08519937098026276,-0.7016853094100952,0.7020251750946045,178279571
19-Sep-2023 08:23:26.478,0.0868089497089386,55157,178279555,35022,-0.08517903089523315,-0.7016892433166504,0.7020266056060791,178279572
19-Sep-2023 08:23:27.478,0.08677922189235687,55157,178279555,35022,-0.08515307307243347,-0.7017077207565308,0.7020151615142822,178279573
19-Sep-2023 08:23:28.478,0.08675511181354523,55157,178279555,35022,-0.08513094484806061,-0.7017072439193726,0.7020211219787598,178279574
19-Sep-2023 08:23:29.478,0.08673405647277832,55157,178279555,35022,-0.0851043164730072,-0.701695442199707,0.7020388841629028,178279575
19-Sep-2023 08:23:30.478,0.08670322597026825,55157,178279555,35022,-0.08507157862186432,-0.7017089128494263,0.7020331621170044,178279576
19-Sep-2023 08:23:31.478,0.08667352795600891,55157,178279555,35022,-0.08504925668239594,-0.7017241716384888,0.7020242214202881,178279577
19-Sep-2023 08:23:32.478,0.08665063977241516,55157,178279555,35022,-0.08502060174942017,-0.7017184495925903,0.7020362615585327,178279578
19-Sep-2023 08:23:33.478,0.08662779629230499,55157,178279555,35022,-0.08499407768249512,-0.7017096281051636,0.702051043510437,178279579
19-Sep-2023 08:23:34.478,0.08660425245761871,55157,178279555,35022,-0.08497209846973419,-0.7017215490341187,0.7020447254180908,178279580
19-Sep-2023 08:23:35.478,0.08657866716384888,55157,178279555,35022,-0.08494766056537628,-0.701735258102417,0.7020372152328491,178279581
19-Sep-2023 08:23:36.478,0.08655421435832977,55157,178279555,35022,-0.0849199891090393,-0.7017276287078857,0.7020512819290161,178279582
19-Sep-2023 08:23:37.478,0.08653104305267334,55157,178279555,35022,-0.08489423990249634,-0.7017227411270142,0.7020621299743652,178279583
19-Sep-2023 08:23:38.478,0.08649954199790955,55157,178279555,35022,-0.08486790955066681,-0.7017360925674438,0.7020554542541504,178279584
19-Sep-2023 08:23:39.478,0.08647005259990692,55157,178279555,35022,-0.08484308421611786,-0.7017487287521362,0.702049970626831,178279585
19-Sep-2023 08:23:40.478,0.08644884824752808,55157,178279587,35022,-0.08481931686401367,-0.7017394304275513,0.7020646333694458,178279586
19-Sep-2023 08:23:41.478,0.08642677962779999,55157,178279587,35022,-0.08478902280330658,-0.7017347812652588,0.7020753622055054,178279587
19-Sep-2023 08:23:42.478,0.08639882504940033,55157,178279587,35022,-0.08476796746253967,-0.7017518281936646,0.7020643949508667,178279588
19-Sep-2023 08:23:43.478,0.0863715261220932,55157,178279587,35022,-0.08474330604076385,-0.7017601728439331,0.7020624876022339,178279589
19-Sep-2023 08:23:44.478,0.08634747564792633,55157,178279587,35022,-0.08471187949180603,-0.7017488479614258,0.702080488204956,178279590
19-Sep-2023 08:23:45.478,0.08632329106330872,55157,178279587,35022,-0.0846862941980362,-0.7017496824264526,0.7020857334136963,178279591
19-Sep-2023 08:23:46.478,0.08629506826400757,55189,178279587,35022,-0.08466508984565735,-0.7017661333084106,0.7020752429962158,178279592
19-Sep-2023 08:23:47.478,0.0862712413072586,55189,178279587,35022,-0.08464422821998596,-0.7017701864242554,0.7020766735076904,178279593
19-Sep-2023 08:23:48.478,0.08624602854251862,55189,178279587,35022,-0.08460980653762817,-0.7017593383789062,0.7020946741104126,178279594
19-Sep-2023 08:23:49.478,0.08622218668460846,55189,178279587,35022,-0.08459097146987915,-0.7017631530761719,0.7020963430404663,178279595
19-Sep-2023 08:23:50.478,0.08619527518749237,55189,178279587,35022,-0.08456474542617798,-0.7017794847488403,0.7020865678787231,178279596
19-Sep-2023 08:23:51.478,0.0861678272485733,55189,178279587,35022,-0.0845373123884201,-0.7017821073532104,0.7020900249481201,178279597
19-Sep-2023 08:23:52.478,0.08614681661128998,55189,178279587,35022,-0.08451396226882935,-0.7017720937728882,0.7021056413650513,178279598
19-Sep-2023 08:23:53.478,0.08611935377120972,55189,178279587,35022,-0.08448672294616699,-0.7017766237258911,0.7021079063415527,178279599
19-Sep-2023 08:23:54.478,0.08609141409397125,55189,178279587,35022,-0.08446213603019714,-0.7017937898635864,0.7020970582962036,178279600
19-Sep-2023 08:23:55.478,0.08606842160224915,55189,178279587,35022,-0.08443866670131683,-0.7017920017242432,0.7021044492721558,178279601
19-Sep-2023 08:23:56.478,0.08604341745376587,55189,178279587,35022,-0.0844106376171112,-0.7017842531204224,0.7021186351776123,178279602
19-Sep-2023 08:23:57.478,0.08601906895637512,55189,178279587,35022,-0.08438561856746674,-0.7017909288406372,0.7021180391311646,178279603
19-Sep-2023 08:23:58.478,0.08598969876766205,55189,178279587,35022,-0.08436022698879242,-0.7018065452575684,0.7021090984344482,178279604
19-Sep-2023 08:23:59.478,0.08596466481685638,55189,178279587,35022,-0.08433151245117188,-0.7018029689788818,0.702118992805481,178279605
19-Sep-2023 08:24:00.478,0.08594170212745667,55189,178279587,35022,-0.08430476486682892,-0.7017945051193237,0.7021336555480957,178279606
19-Sep-2023 08:24:01.478,0.08591467142105103,55189,178279587,35022,-0.08427996933460236,-0.7018059492111206,0.7021286487579346,178279607
19-Sep-2023 08:24:02.478,0.08588480949401855,55189,178279587,35022,-0.08425860106945038,-0.7018173933029175,0.7021230459213257,178279608
19-Sep-2023 08:24:03.478,0.08586107194423676,55189,178279587,35022,-0.08422592282295227,-0.7018145322799683,0.7021328210830688,178279609
19-Sep-2023 08:24:04.478,0.08584009110927582,55189,178279587,35022,-0.08420324325561523,-0.7018088102340698,0.7021439075469971,178279610
19-Sep-2023 08:24:05.478,0.08581367135047913,55189,178279587,35022,-0.08417762815952301,-0.7018200159072876,0.7021389007568359,178279611
19-Sep-2023 08:24:06.478,0.08578762412071228,55189,178279587,35022,-0.08415213227272034,-0.7018307447433472,0.7021346092224121,178279612
19-Sep-2023 08:24:07.478,0.08576537668704987,55189,178279587,35022,-0.0841282308101654,-0.7018231153488159,0.7021478414535522,178279613
19-Sep-2023 08:24:08.478,0.08574199676513672,55189,178279587,35022,-0.08409945666790009,-0.7018204927444458,0.7021567821502686,178279614
19-Sep-2023 08:24:09.478,0.08570857346057892,55189,178279587,35022,-0.08407551050186157,-0.7018353939056396,0.7021487951278687,178279615
19-Sep-2023 08:24:10.478,0.08568274974822998,55189,178279587,35022,-0.0840490311384201,-0.7018427848815918,0.7021476030349731,178279616
19-Sep-2023 08:24:11.478,0.0856577605009079,55189,178279587,35022,-0.08402401208877563,-0.7018358707427979,0.7021605968475342,178279617
19-Sep-2023 08:24:12.478,0.08563041687011719,55189,178279619,35022,-0.08399505913257599,-0.7018346786499023,0.7021687030792236,178279618
19-Sep-2023 08:24:13.478,0.08560679852962494,55189,178279619,35022,-0.08397424221038818,-0.7018470764160156,0.7021616697311401,178279619
19-Sep-2023 08:24:14.478,0.08558283746242523,55189,178279619,35022,-0.08394871652126312,-0.7018551826477051,0.7021592855453491,178279620
19-Sep-2023 08:24:15.478,0.08555673062801361,55189,178279619,35022,-0.08391758799552917,-0.701846718788147,0.7021747827529907,178279621
19-Sep-2023 08:24:16.478,0.08553412556648254,55189,178279619,35022,-0.08389784395694733,-0.7018463611602783,0.7021803855895996,178279622
19-Sep-2023 08:24:17.478,0.08550676703453064,55189,178279619,35022,-0.08387349545955658,-0.7018615007400513,0.7021716833114624,178279623
19-Sep-2023 08:24:18.478,0.08548347651958466,55221,178279619,35022,-0.08384713530540466,-0.7018650770187378,0.7021737098693848,178279624
19-Sep-2023 08:24:19.478,0.08546069264411926,55221,178279619,35022,-0.08382509648799896,-0.7018569707870483,0.7021876573562622,178279625
19-Sep-2023 08:24:20.478,0.08543318510055542,55221,178279619,35022,-0.08379656076431274,-0.7018592357635498,0.7021918296813965,178279626
19-Sep-2023 08:24:21.478,0.08540421724319458,55221,178279619,35022,-0.083772212266922,-0.7018749713897705,0.7021827697753906,178279627
19-Sep-2023 08:24:22.478,0.08537700772285461,55221,178279619,35022,-0.08374190330505371,-0.7018768787384033,0.7021875381469727,178279628
19-Sep-2023 08:24:23.478,0.08535051345825195,55221,178279619,35022,-0.08371154963970184,-0.7018684148788452,0.7022029161453247,178279629
19-Sep-2023 08:24:24.478,0.08532632887363434,55221,178279619,35022,-0.08368925750255585,-0.7018760442733765,0.7022007703781128,178279630
19-Sep-2023 08:24:25.478,0.0853005200624466,55221,178279619,35022,-0.08366592228412628,-0.7018885612487793,0.702194094657898,178279631
19-Sep-2023 08:24:26.478,0.08527791500091553,55221,178279619,35022,-0.08364184200763702,-0.7018884420394897,0.7021998167037964,178279632
19-Sep-2023 08:24:27.478,0.08525322377681732,55221,178279619,35022,-0.08361537754535675,-0.7018818855285645,0.7022125720977783,178279633
19-Sep-2023 08:24:28.478,0.08522787690162659,55221,178279619,35022,-0.08358979225158691,-0.7018887996673584,0.7022119760513306,178279634
19-Sep-2023 08:24:29.478,0.0852014571428299,55221,178279619,35022,-0.08356508612632751,-0.7019004821777344,0.7022063732147217,178279635
19-Sep-2023 08:24:30.478,0.08517344295978546,55221,178279619,35022,-0.08353796601295471,-0.7018997669219971,0.7022136449813843,178279636
19-Sep-2023 08:24:31.478,0.08514650166034698,55221,178279619,35022,-0.08350865542888641,-0.7018944025039673,0.7022258043289185,178279637
19-Sep-2023 08:24:32.478,0.08511777222156525,55221,178279619,35022,-0.08348172903060913,-0.7019027471542358,0.7022242546081543,178279638
19-Sep-2023 08:24:33.478,0.08509084582328796,55221,178279619,35022,-0.083457350730896,-0.7019164562225342,0.7022168636322021,178279639
19-Sep-2023 08:24:34.478,0.08506803214550018,55221,178279619,35022,-0.0834297239780426,-0.7019109725952148,0.7022284269332886,178279640
19-Sep-2023 08:24:35.478,0.08504505455493927,55221,178279619,35022,-0.08340446650981903,-0.7019075155258179,0.7022373676300049,178279641
19-Sep-2023 08:24:36.478,0.08501924574375153,55221,178279619,35022,-0.08337904512882233,-0.7019170522689819,0.7022339105606079,178279642
19-Sep-2023 08:24:37.478,0.08499492704868317,55221,178279619,35022,-0.08335594832897186,-0.7019274234771729,0.702229380607605,178279643
19-Sep-2023 08:24:38.478,0.08497220277786255,55221,178279619,35022,-0.08333013951778412,-0.701921820640564,0.7022408246994019,178279644
19-Sep-2023 08:24:39.478,0.08494360744953156,55221,178279619,35022,-0.08330468833446503,-0.7019193172454834,0.7022497653961182,178279645
19-Sep-2023 08:24:40.478,0.08492046594619751,55221,178279619,35022,-0.08328194916248322,-0.7019302845001221,0.7022444009780884,178279646
19-Sep-2023 08:24:41.478,0.08488819003105164,55221,178279619,35022,-0.08325488865375519,-0.7019402980804443,0.702241063117981,178279647
19-Sep-2023 08:24:42.478,0.08486334979534149,55221,178279619,35022,-0.08322678506374359,-0.7019336223602295,0.7022541761398315,178279648
19-Sep-2023 08:24:43.479,0.08484035730361938,55221,178279619,35022,-0.08320100605487823,-0.7019336223602295,0.7022604942321777,178279649
19-Sep-2023 08:24:44.479,0.08481372892856598,55221,178279651,35028,-0.0831747055053711,-0.7019466161727905,0.7022533416748047,178279650
19-Sep-2023 08:24:45.479,0.08478833734989166,55221,178279651,35028,-0.08314794301986694,-0.7019526958465576,0.7022538185119629,178279651
19-Sep-2023 08:24:46.479,0.08476044237613678,55221,178279651,35028,-0.0831238180398941,-0.7019445896148682,0.702268123626709,178279652
19-Sep-2023 08:24:47.479,0.08473643660545349,55221,178279651,35028,-0.08309994637966156,-0.7019463777542114,0.7022719383239746,178279653
19-Sep-2023 08:24:48.479,0.08470851182937622,55221,178279651,35028,-0.08307522535324097,-0.7019619941711426,0.7022626399993896,178279654
19-Sep-2023 08:24:49.479,0.08468331396579742,55221,178279651,35028,-0.08304968476295471,-0.7019631862640381,0.7022675275802612,178279655
19-Sep-2023 08:24:50.479,0.08465558290481567,55253,178279651,35028,-0.08302314579486847,-0.7019563913345337,0.7022808790206909,178279656
19-Sep-2023 08:24:51.479,0.08463308215141296,55253,178279651,35028,-0.08299824595451355,-0.7019617557525635,0.7022812366485596,178279657
19-Sep-2023 08:24:52.479,0.08460751175880432,55253,178279651,35028,-0.08297166228294373,-0.7019753456115723,0.702273964881897,178279658
19-Sep-2023 08:24:53.479,0.08458192646503448,55253,178279651,35028,-0.08294521272182465,-0.7019737958908081,0.7022812366485596,178279659
19-Sep-2023 08:24:54.479,0.0845605731010437,55253,178279651,35028,-0.08291926980018616,-0.7019675970077515,0.7022932767868042,178279660
19-Sep-2023 08:24:55.479,0.08453120291233063,55253,178279651,35028,-0.08289206027984619,-0.7019741535186768,0.7022935152053833,178279661
19-Sep-2023 08:24:56.479,0.08450643718242645,55253,178279651,35028,-0.08286973834037781,-0.7019861936569214,0.7022870779037476,178279662
19-Sep-2023 08:24:57.479,0.08448262512683868,55253,178279651,35028,-0.08284343779087067,-0.7019872665405273,0.7022920846939087,178279663
19-Sep-2023 08:24:58.479,0.08445796370506287,55253,178279651,35028,-0.08281785249710083,-0.7019798755645752,0.7023053169250488,178279664
19-Sep-2023 08:24:59.479,0.08443157374858856,55253,178279651,35028,-0.08279441297054291,-0.7019877433776855,0.702303409576416,178279665
19-Sep-2023 08:25:00.479,0.08440256118774414,55253,178279651,35028,-0.08276583254337311,-0.7020002603530884,0.7022978067398071,178279666
19-Sep-2023 08:25:01.479,0.08437840640544891,55253,178279651,35028,-0.08274386823177338,-0.7019968032836914,0.702306866645813,178279667
19-Sep-2023 08:25:02.479,0.08435520529747009,55253,178279651,35028,-0.0827200710773468,-0.7019927501678467,0.702316403388977,178279668
19-Sep-2023 08:25:03.479,0.08432561159133911,55253,178279651,35028,-0.08269129693508148,-0.7020019292831421,0.7023143768310547,178279669
19-Sep-2023 08:25:04.479,0.0843019187450409,55253,178279651,35028,-0.08267006278038025,-0.7020107507705688,0.70231032371521,178279670
19-Sep-2023 08:25:05.479,0.08427754044532776,55253,178279651,35028,-0.08264143764972687,-0.702006459236145,0.7023210525512695,178279671
19-Sep-2023 08:25:06.479,0.08425433933734894,55253,178279651,35028,-0.08261506259441376,-0.7020053863525391,0.702328085899353,178279672
19-Sep-2023 08:25:07.479,0.08423106372356415,55253,178279651,35028,-0.08259142935276031,-0.7020158767700195,0.702323317527771,178279673
19-Sep-2023 08:25:08.479,0.08420097827911377,55253,178279651,35028,-0.08256606757640839,-0.7020230293273926,0.7023226022720337,178279674
19-Sep-2023 08:25:09.479,0.08417707681655884,55253,178279651,35028,-0.08253923058509827,-0.7020173072814941,0.7023345232009888,178279675
19-Sep-2023 08:25:10.479,0.08414952456951141,55253,178279651,35028,-0.08251374959945679,-0.7020175457000732,0.7023407220840454,178279676
19-Sep-2023 08:25:11.479,0.08412039279937744,55253,178279651,35028,-0.082490473985672,-0.7020295858383179,0.7023347616195679,178279677
19-Sep-2023 08:25:12.479,0.08409251272678375,55253,178279651,35028,-0.08246190845966339,-0.7020339965820312,0.7023367881774902,178279678
19-Sep-2023 08:25:13.479,0.08406966924667358,55253,178279651,35028,-0.08243769407272339,-0.7020279169082642,0.7023483514785767,178279679
19-Sep-2023 08:25:14.479,0.08404722809791565,55253,178279651,35028,-0.08240777254104614,-0.7020330429077148,0.7023497819900513,178279680
19-Sep-2023 08:25:15.479,0.0840224027633667,55253,178279651,35028,-0.08238573372364044,-0.7020425796508789,0.7023458480834961,178279681
19-Sep-2023 08:25:16.479,0.08399689197540283,55253,178279683,35028,-0.0823608785867691,-0.7020444869995117,0.7023495435714722,178279682
19-Sep-2023 08:25:17.479,0.08396947383880615,55253,178279683,35028,-0.08233143389225006,-0.7020418643951416,0.7023593187332153,178279683
19-Sep-2023 08:25:18.479,0.08394308388233185,55253,178279683,35028,-0.08230836689472198,-0.7020424604415894,0.7023645639419556,178279684
19-Sep-2023 08:25:19.479,0.08391411602497101,55253,178279683,35028,-0.08228589594364166,-0.7020541429519653,0.702358603477478,178279685
19-Sep-2023 08:25:20.479,0.08389286696910858,55253,178279683,35028,-0.08226653933525085,-0.7020556926727295,0.7023621797561646,178279686
19-Sep-2023 08:25:21.479,0.0838654488325119,55253,178279683,35028,-0.08223187923431396,-0.7020524740219116,0.7023725509643555,178279687
19-Sep-2023 08:25:22.479,0.08384181559085846,55285,178279683,35028,-0.0822058916091919,-0.7020562887191772,0.7023744583129883,178279688
19-Sep-2023 08:25:23.479,0.08381649851799011,55285,178279683,35028,-0.08218535780906677,-0.7020648717880249,0.7023715972900391,178279689
19-Sep-2023 08:25:24.479,0.08379068970680237,55285,178279683,35028,-0.08215542137622833,-0.7020672559738159,0.7023755311965942,178279690
19-Sep-2023 08:25:25.479,0.0837675929069519,55285,178279683,35028,-0.08213067054748535,-0.7020636796951294,0.7023847103118896,178279691
19-Sep-2023 08:25:26.479,0.08374327421188354,55285,178279683,35028,-0.08210812509059906,-0.7020707130432129,0.702383279800415,178279692
19-Sep-2023 08:25:27.479,0.08371177315711975,55285,178279683,35028,-0.08207981288433075,-0.7020788192749023,0.7023822069168091,178279693
19-Sep-2023 08:25:28.479,0.08368782699108124,55285,178279683,35028,-0.08205260336399078,-0.7020785808563232,0.7023887634277344,178279694
19-Sep-2023 08:25:29.479,0.08366324007511139,55285,178279683,35028,-0.08202283084392548,-0.7020776271820068,0.7023959159851074,178279695
19-Sep-2023 08:25:30.479,0.0836346298456192,55285,178279683,35028,-0.08199767768383026,-0.7020831108093262,0.7023968696594238,178279696
19-Sep-2023 08:25:31.479,0.08361105620861053,55285,178279683,35028,-0.08197146654129028,-0.7020888328552246,0.7023972272872925,178279697
19-Sep-2023 08:25:32.479,0.08358536660671234,55285,178279683,35028,-0.08194708824157715,-0.7020899057388306,0.702401876449585,178279698
19-Sep-2023 08:25:33.479,0.08356045186519623,55285,178279683,35028,-0.08192065358161926,-0.7020902633666992,0.7024075984954834,178279699
19-Sep-2023 08:25:34.479,0.08353322744369507,55285,178279683,35028,-0.08189848065376282,-0.7020951509475708,0.7024084329605103,178279700
19-Sep-2023 08:25:35.479,0.08350777626037598,55285,178279683,35028,-0.08187617361545563,-0.7020999193191528,0.7024095058441162,178279701
19-Sep-2023 08:25:36.479,0.08348113298416138,55285,178279683,35028,-0.08184731006622314,-0.7021000385284424,0.702415943145752,178279702
19-Sep-2023 08:25:37.479,0.08345966041088104,55285,178279683,35028,-0.08182241022586823,-0.7021031379699707,0.7024182081222534,178279703
19-Sep-2023 08:25:38.479,0.08343212306499481,55285,178279683,35028,-0.08179686963558197,-0.7021093368530273,0.702418327331543,178279704
19-Sep-2023 08:25:39.479,0.08340783417224884,55285,178279683,35028,-0.0817694216966629,-0.7021127939224243,0.7024208307266235,178279705
19-Sep-2023 08:25:40.479,0.0833808183670044,55285,178279683,35028,-0.08174178004264832,-0.7021135091781616,0.7024263143539429,178279706
19-Sep-2023 08:25:41.479,0.08335503935813904,55285,178279683,35028,-0.08171822130680084,-0.7021150588989258,0.7024306058883667,178279707
19-Sep-2023 08:25:42.479,0.08332540094852448,55285,178279683,35028,-0.08169865608215332,-0.7021209001541138,0.7024308443069458,178279708
19-Sep-2023 08:25:43.479,0.08329945802688599,55285,178279683,35028,-0.08166976273059845,-0.7021242380142212,0.7024335861206055,178279709
19-Sep-2023 08:25:44.479,0.08327311277389526,55285,178279683,35028,-0.08164417743682861,-0.7021242380142212,0.7024397850036621,178279710
19-Sep-2023 08:25:45.479,0.08325260877609253,55285,178279683,35028,-0.08162170648574829,-0.702126145362854,0.70244300365448,178279711
19-Sep-2023 08:25:46.479,0.08322305977344513,55285,178279683,35028,-0.08159448206424713,-0.7021291255950928,0.702446699142456,178279712
19-Sep-2023 08:25:47.479,0.08320263028144836,55285,178279683,35028,-0.08156846463680267,-0.7021341323852539,0.7024472951889038,178279713
19-Sep-2023 08:25:48.479,0.08317610621452332,55285,178279715,35028,-0.08153948187828064,-0.702135443687439,0.7024523019790649,178279714
19-Sep-2023 08:25:49.479,0.08314742147922516,55285,178279715,35028,-0.08151799440383911,-0.702140212059021,0.7024534940719604,178279715
19-Sep-2023 08:25:50.479,0.08312016725540161,55285,178279715,35028,-0.081490159034729,-0.702144980430603,0.7024552822113037,178279716
19-Sep-2023 08:25:51.479,0.0830964744091034,55285,178279715,35028,-0.08146347105503082,-0.7021483182907104,0.7024580240249634,178279717
19-Sep-2023 08:25:52.479,0.08307032287120819,55285,178279715,35028,-0.08143848180770874,-0.7021486759185791,0.7024636268615723,178279718
19-Sep-2023 08:25:53.479,0.08304339647293091,55285,178279715,35028,-0.08141428232192993,-0.7021496295928955,0.7024681568145752,178279719
19-Sep-2023 08:25:54.479,0.08302074670791626,55317,178279715,35028,-0.08138619363307953,-0.7021538019180298,0.702470064163208,178279720
19-Sep-2023 08:25:55.479,0.08299542963504791,55317,178279715,35028,-0.08135701715946198,-0.7021574974060059,0.7024726867675781,178279721
19-Sep-2023 08:25:56.479,0.08297099173069,55317,178279715,35028,-0.08133335411548615,-0.7021591663360596,0.7024768590927124,178279722
19-Sep-2023 08:25:57.479,0.08294357359409332,55317,178279715,35028,-0.0813094824552536,-0.7021605968475342,0.7024812698364258,178279723
19-Sep-2023 08:25:58.479,0.08291903138160706,55317,178279715,35028,-0.08128654956817627,-0.702164888381958,0.7024825811386108,178279724
19-Sep-2023 08:25:59.479,0.08289122581481934,55317,178279715,35028,-0.08125963807106018,-0.7021700143814087,0.7024840116500854,178279725
19-Sep-2023 08:26:00.479,0.08286263048648834,55317,178279715,35028,-0.08123473823070526,-0.7021739482879639,0.7024861574172974,178279726
19-Sep-2023 08:26:01.479,0.08283916115760803,55317,178279715,35028,-0.08120749890804291,-0.7021752595901489,0.7024909257888794,178279727
19-Sep-2023 08:26:02.479,0.08281499147415161,55317,178279715,35028,-0.08117775619029999,-0.7021796703338623,0.7024928331375122,178279728
19-Sep-2023 08:26:03.479,0.08279319107532501,55317,178279715,35028,-0.08115454018115997,-0.7021827697753906,0.7024948596954346,178279729
19-Sep-2023 08:26:04.479,0.08276231586933136,55317,178279715,35028,-0.0811297744512558,-0.7021828889846802,0.7025014162063599,178279730
19-Sep-2023 08:26:05.479,0.0827338844537735,55317,178279715,35028,-0.08110468089580536,-0.7021843194961548,0.7025059461593628,178279731
19-Sep-2023 08:26:06.479,0.08271181583404541,55317,178279715,35028,-0.08107621967792511,-0.702189564704895,0.7025065422058105,178279732
19-Sep-2023 08:26:07.479,0.08268637955188751,55317,178279715,35028,-0.08105534315109253,-0.7021924257278442,0.7025094032287598,178279733
19-Sep-2023 08:26:08.479,0.08266083896160126,55317,178279715,35028,-0.0810311883687973,-0.702195405960083,0.7025120258331299,178279734
19-Sep-2023 08:26:09.479,0.08264026045799255,55317,178279715,35028,-0.08100494742393494,-0.7021961212158203,0.7025169134140015,178279735
19-Sep-2023 08:26:10.479,0.08261583745479584,55317,178279715,35028,-0.08097611367702484,-0.7022014856338501,0.7025177478790283,178279736
19-Sep-2023 08:26:11.479,0.08258873224258423,55317,178279715,35028,-0.08094911277294159,-0.7022064924240112,0.7025188207626343,178279737
19-Sep-2023 08:26:12.479,0.0825609415769577,55317,178279715,35028,-0.08092294633388519,-0.7022080421447754,0.7025235891342163,178279738
19-Sep-2023 08:26:13.479,0.08253180980682373,55317,178279715,35028,-0.0808987021446228,-0.7022093534469604,0.7025284767150879,178279739
19-Sep-2023 08:26:14.479,0.08250701427459717,55317,178279715,35028,-0.08087269961833954,-0.7022117376327515,0.7025320529937744,178279740
19-Sep-2023 08:26:15.479,0.08248230814933777,55317,178279715,35028,-0.08084891736507416,-0.7022161483764648,0.7025331258773804,178279741
19-Sep-2023 08:26:16.479,0.0824565440416336,55317,178279715,35028,-0.08082814514636993,-0.702218770980835,0.7025359869003296,178279742
19-Sep-2023 08:26:17.479,0.08243666589260101,55317,178279715,35028,-0.08080196380615234,-0.7022192478179932,0.7025409936904907,178279743
19-Sep-2023 08:26:18.479,0.08241094648838043,55317,178279715,35028,-0.08077313005924225,-0.7022250890731812,0.7025413513183594,178279744
19-Sep-2023 08:26:19.479,0.0823836475610733,55317,178279715,35028,-0.08074985444545746,-0.7022278308868408,0.7025444507598877,178279745
19-Sep-2023 08:26:20.479,0.08235998451709747,55317,178279747,35015,-0.08072477579116821,-0.7022298574447632,0.7025479078292847,178279746
19-Sep-2023 08:26:21.479,0.0823347270488739,55317,178279747,35015,-0.08069686591625214,-0.7022333145141602,0.7025506496429443,178279747
19-Sep-2023 08:26:22.479,0.08230443298816681,55317,178279747,35015,-0.08067083358764648,-0.702237606048584,0.7025531530380249,178279748
19-Sep-2023 08:26:23.479,0.08227382600307465,55317,178279747,35015,-0.08064576983451843,-0.7022418975830078,0.7025554180145264,178279749
19-Sep-2023 08:26:24.479,0.08224950730800629,55317,178279747,35015,-0.08061891794204712,-0.702242374420166,0.7025610208511353,178279750
19-Sep-2023 08:26:25.479,0.08222636580467224,55317,178279747,35015,-0.08059124648571014,-0.7022451162338257,0.7025641202926636,178279751
19-Sep-2023 08:26:26.479,0.08220340311527252,55349,178279747,35015,-0.08056460320949554,-0.7022489309310913,0.7025661468505859,178279752
19-Sep-2023 08:26:27.479,0.08217701315879822,55349,178279747,35015,-0.08054347336292267,-0.7022526264190674,0.702567458152771,178279753
19-Sep-2023 08:26:28.479,0.08215080201625824,55349,178279747,35015,-0.08052004873752594,-0.7022539377212524,0.7025723457336426,178279754
19-Sep-2023 08:26:29.479,0.0821278989315033,55349,178279747,35015,-0.08049072325229645,-0.702255129814148,0.7025771141052246,178279755
19-Sep-2023 08:26:30.479,0.0821012556552887,55349,178279747,35015,-0.08046860992908478,-0.7022600173950195,0.7025779485702515,178279756
19-Sep-2023 08:26:31.479,0.08207249641418457,55349,178279747,35015,-0.08043910562992096,-0.7022651433944702,0.702579140663147,178279757
19-Sep-2023 08:26:32.479,0.08204774558544159,55349,178279747,35015,-0.08041183650493622,-0.702267050743103,0.7025835514068604,178279758
19-Sep-2023 08:26:33.479,0.08202464878559113,55349,178279747,35015,-0.08038945496082306,-0.7022678852081299,0.7025877237319946,178279759
19-Sep-2023 08:26:34.479,0.08199770748615265,55349,178279747,35015,-0.08036188781261444,-0.7022740840911865,0.7025879621505737,178279760
19-Sep-2023 08:26:35.479,0.08196666836738586,55349,178279747,35015,-0.08033859729766846,-0.7022793292999268,0.7025890350341797,178279761
19-Sep-2023 08:26:36.479,0.08194805681705475,55349,178279747,35015,-0.08031684160232544,-0.7022756338119507,0.7025973796844482,178279762
19-Sep-2023 08:26:37.479,0.0819203108549118,55349,178279747,35015,-0.08028775453567505,-0.7022768259048462,0.702602744102478,178279763
19-Sep-2023 08:26:38.479,0.08189024031162262,55349,178279747,35015,-0.08026564121246338,-0.7022844552993774,0.7026011943817139,178279764
19-Sep-2023 08:26:39.479,0.08186465501785278,55349,178279747,35015,-0.08023785054683685,-0.7022876739501953,0.7026042938232422,178279765
19-Sep-2023 08:26:40.479,0.08184579014778137,55349,178279747,35015,-0.08021107316017151,-0.7022871971130371,0.7026098966598511,178279766
19-Sep-2023 08:26:41.479,0.08182090520858765,55349,178279747,35015,-0.08018089830875397,-0.7022902965545654,0.702613353729248,178279767
19-Sep-2023 08:26:42.479,0.08179469406604767,55349,178279747,35015,-0.08015474677085876,-0.7022978067398071,0.7026118040084839,178279768
19-Sep-2023 08:26:43.479,0.08176742494106293,55349,178279747,35015,-0.08013123273849487,-0.7023017406463623,0.7026137113571167,178279769
19-Sep-2023 08:26:44.479,0.08174437284469604,55349,178279747,35015,-0.08010396361351013,-0.7022994756698608,0.7026214599609375,178279770
19-Sep-2023 08:26:45.479,0.08171524107456207,55349,178279747,35015,-0.08008261024951935,-0.7023035287857056,0.7026231288909912,178279771
19-Sep-2023 08:26:46.479,0.08168654143810272,55349,178279747,35015,-0.08006012439727783,-0.7023113965988159,0.7026212215423584,178279772
19-Sep-2023 08:26:47.479,0.0816587507724762,55349,178279747,35015,-0.08003327250480652,-0.7023106813430786,0.7026282548904419,178279773
19-Sep-2023 08:26:48.479,0.08163788914680481,55349,178279747,35015,-0.08000506460666656,-0.7023102045059204,0.7026344537734985,178279774
19-Sep-2023 08:26:49.479,0.08161266148090363,55349,178279747,35015,-0.07997933030128479,-0.7023133039474487,0.7026371955871582,178279775
19-Sep-2023 08:26:50.479,0.08158642053604126,55349,178279747,35015,-0.07995229959487915,-0.7023210525512695,0.7026355266571045,178279776
19-Sep-2023 08:26:51.479,0.0815628319978714,55349,178279747,35015,-0.07992449402809143,-0.7023220062255859,0.7026405334472656,178279777
19-Sep-2023 08:26:52.479,0.0815383642911911,55349,178279779,35022,-0.07990162074565887,-0.7023224830627441,0.7026455402374268,178279778
19-Sep-2023 08:26:53.479,0.08151230216026306,55349,178279779,35022,-0.07987773418426514,-0.7023277282714844,0.7026457786560059,178279779
19-Sep-2023 08:26:54.479,0.08148103952407837,55349,178279779,35022,-0.07985369861125946,-0.7023354768753052,0.7026445865631104,178279780
19-Sep-2023 08:26:55.479,0.08145996928215027,55349,178279779,35022,-0.07983154058456421,-0.7023357152938843,0.7026493549346924,178279781
19-Sep-2023 08:26:56.479,0.08143319189548492,55349,178279779,35022,-0.0798015296459198,-0.7023333311080933,0.7026580572128296,178279782
19-Sep-2023 08:26:57.479,0.0814158022403717,55349,178279779,35022,-0.0797836184501648,-0.7023395299911499,0.7026561498641968,178279783
19-Sep-2023 08:26:58.479,0.08138024806976318,55381,178279779,35022,-0.07975064218044281,-0.7023470401763916,0.7026565074920654,178279784
19-Sep-2023 08:26:59.479,0.08135753870010376,55381,178279779,35022,-0.07972437143325806,-0.7023450136184692,0.7026640176773071,178279785
19-Sep-2023 08:27:00.479,0.0813305675983429,55381,178279779,35022,-0.07969635725021362,-0.7023446559906006,0.702670693397522,178279786
19-Sep-2023 08:27:01.479,0.08130267262458801,55381,178279779,35022,-0.07967057824134827,-0.7023518085479736,0.7026698589324951,178279787
19-Sep-2023 08:27:02.479,0.08127623796463013,55381,178279779,35022,-0.07964567840099335,-0.702358603477478,0.7026690244674683,178279788
19-Sep-2023 08:27:03.479,0.08125320076942444,55381,178279779,35022,-0.07962296903133392,-0.7023565769195557,0.7026761770248413,178279789
19-Sep-2023 08:27:04.479,0.0812307596206665,55381,178279779,35022,-0.07959623634815216,-0.7023578882217407,0.7026804685592651,178279790
19-Sep-2023 08:27:05.479,0.08120459318161011,55381,178279779,35022,-0.0795709639787674,-0.7023662328720093,0.7026777267456055,178279791
19-Sep-2023 08:27:06.479,0.08117647469043732,55381,178279779,35022,-0.079546719789505,-0.7023698091506958,0.7026803493499756,178279792
19-Sep-2023 08:27:07.479,0.08115316927433014,55381,178279779,35022,-0.07952037453651428,-0.7023674249649048,0.7026883363723755,178279793
19-Sep-2023 08:27:08.479,0.08112873136997223,55381,178279779,35022,-0.07948853075504303,-0.7023684978485107,0.7026938199996948,178279794
19-Sep-2023 08:27:09.479,0.0811004638671875,55381,178279779,35022,-0.07947205007076263,-0.7023770809173584,0.7026903629302979,178279795
19-Sep-2023 08:27:10.479,0.08107694983482361,55381,178279779,35022,-0.07944461703300476,-0.7023824453353882,0.7026909589767456,178279796
19-Sep-2023 08:27:11.479,0.08104883134365082,55381,178279779,35022,-0.0794147402048111,-0.7023800611495972,0.7026998996734619,178279797
19-Sep-2023 08:27:12.479,0.0810268372297287,55381,178279779,35022,-0.07939086854457855,-0.7023816108703613,0.7027038335800171,178279798
19-Sep-2023 08:27:13.479,0.08099702000617981,55381,178279779,35022,-0.07936282455921173,-0.7023924589157104,0.7026990652084351,178279799
19-Sep-2023 08:27:14.479,0.0809723287820816,55381,178279779,35022,-0.07933701574802399,-0.7023932933807373,0.7027041912078857,178279800
19-Sep-2023 08:27:15.479,0.08094950020313263,55381,178279779,35022,-0.07931382954120636,-0.7023918628692627,0.7027109861373901,178279801
19-Sep-2023 08:27:16.479,0.0809226930141449,55381,178279779,35022,-0.07928718626499176,-0.7023977041244507,0.7027111053466797,178279802
19-Sep-2023 08:27:17.479,0.08089013397693634,55381,178279779,35022,-0.07926300168037415,-0.7024050951004028,0.7027102708816528,178279803
19-Sep-2023 08:27:18.479,0.08086709678173065,55381,178279779,35022,-0.07923838496208191,-0.7024052143096924,0.7027156352996826,178279804
19-Sep-2023 08:27:19.479,0.08084350824356079,55381,178279779,35022,-0.07920823991298676,-0.7024028301239014,0.7027242183685303,178279805
19-Sep-2023 08:27:20.479,0.08081983029842377,55381,178279779,35022,-0.07918035984039307,-0.7024067640304565,0.7027260065078735,178279806
19-Sep-2023 08:27:21.479,0.0807899534702301,55381,178279779,35022,-0.07915616035461426,-0.7024140357971191,0.7027249336242676,178279807
19-Sep-2023 08:27:22.479,0.08076834678649902,55381,178279779,35022,-0.07913020253181458,-0.7024147510528564,0.7027294635772705,178279808
19-Sep-2023 08:27:23.479,0.08074069023132324,55381,178279779,35022,-0.07910192012786865,-0.7024139165878296,0.7027367353439331,178279809
19-Sep-2023 08:27:24.479,0.08071617782115936,55381,178279811,35028,-0.07908189296722412,-0.7024201154708862,0.7027356624603271,178279810
19-Sep-2023 08:27:25.479,0.08068808913230896,55381,178279811,35028,-0.07905314862728119,-0.7024259567260742,0.7027363777160645,178279811
19-Sep-2023 08:27:26.479,0.08066000044345856,55381,178279811,35028,-0.0790262222290039,-0.702427864074707,0.7027407884597778,178279812
19-Sep-2023 08:27:27.479,0.08063840866088867,55381,178279811,35028,-0.0790008008480072,-0.7024260759353638,0.7027475833892822,178279813
19-Sep-2023 08:27:28.479,0.08061367273330688,55381,178279811,35028,-0.0789792537689209,-0.702433705329895,0.7027454376220703,178279814
19-Sep-2023 08:27:29.479,0.08058825135231018,55381,178279811,35028,-0.07894918322563171,-0.7024372816085815,0.7027480602264404,178279815
19-Sep-2023 08:27:30.479,0.08055981993675232,55413,178279811,35028,-0.07892324030399323,-0.7024372816085815,0.7027543783187866,178279816
19-Sep-2023 08:27:31.479,0.08053471148014069,55413,178279811,35028,-0.07890468835830688,-0.702438235282898,0.7027584314346313,178279817
19-Sep-2023 08:27:32.479,0.08051314949989319,55413,178279811,35028,-0.0788821429014206,-0.7024450302124023,0.7027567625045776,178279818
19-Sep-2023 08:27:33.479,0.08048421144485474,55413,178279811,35028,-0.07885131239891052,-0.7024511098861694,0.7027572393417358,178279819
19-Sep-2023 08:27:34.479,0.080455482006073,55413,178279811,35028,-0.07882514595985413,-0.7024509906768799,0.702763557434082,178279820
19-Sep-2023 08:27:35.479,0.08043473958969116,55413,178279811,35028,-0.07879973948001862,-0.7024514675140381,0.7027685642242432,178279821
19-Sep-2023 08:27:36.479,0.08040861785411835,55413,178279811,35028,-0.07877181470394135,-0.7024581432342529,0.7027674913406372,178279822
19-Sep-2023 08:27:37.479,0.08038429915904999,55413,178279811,35028,-0.07874664664268494,-0.7024608850479126,0.7027708292007446,178279823
19-Sep-2023 08:27:38.479,0.08035898208618164,55413,178279811,35028,-0.07871925830841064,-0.7024598121643066,0.7027775049209595,178279824
19-Sep-2023 08:27:39.479,0.08033245801925659,55413,178279811,35028,-0.07869471609592438,-0.7024620771408081,0.702781081199646,178279825
19-Sep-2023 08:27:40.479,0.08030878007411957,55413,178279811,35028,-0.07866868376731873,-0.7024701833724976,0.702778697013855,178279826
19-Sep-2023 08:27:41.479,0.08028201758861542,55413,178279811,35028,-0.07864376902580261,-0.7024725675582886,0.7027820348739624,178279827
19-Sep-2023 08:27:42.479,0.08025585114955902,55413,178279811,35028,-0.07862183451652527,-0.7024730443954468,0.7027870416641235,178279828
19-Sep-2023 08:27:43.479,0.08023121953010559,55413,178279811,35028,-0.07859688997268677,-0.7024756669998169,0.7027900218963623,178279829
19-Sep-2023 08:27:44.479,0.08020578324794769,55413,178279811,35028,-0.07856978476047516,-0.7024819850921631,0.7027896642684937,178279830
19-Sep-2023 08:27:45.479,0.08017899096012115,55413,178279811,35028,-0.07854041457176208,-0.7024824619293213,0.7027956247329712,178279831
19-Sep-2023 08:27:46.479,0.08015391230583191,55413,178279811,35028,-0.07851608097553253,-0.7024829387664795,0.7028007507324219,178279832
19-Sep-2023 08:27:47.479,0.08012913167476654,55413,178279811,35028,-0.07848875224590302,-0.7024855613708496,0.7028039693832397,178279833
19-Sep-2023 08:27:48.479,0.08010028302669525,55413,178279811,35028,-0.0784619003534317,-0.7024933099746704,0.7028026580810547,178279834
19-Sep-2023 08:27:49.479,0.08007420599460602,55413,178279811,35028,-0.07843869924545288,-0.7024953365325928,0.702805757522583,178279835
19-Sep-2023 08:27:50.479,0.08004799485206604,55413,178279811,35028,-0.07841108739376068,-0.7024954557418823,0.7028118371963501,178279836
19-Sep-2023 08:27:51.479,0.08002705872058868,55413,178279811,35028,-0.07838833332061768,-0.7025012969970703,0.7028108835220337,178279837
19-Sep-2023 08:27:52.479,0.07999545335769653,55413,178279811,35028,-0.07836242020130157,-0.7025049924850464,0.7028137445449829,178279838
19-Sep-2023 08:27:53.479,0.07997147738933563,55413,178279811,35028,-0.07833878695964813,-0.7025057077407837,0.7028185129165649,178279839
19-Sep-2023 08:27:54.479,0.07995225489139557,55413,178279811,35028,-0.07831519842147827,-0.702507495880127,0.7028214931488037,178279840
19-Sep-2023 08:27:55.479,0.07992729544639587,55413,178279811,35028,-0.07828661799430847,-0.7025104761123657,0.7028243541717529,178279841
19-Sep-2023 08:27:56.479,0.0798959732055664,55413,178279843,35022,-0.07825905084609985,-0.7025153636932373,0.7028262615203857,178279842
19-Sep-2023 08:27:57.479,0.07986864447593689,55413,178279843,35022,-0.07823453843593597,-0.7025159597396851,0.7028313875198364,178279843
19-Sep-2023 08:27:58.479,0.07984773814678192,55413,178279843,35022,-0.0782097727060318,-0.7025182247161865,0.7028343677520752,178279844
19-Sep-2023 08:27:59.479,0.07982148230075836,55413,178279843,35022,-0.0781860202550888,-0.7025245428085327,0.702833890914917,178279845
19-Sep-2023 08:28:00.479,0.07979339361190796,55413,178279843,35022,-0.07815873622894287,-0.7025271654129028,0.7028374671936035,178279846
19-Sep-2023 08:28:01.479,0.07976536452770233,55413,178279843,35022,-0.07813407480716705,-0.7025262117385864,0.7028442621231079,178279847
19-Sep-2023 08:28:02.479,0.07974660396575928,55445,178279843,35022,-0.07810479402542114,-0.7025325298309326,0.702843189239502,178279848
19-Sep-2023 08:28:03.479,0.07972106337547302,55445,178279843,35022,-0.07807973027229309,-0.7025356292724609,0.7028456926345825,178279849
19-Sep-2023 08:28:04.479,0.07969284057617188,55445,178279843,35022,-0.07805921137332916,-0.7025402784347534,0.7028466463088989,178279850
19-Sep-2023 08:28:05.479,0.07966355979442596,55445,178279843,35022,-0.07802644371986389,-0.7025413513183594,0.7028523683547974,178279851
19-Sep-2023 08:28:06.479,0.07964268326759338,55445,178279843,35022,-0.07800480723381042,-0.7025425434112549,0.7028560638427734,178279852
19-Sep-2023 08:28:07.479,0.07961702346801758,55445,178279843,35022,-0.07797834277153015,-0.702546238899231,0.7028584480285645,178279853
19-Sep-2023 08:28:08.479,0.07959064841270447,55445,178279843,35022,-0.07794806361198425,-0.7025487422943115,0.7028617858886719,178279854
19-Sep-2023 08:28:09.479,0.0795627236366272,55445,178279843,35022,-0.07791954278945923,-0.7025502920150757,0.702866792678833,178279855
19-Sep-2023 08:28:10.479,0.07954712212085724,55445,178279843,35022,-0.07790133357048035,-0.7025512456893921,0.7028696537017822,178279856
19-Sep-2023 08:28:11.479,0.07950899004936218,55445,178279843,35022,-0.07787527143955231,-0.7025583982467651,0.7028698921203613,178279857
19-Sep-2023 08:28:12.479,0.07948420941829681,55445,178279843,35022,-0.07785208523273468,-0.7025610208511353,0.7028723955154419,178279858
19-Sep-2023 08:28:13.479,0.07945829629898071,55445,178279843,35022,-0.07782374322414398,-0.7025630474090576,0.7028765678405762,178279859
19-Sep-2023 08:28:14.479,0.07943212985992432,55445,178279843,35022,-0.07780046761035919,-0.7025659084320068,0.7028793096542358,178279860
19-Sep-2023 08:28:15.479,0.07940554618835449,55445,178279843,35022,-0.07777576148509979,-0.7025706768035889,0.7028799057006836,178279861
19-Sep-2023 08:28:16.479,0.07938235998153687,55445,178279843,35022,-0.07774539291858673,-0.7025716304779053,0.7028852701187134,178279862
19-Sep-2023 08:28:17.479,0.07935716211795807,55445,178279843,35022,-0.07771983742713928,-0.7025769948959351,0.7028852701187134,178279863
19-Sep-2023 08:28:18.479,0.07933366298675537,55445,178279843,35022,-0.07769018411636353,-0.7025773525238037,0.7028909921646118,178279864
19-Sep-2023 08:28:19.479,0.07930323481559753,55445,178279843,35022,-0.07767044007778168,-0.702582597732544,0.7028912305831909,178279865
19-Sep-2023 08:28:20.479,0.07928173243999481,55445,178279843,35022,-0.07764768600463867,-0.702583909034729,0.7028948068618774,178279866
19-Sep-2023 08:28:21.479,0.07925428450107574,55445,178279843,35022,-0.07761900126934052,-0.7025861740112305,0.7028988599777222,178279867
19-Sep-2023 08:28:22.479,0.07923170924186707,55445,178279843,35022,-0.07759588956832886,-0.7025915384292603,0.7028987407684326,178279868
19-Sep-2023 08:28:23.479,0.07920482754707336,55445,178279843,35022,-0.07756876945495605,-0.7025934457778931,0.7029032707214355,178279869
19-Sep-2023 08:28:24.479,0.07917948067188263,55445,178279843,35022,-0.07754285633563995,-0.7025942802429199,0.7029076814651489,178279870
19-Sep-2023 08:28:25.479,0.07915641367435455,55445,178279843,35022,-0.07751455903053284,-0.7025963068008423,0.7029114961624146,178279871
19-Sep-2023 08:28:26.479,0.07913017272949219,55445,178279843,35022,-0.07749012112617493,-0.702599048614502,0.7029142379760742,178279872
19-Sep-2023 08:28:27.479,0.07910345494747162,55445,178279843,35022,-0.07746459543704987,-0.702602744102478,0.7029163837432861,178279873
19-Sep-2023 08:28:28.479,0.0790790468454361,55445,178279875,35022,-0.07744002342224121,-0.7026056051254272,0.7029190063476562,178279874
19-Sep-2023 08:28:29.479,0.07904629409313202,55445,178279875,35022,-0.07741318643093109,-0.7026115655899048,0.7029197216033936,178279875
19-Sep-2023 08:28:30.479,0.0790223777294159,55445,178279875,35022,-0.07739108800888062,-0.7026139497756958,0.7029224634170532,178279876
19-Sep-2023 08:28:31.479,0.0789986103773117,55445,178279875,35022,-0.07736200094223022,-0.7026165723800659,0.7029258012771606,178279877
19-Sep-2023 08:28:32.479,0.07897201180458069,55445,178279875,35022,-0.0773339718580246,-0.7026197910308838,0.7029287815093994,178279878
19-Sep-2023 08:28:33.479,0.07894997298717499,55445,178279875,35022,-0.0773104578256607,-0.7026220560073853,0.7029316425323486,178279879
19-Sep-2023 08:28:34.479,0.07892836630344391,55477,178279875,35022,-0.07728604972362518,-0.7026236057281494,0.7029352188110352,178279880
19-Sep-2023 08:28:35.479,0.07889576256275177,55477,178279875,35022,-0.07725688815116882,-0.7026253938674927,0.7029402256011963,178279881
19-Sep-2023 08:28:36.479,0.07887502014636993,55477,178279875,35022,-0.0772344172000885,-0.7026289701461792,0.7029414176940918,178279882
19-Sep-2023 08:28:37.479,0.07885229587554932,55477,178279875,35022,-0.077212393283844,-0.7026315927505493,0.7029436826705933,178279883
19-Sep-2023 08:28:38.479,0.0788242369890213,55477,178279875,35022,-0.07718619704246521,-0.7026331424713135,0.7029482126235962,178279884
19-Sep-2023 08:28:39.479,0.0788000077009201,55477,178279875,35022,-0.07715970277786255,-0.7026381492614746,0.702948808670044,178279885
19-Sep-2023 08:28:40.479,0.07877182960510254,55477,178279875,35022,-0.0771348625421524,-0.7026426792144775,0.7029502391815186,178279886
19-Sep-2023 08:28:41.479,0.07874614000320435,55477,178279875,35022,-0.07710668444633484,-0.7026462554931641,0.7029527425765991,178279887
19-Sep-2023 08:28:42.479,0.07871843874454498,55477,178279875,35022,-0.07707978785037994,-0.7026475667953491,0.7029576301574707,178279888
19-Sep-2023 08:28:43.479,0.0786949098110199,55477,178279875,35022,-0.07705377042293549,-0.7026513814926147,0.7029588222503662,178279889
19-Sep-2023 08:28:44.479,0.0786704272031784,55477,178279875,35022,-0.07702815532684326,-0.7026541233062744,0.7029616832733154,178279890
19-Sep-2023 08:28:45.479,0.07864603400230408,55477,178279875,35022,-0.07700501382350922,-0.7026584148406982,0.7029627561569214,178279891
19-Sep-2023 08:28:46.479,0.0786186009645462,55477,178279875,35022,-0.07697850465774536,-0.7026576995849609,0.7029694318771362,178279892
19-Sep-2023 08:28:47.479,0.07859255373477936,55477,178279875,35022,-0.07695116102695465,-0.7026594877243042,0.7029736042022705,178279893
19-Sep-2023 08:28:48.479,0.07856889069080353,55477,178279875,35022,-0.07692696154117584,-0.7026658058166504,0.7029726505279541,178279894
19-Sep-2023 08:28:49.479,0.07854306697845459,55477,178279875,35022,-0.07690082490444183,-0.7026675939559937,0.7029764652252197,178279895
19-Sep-2023 08:28:50.479,0.07851670682430267,55477,178279875,35022,-0.07687707245349884,-0.7026681900024414,0.7029814720153809,178279896
19-Sep-2023 08:28:51.479,0.07848967611789703,55477,178279875,35022,-0.07685400545597076,-0.7026733160018921,0.7029818296432495,178279897
19-Sep-2023 08:28:52.479,0.07846671342849731,55477,178279875,35022,-0.07682953774929047,-0.7026768922805786,0.7029836177825928,178279898
19-Sep-2023 08:28:53.479,0.07843823730945587,55477,178279875,35022,-0.07680138945579529,-0.7026796340942383,0.7029868364334106,178279899
19-Sep-2023 08:28:54.479,0.07841292023658752,55477,178279875,35022,-0.07676927745342255,-0.702678918838501,0.7029939889907837,178279900
19-Sep-2023 08:28:55.479,0.07838298380374908,55477,178279875,35022,-0.07674598693847656,-0.702684760093689,0.7029939889907837,178279901
19-Sep-2023 08:28:56.479,0.07836107909679413,55477,178279875,35022,-0.07672010362148285,-0.7026879787445068,0.7029961347579956,178279902
19-Sep-2023 08:28:57.479,0.07833650708198547,55477,178279875,35022,-0.07669639587402344,-0.7026894092559814,0.7030000686645508,178279903
19-Sep-2023 08:28:58.479,0.07831123471260071,55477,178279875,35022,-0.07666940987110138,-0.702689528465271,0.7030055522918701,178279904
19-Sep-2023 08:28:59.479,0.07828561961650848,55477,178279875,35022,-0.07664704322814941,-0.7026956081390381,0.7030050754547119,178279905
19-Sep-2023 08:29:00.479,0.0782584697008133,55477,178279907,35022,-0.07662154734134674,-0.7026990652084351,0.7030072212219238,178279906
19-Sep-2023 08:29:01.479,0.07823731005191803,55477,178279907,35022,-0.07659690082073212,-0.7026996612548828,0.7030117511749268,178279907
19-Sep-2023 08:29:02.479,0.07820752263069153,55477,178279907,35022,-0.07657003402709961,-0.7027021646499634,0.7030155658721924,178279908
19-Sep-2023 08:29:03.479,0.07818257808685303,55477,178279907,35022,-0.07654370367527008,-0.702705979347229,0.7030173540115356,178279909
19-Sep-2023 08:29:04.479,0.07815773785114288,55477,178279907,35022,-0.0765165239572525,-0.7027101516723633,0.7030189037322998,178279910
19-Sep-2023 08:29:05.479,0.07813510298728943,55477,178279907,35022,-0.07649272680282593,-0.7027109861373901,0.7030229568481445,178279911
19-Sep-2023 08:29:06.479,0.07810510694980621,55509,178279907,35022,-0.0764627754688263,-0.7027127742767334,0.7030278444290161,178279912
19-Sep-2023 08:29:07.479,0.07807843387126923,55509,178279907,35022,-0.076436847448349,-0.7027190923690796,0.7030273675918579,178279913
19-Sep-2023 08:29:08.479,0.07805322110652924,55509,178279907,35022,-0.07641227543354034,-0.7027232646942139,0.703028678894043,178279914
19-Sep-2023 08:29:09.479,0.07803283631801605,55509,178279907,35022,-0.07638999819755554,-0.7027215957641602,0.7030351161956787,178279915
19-Sep-2023 08:29:10.479,0.07800514996051788,55509,178279907,35022,-0.07636851072311401,-0.7027236223220825,0.7030386924743652,178279916
19-Sep-2023 08:29:11.479,0.0779748260974884,55509,178279907,35022,-0.07634489238262177,-0.7027277946472168,0.7030398845672607,178279917
19-Sep-2023 08:29:12.479,0.0779496431350708,55509,178279907,35022,-0.07631683349609375,-0.7027324438095093,0.7030413150787354,178279918
19-Sep-2023 08:29:13.479,0.07792498171329498,55509,178279907,35022,-0.07628993690013885,-0.7027323246002197,0.7030470371246338,178279919
19-Sep-2023 08:29:14.479,0.07790075242519379,55509,178279907,35022,-0.07626131176948547,-0.7027350664138794,0.7030503749847412,178279920
19-Sep-2023 08:29:15.479,0.07787343859672546,55509,178279907,35022,-0.07623660564422607,-0.7027405500411987,0.7030504941940308,178279921
19-Sep-2023 08:29:16.479,0.07785166800022125,55509,178279907,35022,-0.07620936632156372,-0.7027442455291748,0.7030521631240845,178279922
19-Sep-2023 08:29:17.479,0.07782348990440369,55509,178279907,35022,-0.0761825293302536,-0.7027438879013062,0.7030586004257202,178279923
19-Sep-2023 08:29:18.479,0.07779733836650848,55509,178279907,35022,-0.07615797221660614,-0.7027474641799927,0.703060507774353,178279924
19-Sep-2023 08:29:19.479,0.07777521014213562,55509,178279907,35022,-0.07613596320152283,-0.7027546167373657,0.7030580043792725,178279925
19-Sep-2023 08:29:20.479,0.07774919271469116,55509,178279907,35022,-0.07610811293125153,-0.7027555704116821,0.703062891960144,178279926
19-Sep-2023 08:29:21.479,0.07772360742092133,55509,178279907,35022,-0.07607971131801605,-0.7027568817138672,0.7030675411224365,178279927
19-Sep-2023 08:29:22.479,0.07769574224948883,55509,178279907,35022,-0.07605805993080139,-0.7027593851089478,0.7030706405639648,178279928
19-Sep-2023 08:29:23.479,0.07766838371753693,55509,178279907,35022,-0.07602851092815399,-0.702765703201294,0.7030704021453857,178279929
19-Sep-2023 08:29:24.479,0.0776430070400238,55509,178279907,35022,-0.07600308954715729,-0.7027658224105835,0.7030757665634155,178279930
19-Sep-2023 08:29:25.479,0.07761809229850769,55509,178279907,35022,-0.07597644627094269,-0.7027658224105835,0.703081488609314,178279931
19-Sep-2023 08:29:26.479,0.07759392261505127,55509,178279907,35022,-0.07595306634902954,-0.7027713060379028,0.7030812501907349,178279932
19-Sep-2023 08:29:27.479,0.07756581902503967,55509,178279907,35022,-0.07592713832855225,-0.702777624130249,0.7030807733535767,178279933
19-Sep-2023 08:29:28.479,0.0775432139635086,55509,178279907,35022,-0.07590053975582123,-0.7027775049209595,0.7030864953994751,178279934
19-Sep-2023 08:29:29.479,0.0775166004896164,55509,178279907,35022,-0.07587678730487823,-0.7027781009674072,0.7030911445617676,178279935
19-Sep-2023 08:29:30.479,0.07748863101005554,55509,178279907,35022,-0.07585157454013824,-0.702782392501831,0.7030929327011108,178279936
19-Sep-2023 08:29:31.479,0.07746279239654541,55509,178279907,35022,-0.07582475244998932,-0.7027891874313354,0.7030917406082153,178279937
19-Sep-2023 08:29:32.479,0.07743759453296661,55509,178279939,35022,-0.07580119371414185,-0.7027875185012817,0.7030988931655884,178279938
19-Sep-2023 08:29:33.479,0.07741032540798187,55509,178279939,35022,-0.07577291131019592,-0.702788233757019,0.7031041383743286,178279939
19-Sep-2023 08:29:34.479,0.07738082110881805,55509,178279939,35022,-0.07574494183063507,-0.7027946710586548,0.7031040191650391,178279940
19-Sep-2023 08:29:35.479,0.07736331224441528,55509,178279939,35022,-0.07572077214717865,-0.7027987241744995,0.7031042575836182,178279941
19-Sep-2023 08:29:36.479,0.07733307778835297,55509,178279939,35022,-0.0756940096616745,-0.7027957439422607,0.7031134366989136,178279942
19-Sep-2023 08:29:37.479,0.07730734348297119,55509,178279939,35022,-0.07566912472248077,-0.7028002738952637,0.7031145095825195,178279943
19-Sep-2023 08:29:38.479,0.077285036444664,55541,178279939,35022,-0.07564839720726013,-0.7028069496154785,0.7031126022338867,178279944
19-Sep-2023 08:29:39.479,0.07726028561592102,55541,178279939,35022,-0.07561992108821869,-0.702812671661377,0.7031127214431763,178279945
19-Sep-2023 08:29:40.479,0.07723496854305267,55541,178279939,35022,-0.07559464871883392,-0.7028101682662964,0.7031203508377075,178279946
19-Sep-2023 08:29:41.479,0.07720854878425598,55541,178279939,35022,-0.07556459307670593,-0.702811598777771,0.7031254768371582,178279947
19-Sep-2023 08:29:42.479,0.07718278467655182,55541,178279939,35022,-0.07554176449775696,-0.7028164863586426,0.7031255960464478,178279948
19-Sep-2023 08:29:43.479,0.07715661823749542,55541,178279939,35022,-0.07551790773868561,-0.7028220891952515,0.7031253576278687,178279949
19-Sep-2023 08:29:44.479,0.07712757587432861,55541,178279939,35022,-0.07549074292182922,-0.7028204202651978,0.7031331062316895,178279950
19-Sep-2023 08:29:45.479,0.07710526883602142,55541,178279939,35022,-0.0754634290933609,-0.7028237581253052,0.7031351327896118,178279951
19-Sep-2023 08:29:46.479,0.07707962393760681,55541,178279939,35022,-0.07544027268886566,-0.7028307914733887,0.7031335830688477,178279952
19-Sep-2023 08:29:47.479,0.07705700397491455,55541,178279939,35022,-0.07541485130786896,-0.7028331756591797,0.7031365633010864,178279953
19-Sep-2023 08:29:48.479,0.07703083753585815,55541,178279939,35022,-0.07539035379886627,-0.7028305530548096,0.7031445503234863,178279954
19-Sep-2023 08:29:49.479,0.07700313627719879,55541,178279939,35022,-0.07536417245864868,-0.7028350830078125,0.7031458616256714,178279955
19-Sep-2023 08:29:50.479,0.07697872817516327,55541,178279939,35022,-0.07533523440361023,-0.7028416395187378,0.7031451463699341,178279956
19-Sep-2023 08:29:51.479,0.07695417106151581,55541,178279939,35022,-0.07531346380710602,-0.702843189239502,0.703148365020752,178279957
19-Sep-2023 08:29:52.479,0.0769285261631012,55541,178279939,35022,-0.07528731226921082,-0.7028399705886841,0.7031573057174683,178279958
19-Sep-2023 08:29:53.479,0.07689984142780304,55541,178279939,35022,-0.07526136934757233,-0.7028452157974243,0.703157901763916,178279959
19-Sep-2023 08:29:54.479,0.07687272131443024,55541,178279939,35022,-0.07523486018180847,-0.7028536796569824,0.7031553983688354,178279960
19-Sep-2023 08:29:55.479,0.076850026845932,55541,178279939,35022,-0.07520827651023865,-0.7028533220291138,0.7031610012054443,178279961
19-Sep-2023 08:29:56.479,0.07683636248111725,55541,178279939,35022,-0.07518871128559113,-0.7028475999832153,0.7031701803207397,178279962
19-Sep-2023 08:29:57.479,0.07679931819438934,55541,178279939,35022,-0.0751587301492691,-0.7028583288192749,0.7031667232513428,178279963
19-Sep-2023 08:29:58.479,0.07677467167377472,55541,178279939,35022,-0.07513386011123657,-0.7028636932373047,0.7031669616699219,178279964
19-Sep-2023 08:29:59.479,0.07674990594387054,55541,178279939,35022,-0.07510796189308167,-0.7028635740280151,0.7031724452972412,178279965
19-Sep-2023 08:30:00.479,0.07672193646430969,55541,178279939,35022,-0.0750848799943924,-0.7028641700744629,0.7031773328781128,178279966
19-Sep-2023 08:30:01.479,0.07669173181056976,55541,178279939,35022,-0.07505783438682556,-0.7028717994689941,0.7031760215759277,178279967
19-Sep-2023 08:30:02.479,0.07667048275470734,55541,178279939,35022,-0.07503163814544678,-0.7028765678405762,0.7031764984130859,178279968
19-Sep-2023 08:30:03.479,0.07664336264133453,55541,178279939,35022,-0.07500375807285309,-0.7028744220733643,0.7031841278076172,178279969
19-Sep-2023 08:30:04.479,0.07662586867809296,55541,178279971,35022,-0.07498033344745636,-0.7028725147247314,0.7031905651092529,178279970
19-Sep-2023 08:30:05.479,0.07659408450126648,55541,178279971,35022,-0.07494950294494629,-0.702881932258606,0.7031880617141724,178279971
19-Sep-2023 08:30:06.479,0.07657228410243988,55541,178279971,35022,-0.07492855191230774,-0.7028851509094238,0.7031893730163574,178279972
19-Sep-2023 08:30:07.479,0.07654333114624023,55541,178279971,35022,-0.07490025460720062,-0.7028827667236328,0.7031978368759155,178279973
19-Sep-2023 08:30:08.479,0.07651840150356293,55541,178279971,35022,-0.07487665116786957,-0.7028846740722656,0.703201174736023,178279974
19-Sep-2023 08:30:09.480,0.07649421691894531,55541,178279971,35022,-0.07485684752464294,-0.7028934955596924,0.7031972408294678,178279975
19-Sep-2023 08:30:10.480,0.0764685869216919,55573,178279971,35022,-0.07483057677745819,-0.7028970718383789,0.7031989097595215,178279976
19-Sep-2023 08:30:11.480,0.07644255459308624,55573,178279971,35022,-0.07480193674564362,-0.7028932571411133,0.7032090425491333,178279977
19-Sep-2023 08:30:12.480,0.07641331851482391,55573,178279971,35022,-0.07477429509162903,-0.7028968334197998,0.7032113075256348,178279978
19-Sep-2023 08:30:13.480,0.07638634741306305,55573,178279971,35022,-0.0747460424900055,-0.7029060125350952,0.7032079696655273,178279979
19-Sep-2023 08:30:14.480,0.07636198401451111,55573,178279971,35022,-0.07471686601638794,-0.7029087543487549,0.7032109498977661,178279980
19-Sep-2023 08:30:15.480,0.07633662223815918,55573,178279971,35022,-0.07469138503074646,-0.7029050588607788,0.7032204866409302,178279981
19-Sep-2023 08:30:16.480,0.07631129026412964,55573,178279971,35022,-0.07466451823711395,-0.7029098272323608,0.703221321105957,178279982
19-Sep-2023 08:30:17.480,0.07628417015075684,55573,178279971,35022,-0.07464183866977692,-0.7029162645339966,0.7032202482223511,178279983
19-Sep-2023 08:30:18.480,0.0762610137462616,55573,178279971,35022,-0.07461719214916229,-0.7029149532318115,0.7032264471054077,178279984
19-Sep-2023 08:30:19.480,0.07623633742332458,55573,178279971,35022,-0.07459628582000732,-0.7029143571853638,0.7032321691513062,178279985
19-Sep-2023 08:30:20.480,0.07621181011199951,55573,178279971,35022,-0.07457302510738373,-0.702918529510498,0.7032327651977539,178279986
19-Sep-2023 08:30:21.480,0.0761876255273819,55573,178279971,35022,-0.07454423606395721,-0.702926516532898,0.703230619430542,178279987
19-Sep-2023 08:30:22.480,0.07616046071052551,55573,178279971,35022,-0.07452212274074554,-0.7029256820678711,0.7032366991043091,178279988
19-Sep-2023 08:30:23.480,0.07613235712051392,55573,178279971,35022,-0.07449066638946533,-0.7029252052307129,0.703243613243103,178279989
19-Sep-2023 08:30:24.480,0.07610513269901276,55573,178279971,35022,-0.07446832954883575,-0.7029340267181396,0.703240156173706,178279990
19-Sep-2023 08:30:25.480,0.07607735693454742,55573,178279971,35022,-0.07444256544113159,-0.702940821647644,0.7032389640808105,178279991
19-Sep-2023 08:30:26.480,0.07604971528053284,55573,178279971,35022,-0.07441262900829315,-0.7029385566711426,0.7032475471496582,178279992
19-Sep-2023 08:30:27.480,0.07603104412555695,55573,178279971,35022,-0.07438415288925171,-0.7029374837875366,0.7032536268234253,178279993
19-Sep-2023 08:30:28.480,0.07600107789039612,55573,178279971,35022,-0.07436512410640717,-0.702945351600647,0.7032510042190552,178279994
19-Sep-2023 08:30:29.480,0.07597929239273071,55573,178279971,35022,-0.07434116303920746,-0.7029483318328857,0.703252911567688,178279995
19-Sep-2023 08:30:30.480,0.07595701515674591,55573,178279971,35022,-0.07431250810623169,-0.702946662902832,0.7032599449157715,178279996
19-Sep-2023 08:30:31.480,0.07592853903770447,55573,178279971,35022,-0.0742897093296051,-0.702948808670044,0.7032634019851685,178279997
19-Sep-2023 08:30:32.480,0.07590217888355255,55573,178279971,35022,-0.07426658272743225,-0.7029567956924438,0.7032607793807983,178279998
19-Sep-2023 08:30:33.480,0.0758758932352066,55573,178279971,35022,-0.07423913478851318,-0.7029612064361572,0.703262209892273,178279999
19-Sep-2023 08:30:34.480,0.07585054636001587,55573,178279971,35022,-0.07421086728572845,-0.7029587030410767,0.7032703161239624,178280000
19-Sep-2023 08:30:35.480,0.07582201063632965,55573,178279971,35022,-0.07418176531791687,-0.7029612064361572,0.7032738924026489,178280001
19-Sep-2023 08:30:36.480,0.0757916122674942,55573,178280003,35022,-0.07415536046028137,-0.7029672861099243,0.7032737731933594,178280002
19-Sep-2023 08:30:37.480,0.0757722556591034,55573,178280003,35022,-0.0741308182477951,-0.7029718160629272,0.7032740116119385,178280003
19-Sep-2023 08:30:38.480,0.07574859261512756,55573,178280003,35022,-0.07410289347171783,-0.7029685974121094,0.7032827138900757,178280004
19-Sep-2023 08:30:39.480,0.07572168111801147,55573,178280003,35022,-0.07408364117145538,-0.7029718160629272,0.703284502029419,178280005
19-Sep-2023 08:30:40.480,0.07569606602191925,55573,178280003,35022,-0.07405765354633331,-0.7029807567596436,0.7032812833786011,178280006
19-Sep-2023 08:30:41.480,0.07567258179187775,55573,178280003,35022,-0.07403120398521423,-0.7029800415039062,0.70328688621521,178280007
19-Sep-2023 08:30:42.480,0.07564590871334076,55605,178280003,35022,-0.07400381565093994,-0.7029784917831421,0.703294038772583,178280008
19-Sep-2023 08:30:43.480,0.07562081515789032,55605,178280003,35022,-0.0739758312702179,-0.7029831409454346,0.7032952308654785,178280009
19-Sep-2023 08:30:44.480,0.07559147477149963,55605,178280003,35022,-0.07395420968532562,-0.7029922008514404,0.703291654586792,178280010
19-Sep-2023 08:30:45.480,0.07556577026844025,55605,178280003,35022,-0.0739244818687439,-0.7029913663864136,0.7032983303070068,178280011
19-Sep-2023 08:30:46.480,0.07554163038730621,55605,178280003,35022,-0.0738954246044159,-0.7029900550842285,0.7033052444458008,178280012
19-Sep-2023 08:30:47.480,0.07551126182079315,55605,178280003,35022,-0.07386817038059235,-0.7029968500137329,0.703304648399353,178280013
19-Sep-2023 08:30:48.480,0.07548549771308899,55605,178280003,35022,-0.07384715974330902,-0.7030045986175537,0.7033020257949829,178280014
19-Sep-2023 08:30:49.480,0.07546490430831909,55605,178280003,35022,-0.07382209599018097,-0.7030019760131836,0.7033092975616455,178280015
19-Sep-2023 08:30:50.480,0.07543949782848358,55605,178280003,35022,-0.07379375398159027,-0.7030009031295776,0.7033162117004395,178280016
19-Sep-2023 08:30:51.480,0.07540784776210785,55605,178280003,35022,-0.07377281785011292,-0.7030071020126343,0.7033156156539917,178280017
19-Sep-2023 08:30:52.480,0.07538589835166931,55605,178280003,35022,-0.07374913990497589,-0.7030127048492432,0.7033144235610962,178280018
19-Sep-2023 08:30:53.480,0.07536517083644867,55605,178280003,35022,-0.07372066378593445,-0.7030107975006104,0.7033215761184692,178280019
19-Sep-2023 08:30:54.480,0.07534323632717133,55605,178280003,35022,-0.07369454205036163,-0.7030124664306641,0.7033252716064453,178280020
19-Sep-2023 08:30:55.480,0.07530894875526428,55605,178280003,35022,-0.07366782426834106,-0.7030220031738281,0.7033222913742065,178280021
19-Sep-2023 08:30:56.480,0.07528163492679596,55605,178280003,35022,-0.07364323735237122,-0.7030261754989624,0.7033236026763916,178280022
19-Sep-2023 08:30:57.480,0.07525643706321716,55605,178280003,35022,-0.07361559569835663,-0.7030216455459595,0.7033336162567139,178280023
19-Sep-2023 08:30:58.480,0.07523399591445923,55605,178280003,35022,-0.07358776032924652,-0.7030256986618042,0.7033350467681885,178280024
19-Sep-2023 08:30:59.480,0.07520616054534912,55605,178280003,35022,-0.07356598973274231,-0.7030330896377563,0.7033329010009766,178280025
19-Sep-2023 08:31:00.480,0.07518069446086884,55605,178280003,35022,-0.07353930175304413,-0.703035831451416,0.7033355236053467,178280026
19-Sep-2023 08:31:01.480,0.07515892386436462,55605,178280003,35022,-0.07351252436637878,-0.7030315399169922,0.7033449411392212,178280027
19-Sep-2023 08:31:02.480,0.07513567805290222,55605,178280003,35022,-0.07348556816577911,-0.7030357122421265,0.7033462524414062,178280028
19-Sep-2023 08:31:03.480,0.07510547339916229,55605,178280003,35022,-0.07346512377262115,-0.7030441761016846,0.7033427953720093,178280029
19-Sep-2023 08:31:04.480,0.07507927715778351,55605,178280003,35022,-0.07344023883342743,-0.7030448913574219,0.7033474445343018,178280030
19-Sep-2023 08:31:05.480,0.0750599205493927,55605,178280003,35022,-0.07341441512107849,-0.7030409574508667,0.7033563852310181,178280031
19-Sep-2023 08:31:06.480,0.0750313550233841,55605,178280003,35022,-0.07339371740818024,-0.7030462026596069,0.7033562660217285,178280032
19-Sep-2023 08:31:07.480,0.07500337064266205,55605,178280003,35022,-0.07336534559726715,-0.7030544281005859,0.7033541202545166,178280033
19-Sep-2023 08:31:08.480,0.0749792605638504,55605,178280035,35028,-0.07333992421627045,-0.7030532360076904,0.7033606767654419,178280034
19-Sep-2023 08:31:09.480,0.07495556771755219,55605,178280035,35028,-0.07331079244613647,-0.703050971031189,0.703368067741394,178280035
19-Sep-2023 08:31:10.480,0.07492716610431671,55605,178280035,35028,-0.07328788936138153,-0.7030599117279053,0.7033648490905762,178280036
19-Sep-2023 08:31:11.480,0.0748988687992096,55605,178280035,35028,-0.07326425611972809,-0.7030662298202515,0.7033636569976807,178280037
19-Sep-2023 08:31:12.480,0.07487744092941284,55605,178280035,35028,-0.07323600351810455,-0.7030619382858276,0.7033733129501343,178280038
19-Sep-2023 08:31:13.480,0.0748533308506012,55605,178280035,35028,-0.07320386171340942,-0.7030600309371948,0.7033811807632446,178280039
19-Sep-2023 08:31:14.480,0.07482612133026123,55637,178280035,35028,-0.0731888860464096,-0.7030694484710693,0.703376293182373,178280040
19-Sep-2023 08:31:15.480,0.0747978538274765,55637,178280035,35028,-0.07316392660140991,-0.703073263168335,0.7033780813217163,178280041
19-Sep-2023 08:31:16.480,0.0747758001089096,55637,178280035,35028,-0.07313542068004608,-0.7030701637268066,0.7033865451812744,178280042
19-Sep-2023 08:31:17.480,0.07475578784942627,55637,178280035,35028,-0.0731116235256195,-0.7030724287033081,0.7033888101577759,178280043
19-Sep-2023 08:31:18.480,0.07471957802772522,55637,178280035,35028,-0.07308290898799896,-0.7030829191207886,0.7033853530883789,178280044
19-Sep-2023 08:31:19.480,0.07469435036182404,55637,178280035,35028,-0.07305964827537537,-0.7030867338180542,0.703386664390564,178280045
19-Sep-2023 08:31:20.480,0.07467004656791687,55637,178280035,35028,-0.07302983105182648,-0.7030808925628662,0.7033981084823608,178280046
19-Sep-2023 08:31:21.480,0.07464286684989929,55637,178280035,35028,-0.07299983501434326,-0.7030843496322632,0.703400731086731,178280047
19-Sep-2023 08:31:22.480,0.07461284101009369,55637,178280035,35028,-0.07298299670219421,-0.7030941247940063,0.7033957242965698,178280048
19-Sep-2023 08:31:23.480,0.07459023594856262,55637,178280035,35028,-0.07295387983322144,-0.703094482421875,0.703400731086731,178280049
19-Sep-2023 08:31:24.480,0.07456709444522858,55637,178280035,35028,-0.07292485237121582,-0.7030894756317139,0.7034114599227905,178280050
19-Sep-2023 08:31:25.480,0.07454439997673035,55637,178280035,35028,-0.07290579378604889,-0.7030950784683228,0.7034101486206055,178280051
19-Sep-2023 08:31:26.480,0.0745125412940979,55637,178280035,35028,-0.07288181781768799,-0.7031052112579346,0.7034057378768921,178280052
19-Sep-2023 08:31:27.480,0.0744931548833847,55637,178280035,35028,-0.07285264134407043,-0.7031035423278809,0.7034124135971069,178280053
19-Sep-2023 08:31:28.480,0.07446832954883575,55637,178280035,35028,-0.07282206416130066,-0.7030993700027466,0.7034225463867188,178280054
19-Sep-2023 08:31:29.480,0.07444505393505096,55637,178280035,35028,-0.07280506193637848,-0.7031077146530151,0.7034183740615845,178280055
19-Sep-2023 08:31:30.480,0.07440701127052307,55637,178280035,35028,-0.07277575135231018,-0.703118085861206,0.7034151554107666,178280056
19-Sep-2023 08:31:31.480,0.07438577711582184,55637,178280035,35028,-0.07274428009986877,-0.7031130790710449,0.7034256458282471,178280057
19-Sep-2023 08:31:32.480,0.07436199486255646,55637,178280035,35028,-0.07271789014339447,-0.7031103372573853,0.703433632850647,178280058
19-Sep-2023 08:31:33.480,0.07433143258094788,55637,178280035,35028,-0.072695791721344,-0.7031208276748657,0.7034287452697754,178280059
19-Sep-2023 08:31:34.480,0.07430887222290039,55637,178280035,35028,-0.07267200946807861,-0.7031258344650269,0.7034286260604858,178280060
19-Sep-2023 08:31:35.480,0.07428564131259918,55637,178280035,35028,-0.0726434588432312,-0.7031211853027344,0.7034382820129395,178280061
19-Sep-2023 08:31:36.480,0.07425934076309204,55637,178280035,35028,-0.07262608408927917,-0.7031201124191284,0.7034440040588379,178280062
19-Sep-2023 08:31:37.480,0.07423266768455505,55637,178280035,35028,-0.07259765267372131,-0.7031314373016357,0.7034385204315186,178280063
19-Sep-2023 08:31:38.480,0.07420338690280914,55637,178280035,35028,-0.07257500290870667,-0.7031365633010864,0.7034386396408081,178280064
19-Sep-2023 08:31:39.480,0.07418161630630493,55637,178280035,35028,-0.07254666090011597,-0.7031310796737671,0.7034493684768677,178280065
19-Sep-2023 08:31:40.480,0.07415515184402466,55637,178280067,35022,-0.07251842319965363,-0.7031328678131104,0.7034533023834229,178280066
19-Sep-2023 08:31:41.480,0.07412673532962799,55637,178280067,35022,-0.07249285280704498,-0.70314621925354,0.7034456729888916,178280067
19-Sep-2023 08:31:42.480,0.07410125434398651,55637,178280067,35022,-0.07246562838554382,-0.7031480073928833,0.7034494876861572,178280068
19-Sep-2023 08:31:43.480,0.07408127188682556,55637,178280067,35022,-0.07244384288787842,-0.7031408548355103,0.7034608125686646,178280069
19-Sep-2023 08:31:44.480,0.0740511566400528,55637,178280067,35022,-0.07241082191467285,-0.7031458616256714,0.7034624814987183,178280070
19-Sep-2023 08:31:45.480,0.07401975989341736,55637,178280067,35022,-0.07238833606243134,-0.7031588554382324,0.7034552097320557,178280071
19-Sep-2023 08:31:46.480,0.07399852573871613,55669,178280067,35022,-0.07236252725124359,-0.7031551599502563,0.7034637928009033,178280072
19-Sep-2023 08:31:47.480,0.07397182285785675,55669,178280067,35022,-0.07233059406280518,-0.7031489610671997,0.7034761905670166,178280073
19-Sep-2023 08:31:48.480,0.07394690811634064,55669,178280067,35022,-0.07231013476848602,-0.703157901763916,0.7034717798233032,178280074
19-Sep-2023 08:31:49.480,0.07391922175884247,55669,178280067,35022,-0.07229061424732208,-0.7031692266464233,0.7034655809402466,178280075
19-Sep-2023 08:31:50.480,0.07389877736568451,55669,178280067,35022,-0.07226213812828064,-0.7031623125076294,0.703477144241333,178280076
19-Sep-2023 08:31:51.480,0.07387261092662811,55669,178280067,35022,-0.07223324477672577,-0.7031595706939697,0.7034857273101807,178280077
19-Sep-2023 08:31:52.480,0.07384692132472992,55669,178280067,35022,-0.07220904529094696,-0.7031710147857666,0.703479528427124,178280078
19-Sep-2023 08:31:53.480,0.0738159716129303,55669,178280067,35022,-0.0721835196018219,-0.7031792402267456,0.703477144241333,178280079
19-Sep-2023 08:31:54.480,0.07379482686519623,55669,178280067,35022,-0.0721626877784729,-0.7031745910644531,0.7034862041473389,178280080
19-Sep-2023 08:31:55.480,0.07376894354820251,55669,178280067,35022,-0.07213194668292999,-0.7031726837158203,0.7034940719604492,178280081
19-Sep-2023 08:31:56.480,0.07374010980129242,55669,178280067,35022,-0.07210886478424072,-0.703184962272644,0.7034870386123657,178280082
19-Sep-2023 08:31:57.480,0.07371574640274048,55669,178280067,35022,-0.07208411395549774,-0.703191876411438,0.703485369682312,178280083
19-Sep-2023 08:31:58.480,0.07369233667850494,55669,178280067,35022,-0.07205620408058167,-0.7031805515289307,0.7035019397735596,178280084
19-Sep-2023 08:31:59.480,0.07366718351840973,55669,178280067,35022,-0.0720253586769104,-0.7031832933425903,0.7035050392150879,178280085
19-Sep-2023 08:32:00.480,0.07363806664943695,55669,178280067,35022,-0.07200385630130768,-0.7031961679458618,0.7034975290298462,178280086
19-Sep-2023 08:32:01.480,0.07361434400081635,55669,178280067,35022,-0.0719829648733139,-0.703200101852417,0.7034977674484253,178280087
19-Sep-2023 08:32:02.480,0.07359153032302856,55669,178280067,35022,-0.07195459306240082,-0.7031910419464111,0.70351243019104,178280088
19-Sep-2023 08:32:03.480,0.07356742024421692,55669,178280067,35022,-0.07192789018154144,-0.7031948566436768,0.7035138607025146,178280089
19-Sep-2023 08:32:04.480,0.07353469729423523,55669,178280067,35022,-0.07190397381782532,-0.7032129764556885,0.7035015821456909,178280090
19-Sep-2023 08:32:05.480,0.07351084053516388,55669,178280067,35022,-0.07187654078006744,-0.7032102346420288,0.7035095691680908,178280091
19-Sep-2023 08:32:06.480,0.07349058985710144,55669,178280067,35022,-0.07184948027133942,-0.7031998634338379,0.7035249471664429,178280092
19-Sep-2023 08:32:07.480,0.07346159219741821,55669,178280067,35022,-0.07182614505290985,-0.7032089233398438,0.7035212516784668,178280093
19-Sep-2023 08:32:08.480,0.07343873381614685,55669,178280067,35022,-0.07180562615394592,-0.7032235860824585,0.7035107612609863,178280094
19-Sep-2023 08:32:09.480,0.07340539991855621,55669,178280067,35022,-0.0717749148607254,-0.7032167911529541,0.7035243511199951,178280095
19-Sep-2023 08:32:10.480,0.07338528335094452,55669,178280067,35022,-0.07174557447433472,-0.7032079696655273,0.7035384178161621,178280096
19-Sep-2023 08:32:11.480,0.07335726916790009,55669,178280067,35022,-0.07172580063343048,-0.7032192945480347,0.7035317420959473,178280097
19-Sep-2023 08:32:12.480,0.07332968711853027,55669,178280099,35022,-0.07170094549655914,-0.7032331228256226,0.7035235166549683,178280098
19-Sep-2023 08:32:13.480,0.07330732047557831,55669,178280099,35022,-0.07167471945285797,-0.70322585105896,0.703535795211792,178280099
19-Sep-2023 08:32:14.480,0.07328583300113678,55669,178280099,35022,-0.07164524495601654,-0.7032196521759033,0.7035470008850098,178280100
19-Sep-2023 08:32:15.480,0.07325589656829834,55669,178280099,35022,-0.07161793112754822,-0.7032355070114136,0.703536868095398,178280101
19-Sep-2023 08:32:16.480,0.07322670519351959,55669,178280099,35022,-0.07159559428691864,-0.7032451629638672,0.7035330533981323,178280102
19-Sep-2023 08:32:17.480,0.07320323586463928,55669,178280099,35022,-0.07156676054000854,-0.7032365798950195,0.7035466432571411,178280103
19-Sep-2023 08:32:18.480,0.07317741215229034,55701,178280099,35022,-0.07153978943824768,-0.7032343149185181,0.7035547494888306,178280104
19-Sep-2023 08:32:19.480,0.07315278053283691,55701,178280099,35022,-0.07152289152145386,-0.7032465934753418,0.7035467624664307,178280105
19-Sep-2023 08:32:20.480,0.07312530279159546,55701,178280099,35022,-0.07149313390254974,-0.703253984451294,0.7035449743270874,178280106
19-Sep-2023 08:32:21.480,0.07310621440410614,55701,178280099,35022,-0.07146842777729034,-0.7032428979873657,0.7035605907440186,178280107
19-Sep-2023 08:32:22.480,0.07308405637741089,55701,178280099,35022,-0.07144847512245178,-0.7032426595687866,0.7035651206970215,178280108
19-Sep-2023 08:32:23.480,0.07305507361888885,55701,178280099,35022,-0.07142649590969086,-0.7032589912414551,0.7035540342330933,178280109
19-Sep-2023 08:32:24.480,0.07302720844745636,55701,178280099,35022,-0.07139672338962555,-0.7032623291015625,0.7035565376281738,178280110
19-Sep-2023 08:32:25.480,0.07300060987472534,55701,178280099,35022,-0.07137040793895721,-0.7032501697540283,0.7035742998123169,178280111
19-Sep-2023 08:32:26.480,0.07297638058662415,55701,178280099,35022,-0.07134240865707397,-0.7032572031021118,0.7035725116729736,178280112
19-Sep-2023 08:32:27.480,0.07294709980487823,55701,178280099,35022,-0.07131615281105042,-0.7032760381698608,0.703559398651123,178280113
19-Sep-2023 08:32:28.480,0.07292185723781586,55701,178280099,35022,-0.07129138708114624,-0.703274130821228,0.7035665512084961,178280114
19-Sep-2023 08:32:29.480,0.07290033996105194,55701,178280099,35022,-0.07126288115978241,-0.7032626867294312,0.7035830020904541,178280115
19-Sep-2023 08:32:30.480,0.0728750079870224,55701,178280099,35022,-0.07124276459217072,-0.703269362449646,0.7035810947418213,178280116
19-Sep-2023 08:32:31.480,0.0728459507226944,55701,178280099,35022,-0.07121965289115906,-0.7032864093780518,0.7035695314407349,178280117
19-Sep-2023 08:32:32.480,0.07282303273677826,55701,178280099,35022,-0.07119308412075043,-0.7032815217971802,0.7035794258117676,178280118
19-Sep-2023 08:32:33.480,0.07279589772224426,55701,178280099,35022,-0.07116352021694183,-0.703269362449646,0.7035974264144897,178280119
19-Sep-2023 08:32:34.480,0.07276938855648041,55701,178280099,35022,-0.07114006578922272,-0.7032798528671265,0.7035921812057495,178280120
19-Sep-2023 08:32:35.480,0.0727418065071106,55701,178280099,35022,-0.07111640274524689,-0.7032952308654785,0.7035818099975586,178280121
19-Sep-2023 08:32:36.480,0.07271771132946014,55701,178280099,35022,-0.07108299434185028,-0.703285813331604,0.7035971879959106,178280122
19-Sep-2023 08:32:37.480,0.07269348204135895,55701,178280099,35022,-0.07105889916419983,-0.703281044960022,0.7036068439483643,178280123
19-Sep-2023 08:32:38.480,0.07266433537006378,55701,178280099,35022,-0.0710294246673584,-0.7032953500747681,0.7035986185073853,178280124
19-Sep-2023 08:32:39.480,0.0726405680179596,55701,178280099,35022,-0.07100710272789001,-0.7033073902130127,0.7035912275314331,178280125
19-Sep-2023 08:32:40.480,0.07261215150356293,55701,178280099,35022,-0.07097923755645752,-0.703296422958374,0.7036080360412598,178280126
19-Sep-2023 08:32:41.480,0.07258956134319305,55701,178280099,35022,-0.07095679640769958,-0.7032924890518188,0.7036164999008179,178280127
19-Sep-2023 08:32:42.480,0.07255911827087402,55701,178280099,35022,-0.07093656063079834,-0.7033107280731201,0.7036035060882568,178280128
19-Sep-2023 08:32:43.480,0.07253766059875488,55701,178280099,35022,-0.07091140747070312,-0.7033171653747559,0.703601598739624,178280129
19-Sep-2023 08:32:44.480,0.07251177728176117,55701,178280131,35028,-0.07088202238082886,-0.703305721282959,0.7036186456680298,178280130
19-Sep-2023 08:32:45.480,0.07248611748218536,55701,178280131,35028,-0.07084918022155762,-0.7033017873764038,0.7036285400390625,178280131
19-Sep-2023 08:32:46.480,0.07245898246765137,55701,178280131,35028,-0.07082991302013397,-0.7033214569091797,0.7036136388778687,178280132
19-Sep-2023 08:32:47.480,0.0724324882030487,55701,178280131,35028,-0.07079972326755524,-0.7033258676528931,0.7036149501800537,178280133
19-Sep-2023 08:32:48.480,0.07240869104862213,55701,178280131,35028,-0.07077649235725403,-0.7033113241195679,0.7036343812942505,178280134
19-Sep-2023 08:32:49.480,0.07238289713859558,55701,178280131,35028,-0.07075171172618866,-0.7033160924911499,0.7036348581314087,178280135
19-Sep-2023 08:32:50.480,0.07235424220561981,55733,178280131,35028,-0.07072566449642181,-0.703336238861084,0.703620195388794,178280136
19-Sep-2023 08:32:51.480,0.07233013212680817,55733,178280131,35028,-0.07070302963256836,-0.7033343315124512,0.7036269903182983,178280137
19-Sep-2023 08:32:52.480,0.07230953872203827,55733,178280131,35028,-0.07067544758319855,-0.7033203840255737,0.7036454677581787,178280138
19-Sep-2023 08:32:53.480,0.07228347659111023,55733,178280131,35028,-0.07064802944660187,-0.7033292055130005,0.7036421298980713,178280139
19-Sep-2023 08:32:54.480,0.07225386798381805,55733,178280131,35028,-0.07062441110610962,-0.7033469676971436,0.703629732131958,178280140
19-Sep-2023 08:32:55.480,0.07222655415534973,55733,178280131,35028,-0.07060125470161438,-0.7033393383026123,0.7036423683166504,178280141
19-Sep-2023 08:32:56.480,0.07220497727394104,55733,178280131,35028,-0.07057233154773712,-0.7033300399780273,0.7036569118499756,178280142
19-Sep-2023 08:32:57.480,0.07217882573604584,55733,178280131,35028,-0.07054561376571655,-0.7033413648605347,0.7036511898040771,178280143
19-Sep-2023 08:32:58.480,0.07214805483818054,55733,178280131,35028,-0.07052218914031982,-0.7033572196960449,0.7036408185958862,178280144
19-Sep-2023 08:32:59.480,0.07212722301483154,55733,178280131,35028,-0.07049651443958282,-0.7033520936965942,0.7036505937576294,178280145
19-Sep-2023 08:33:00.480,0.07210476696491241,55733,178280131,35028,-0.07047164440155029,-0.703342080116272,0.7036654949188232,178280146
19-Sep-2023 08:33:01.480,0.07207825779914856,55733,178280131,35028,-0.07044196128845215,-0.7033557891845703,0.7036575078964233,178280147
19-Sep-2023 08:33:02.480,0.07205371558666229,55733,178280131,35028,-0.0704251229763031,-0.7033675909042358,0.7036498785018921,178280148
19-Sep-2023 08:33:03.480,0.07202808558940887,55733,178280131,35028,-0.07039418816566467,-0.7033581733703613,0.7036651372909546,178280149
19-Sep-2023 08:33:04.480,0.07199922204017639,55733,178280131,35028,-0.0703677088022232,-0.7033513784408569,0.7036772966384888,178280150
19-Sep-2023 08:33:05.480,0.07197120785713196,55733,178280131,35028,-0.07034236192703247,-0.7033683061599731,0.7036658525466919,178280151
19-Sep-2023 08:33:06.480,0.07194063067436218,55733,178280131,35028,-0.07031813263893127,-0.7033776044845581,0.7036620378494263,178280152
19-Sep-2023 08:33:07.480,0.07191812992095947,55733,178280131,35028,-0.07029153406620026,-0.7033641338348389,0.7036803960800171,178280153
19-Sep-2023 08:33:08.480,0.07189574837684631,55733,178280131,35028,-0.07026262581348419,-0.7033636569976807,0.7036861181259155,178280154
19-Sep-2023 08:33:09.480,0.07187025249004364,55733,178280131,35028,-0.0702388733625412,-0.7033823728561401,0.7036726474761963,178280155
19-Sep-2023 08:33:10.480,0.07184495031833649,55733,178280131,35028,-0.07021340727806091,-0.7033874988555908,0.7036722898483276,178280156
19-Sep-2023 08:33:11.480,0.07181918621063232,55733,178280131,35028,-0.07018452882766724,-0.7033742666244507,0.7036910057067871,178280157
19-Sep-2023 08:33:12.480,0.07179372012615204,55733,178280131,35028,-0.07016029953956604,-0.7033759355545044,0.7036945819854736,178280158
19-Sep-2023 08:33:13.480,0.07176123559474945,55733,178280131,35028,-0.07013536989688873,-0.7033956050872803,0.7036806344985962,178280159
19-Sep-2023 08:33:14.480,0.07173621654510498,55733,178280131,35028,-0.0701102465391159,-0.7033966779708862,0.7036848068237305,178280160
19-Sep-2023 08:33:15.480,0.07171608507633209,55733,178280131,35028,-0.07008576393127441,-0.7033824920654297,0.7037034034729004,178280161
19-Sep-2023 08:33:16.480,0.07169128954410553,55733,178280163,35022,-0.07005657255649567,-0.7033894062042236,0.7037016153335571,178280162
19-Sep-2023 08:33:17.480,0.07166144251823425,55733,178280163,35022,-0.07003295421600342,-0.7034056186676025,0.703690767288208,178280163
19-Sep-2023 08:33:18.480,0.07163757085800171,55733,178280163,35022,-0.07000820338726044,-0.7034043073654175,0.7036969661712646,178280164
19-Sep-2023 08:33:19.480,0.07161448895931244,55733,178280163,35022,-0.06998251378536224,-0.7033919095993042,0.7037143707275391,178280165
19-Sep-2023 08:33:20.480,0.07158567011356354,55733,178280163,35022,-0.06995794177055359,-0.7034039497375488,0.7037076950073242,178280166
19-Sep-2023 08:33:21.480,0.07156142592430115,55733,178280163,35022,-0.06993629038333893,-0.7034196853637695,0.7036967277526855,178280167
19-Sep-2023 08:33:22.480,0.07153601944446564,55765,178280163,35022,-0.06991061568260193,-0.7034125328063965,0.7037090063095093,178280168
19-Sep-2023 08:33:23.480,0.07151162624359131,55765,178280163,35022,-0.06988021731376648,-0.7034001350402832,0.7037270069122314,178280169
19-Sep-2023 08:33:24.480,0.0714869499206543,55765,178280163,35022,-0.06985421478748322,-0.7034144401550293,0.7037175893783569,178280170
19-Sep-2023 08:33:25.480,0.07145673036575317,55765,178280163,35022,-0.06983113288879395,-0.7034292221069336,0.703708291053772,178280171
19-Sep-2023 08:33:26.480,0.07143323123455048,55765,178280163,35022,-0.06980134546756744,-0.7034183740615845,0.7037243843078613,178280172
19-Sep-2023 08:33:27.480,0.07140704989433289,55765,178280163,35022,-0.06977464258670807,-0.7034111022949219,0.7037371397018433,178280173
19-Sep-2023 08:33:28.480,0.07137790322303772,55765,178280163,35022,-0.06975206732749939,-0.7034288644790649,0.7037246227264404,178280174
19-Sep-2023 08:33:29.480,0.07135558128356934,55765,178280163,35022,-0.0697273463010788,-0.7034398317337036,0.7037183046340942,178280175
19-Sep-2023 08:33:30.480,0.07133206725120544,55765,178280163,35022,-0.06970295310020447,-0.7034296989440918,0.7037330865859985,178280176
19-Sep-2023 08:33:31.480,0.071306511759758,55765,178280163,35022,-0.06967328488826752,-0.7034252882003784,0.7037431001663208,178280177
19-Sep-2023 08:33:32.480,0.07127845287322998,55765,178280163,35022,-0.06964908540248871,-0.7034429311752319,0.703730583190918,178280178
19-Sep-2023 08:33:33.480,0.07125325500965118,55765,178280163,35022,-0.06962534785270691,-0.7034499645233154,0.7037285566329956,178280179
19-Sep-2023 08:33:34.480,0.07123070955276489,55765,178280163,35022,-0.06959749758243561,-0.703437089920044,0.7037465572357178,178280180
19-Sep-2023 08:33:35.480,0.0712030678987503,55765,178280163,35022,-0.06956982612609863,-0.7034358978271484,0.7037533521652222,178280181
19-Sep-2023 08:33:36.480,0.07117676734924316,55765,178280163,35022,-0.06954637169837952,-0.7034531831741333,0.7037409543991089,178280182
19-Sep-2023 08:33:37.480,0.07115072011947632,55765,178280163,35022,-0.0695236325263977,-0.7034578323364258,0.7037413120269775,178280183
19-Sep-2023 08:33:38.480,0.07112689316272736,55765,178280163,35022,-0.06949427723884583,-0.7034450769424438,0.7037594318389893,178280184
19-Sep-2023 08:33:39.480,0.07110245525836945,55765,178280163,35022,-0.06947189569473267,-0.7034497261047363,0.7037590742111206,178280185
19-Sep-2023 08:33:40.480,0.07107590138912201,55765,178280163,35022,-0.06944681704044342,-0.7034658193588257,0.7037481069564819,178280186
19-Sep-2023 08:33:41.480,0.07104963064193726,55765,178280163,35022,-0.06942416727542877,-0.703465461730957,0.7037533521652222,178280187
19-Sep-2023 08:33:42.480,0.07102648913860321,55765,178280163,35022,-0.06939373910427094,-0.7034529447555542,0.7037713527679443,178280188
19-Sep-2023 08:33:43.480,0.07099954783916473,55765,178280163,35022,-0.06937113404273987,-0.7034599781036377,0.7037694454193115,178280189
19-Sep-2023 08:33:44.480,0.07096974551677704,55765,178280163,35022,-0.06934458017349243,-0.7034779787063599,0.7037570476531982,178280190
19-Sep-2023 08:33:45.480,0.07094545662403107,55765,178280163,35022,-0.06931887567043304,-0.7034751176834106,0.703764796257019,178280191
19-Sep-2023 08:33:46.480,0.07091875374317169,55765,178280163,35022,-0.06928877532482147,-0.7034640312194824,0.7037816047668457,178280192
19-Sep-2023 08:33:47.480,0.07089413702487946,55765,178280163,35022,-0.06926625967025757,-0.7034739255905151,0.7037762403488159,178280193
19-Sep-2023 08:33:48.480,0.07086721062660217,55765,178280195,35022,-0.06924407184123993,-0.703487753868103,0.7037672996520996,178280194
19-Sep-2023 08:33:49.480,0.07084381580352783,55765,178280195,35022,-0.06921276450157166,-0.7034807205200195,0.703779935836792,178280195
19-Sep-2023 08:33:50.480,0.07081931829452515,55765,178280195,35022,-0.06918613612651825,-0.7034730911254883,0.7037926912307739,178280196
19-Sep-2023 08:33:51.480,0.07079295814037323,55765,178280195,35022,-0.06916333734989166,-0.7034857273101807,0.7037850618362427,178280197
19-Sep-2023 08:33:52.480,0.07076519727706909,55765,178280195,35022,-0.06913721561431885,-0.7034980058670044,0.7037777900695801,178280198
19-Sep-2023 08:33:53.480,0.07074278593063354,55765,178280195,35022,-0.0691123902797699,-0.7034884691238403,0.7037919759750366,178280199
19-Sep-2023 08:33:54.480,0.07071872055530548,55797,178280195,35022,-0.0690869688987732,-0.7034808397293091,0.7038044929504395,178280200
19-Sep-2023 08:33:55.480,0.070693239569664,55797,178280195,35022,-0.06906202435493469,-0.7034986019134521,0.7037919759750366,178280201
19-Sep-2023 08:33:56.480,0.07066401839256287,55797,178280195,35022,-0.06903393566608429,-0.7035075426101685,0.7037885189056396,178280202
19-Sep-2023 08:33:57.480,0.07064199447631836,55797,178280195,35022,-0.06901037693023682,-0.7034965753555298,0.7038041353225708,178280203
19-Sep-2023 08:33:58.480,0.07061411440372467,55797,178280195,35022,-0.0689835399389267,-0.7034941911697388,0.7038120031356812,178280204
19-Sep-2023 08:33:59.480,0.07058471441268921,55797,178280195,35022,-0.06895656883716583,-0.7035113573074341,0.7038003206253052,178280205
19-Sep-2023 08:34:00.480,0.07055777311325073,55797,178280195,35022,-0.06893099844455719,-0.7035163640975952,0.7038005590438843,178280206
19-Sep-2023 08:34:01.480,0.07053543627262115,55797,178280195,35022,-0.06890106201171875,-0.7035061120986938,0.7038161754608154,178280207
19-Sep-2023 08:34:02.480,0.07051002979278564,55797,178280195,35022,-0.06887800991535187,-0.7035053968429565,0.7038217782974243,178280208
19-Sep-2023 08:34:03.480,0.07048289477825165,55797,178280195,35022,-0.06885024905204773,-0.7035214900970459,0.7038108110427856,178280209
19-Sep-2023 08:34:04.480,0.07046034932136536,55797,178280195,35022,-0.0688314139842987,-0.7035253047943115,0.7038111686706543,178280210
19-Sep-2023 08:34:05.480,0.07043828070163727,55797,178280195,35022,-0.06880193948745728,-0.7035142183303833,0.7038275003433228,178280211
19-Sep-2023 08:34:06.480,0.07041117548942566,55797,178280195,35022,-0.0687764585018158,-0.7035168409347534,0.7038298845291138,178280212
19-Sep-2023 08:34:07.480,0.07038238644599915,55797,178280195,35022,-0.0687519907951355,-0.7035342454910278,0.7038179636001587,178280213
19-Sep-2023 08:34:08.480,0.07035531103610992,55797,178280195,35022,-0.06872403621673584,-0.7035346031188965,0.7038229703903198,178280214
19-Sep-2023 08:34:09.480,0.07033118605613708,55797,178280195,35022,-0.06870177388191223,-0.7035226821899414,0.7038394212722778,178280215
19-Sep-2023 08:34:10.480,0.07030688226222992,55797,178280195,35022,-0.06867523491382599,-0.7035307884216309,0.70383620262146,178280216
19-Sep-2023 08:34:11.480,0.07027667760848999,55797,178280195,35022,-0.06864337623119354,-0.7035478353500366,0.7038252353668213,178280217
19-Sep-2023 08:34:12.480,0.07025548815727234,55797,178280195,35022,-0.0686197280883789,-0.703544020652771,0.7038336992263794,178280218
19-Sep-2023 08:34:13.480,0.07022963464260101,55797,178280195,35022,-0.06858961284160614,-0.7035350799560547,0.7038482427597046,178280219
19-Sep-2023 08:34:14.480,0.07020185887813568,55797,178280195,35022,-0.0685674399137497,-0.7035448551177979,0.7038429975509644,178280220
19-Sep-2023 08:34:15.480,0.07017531991004944,55797,178280195,35022,-0.06854359805583954,-0.703557014465332,0.7038363218307495,178280221
19-Sep-2023 08:34:16.480,0.07015059888362885,55797,178280195,35022,-0.06851448118686676,-0.7035516500473022,0.7038466930389404,178280222
19-Sep-2023 08:34:17.480,0.07012782990932465,55797,178280195,35022,-0.06849202513694763,-0.7035448551177979,0.7038577795028687,178280223
19-Sep-2023 08:34:18.480,0.07010403275489807,55797,178280195,35022,-0.06846874952316284,-0.7035551071166992,0.7038522958755493,178280224
19-Sep-2023 08:34:19.480,0.07007338106632233,55797,178280195,35022,-0.06844131648540497,-0.7035690546035767,0.7038439512252808,178280225
19-Sep-2023 08:34:20.480,0.07005198299884796,55797,178280227,35028,-0.06841319799423218,-0.7035616636276245,0.703856348991394,178280226
19-Sep-2023 08:34:21.480,0.07002578675746918,55797,178280227,35028,-0.06838765740394592,-0.7035555839538574,0.7038675546646118,178280227
19-Sep-2023 08:34:22.480,0.06999516487121582,55797,178280227,35028,-0.06836174428462982,-0.7035703659057617,0.7038582563400269,178280228
19-Sep-2023 08:34:23.480,0.06997168064117432,55797,178280227,35028,-0.06833083927631378,-0.7035782337188721,0.7038557529449463,178280229
19-Sep-2023 08:34:24.480,0.06994573771953583,55797,178280227,35028,-0.06830601394176483,-0.7035678625106812,0.7038710117340088,178280230
19-Sep-2023 08:34:25.480,0.06991873681545258,55797,178280227,35028,-0.06828175485134125,-0.7035667896270752,0.703877329826355,178280231
19-Sep-2023 08:34:26.480,0.06989310681819916,55829,178280227,35028,-0.0682576596736908,-0.7035828828811646,0.7038660049438477,178280232
19-Sep-2023 08:34:27.480,0.06986793875694275,55829,178280227,35028,-0.06823484599590302,-0.7035856246948242,0.70386803150177,178280233
19-Sep-2023 08:34:28.480,0.06984584033489227,55829,178280227,35028,-0.06821051239967346,-0.7035742998123169,0.7038838863372803,178280234
19-Sep-2023 08:34:29.480,0.06981894373893738,55829,178280227,35028,-0.0681830644607544,-0.7035810947418213,0.7038826942443848,178280235
19-Sep-2023 08:34:30.480,0.06979137659072876,55829,178280227,35028,-0.06815895438194275,-0.7035969495773315,0.7038716077804565,178280236
19-Sep-2023 08:34:31.480,0.06976340711116791,55829,178280227,35028,-0.06813418865203857,-0.7035924196243286,0.7038812637329102,178280237
19-Sep-2023 08:34:32.480,0.06974108517169952,55829,178280227,35028,-0.0681069940328598,-0.7035831212997437,0.7038953304290771,178280238
19-Sep-2023 08:34:33.480,0.06971700489521027,55829,178280227,35028,-0.06808039546012878,-0.7035951614379883,0.7038884162902832,178280239
19-Sep-2023 08:34:34.480,0.0696914792060852,55829,178280227,35028,-0.06805531680583954,-0.7036067247390747,0.7038817405700684,178280240
19-Sep-2023 08:34:35.480,0.06966532766819,55829,178280227,35028,-0.0680273175239563,-0.7035990953445435,0.7038947343826294,178280241
19-Sep-2023 08:34:36.480,0.06964237987995148,55829,178280227,35028,-0.06799957156181335,-0.7035962343215942,0.7039027214050293,178280242
19-Sep-2023 08:34:37.480,0.06961330771446228,55829,178280227,35028,-0.06797480583190918,-0.7036081552505493,0.7038960456848145,178280243
19-Sep-2023 08:34:38.480,0.06958600878715515,55829,178280227,35028,-0.06795439124107361,-0.7036137580871582,0.703895092010498,178280244
19-Sep-2023 08:34:39.480,0.06956245005130768,55829,178280227,35028,-0.06792972981929779,-0.7036069631576538,0.7039066553115845,178280245
19-Sep-2023 08:34:40.480,0.06953729689121246,55829,178280227,35028,-0.06790272891521454,-0.7036055326461792,0.7039128541946411,178280246
19-Sep-2023 08:34:41.480,0.06951010227203369,55829,178280227,35028,-0.06787455081939697,-0.7036209106445312,0.703903079032898,178280247
19-Sep-2023 08:34:42.480,0.06948637962341309,55829,178280227,35028,-0.06785562634468079,-0.703624963760376,0.703903079032898,178280248
19-Sep-2023 08:34:43.480,0.06945998966693878,55829,178280227,35028,-0.0678260326385498,-0.7036174535751343,0.7039161920547485,178280249
19-Sep-2023 08:34:44.480,0.06943449378013611,55829,178280227,35028,-0.06779605150222778,-0.7036182880401611,0.7039207220077515,178280250
19-Sep-2023 08:34:45.480,0.0694066733121872,55829,178280227,35028,-0.06776966154575348,-0.7036324739456177,0.7039117813110352,178280251
19-Sep-2023 08:34:46.480,0.06938223540782928,55829,178280227,35028,-0.06774713099002838,-0.703632116317749,0.7039167881011963,178280252
19-Sep-2023 08:34:47.480,0.06935808062553406,55829,178280227,35028,-0.06771798431873322,-0.7036216259002686,0.7039324045181274,178280253
19-Sep-2023 08:34:48.480,0.06933477520942688,55829,178280227,35028,-0.06769602000713348,-0.7036302089691162,0.7039281129837036,178280254
19-Sep-2023 08:34:49.480,0.0693041980266571,55829,178280227,35028,-0.06767375767230988,-0.7036434412002563,0.7039202451705933,178280255
19-Sep-2023 08:34:50.480,0.0692792683839798,55829,178280227,35028,-0.06765210628509521,-0.7036377191543579,0.7039304971694946,178280256
19-Sep-2023 08:34:51.480,0.06925508379936218,55829,178280227,35028,-0.06762370467185974,-0.7036310434341431,0.7039419412612915,178280257
19-Sep-2023 08:34:52.480,0.06922872364521027,55829,178280259,35015,-0.06759421527385712,-0.7036439180374146,0.7039346694946289,178280258
19-Sep-2023 08:34:53.480,0.06920526921749115,55829,178280259,35015,-0.0675736516714096,-0.7036538124084473,0.70392906665802,178280259
19-Sep-2023 08:34:54.480,0.06917978823184967,55829,178280259,35015,-0.06754507124423981,-0.703644871711731,0.7039433717727661,178280260
19-Sep-2023 08:34:55.480,0.06915321946144104,55829,178280259,35015,-0.0675131231546402,-0.7036422491073608,0.7039514780044556,178280261
19-Sep-2023 08:34:56.480,0.06912453472614288,55829,178280259,35015,-0.06749112904071808,-0.7036560773849487,0.7039425373077393,178280262
19-Sep-2023 08:34:57.480,0.06909783184528351,55829,178280259,35015,-0.06746743619441986,-0.7036595344543457,0.7039440870285034,178280263
19-Sep-2023 08:34:58.480,0.06907549500465393,55861,178280259,35015,-0.06744427978992462,-0.7036510705947876,0.7039570808410645,178280264
19-Sep-2023 08:34:59.480,0.0690535306930542,55861,178280259,35015,-0.06741303205490112,-0.7036535739898682,0.7039597034454346,178280265
19-Sep-2023 08:35:00.480,0.0690254420042038,55861,178280259,35015,-0.06739027798175812,-0.7036681175231934,0.703950047492981,178280266
19-Sep-2023 08:35:01.480,0.06899543106555939,55861,178280259,35015,-0.06736819446086884,-0.7036688327789307,0.7039544582366943,178280267
19-Sep-2023 08:35:02.480,0.06897243857383728,55861,178280259,35015,-0.06733943521976471,-0.7036623954772949,0.7039661407470703,178280268
19-Sep-2023 08:35:03.480,0.06895248591899872,55861,178280259,35015,-0.06731559336185455,-0.7036659717559814,0.7039667367935181,178280269
19-Sep-2023 08:35:04.480,0.06892301142215729,55861,178280259,35015,-0.0672932118177414,-0.7036780118942261,0.7039594650268555,178280270
19-Sep-2023 08:35:05.480,0.06889332830905914,55861,178280259,35015,-0.06726507842540741,-0.7036763429641724,0.7039668560028076,178280271
19-Sep-2023 08:35:06.480,0.06886923313140869,55861,178280259,35015,-0.06723235547542572,-0.7036691904067993,0.7039793729782104,178280272
19-Sep-2023 08:35:07.480,0.06884609162807465,55861,178280259,35015,-0.06720735132694244,-0.7036768198013306,0.7039763927459717,178280273
19-Sep-2023 08:35:08.480,0.06881466507911682,55861,178280259,35015,-0.06718389689922333,-0.7036892175674438,0.7039693593978882,178280274
19-Sep-2023 08:35:09.480,0.06879010796546936,55861,178280259,35015,-0.06715589761734009,-0.7036831378936768,0.703980565071106,178280275
19-Sep-2023 08:35:10.480,0.06877286732196808,55861,178280259,35015,-0.06712985038757324,-0.7036761045455933,0.7039915323257446,178280276
19-Sep-2023 08:35:11.480,0.06874135136604309,55861,178280259,35015,-0.0671030730009079,-0.703689694404602,0.7039836645126343,178280277
19-Sep-2023 08:35:12.480,0.06871438026428223,55861,178280259,35015,-0.06708435714244843,-0.703698992729187,0.7039787769317627,178280278
19-Sep-2023 08:35:13.480,0.0686894953250885,55861,178280259,35015,-0.06706222891807556,-0.7036890983581543,0.7039932012557983,178280279
19-Sep-2023 08:35:14.480,0.06866468489170074,55861,178280259,35015,-0.06703095138072968,-0.7036902904510498,0.7039976119995117,178280280
19-Sep-2023 08:35:15.480,0.06864003837108612,55861,178280259,35015,-0.06700541079044342,-0.7037029266357422,0.7039896249771118,178280281
19-Sep-2023 08:35:16.480,0.06861142814159393,55861,178280259,35015,-0.06697951257228851,-0.7037090063095093,0.7039889097213745,178280282
19-Sep-2023 08:35:17.480,0.06858983635902405,55861,178280259,35015,-0.06695160269737244,-0.7036972045898438,0.7040053606033325,178280283
19-Sep-2023 08:35:18.480,0.06856591999530792,55861,178280259,35015,-0.06692613661289215,-0.7037003040313721,0.7040070295333862,178280284
19-Sep-2023 08:35:19.480,0.06853561103343964,55861,178280259,35015,-0.0669037401676178,-0.703715443611145,0.7039968967437744,178280285
19-Sep-2023 08:35:20.480,0.06850801408290863,55861,178280259,35015,-0.06687836349010468,-0.7037166357040405,0.7040009498596191,178280286
19-Sep-2023 08:35:21.480,0.06848601996898651,55861,178280259,35015,-0.06685151159763336,-0.7037049531936646,0.7040172815322876,178280287
19-Sep-2023 08:35:22.480,0.06846092641353607,55861,178280259,35015,-0.06682507693767548,-0.7037110328674316,0.7040162086486816,178280288
19-Sep-2023 08:35:23.480,0.06843040883541107,55861,178280259,35015,-0.06680361926555634,-0.7037246227264404,0.7040075063705444,178280289
19-Sep-2023 08:35:24.480,0.06841081380844116,55861,178280291,35028,-0.06677918136119843,-0.7037210464477539,0.7040153741836548,178280290
19-Sep-2023 08:35:25.480,0.06838610768318176,55861,178280291,35028,-0.06674806773662567,-0.7037124633789062,0.7040293216705322,178280291
19-Sep-2023 08:35:26.480,0.06836272776126862,55861,178280291,35028,-0.06672336161136627,-0.7037224769592285,0.7040239572525024,178280292
19-Sep-2023 08:35:27.480,0.06833343207836151,55861,178280291,35028,-0.06670071184635162,-0.7037360668182373,0.7040152549743652,178280293
19-Sep-2023 08:35:28.480,0.06830520927906036,55861,178280291,35028,-0.06667810678482056,-0.7037302255630493,0.7040259838104248,178280294
19-Sep-2023 08:35:29.480,0.06828048825263977,55861,178280291,35028,-0.0666460245847702,-0.7037231922149658,0.7040386199951172,178280295
19-Sep-2023 08:35:30.480,0.06825149059295654,55893,178280291,35028,-0.06662063300609589,-0.7037376165390015,0.7040292024612427,178280296
19-Sep-2023 08:35:31.480,0.06822149455547333,55893,178280291,35028,-0.06659537553787231,-0.7037481069564819,0.7040243148803711,178280297
19-Sep-2023 08:35:32.480,0.06819996237754822,55893,178280291,35028,-0.0665680468082428,-0.7037390470504761,0.7040377855300903,178280298
19-Sep-2023 08:35:33.480,0.06818133592605591,55893,178280291,35028,-0.06653709709644318,-0.7037357091903687,0.7040458917617798,178280299
19-Sep-2023 08:35:34.481,0.06815531849861145,55893,178280291,35028,-0.06652025878429413,-0.7037481069564819,0.7040376663208008,178280300
19-Sep-2023 08:35:35.481,0.0681309700012207,55893,178280291,35028,-0.06649775803089142,-0.7037544250488281,0.7040358781814575,178280301
19-Sep-2023 08:35:36.481,0.06810808181762695,55893,178280291,35028,-0.06647077202796936,-0.7037441730499268,0.7040507793426514,178280302
19-Sep-2023 08:35:37.481,0.06807853281497955,55893,178280291,35028,-0.06644324958324432,-0.703744649887085,0.7040555477142334,178280303
19-Sep-2023 08:35:38.481,0.06804914772510529,55893,178280291,35028,-0.0664183497428894,-0.7037628889083862,0.704042911529541,178280304
19-Sep-2023 08:35:39.481,0.06802283227443695,55893,178280291,35028,-0.0663960874080658,-0.7037663459777832,0.7040437459945679,178280305
19-Sep-2023 08:35:40.481,0.06799653172492981,55893,178280291,35028,-0.06635837256908417,-0.7037529945373535,0.7040631771087646,178280306
19-Sep-2023 08:35:41.481,0.06797446310520172,55893,178280291,35028,-0.06633205711841583,-0.7037572860717773,0.7040636539459229,178280307
19-Sep-2023 08:35:42.481,0.06794267892837524,55893,178280291,35028,-0.06630691885948181,-0.7037736177444458,0.7040528059005737,178280308
19-Sep-2023 08:35:43.481,0.06791722774505615,55893,178280291,35028,-0.06628449261188507,-0.7037709951400757,0.7040600776672363,178280309
19-Sep-2023 08:35:44.481,0.06789770722389221,55893,178280291,35028,-0.066256582736969,-0.7037601470947266,0.7040752172470093,178280310
19-Sep-2023 08:35:45.481,0.06786906719207764,55893,178280291,35028,-0.06623198091983795,-0.7037684917449951,0.7040719985961914,178280311
19-Sep-2023 08:35:46.481,0.06784084439277649,55893,178280291,35028,-0.06621131300926208,-0.7037837505340576,0.7040616273880005,178280312
19-Sep-2023 08:35:47.481,0.06781703233718872,55893,178280291,35028,-0.06618525087833405,-0.7037773132324219,0.7040728330612183,178280313
19-Sep-2023 08:35:48.481,0.0677950382232666,55893,178280291,35028,-0.06615707278251648,-0.7037688493728638,0.704086184501648,178280314
19-Sep-2023 08:35:49.481,0.06777207553386688,55893,178280291,35028,-0.06613515317440033,-0.7037818431854248,0.7040770053863525,178280315
19-Sep-2023 08:35:50.481,0.06773903965950012,55893,178280291,35028,-0.06610579788684845,-0.7037954330444336,0.7040692567825317,178280316
19-Sep-2023 08:35:51.481,0.06771731376647949,55893,178280291,35028,-0.066078320145607,-0.7037862539291382,0.7040832042694092,178280317
19-Sep-2023 08:35:52.481,0.06768882274627686,55893,178280291,35028,-0.06604894995689392,-0.7037819623947144,0.7040930986404419,178280318
19-Sep-2023 08:35:53.481,0.06765732169151306,55893,178280291,35028,-0.06602165102958679,-0.7037959098815918,0.7040847539901733,178280319
19-Sep-2023 08:35:54.481,0.067629873752594,55893,178280291,35028,-0.06600512564182281,-0.7038050889968872,0.7040796279907227,178280320
19-Sep-2023 08:35:55.481,0.06761506199836731,55893,178280291,35028,-0.06597506999969482,-0.7037913799285889,0.7040977478027344,178280321
19-Sep-2023 08:35:56.481,0.06758706271648407,55893,178280323,35022,-0.06594991683959961,-0.7037891149520874,0.7041051387786865,178280322
19-Sep-2023 08:35:57.481,0.06756125390529633,55893,178280323,35022,-0.06592711806297302,-0.7038073539733887,0.7040915489196777,178280323
19-Sep-2023 08:35:58.481,0.06753648817539215,55893,178280323,35022,-0.06590408086776733,-0.7038089036941528,0.7040945291519165,178280324
19-Sep-2023 08:35:59.481,0.06751582026481628,55893,178280323,35022,-0.06587406992912292,-0.7037973403930664,0.704110860824585,178280325
19-Sep-2023 08:36:00.481,0.0674891322851181,55893,178280323,35022,-0.06584790349006653,-0.703802227973938,0.7041109800338745,178280326
19-Sep-2023 08:36:01.481,0.06745749711990356,55893,178280323,35022,-0.06582410633563995,-0.7038211822509766,0.7040975093841553,178280327
19-Sep-2023 08:36:02.481,0.06743098795413971,55925,178280323,35022,-0.06580018997192383,-0.703819990158081,0.7041029930114746,178280328
19-Sep-2023 08:36:03.481,0.0674123764038086,55925,178280323,35022,-0.06576880812644958,-0.7038065195083618,0.7041211128234863,178280329
19-Sep-2023 08:36:04.481,0.06738333404064178,55925,178280323,35022,-0.06573958694934845,-0.7038149833679199,0.7041184902191162,178280330
19-Sep-2023 08:36:05.481,0.0673503577709198,55925,178280323,35022,-0.06571681797504425,-0.7038313150405884,0.704107403755188,178280331
19-Sep-2023 08:36:06.481,0.0673288106918335,55925,178280323,35022,-0.06569884717464447,-0.703826904296875,0.7041155099868774,178280332
19-Sep-2023 08:36:07.481,0.06730660796165466,55925,178280323,35022,-0.06566886603832245,-0.7038143873214722,0.7041330337524414,178280333
19-Sep-2023 08:36:08.481,0.06727789342403412,55925,178280323,35022,-0.06564393639564514,-0.7038266658782959,0.7041258811950684,178280334
19-Sep-2023 08:36:09.481,0.06724859774112701,55925,178280323,35022,-0.06562300026416779,-0.7038393020629883,0.7041176557540894,178280335
19-Sep-2023 08:36:10.481,0.06722821295261383,55925,178280323,35022,-0.06560087203979492,-0.7038291692733765,0.7041318416595459,178280336
19-Sep-2023 08:36:11.481,0.06720827519893646,55925,178280323,35022,-0.06557153165340424,-0.7038224935531616,0.7041434049606323,178280337
19-Sep-2023 08:36:12.481,0.0671786367893219,55925,178280323,35022,-0.06554320454597473,-0.7038410902023315,0.7041299343109131,178280338
19-Sep-2023 08:36:13.481,0.06715099513530731,55925,178280323,35022,-0.06551723182201385,-0.7038534879684448,0.70412278175354,178280339
19-Sep-2023 08:36:14.481,0.06712618470191956,55925,178280323,35022,-0.0654844343662262,-0.7038378715515137,0.704143762588501,178280340
19-Sep-2023 08:36:15.481,0.06710036098957062,55925,178280323,35022,-0.06546105444431305,-0.7038363218307495,0.7041500806808472,178280341
19-Sep-2023 08:36:16.481,0.06707127392292023,55925,178280323,35022,-0.06543751060962677,-0.7038538455963135,0.7041375637054443,178280342
19-Sep-2023 08:36:17.481,0.06704442203044891,55925,178280323,35022,-0.06541039049625397,-0.7038571834564209,0.704139232635498,178280343
19-Sep-2023 08:36:18.481,0.06702113151550293,55925,178280323,35022,-0.06538216769695282,-0.7038440704345703,0.7041571140289307,178280344
19-Sep-2023 08:36:19.481,0.06700138747692108,55925,178280323,35022,-0.06535793840885162,-0.7038443088531494,0.7041610479354858,178280345
19-Sep-2023 08:36:20.481,0.06697125732898712,55925,178280323,35022,-0.06533673405647278,-0.7038639783859253,0.7041462659835815,178280346
19-Sep-2023 08:36:21.481,0.06694717705249786,55925,178280323,35022,-0.06531305611133575,-0.7038649320602417,0.7041498422622681,178280347
19-Sep-2023 08:36:22.481,0.06692631542682648,55925,178280323,35022,-0.06528715789318085,-0.7038501501083374,0.7041689157485962,178280348
19-Sep-2023 08:36:23.481,0.06690225005149841,55925,178280323,35022,-0.06526045501232147,-0.7038594484329224,0.7041645050048828,178280349
19-Sep-2023 08:36:24.481,0.06686818599700928,55925,178280323,35022,-0.06523258984088898,-0.7038788795471191,0.704150915145874,178280350
19-Sep-2023 08:36:25.481,0.06684039533138275,55925,178280323,35022,-0.06520813703536987,-0.7038731575012207,0.7041614055633545,178280351
19-Sep-2023 08:36:26.481,0.06681738793849945,55925,178280323,35022,-0.06517583131790161,-0.7038606405258179,0.704179048538208,178280352
19-Sep-2023 08:36:27.481,0.06679260730743408,55925,178280323,35022,-0.06515015661716461,-0.7038719654083252,0.7041726112365723,178280353
19-Sep-2023 08:36:28.481,0.06676144897937775,55925,178280355,35028,-0.06512859463691711,-0.7038873434066772,0.7041621208190918,178280354
19-Sep-2023 08:36:29.481,0.06674277782440186,55925,178280355,35028,-0.06510314345359802,-0.7038768529891968,0.7041765451431274,178280355
19-Sep-2023 08:36:30.481,0.06671877205371857,55925,178280355,35028,-0.06507837772369385,-0.7038660049438477,0.7041922807693481,178280356
19-Sep-2023 08:36:31.481,0.06668955087661743,55925,178280355,35028,-0.06505575776100159,-0.7038832902908325,0.7041796445846558,178280357
19-Sep-2023 08:36:32.481,0.06665991246700287,55925,178280355,35028,-0.0650315135717392,-0.7038953304290771,0.7041728496551514,178280358
19-Sep-2023 08:36:33.481,0.06664010882377625,55925,178280355,35028,-0.06500476598739624,-0.7038826942443848,0.7041897773742676,178280359
19-Sep-2023 08:36:34.481,0.06661339104175568,55957,178280355,35028,-0.0649748146533966,-0.7038770914077759,0.7042007446289062,178280360
19-Sep-2023 08:36:35.481,0.06658931076526642,55957,178280355,35028,-0.06494678556919098,-0.7038977146148682,0.704184889793396,178280361
19-Sep-2023 08:36:36.481,0.06655897200107574,55957,178280355,35028,-0.06492438912391663,-0.7039068937301636,0.7041808366775513,178280362
19-Sep-2023 08:36:37.481,0.06654039025306702,55957,178280355,35028,-0.06489546597003937,-0.7038909196853638,0.7042012214660645,178280363
19-Sep-2023 08:36:38.481,0.06651237607002258,55957,178280355,35028,-0.06487123668193817,-0.7038902044296265,0.7042062282562256,178280364
19-Sep-2023 08:36:39.481,0.06648460030555725,55957,178280355,35028,-0.06485086679458618,-0.7039116621017456,0.7041898965835571,178280365
19-Sep-2023 08:36:40.481,0.06645596027374268,55957,178280355,35028,-0.06482984125614166,-0.7039134502410889,0.7041922807693481,178280366
19-Sep-2023 08:36:41.481,0.066434845328331,55957,178280355,35028,-0.06479662656784058,-0.7038959264755249,0.7042148113250732,178280367
19-Sep-2023 08:36:42.481,0.06640790402889252,55957,178280355,35028,-0.06477093696594238,-0.7039008140563965,0.7042150497436523,178280368
19-Sep-2023 08:36:43.481,0.06637877225875854,55957,178280355,35028,-0.06474551558494568,-0.7039233446121216,0.7041977643966675,178280369
19-Sep-2023 08:36:44.481,0.0663558840751648,55957,178280355,35028,-0.06471812725067139,-0.7039172649383545,0.7042083740234375,178280370
19-Sep-2023 08:36:45.481,0.06633400917053223,55957,178280355,35028,-0.06469069421291351,-0.7039026021957397,0.7042276859283447,178280371
19-Sep-2023 08:36:46.481,0.06630519032478333,55957,178280355,35028,-0.06466566026210785,-0.7039154767990112,0.7042198181152344,178280372
19-Sep-2023 08:36:47.481,0.06627799570560455,55957,178280355,35028,-0.06463663280010223,-0.7039355039596558,0.7042050361633301,178280373
19-Sep-2023 08:36:48.481,0.06624817848205566,55957,178280355,35028,-0.06461259722709656,-0.703925609588623,0.7042199373245239,178280374
19-Sep-2023 08:36:49.481,0.06622859835624695,55957,178280355,35028,-0.06458689272403717,-0.7039123773574829,0.7042369842529297,178280375
19-Sep-2023 08:36:50.481,0.06619933247566223,55957,178280355,35028,-0.06456741690635681,-0.7039293050765991,0.7042250633239746,178280376
19-Sep-2023 08:36:51.481,0.0661747008562088,55957,178280355,35028,-0.06454558670520782,-0.7039428949356079,0.704215407371521,178280377
19-Sep-2023 08:36:52.481,0.06615372002124786,55957,178280355,35028,-0.06451426446437836,-0.7039293050765991,0.7042340040206909,178280378
19-Sep-2023 08:36:53.481,0.06612642109394073,55957,178280355,35028,-0.06448417901992798,-0.7039203643798828,0.7042484283447266,178280379
19-Sep-2023 08:36:54.481,0.06609682738780975,55957,178280355,35028,-0.06445983052253723,-0.70393967628479,0.7042338848114014,178280380
19-Sep-2023 08:36:55.481,0.06606850028038025,55957,178280355,35028,-0.06443265080451965,-0.7039502859115601,0.7042285203933716,178280381
19-Sep-2023 08:36:56.481,0.06604647636413574,55957,178280355,35028,-0.06440852582454681,-0.7039339542388916,0.7042491436004639,178280382
19-Sep-2023 08:36:57.481,0.06602708995342255,55957,178280355,35028,-0.06438747048377991,-0.7039345502853394,0.7042523622512817,178280383
19-Sep-2023 08:36:58.481,0.06599719822406769,55957,178280355,35028,-0.06435692310333252,-0.7039564847946167,0.7042357921600342,178280384
19-Sep-2023 08:36:59.481,0.06597000360488892,55957,178280355,35028,-0.06433339416980743,-0.7039583921432495,0.704238772392273,178280385
19-Sep-2023 08:37:00.481,0.06594493985176086,55957,178280387,35028,-0.06430679559707642,-0.7039464712142944,0.7042554616928101,178280386
19-Sep-2023 08:37:01.481,0.06592053174972534,55957,178280387,35028,-0.06428113579750061,-0.7039490938186646,0.704257607460022,178280387
19-Sep-2023 08:37:02.481,0.06589287519454956,55957,178280387,35028,-0.06426146626472473,-0.7039661407470703,0.7042446136474609,178280388
19-Sep-2023 08:37:03.481,0.06586620211601257,55957,178280387,35028,-0.06423071026802063,-0.7039653062820435,0.7042508125305176,178280389
19-Sep-2023 08:37:04.481,0.06584247946739197,55957,178280387,35028,-0.06419456005096436,-0.7039520740509033,0.7042696475982666,178280390
19-Sep-2023 08:37:05.481,0.06581608951091766,55957,178280387,35028,-0.06417129933834076,-0.7039581537246704,0.704268217086792,178280391
19-Sep-2023 08:37:06.481,0.06578606367111206,55989,178280387,35028,-0.0641479343175888,-0.7039728164672852,0.7042583227157593,178280392
19-Sep-2023 08:37:07.481,0.06576350331306458,55989,178280387,35028,-0.06412383913993835,-0.703971266746521,0.7042642831802368,178280393
19-Sep-2023 08:37:08.481,0.06574039161205292,55989,178280387,35028,-0.06409716606140137,-0.7039628028869629,0.7042770385742188,178280394
19-Sep-2023 08:37:09.481,0.06570929288864136,55989,178280387,35028,-0.0640764832496643,-0.7039717435836792,0.704272985458374,178280395
19-Sep-2023 08:37:10.481,0.06568336486816406,55989,178280387,35028,-0.06405237317085266,-0.7039870023727417,0.704262375831604,178280396
19-Sep-2023 08:37:11.481,0.06566284596920013,55989,178280387,35028,-0.06402474641799927,-0.7039827108383179,0.7042713165283203,178280397
19-Sep-2023 08:37:12.481,0.06563949584960938,55989,178280387,35028,-0.06399963796138763,-0.703972578048706,0.7042858600616455,178280398
19-Sep-2023 08:37:13.481,0.06561252474784851,55989,178280387,35028,-0.06397472321987152,-0.703981876373291,0.704281210899353,178280399
19-Sep-2023 08:37:14.481,0.06558379530906677,55989,178280387,35028,-0.06394916772842407,-0.7039945125579834,0.7042737007141113,178280400
19-Sep-2023 08:37:15.481,0.06556124985218048,55989,178280387,35028,-0.06392093002796173,-0.7039852142333984,0.7042876482009888,178280401
19-Sep-2023 08:37:16.481,0.06553453207015991,55989,178280387,35028,-0.06389392912387848,-0.7039816379547119,0.7042962312698364,178280402
19-Sep-2023 08:37:17.481,0.06550687551498413,55989,178280387,35028,-0.06387487053871155,-0.7039941549301147,0.7042878866195679,178280403
19-Sep-2023 08:37:18.481,0.06547950208187103,55989,178280387,35028,-0.06384694576263428,-0.7040024995803833,0.7042847871780396,178280404
19-Sep-2023 08:37:19.481,0.06545720994472504,55989,178280387,35028,-0.06381791830062866,-0.7039951086044312,0.7042967081069946,178280405
19-Sep-2023 08:37:20.481,0.06543043255805969,55989,178280387,35028,-0.06379435956478119,-0.7039941549301147,0.7043025493621826,178280406
19-Sep-2023 08:37:21.481,0.06540259718894958,55989,178280387,35028,-0.0637725293636322,-0.7040086984634399,0.7042925357818604,178280407
19-Sep-2023 08:37:22.481,0.0653776228427887,55989,178280387,35028,-0.06374353170394897,-0.7040126323699951,0.7042933702468872,178280408
19-Sep-2023 08:37:23.481,0.06535457074642181,55989,178280387,35028,-0.06371761858463287,-0.7040032148361206,0.7043073177337646,178280409
19-Sep-2023 08:37:24.481,0.06532840430736542,55989,178280387,35028,-0.06369395554065704,-0.704001784324646,0.7043133974075317,178280410
19-Sep-2023 08:37:25.481,0.06529834866523743,55989,178280387,35028,-0.0636686384677887,-0.7040157318115234,0.7043044567108154,178280411
19-Sep-2023 08:37:26.481,0.06527657806873322,55989,178280387,35028,-0.063640296459198,-0.7040207386016846,0.7043040990829468,178280412
19-Sep-2023 08:37:27.481,0.06525430083274841,55989,178280387,35028,-0.06361231207847595,-0.704011082649231,0.7043182849884033,178280413
19-Sep-2023 08:37:28.481,0.06522932648658752,55989,178280387,35028,-0.0635925829410553,-0.7040108442306519,0.7043225765228271,178280414
19-Sep-2023 08:37:29.481,0.06519883871078491,55989,178280387,35028,-0.06356559693813324,-0.7040250301361084,0.7043136358261108,178280415
19-Sep-2023 08:37:30.481,0.0651731938123703,55989,178280387,35028,-0.06354014575481415,-0.7040271759033203,0.704316258430481,178280416
19-Sep-2023 08:37:31.481,0.06515173614025116,55989,178280387,35028,-0.06351542472839355,-0.7040199041366577,0.7043279409408569,178280417
19-Sep-2023 08:37:32.481,0.0651206523180008,55989,178280419,35028,-0.06348919868469238,-0.7040244340896606,0.7043285369873047,178280418
19-Sep-2023 08:37:33.481,0.06509342789649963,55989,178280419,35028,-0.06345975399017334,-0.7040393352508545,0.7043187618255615,178280419
19-Sep-2023 08:37:34.481,0.06507138907909393,55989,178280419,35028,-0.06343436241149902,-0.7040389776229858,0.7043236494064331,178280420
19-Sep-2023 08:37:35.481,0.06504219770431519,55989,178280419,35028,-0.06340846419334412,-0.7040277719497681,0.7043397426605225,178280421
19-Sep-2023 08:37:36.481,0.06501711905002594,55989,178280419,35028,-0.06338998675346375,-0.7040367126464844,0.7043349742889404,178280422
19-Sep-2023 08:37:37.481,0.0649944543838501,55989,178280419,35028,-0.06336186826229095,-0.7040483951568604,0.7043274641036987,178280423
19-Sep-2023 08:37:38.481,0.06496813893318176,56021,178280419,35028,-0.06333288550376892,-0.7040421962738037,0.704338550567627,178280424
19-Sep-2023 08:37:39.481,0.06494216620922089,56021,178280419,35028,-0.06330917775630951,-0.7040351629257202,0.7043502330780029,178280425
19-Sep-2023 08:37:40.481,0.0649164617061615,56021,178280419,35028,-0.06328791379928589,-0.7040479183197021,0.7043418884277344,178280426
19-Sep-2023 08:37:41.481,0.06488551199436188,56021,178280419,35028,-0.06325912475585938,-0.7040574550628662,0.7043378353118896,178280427
19-Sep-2023 08:37:42.481,0.06487374007701874,56021,178280419,35028,-0.06323860585689545,-0.7040469646453857,0.7043511867523193,178280428
19-Sep-2023 08:37:43.481,0.06484055519104004,56021,178280419,35028,-0.06321269273757935,-0.704046368598938,0.7043570280075073,178280429
19-Sep-2023 08:37:44.481,0.06481336057186127,56021,178280419,35028,-0.0631791353225708,-0.7040590047836304,0.7043501138687134,178280430
19-Sep-2023 08:37:45.481,0.06478811800479889,56021,178280419,35028,-0.06315228343009949,-0.7040694952011108,0.7043441534042358,178280431
19-Sep-2023 08:37:46.481,0.06476469337940216,56021,178280419,35028,-0.06312660872936249,-0.7040600776672363,0.7043583393096924,178280432
19-Sep-2023 08:37:47.481,0.0647348165512085,56021,178280419,35028,-0.06310231983661652,-0.7040590047836304,0.7043642997741699,178280433
19-Sep-2023 08:37:48.481,0.06470544636249542,56021,178280419,35028,-0.06307992339134216,-0.7040718793869019,0.7043557167053223,178280434
19-Sep-2023 08:37:49.481,0.06468772888183594,56021,178280419,35028,-0.06305284798145294,-0.7040783166885376,0.7043534517288208,178280435
19-Sep-2023 08:37:50.481,0.06465695798397064,56021,178280419,35028,-0.0630265325307846,-0.7040672302246094,0.7043697834014893,178280436
19-Sep-2023 08:37:51.481,0.06462955474853516,56021,178280419,35028,-0.06300078332424164,-0.7040669918060303,0.7043749094009399,178280437
19-Sep-2023 08:37:52.481,0.06460922956466675,56021,178280419,35028,-0.06297431886196136,-0.704082727432251,0.7043634653091431,178280438
19-Sep-2023 08:37:53.481,0.06458190083503723,56021,178280419,35028,-0.06294555962085724,-0.7040857076644897,0.7043653726577759,178280439
19-Sep-2023 08:37:54.481,0.06455688178539276,56021,178280419,35028,-0.06292398273944855,-0.7040722370147705,0.704383134841919,178280440
19-Sep-2023 08:37:55.481,0.06452995538711548,56021,178280419,35028,-0.06289565563201904,-0.704078197479248,0.7043823003768921,178280441
19-Sep-2023 08:37:56.481,0.06450267136096954,56021,178280419,35028,-0.06286759674549103,-0.704095721244812,0.7043699026107788,178280442
19-Sep-2023 08:37:57.481,0.06447659432888031,56021,178280419,35028,-0.06284065544605255,-0.7040941715240479,0.704376220703125,178280443
19-Sep-2023 08:37:58.481,0.06444878876209259,56021,178280419,35028,-0.06281587481498718,-0.7040820121765137,0.7043930292129517,178280444
19-Sep-2023 08:37:59.481,0.06442596018314362,56021,178280419,35028,-0.06279341876506805,-0.7040902376174927,0.7043890953063965,178280445
19-Sep-2023 08:38:00.481,0.06440046429634094,56021,178280419,35028,-0.06276258826255798,-0.7041052579879761,0.7043790817260742,178280446
19-Sep-2023 08:38:01.481,0.06437796354293823,56021,178280419,35028,-0.06274272501468658,-0.7040994167327881,0.7043887376785278,178280447
19-Sep-2023 08:38:02.481,0.06434759497642517,56021,178280419,35028,-0.06271927058696747,-0.7040891647338867,0.7044036388397217,178280448
19-Sep-2023 08:38:03.481,0.06432276964187622,56021,178280419,35028,-0.06269161403179169,-0.7041023969650269,0.7043951749801636,178280449
19-Sep-2023 08:38:04.481,0.06429822742938995,56021,178280451,35028,-0.06266054511070251,-0.7041164636611938,0.7043862342834473,178280450
19-Sep-2023 08:38:05.481,0.0642731785774231,56021,178280451,35028,-0.06264130771160126,-0.7041070461273193,0.7043994665145874,178280451
19-Sep-2023 08:38:06.481,0.0642508715391159,56021,178280451,35028,-0.06261657178401947,-0.7041008472442627,0.7044100761413574,178280452
19-Sep-2023 08:38:07.481,0.0642266571521759,56021,178280451,35028,-0.06258954107761383,-0.7041159868240356,0.7043997049331665,178280453
19-Sep-2023 08:38:08.481,0.0641983300447464,56021,178280451,35028,-0.06256715953350067,-0.7041237354278564,0.70439612865448,178280454
19-Sep-2023 08:38:09.481,0.06416869163513184,56021,178280451,35028,-0.06253570318222046,-0.7041124105453491,0.7044129371643066,178280455
19-Sep-2023 08:38:10.481,0.06414346396923065,56053,178280451,35028,-0.0625138133764267,-0.7041096687316895,0.7044199705123901,178280456
19-Sep-2023 08:38:11.481,0.06411793828010559,56053,178280451,35028,-0.062489524483680725,-0.7041265964508057,0.7044076919555664,178280457
19-Sep-2023 08:38:12.481,0.06409040093421936,56053,178280451,35028,-0.062462300062179565,-0.7041312456130981,0.7044079303741455,178280458
19-Sep-2023 08:38:13.481,0.06406272947788239,56053,178280451,35028,-0.062434226274490356,-0.704118013381958,0.7044260501861572,178280459
19-Sep-2023 08:38:14.481,0.0640411376953125,56053,178280451,35028,-0.06240587681531906,-0.7041186094284058,0.7044298648834229,178280460
19-Sep-2023 08:38:15.481,0.06401501595973969,56053,178280451,35028,-0.062380582094192505,-0.7041364908218384,0.7044167518615723,178280461
19-Sep-2023 08:38:16.481,0.06398868560791016,56053,178280451,35028,-0.06235902011394501,-0.7041394710540771,0.7044180631637573,178280462
19-Sep-2023 08:38:17.481,0.0639638900756836,56053,178280451,35028,-0.062331169843673706,-0.7041258811950684,0.7044363021850586,178280463
19-Sep-2023 08:38:18.481,0.0639365166425705,56053,178280451,35028,-0.06230851262807846,-0.7041326761245728,0.7044341564178467,178280464
19-Sep-2023 08:38:19.481,0.06391559541225433,56053,178280451,35028,-0.062280409038066864,-0.7041505575180054,0.7044205665588379,178280465
19-Sep-2023 08:38:20.481,0.0638865977525711,56053,178280451,35028,-0.062253549695014954,-0.7041469812393188,0.7044292688369751,178280466
19-Sep-2023 08:38:21.481,0.06386387348175049,56053,178280451,35028,-0.06222939491271973,-0.7041342258453369,0.7044460773468018,178280467
19-Sep-2023 08:38:22.481,0.06383836269378662,56053,178280451,35028,-0.062201328575611115,-0.7041430473327637,0.7044421434402466,178280468
19-Sep-2023 08:38:23.481,0.0638120174407959,56053,178280451,35028,-0.062178708612918854,-0.7041580677032471,0.7044315338134766,178280469
19-Sep-2023 08:38:24.481,0.06378425657749176,56053,178280451,35028,-0.0621548667550087,-0.7041516304016113,0.7044425010681152,178280470
19-Sep-2023 08:38:25.481,0.06375966966152191,56053,178280451,35028,-0.06212816387414932,-0.7041410207748413,0.7044577598571777,178280471
19-Sep-2023 08:38:26.481,0.06373287737369537,56053,178280451,35028,-0.06210676580667496,-0.704154372215271,0.7044486999511719,178280472
19-Sep-2023 08:38:27.481,0.06370417773723602,56053,178280451,35028,-0.062080495059490204,-0.704169750213623,0.704438328742981,178280473
19-Sep-2023 08:38:28.481,0.06368008255958557,56053,178280451,35028,-0.06205754727125168,-0.7041585445404053,0.704453706741333,178280474
19-Sep-2023 08:38:29.481,0.06365883350372314,56053,178280451,35028,-0.062024250626564026,-0.7041500806808472,0.7044669389724731,178280475
19-Sep-2023 08:38:30.481,0.0636373907327652,56053,178280451,35028,-0.061995044350624084,-0.7041671276092529,0.7044545412063599,178280476
19-Sep-2023 08:38:31.481,0.06360422074794769,56053,178280451,35028,-0.06197512894868851,-0.704177975654602,0.7044483423233032,178280477
19-Sep-2023 08:38:32.481,0.0635811984539032,56053,178280451,35028,-0.06194528192281723,-0.7041643857955933,0.704466700553894,178280478
19-Sep-2023 08:38:33.481,0.06355635821819305,56053,178280451,35028,-0.06192032992839813,-0.7041630744934082,0.704472541809082,178280479
19-Sep-2023 08:38:34.481,0.06352899968624115,56053,178280451,35028,-0.061896562576293945,-0.7041797637939453,0.7044602632522583,178280480
19-Sep-2023 08:38:35.481,0.0634995549917221,56053,178280451,35028,-0.06187380105257034,-0.704186201095581,0.7044587135314941,178280481
19-Sep-2023 08:38:36.481,0.06347714364528656,56053,178280483,35028,-0.06185098737478256,-0.7041699886322021,0.7044787406921387,178280482
19-Sep-2023 08:38:37.481,0.06345762312412262,56053,178280483,35028,-0.06182245910167694,-0.7041712999343872,0.704481840133667,178280483
19-Sep-2023 08:38:38.481,0.06342637538909912,56053,178280483,35028,-0.06180170923471451,-0.704193115234375,0.7044646739959717,178280484
19-Sep-2023 08:38:39.481,0.06340160965919495,56053,178280483,35028,-0.06177416443824768,-0.7041921615600586,0.7044699192047119,178280485
19-Sep-2023 08:38:40.481,0.06337706744670868,56053,178280483,35028,-0.061744511127471924,-0.7041769027709961,0.704490065574646,178280486
19-Sep-2023 08:38:41.481,0.06335188448429108,56053,178280483,35028,-0.06171257048845291,-0.7041841745376587,0.7044879198074341,178280487
19-Sep-2023 08:38:42.481,0.06332457065582275,56085,178280483,35028,-0.061693064868450165,-0.7042021751403809,0.7044740915298462,178280488
19-Sep-2023 08:38:43.481,0.06329745054244995,56085,178280483,35028,-0.061670079827308655,-0.7041982412338257,0.7044823169708252,178280489
19-Sep-2023 08:38:44.481,0.06327472627162933,56085,178280483,35028,-0.06163879483938217,-0.7041854858398438,0.7045000791549683,178280490
19-Sep-2023 08:38:45.481,0.06324779987335205,56085,178280483,35028,-0.06161459535360336,-0.7041962146759033,0.7044938802719116,178280491
19-Sep-2023 08:38:46.481,0.06322433054447174,56085,178280483,35028,-0.06159212440252304,-0.7042125463485718,0.7044814825057983,178280492
19-Sep-2023 08:38:47.481,0.06319892406463623,56085,178280483,35028,-0.061570391058921814,-0.7042033672332764,0.7044949531555176,178280493
19-Sep-2023 08:38:48.481,0.0631699413061142,56085,178280483,35028,-0.06153654307126999,-0.7041927576065063,0.7045111656188965,178280494
19-Sep-2023 08:38:49.481,0.06314530968666077,56085,178280483,35028,-0.06151135265827179,-0.7042088508605957,0.7044991254806519,178280495
19-Sep-2023 08:38:50.481,0.0631139874458313,56085,178280483,35028,-0.06148944050073624,-0.7042238712310791,0.7044892311096191,178280496
19-Sep-2023 08:38:51.481,0.0630912035703659,56085,178280483,35028,-0.0614643469452858,-0.7042099237442017,0.7045071125030518,178280497
19-Sep-2023 08:38:52.481,0.06306920945644379,56085,178280483,35028,-0.06143270432949066,-0.7042025327682495,0.7045193910598755,178280498
19-Sep-2023 08:38:53.481,0.06304100155830383,56085,178280483,35028,-0.06140980124473572,-0.7042217254638672,0.7045047283172607,178280499
19-Sep-2023 08:38:54.481,0.06301082670688629,56085,178280483,35028,-0.061385661363601685,-0.7042298316955566,0.7045015096664429,178280500
19-Sep-2023 08:38:55.481,0.06299309432506561,56085,178280483,35028,-0.061356186866760254,-0.7042145729064941,0.7045209407806396,178280501
19-Sep-2023 08:38:56.481,0.06296291947364807,56085,178280483,35028,-0.06133909523487091,-0.7042135000228882,0.7045259475708008,178280502
19-Sep-2023 08:38:57.481,0.06293582916259766,56085,178280483,35028,-0.061312779784202576,-0.7042343616485596,0.7045100927352905,178280503
19-Sep-2023 08:38:58.481,0.06290426850318909,56085,178280483,35028,-0.061290837824344635,-0.7042380571365356,0.7045111656188965,178280504
19-Sep-2023 08:38:59.481,0.06288427114486694,56085,178280483,35028,-0.061261020600795746,-0.7042219638824463,0.7045314311981201,178280505
19-Sep-2023 08:39:00.481,0.0628591924905777,56085,178280483,35028,-0.061228662729263306,-0.7042256593704224,0.7045328617095947,178280506
19-Sep-2023 08:39:01.481,0.06283365190029144,56085,178280483,35028,-0.061207860708236694,-0.7042462825775146,0.7045164108276367,178280507
19-Sep-2023 08:39:02.481,0.06280317902565002,56085,178280483,35028,-0.061178095638751984,-0.7042418718338013,0.7045258283615112,178280508
19-Sep-2023 08:39:03.481,0.06278231739997864,56085,178280483,35028,-0.061147794127464294,-0.7042269706726074,0.7045453786849976,178280509
19-Sep-2023 08:39:04.481,0.0627610832452774,56085,178280483,35028,-0.06112280488014221,-0.7042373418807983,0.7045390605926514,178280510
19-Sep-2023 08:39:05.481,0.06273072957992554,56085,178280483,35028,-0.06109871715307236,-0.704256534576416,0.7045246362686157,178280511
19-Sep-2023 08:39:06.481,0.0627034604549408,56085,178280483,35028,-0.06107747554779053,-0.7042492628097534,0.7045361995697021,178280512
19-Sep-2023 08:39:07.481,0.06268686056137085,56085,178280483,35028,-0.06104898452758789,-0.7042367458343506,0.7045526504516602,178280513
19-Sep-2023 08:39:08.481,0.0626559853553772,56085,178280515,35022,-0.061027124524116516,-0.7042504549026489,0.7045437097549438,178280514
19-Sep-2023 08:39:09.481,0.06262512505054474,56085,178280515,35022,-0.061004333198070526,-0.7042667865753174,0.7045317888259888,178280515
19-Sep-2023 08:39:10.481,0.06259964406490326,56085,178280515,35022,-0.06097467243671417,-0.7042546272277832,0.7045488357543945,178280516
19-Sep-2023 08:39:11.481,0.0625765472650528,56085,178280515,35022,-0.06094430387020111,-0.7042449712753296,0.7045633792877197,178280517
19-Sep-2023 08:39:12.481,0.06255187094211578,56085,178280515,35022,-0.06091880053281784,-0.7042627334594727,0.7045499086380005,178280518
19-Sep-2023 08:39:13.481,0.06252099573612213,56085,178280515,35022,-0.06089991331100464,-0.7042757272720337,0.7045413255691528,178280519
19-Sep-2023 08:39:14.481,0.06249913573265076,56117,178280515,35022,-0.06087066978216171,-0.7042579650878906,0.7045633792877197,178280520
19-Sep-2023 08:39:15.481,0.062477611005306244,56117,178280515,35022,-0.06084178388118744,-0.704255223274231,0.7045705318450928,178280521
19-Sep-2023 08:39:16.481,0.062449365854263306,56117,178280515,35022,-0.060818515717983246,-0.704277753829956,0.7045525312423706,178280522
19-Sep-2023 08:39:17.481,0.06242137402296066,56117,178280515,35022,-0.06079316884279251,-0.7042808532714844,0.7045542001724243,178280523
19-Sep-2023 08:39:18.481,0.06239854544401169,56117,178280515,35022,-0.06076526641845703,-0.7042646408081055,0.7045748233795166,178280524
19-Sep-2023 08:39:19.481,0.06237465888261795,56117,178280515,35022,-0.06073872745037079,-0.7042694091796875,0.704574465751648,178280525
19-Sep-2023 08:39:20.481,0.06234295666217804,56117,178280515,35022,-0.060717664659023285,-0.7042903900146484,0.7045581340789795,178280526
19-Sep-2023 08:39:21.481,0.06231711804866791,56117,178280515,35022,-0.06069517135620117,-0.7042882442474365,0.7045645713806152,178280527
19-Sep-2023 08:39:22.481,0.062296465039253235,56117,178280515,35022,-0.06066111475229263,-0.7042717933654785,0.7045856714248657,178280528
19-Sep-2023 08:39:23.481,0.06226695328950882,56117,178280515,35022,-0.06063562631607056,-0.7042797803878784,0.704582691192627,178280529
19-Sep-2023 08:39:24.481,0.0622427761554718,56117,178280515,35022,-0.06061435490846634,-0.7042993307113647,0.7045670747756958,178280530
19-Sep-2023 08:39:25.481,0.062215328216552734,56117,178280515,35022,-0.060585156083106995,-0.7042920589447021,0.70457923412323,178280531
19-Sep-2023 08:39:26.481,0.06219314783811569,56117,178280515,35022,-0.060555025935173035,-0.7042782306671143,0.7045975923538208,178280532
19-Sep-2023 08:39:27.481,0.06216692924499512,56117,178280515,35022,-0.06053052097558975,-0.704292893409729,0.704587459564209,178280533
19-Sep-2023 08:39:28.481,0.062134191393852234,56117,178280515,35022,-0.06050623208284378,-0.7043111324310303,0.7045741081237793,178280534
19-Sep-2023 08:39:29.481,0.062111638486385345,56117,178280515,35022,-0.06048477441072464,-0.7042995691299438,0.7045893669128418,178280535
19-Sep-2023 08:39:30.481,0.06209754943847656,56117,178280515,35022,-0.06045828014612198,-0.7042887210845947,0.7046037912368774,178280536
19-Sep-2023 08:39:31.481,0.06206570565700531,56117,178280515,35022,-0.060434214770793915,-0.7043067216873169,0.7045906782150269,178280537
19-Sep-2023 08:39:32.481,0.06204025447368622,56117,178280515,35022,-0.060411274433135986,-0.7043195962905884,0.7045820951461792,178280538
19-Sep-2023 08:39:33.481,0.062015071511268616,56117,178280515,35022,-0.06038335710763931,-0.7043040990829468,0.7046022415161133,178280539
19-Sep-2023 08:39:34.481,0.061989136040210724,56117,178280515,35022,-0.06034977734088898,-0.7042979001998901,0.7046136856079102,178280540
19-Sep-2023 08:39:35.481,0.06196141242980957,56117,178280515,35022,-0.060330890119075775,-0.704318642616272,0.704596757888794,178280541
19-Sep-2023 08:39:36.481,0.06193145364522934,56117,178280515,35022,-0.060305096209049225,-0.70432448387146,0.7045958042144775,178280542
19-Sep-2023 08:39:37.481,0.06191077083349228,56117,178280515,35022,-0.060276098549366,-0.7043064832687378,0.7046182155609131,178280543
19-Sep-2023 08:39:38.481,0.06188695877790451,56117,178280515,35022,-0.0602525994181633,-0.7043068408966064,0.7046216726303101,178280544
19-Sep-2023 08:39:39.481,0.06185939162969589,56117,178280515,35022,-0.060229845345020294,-0.7043304443359375,0.7046029567718506,178280545
19-Sep-2023 08:39:40.481,0.06182459741830826,56117,178280547,35028,-0.06020306795835495,-0.7043312788009644,0.7046070098876953,178280546
19-Sep-2023 08:39:41.481,0.06180959939956665,56117,178280547,35028,-0.060173943638801575,-0.7043155431747437,0.7046266794204712,178280547
19-Sep-2023 08:39:42.481,0.061785899102687836,56117,178280547,35028,-0.06014857441186905,-0.7043222188949585,0.7046242952346802,178280548
19-Sep-2023 08:39:43.481,0.06175420433282852,56117,178280547,35028,-0.06012723594903946,-0.7043447494506836,0.704606294631958,178280549
19-Sep-2023 08:39:44.481,0.06173209846019745,56117,178280547,35028,-0.060100920498371124,-0.7043386697769165,0.7046166658401489,178280550
19-Sep-2023 08:39:45.481,0.06171169877052307,56117,178280547,35028,-0.06006681174039841,-0.7043211460113525,0.7046387195587158,178280551
19-Sep-2023 08:39:46.481,0.06168375164270401,56149,178280547,35028,-0.060043320059776306,-0.7043337821960449,0.7046306133270264,178280552
19-Sep-2023 08:39:47.481,0.061656273901462555,56149,178280547,35028,-0.060023561120033264,-0.7043530941009521,0.7046153545379639,178280553
19-Sep-2023 08:39:48.481,0.06163116544485092,56149,178280547,35028,-0.059996239840984344,-0.7043402194976807,0.7046328783035278,178280554
19-Sep-2023 08:39:49.481,0.061605483293533325,56149,178280547,35028,-0.05996423214673996,-0.704328179359436,0.7046500444412231,178280555
19-Sep-2023 08:39:50.481,0.06157761812210083,56149,178280547,35028,-0.05993978679180145,-0.7043476104736328,0.7046350240707397,178280556
19-Sep-2023 08:39:51.481,0.06155039370059967,56149,178280547,35028,-0.059917911887168884,-0.7043617963790894,0.7046252489089966,178280557
19-Sep-2023 08:39:52.481,0.06152217090129852,56149,178280547,35028,-0.05988994240760803,-0.7043471336364746,0.7046443223953247,178280558
19-Sep-2023 08:39:53.481,0.06150561571121216,56149,178280547,35028,-0.05986159294843674,-0.7043405771255493,0.7046548128128052,178280559
19-Sep-2023 08:39:54.481,0.061479613184928894,56149,178280547,35028,-0.05983893573284149,-0.7043607234954834,0.7046389579772949,178280560
19-Sep-2023 08:39:55.481,0.061450690031051636,56149,178280547,35028,-0.059821054339408875,-0.7043687105178833,0.7046349048614502,178280561
19-Sep-2023 08:39:56.481,0.06142997741699219,56149,178280547,35028,-0.05979079753160477,-0.7043522596359253,0.7046557664871216,178280562
19-Sep-2023 08:39:57.481,0.061401642858982086,56149,178280547,35028,-0.059761255979537964,-0.7043486833572388,0.7046643495559692,178280563
19-Sep-2023 08:39:58.481,0.061371833086013794,56149,178280547,35028,-0.059743016958236694,-0.7043739557266235,0.7046432495117188,178280564
19-Sep-2023 08:39:59.481,0.06134142726659775,56149,178280547,35028,-0.05971270054578781,-0.7043771743774414,0.7046451568603516,178280565
19-Sep-2023 08:40:00.481,0.0613265186548233,56149,178280547,35028,-0.05968618392944336,-0.7043564319610596,0.7046695947647095,178280566
19-Sep-2023 08:40:01.481,0.06130259484052658,56149,178280547,35028,-0.05965850502252579,-0.704360842704773,0.7046695947647095,178280567
19-Sep-2023 08:40:02.481,0.06126762926578522,56149,178280547,35028,-0.05963640660047531,-0.7043850421905518,0.7046504020690918,178280568
19-Sep-2023 08:40:03.481,0.06124608963727951,56149,178280547,35028,-0.05960775166749954,-0.7043826580047607,0.7046569585800171,178280569
19-Sep-2023 08:40:04.481,0.06122162193059921,56149,178280547,35028,-0.05957958847284317,-0.7043647766113281,0.7046791315078735,178280570
19-Sep-2023 08:40:05.481,0.06119125336408615,56149,178280547,35028,-0.059555843472480774,-0.7043758630752563,0.7046729326248169,178280571
19-Sep-2023 08:40:06.481,0.06116776168346405,56149,178280547,35028,-0.05953601002693176,-0.7043973207473755,0.7046549320220947,178280572
19-Sep-2023 08:40:07.481,0.06113985925912857,56149,178280547,35028,-0.05950968712568283,-0.7043882608413696,0.7046687602996826,178280573
19-Sep-2023 08:40:08.481,0.06112120300531387,56149,178280547,35028,-0.05947983264923096,-0.7043715715408325,0.704689621925354,178280574
19-Sep-2023 08:40:09.481,0.061097852885723114,56149,178280547,35028,-0.059455372393131256,-0.7043871879577637,0.7046782970428467,178280575
19-Sep-2023 08:40:10.481,0.06106480956077576,56149,178280547,35028,-0.05943436920642853,-0.7044064998626709,0.7046632766723633,178280576
19-Sep-2023 08:40:11.481,0.0610416978597641,56149,178280547,35028,-0.059404365718364716,-0.7043914794921875,0.7046829462051392,178280577
19-Sep-2023 08:40:12.481,0.06102083623409271,56149,178280579,35022,-0.05937342345714569,-0.7043795585632324,0.7046993970870972,178280578
19-Sep-2023 08:40:13.481,0.060987263917922974,56149,178280579,35022,-0.0593520849943161,-0.704399824142456,0.704683780670166,178280579
19-Sep-2023 08:40:14.481,0.0609622523188591,56149,178280579,35022,-0.0593254417181015,-0.7044118642807007,0.7046759128570557,178280580
19-Sep-2023 08:40:15.481,0.060943253338336945,56149,178280579,35022,-0.05929819494485855,-0.7043932676315308,0.7046985626220703,178280581
19-Sep-2023 08:40:16.481,0.06091605871915817,56149,178280579,35022,-0.05927293002605438,-0.7043894529342651,0.704707145690918,178280582
19-Sep-2023 08:40:17.481,0.06088632345199585,56149,178280579,35022,-0.05925031006336212,-0.7044112682342529,0.7046895027160645,178280583
19-Sep-2023 08:40:18.481,0.06086018681526184,56181,178280579,35022,-0.05922802537679672,-0.7044192552566528,0.7046856880187988,178280584
19-Sep-2023 08:40:19.481,0.0608382523059845,56181,178280579,35022,-0.05919712781906128,-0.7044024467468262,0.7047069072723389,178280585
19-Sep-2023 08:40:20.481,0.060811616480350494,56181,178280579,35022,-0.05917301028966904,-0.7044010162353516,0.704712986946106,178280586
19-Sep-2023 08:40:21.481,0.06078051030635834,56181,178280579,35022,-0.05915576219558716,-0.7044224739074707,0.7046953439712524,178280587
19-Sep-2023 08:40:22.481,0.06075584143400192,56181,178280579,35022,-0.05912156403064728,-0.7044275999069214,0.704695463180542,178280588
19-Sep-2023 08:40:23.481,0.06073419004678726,56181,178280579,35022,-0.059090256690979004,-0.7044076919555664,0.7047196626663208,178280589
19-Sep-2023 08:40:24.481,0.060711368918418884,56181,178280579,35022,-0.05906582623720169,-0.7044092416763306,0.7047221660614014,178280590
19-Sep-2023 08:40:25.481,0.06068090349435806,56181,178280579,35022,-0.059040188789367676,-0.7044345140457153,0.7047016620635986,178280591
19-Sep-2023 08:40:26.481,0.06066082417964935,56181,178280579,35022,-0.05901496112346649,-0.7044318914413452,0.7047080993652344,178280592
19-Sep-2023 08:40:27.481,0.060635678470134735,56181,178280579,35022,-0.058988675475120544,-0.7044132947921753,0.7047311067581177,178280593
19-Sep-2023 08:40:28.481,0.0606025755405426,56181,178280579,35022,-0.058969154953956604,-0.7044236660003662,0.7047251462936401,178280594
19-Sep-2023 08:40:29.481,0.060575924813747406,56181,178280579,35022,-0.05894479900598526,-0.7044438123703003,0.704709529876709,178280595
19-Sep-2023 08:40:30.481,0.060554638504981995,56181,178280579,35022,-0.058917075395584106,-0.7044368982315063,0.7047206163406372,178280596
19-Sep-2023 08:40:31.481,0.06052744388580322,56181,178280579,35022,-0.05888973921537399,-0.7044206857681274,0.704741358757019,178280597
19-Sep-2023 08:40:32.481,0.06049804389476776,56181,178280579,35022,-0.05886201560497284,-0.704433798789978,0.70473313331604,178280598
19-Sep-2023 08:40:33.481,0.06047341972589493,56181,178280579,35022,-0.05883707106113434,-0.7044519186019897,0.7047191858291626,178280599
19-Sep-2023 08:40:34.481,0.060447677969932556,56181,178280579,35022,-0.058805473148822784,-0.7044404745101929,0.704735517501831,178280600
19-Sep-2023 08:40:35.481,0.06042413413524628,56181,178280579,35022,-0.05878257751464844,-0.7044272422790527,0.7047525644302368,178280601
19-Sep-2023 08:40:36.481,0.06039457768201828,56181,178280579,35022,-0.05875962972640991,-0.7044469118118286,0.7047374248504639,178280602
19-Sep-2023 08:40:37.481,0.06036841869354248,56181,178280579,35022,-0.05873384326696396,-0.7044625282287598,0.7047262191772461,178280603
19-Sep-2023 08:40:38.481,0.0603473037481308,56181,178280579,35022,-0.05870792269706726,-0.7044469118118286,0.704745888710022,178280604
19-Sep-2023 08:40:39.481,0.06032566726207733,56181,178280579,35022,-0.058684349060058594,-0.7044408321380615,0.7047557830810547,178280605
19-Sep-2023 08:40:40.481,0.060299359261989594,56181,178280579,35022,-0.05866102874279022,-0.7044597864151001,0.7047411203384399,178280606
19-Sep-2023 08:40:41.481,0.060272060334682465,56181,178280579,35022,-0.058632805943489075,-0.7044681310653687,0.7047370672225952,178280607
19-Sep-2023 08:40:42.481,0.06024349480867386,56181,178280579,35022,-0.05860304832458496,-0.7044507265090942,0.7047594785690308,178280608
19-Sep-2023 08:40:43.481,0.06021786481142044,56181,178280579,35022,-0.058572471141815186,-0.7044476270675659,0.7047673463821411,178280609
19-Sep-2023 08:40:44.481,0.06018739938735962,56181,178280611,35035,-0.05855464190244675,-0.7044695615768433,0.704749345779419,178280610
19-Sep-2023 08:40:45.481,0.06016324460506439,56181,178280611,35035,-0.05852664262056351,-0.7044748067855835,0.7047487497329712,178280611
19-Sep-2023 08:40:46.481,0.060142070055007935,56181,178280611,35035,-0.05849789083003998,-0.7044579982757568,0.7047697305679321,178280612
19-Sep-2023 08:40:47.481,0.06011500209569931,56181,178280611,35035,-0.05847623944282532,-0.7044594287872314,0.7047722339630127,178280613
19-Sep-2023 08:40:48.481,0.060091905295848846,56181,178280611,35035,-0.0584501251578331,-0.7044827938079834,0.7047531604766846,178280614
19-Sep-2023 08:40:49.481,0.060067154467105865,56181,178280611,35035,-0.058420851826667786,-0.7044835090637207,0.7047569751739502,178280615
19-Sep-2023 08:40:50.481,0.06003610044717789,56213,178280611,35035,-0.05839844048023224,-0.7044649124145508,0.7047802209854126,178280616
19-Sep-2023 08:40:51.481,0.0600101575255394,56213,178280611,35035,-0.05837433040142059,-0.7044724225997925,0.7047768831253052,178280617
19-Sep-2023 08:40:52.481,0.059986382722854614,56213,178280611,35035,-0.05834507197141647,-0.7044929265975952,0.7047605514526367,178280618
19-Sep-2023 08:40:53.481,0.059962160885334015,56213,178280611,35035,-0.05832063406705856,-0.7044880390167236,0.7047696113586426,178280619
19-Sep-2023 08:40:54.481,0.059935562312603,56213,178280611,35035,-0.058294348418712616,-0.7044732570648193,0.7047888040542603,178280620
19-Sep-2023 08:40:55.481,0.0599110946059227,56213,178280611,35035,-0.05827069282531738,-0.7044861316680908,0.704780101776123,178280621
19-Sep-2023 08:40:56.481,0.05988246947526932,56213,178280611,35035,-0.05824445188045502,-0.7045022249221802,0.7047685384750366,178280622
19-Sep-2023 08:40:57.481,0.05985628813505173,56213,178280611,35035,-0.058218248188495636,-0.7044928073883057,0.704782247543335,178280623
19-Sep-2023 08:40:58.481,0.05983305722475052,56213,178280611,35035,-0.058195486664772034,-0.7044811248779297,0.7047979831695557,178280624
19-Sep-2023 08:40:59.482,0.05980710685253143,56213,178280611,35035,-0.05817025899887085,-0.7044951915740967,0.7047882080078125,178280625
19-Sep-2023 08:41:00.482,0.05978177487850189,56213,178280611,35035,-0.05814158916473389,-0.7045093774795532,0.7047784328460693,178280626
19-Sep-2023 08:41:01.482,0.05975551903247833,56213,178280611,35035,-0.05811545252799988,-0.7044967412948608,0.7047954797744751,178280627
19-Sep-2023 08:41:02.482,0.05973530560731888,56213,178280611,35035,-0.058091044425964355,-0.7044906616210938,0.7048054933547974,178280628
19-Sep-2023 08:41:03.482,0.05970478057861328,56213,178280611,35035,-0.05806473642587662,-0.7045080661773682,0.704792857170105,178280629
19-Sep-2023 08:41:04.482,0.05968582630157471,56213,178280611,35035,-0.05804095417261124,-0.7045174837112427,0.7047866582870483,178280630
19-Sep-2023 08:41:05.482,0.05965706706047058,56213,178280611,35035,-0.05801410228013992,-0.7045056819915771,0.7048033475875854,178280631
19-Sep-2023 08:41:06.482,0.05962911993265152,56213,178280611,35035,-0.057989321649074554,-0.7045023441314697,0.7048110961914062,178280632
19-Sep-2023 08:41:07.482,0.0596010759472847,56213,178280611,35035,-0.057964153587818146,-0.7045203447341919,0.7047975063323975,178280633
19-Sep-2023 08:41:08.482,0.05957789719104767,56213,178280611,35035,-0.05793987214565277,-0.7045259475708008,0.7047957181930542,178280634
19-Sep-2023 08:41:09.482,0.05954926460981369,56213,178280611,35035,-0.057910434901714325,-0.7045106887817383,0.7048159837722778,178280635
19-Sep-2023 08:41:10.482,0.05952652543783188,56213,178280611,35035,-0.057888567447662354,-0.7045117616653442,0.7048187255859375,178280636
19-Sep-2023 08:41:11.482,0.05949757248163223,56213,178280611,35035,-0.057862289249897,-0.7045316696166992,0.7048031091690063,178280637
19-Sep-2023 08:41:12.482,0.05947291851043701,56213,178280611,35035,-0.057832613587379456,-0.7045315504074097,0.7048078775405884,178280638
19-Sep-2023 08:41:13.482,0.05944610387086868,56213,178280611,35035,-0.057806193828582764,-0.7045176029205322,0.7048262357711792,178280639
19-Sep-2023 08:41:14.482,0.05941939353942871,56213,178280611,35035,-0.05777999758720398,-0.7045239210128784,0.7048239707946777,178280640
19-Sep-2023 08:41:15.482,0.059393323957920074,56213,178280611,35035,-0.05775604397058487,-0.7045427560806274,0.704809308052063,178280641
19-Sep-2023 08:41:16.482,0.05936861038208008,56213,178280643,35028,-0.05773524194955826,-0.7045388221740723,0.7048174142837524,178280642
19-Sep-2023 08:41:17.482,0.059342771768569946,56213,178280643,35028,-0.05770609527826309,-0.7045247554779053,0.7048361301422119,178280643
19-Sep-2023 08:41:18.482,0.059317782521247864,56213,178280643,35028,-0.05768138915300369,-0.7045350074768066,0.7048298120498657,178280644
19-Sep-2023 08:41:19.482,0.05929230898618698,56213,178280643,35028,-0.0576535165309906,-0.7045513391494751,0.7048181295394897,178280645
19-Sep-2023 08:41:20.482,0.05926782637834549,56213,178280643,35028,-0.057624123990535736,-0.7045450210571289,0.7048285007476807,178280646
19-Sep-2023 08:41:21.482,0.05924008786678314,56213,178280643,35028,-0.05760110169649124,-0.7045352458953857,0.7048425674438477,178280647
19-Sep-2023 08:41:22.482,0.059215009212493896,56245,178280643,35028,-0.05757477879524231,-0.7045482397079468,0.7048338651657104,178280648
19-Sep-2023 08:41:23.482,0.05918591469526291,56245,178280643,35028,-0.05754966288805008,-0.7045613527297974,0.7048252820968628,178280649
19-Sep-2023 08:41:24.482,0.059161990880966187,56245,178280643,35028,-0.05752647668123245,-0.7045515775680542,0.7048389911651611,178280650
19-Sep-2023 08:41:25.482,0.05913553386926651,56245,178280643,35028,-0.057498909533023834,-0.7045451402664185,0.7048497200012207,178280651
19-Sep-2023 08:41:26.482,0.059111662209033966,56245,178280643,35028,-0.05747527629137039,-0.7045587301254272,0.7048401832580566,178280652
19-Sep-2023 08:41:27.482,0.05909255892038345,56245,178280643,35028,-0.05745001137256622,-0.7045681476593018,0.7048344612121582,178280653
19-Sep-2023 08:41:28.482,0.05906064808368683,56245,178280643,35028,-0.05742249637842178,-0.7045572996139526,0.7048501968383789,178280654
19-Sep-2023 08:41:29.482,0.05903419107198715,56245,178280643,35028,-0.0573931559920311,-0.7045519351959229,0.7048603296279907,178280655
19-Sep-2023 08:41:30.482,0.05900920182466507,56245,178280643,35028,-0.057372309267520905,-0.7045677900314331,0.7048484086990356,178280656
19-Sep-2023 08:41:31.482,0.05898623913526535,56245,178280643,35028,-0.057345859706401825,-0.7045753002166748,0.7048448324203491,178280657
19-Sep-2023 08:41:32.482,0.05895841121673584,56245,178280643,35028,-0.057318203151226044,-0.7045637369155884,0.704861044883728,178280658
19-Sep-2023 08:41:33.482,0.058936044573783875,56245,178280643,35028,-0.057294368743896484,-0.7045633792877197,0.7048652172088623,178280659
19-Sep-2023 08:41:34.482,0.05891105532646179,56245,178280643,35028,-0.05726630985736847,-0.7045819759368896,0.7048507928848267,178280660
19-Sep-2023 08:41:35.482,0.05888663977384567,56245,178280643,35028,-0.05724845826625824,-0.7045841217041016,0.7048523426055908,178280661
19-Sep-2023 08:41:36.482,0.05885717272758484,56245,178280643,35028,-0.05721575766801834,-0.7045722007751465,0.704869270324707,178280662
19-Sep-2023 08:41:37.482,0.05882960557937622,56245,178280643,35028,-0.05718936771154404,-0.7045760154724121,0.7048698663711548,178280663
19-Sep-2023 08:41:38.482,0.05880383402109146,56245,178280643,35028,-0.05717027187347412,-0.7045903205871582,0.7048592567443848,178280664
19-Sep-2023 08:41:39.482,0.058774515986442566,56245,178280643,35028,-0.05714154988527298,-0.7045891284942627,0.7048653364181519,178280665
19-Sep-2023 08:41:40.482,0.058749035000801086,56245,178280643,35028,-0.05711420625448227,-0.7045761346817017,0.7048828601837158,178280666
19-Sep-2023 08:41:41.482,0.05872642248868942,56245,178280643,35028,-0.05709107965230942,-0.7045853137969971,0.7048768997192383,178280667
19-Sep-2023 08:41:42.482,0.05870308727025986,56245,178280643,35028,-0.057059548795223236,-0.7046000957489014,0.7048667669296265,178280668
19-Sep-2023 08:41:43.482,0.05867937207221985,56245,178280643,35028,-0.05703609436750412,-0.7045925855636597,0.7048782110214233,178280669
19-Sep-2023 08:41:44.482,0.05865587294101715,56245,178280643,35028,-0.05701335519552231,-0.7045857906341553,0.7048888206481934,178280670
19-Sep-2023 08:41:45.482,0.05863121896982193,56245,178280643,35028,-0.056984707713127136,-0.7046005725860596,0.7048783302307129,178280671
19-Sep-2023 08:41:46.482,0.058599330484867096,56245,178280643,35028,-0.05695883184671402,-0.7046122550964355,0.704871416091919,178280672
19-Sep-2023 08:41:47.482,0.05857178568840027,56245,178280643,35028,-0.05693548172712326,-0.7045992612838745,0.7048885822296143,178280673
19-Sep-2023 08:41:48.482,0.058544501662254333,56245,178280675,35028,-0.05690775811672211,-0.7045943737030029,0.7048978805541992,178280674
19-Sep-2023 08:41:49.482,0.05852212756872177,56245,178280675,35028,-0.056886039674282074,-0.7046107053756714,0.7048853635787964,178280675
19-Sep-2023 08:41:50.482,0.05849584937095642,56245,178280675,35028,-0.056859299540519714,-0.7046160697937012,0.7048842906951904,178280676
19-Sep-2023 08:41:51.482,0.05847062170505524,56245,178280675,35028,-0.05683150887489319,-0.7046024799346924,0.7049022912979126,178280677
19-Sep-2023 08:41:52.482,0.05844692885875702,56245,178280675,35028,-0.05680294334888458,-0.7046053409576416,0.7049034833908081,178280678
19-Sep-2023 08:41:53.482,0.05841897428035736,56245,178280675,35028,-0.056774936616420746,-0.704622745513916,0.7048907279968262,178280679
19-Sep-2023 08:41:54.482,0.05839163810014725,56277,178280675,35028,-0.056750304996967316,-0.7046225070953369,0.7048951387405396,178280680
19-Sep-2023 08:41:55.482,0.05836717039346695,56277,178280675,35028,-0.05672771483659744,-0.7046114206314087,0.704910159111023,178280681
19-Sep-2023 08:41:56.482,0.058345161378383636,56277,178280675,35028,-0.0567011833190918,-0.7046185731887817,0.7049070596694946,178280682
19-Sep-2023 08:41:57.482,0.05831839144229889,56277,178280675,35028,-0.05667617917060852,-0.704632043838501,0.7048976421356201,178280683
19-Sep-2023 08:41:58.482,0.05828911066055298,56277,178280675,35028,-0.05665614455938339,-0.7046260833740234,0.7049077749252319,178280684
19-Sep-2023 08:41:59.482,0.05826503038406372,56277,178280675,35028,-0.05662661790847778,-0.7046182155609131,0.7049200534820557,178280685
19-Sep-2023 08:42:00.482,0.05823999643325806,56277,178280675,35028,-0.056599266827106476,-0.7046283483505249,0.7049143314361572,178280686
19-Sep-2023 08:42:01.482,0.05821309983730316,56277,178280675,35028,-0.05657414346933365,-0.7046393156051636,0.7049075365066528,178280687
19-Sep-2023 08:42:02.482,0.058189086616039276,56277,178280675,35028,-0.056552208960056305,-0.7046318054199219,0.7049188613891602,178280688
19-Sep-2023 08:42:03.482,0.05816275626420975,56277,178280675,35028,-0.05652204900979996,-0.7046244144439697,0.7049307823181152,178280689
19-Sep-2023 08:42:04.482,0.058137692511081696,56277,178280675,35028,-0.05649308115243912,-0.7046413421630859,0.7049179077148438,178280690
19-Sep-2023 08:42:05.482,0.0581108033657074,56277,178280675,35028,-0.05647365748882294,-0.7046496868133545,0.7049134969711304,178280691
19-Sep-2023 08:42:06.482,0.05808568000793457,56277,178280675,35028,-0.05644950270652771,-0.7046384811401367,0.7049288749694824,178280692
19-Sep-2023 08:42:07.482,0.058062054216861725,56277,178280675,35028,-0.05641557276248932,-0.704635739326477,0.7049362659454346,178280693
19-Sep-2023 08:42:08.482,0.058035045862197876,56277,178280675,35028,-0.056391894817352295,-0.7046537399291992,0.7049221992492676,178280694
19-Sep-2023 08:42:09.482,0.05800876021385193,56277,178280675,35028,-0.056366898119449615,-0.7046570777893066,0.7049233913421631,178280695
19-Sep-2023 08:42:10.482,0.05797996371984482,56277,178280675,35028,-0.056343547999858856,-0.704643964767456,0.704940676689148,178280696
19-Sep-2023 08:42:11.482,0.05795848369598389,56277,178280675,35028,-0.05631638318300247,-0.7046483755111694,0.7049398422241211,178280697
19-Sep-2023 08:42:12.482,0.05793429911136627,56277,178280675,35028,-0.05629711598157883,-0.7046635150909424,0.7049281597137451,178280698
19-Sep-2023 08:42:13.482,0.057906731963157654,56277,178280675,35028,-0.05627042055130005,-0.7046630382537842,0.7049331665039062,178280699
19-Sep-2023 08:42:14.482,0.05788242071866989,56277,178280675,35028,-0.05624121427536011,-0.7046506404876709,0.704950213432312,178280700
19-Sep-2023 08:42:15.482,0.057859160006046295,56277,178280675,35028,-0.05621594935655594,-0.7046598196029663,0.7049444913864136,178280701
19-Sep-2023 08:42:16.482,0.05782950669527054,56277,178280675,35028,-0.05618935823440552,-0.7046760320663452,0.7049331665039062,178280702
19-Sep-2023 08:42:17.482,0.05780170112848282,56277,178280675,35028,-0.056162185966968536,-0.7046686410903931,0.7049448490142822,178280703
19-Sep-2023 08:42:18.482,0.05777820944786072,56277,178280675,35028,-0.05613882839679718,-0.7046581506729126,0.7049591541290283,178280704
19-Sep-2023 08:42:19.482,0.0577542781829834,56277,178280675,35028,-0.05611514300107956,-0.7046705484390259,0.7049506902694702,178280705
19-Sep-2023 08:42:20.482,0.0577288419008255,56277,178280707,35028,-0.05609409511089325,-0.7046815156936646,0.7049435377120972,178280706
19-Sep-2023 08:42:21.482,0.05770350992679596,56277,178280707,35028,-0.05606713145971298,-0.7046728134155273,0.7049564123153687,178280707
19-Sep-2023 08:42:22.482,0.057680487632751465,56277,178280707,35028,-0.056033648550510406,-0.7046657800674438,0.7049679756164551,178280708
19-Sep-2023 08:42:23.482,0.057652197778224945,56277,178280707,35028,-0.056007713079452515,-0.7046830654144287,0.7049551010131836,178280709
19-Sep-2023 08:42:24.482,0.05762594938278198,56277,178280707,35028,-0.05598285049200058,-0.7046904563903809,0.7049517631530762,178280710
19-Sep-2023 08:42:25.482,0.057604044675827026,56277,178280707,35028,-0.05595998466014862,-0.7046761512756348,0.7049697637557983,178280711
19-Sep-2023 08:42:26.482,0.0575728714466095,56309,178280707,35028,-0.055928297340869904,-0.7046761512756348,0.7049747705459595,178280712
19-Sep-2023 08:42:27.482,0.05754616856575012,56309,178280707,35028,-0.05590689182281494,-0.7046945095062256,0.7049602270126343,178280713
19-Sep-2023 08:42:28.482,0.05751784145832062,56309,178280707,35028,-0.05588221549987793,-0.7046971321105957,0.7049620151519775,178280714
19-Sep-2023 08:42:29.482,0.05749402940273285,56309,178280707,35028,-0.055857911705970764,-0.7046825885772705,0.7049802541732788,178280715
19-Sep-2023 08:42:30.482,0.05747002363204956,56309,178280707,35028,-0.05583038181066513,-0.7046887874603271,0.7049782276153564,178280716
19-Sep-2023 08:42:31.482,0.057442545890808105,56309,178280707,35028,-0.0558040514588356,-0.7047069072723389,0.7049643993377686,178280717
19-Sep-2023 08:42:32.482,0.05741918087005615,56309,178280707,35028,-0.055778056383132935,-0.7047027349472046,0.7049726247787476,178280718
19-Sep-2023 08:42:33.482,0.05739317089319229,56309,178280707,35028,-0.055749788880348206,-0.7046910524368286,0.7049887180328369,178280719
19-Sep-2023 08:42:34.482,0.05736863613128662,56309,178280707,35028,-0.05572749674320221,-0.704698920249939,0.7049846649169922,178280720
19-Sep-2023 08:42:35.482,0.05734098702669144,56309,178280707,35028,-0.055705517530441284,-0.7047152519226074,0.7049723863601685,178280721
19-Sep-2023 08:42:36.482,0.057316869497299194,56309,178280707,35028,-0.055682964622974396,-0.704706072807312,0.7049852609634399,178280722
19-Sep-2023 08:42:37.482,0.05729302018880844,56309,178280707,35028,-0.05565454810857773,-0.7046942710876465,0.7050008773803711,178280723
19-Sep-2023 08:42:38.482,0.05726347118616104,56309,178280707,35028,-0.05562364310026169,-0.7047102451324463,0.7049896717071533,178280724
19-Sep-2023 08:42:39.482,0.057235829532146454,56309,178280707,35028,-0.055599384009838104,-0.7047234773635864,0.7049808502197266,178280725
19-Sep-2023 08:42:40.482,0.05721089243888855,56309,178280707,35028,-0.05557117611169815,-0.7047119140625,0.7049965858459473,178280726
19-Sep-2023 08:42:41.482,0.057188525795936584,56309,178280707,35028,-0.05554411560297012,-0.704706072807312,0.7050065994262695,178280727
19-Sep-2023 08:42:42.482,0.057161845266819,56309,178280707,35028,-0.055518634617328644,-0.7047227621078491,0.7049940824508667,178280728
19-Sep-2023 08:42:43.482,0.057136356830596924,56309,178280707,35028,-0.05549919605255127,-0.704731822013855,0.7049885988235474,178280729
19-Sep-2023 08:42:44.482,0.05710741877555847,56309,178280707,35028,-0.05547332763671875,-0.7047185897827148,0.7050060033798218,178280730
19-Sep-2023 08:42:45.482,0.05708315223455429,56309,178280707,35028,-0.05544155091047287,-0.7047145366668701,0.7050144672393799,178280731
19-Sep-2023 08:42:46.482,0.057056814432144165,56309,178280707,35028,-0.055423058569431305,-0.7047334909439087,0.7049992084503174,178280732
19-Sep-2023 08:42:47.482,0.057030268013477325,56309,178280707,35028,-0.05540022999048233,-0.7047367095947266,0.7050000429153442,178280733
19-Sep-2023 08:42:48.482,0.05700872093439102,56309,178280707,35028,-0.055369846522808075,-0.7047208547592163,0.7050200700759888,178280734
19-Sep-2023 08:42:49.482,0.05698569864034653,56309,178280707,35028,-0.055342897772789,-0.7047244310379028,0.705020546913147,178280735
19-Sep-2023 08:42:50.482,0.056954674422740936,56309,178280707,35028,-0.05531866103410721,-0.704745888710022,0.7050031423568726,178280736
19-Sep-2023 08:42:51.482,0.05693003535270691,56309,178280707,35028,-0.05529439449310303,-0.7047429084777832,0.705010175704956,178280737
19-Sep-2023 08:42:52.482,0.0569038912653923,56309,178280739,35028,-0.05526392161846161,-0.7047281265258789,0.7050294876098633,178280738
19-Sep-2023 08:42:53.482,0.05687880516052246,56309,178280739,35028,-0.05523785948753357,-0.7047380208969116,0.7050236463546753,178280739
19-Sep-2023 08:42:54.482,0.05684763938188553,56309,178280739,35028,-0.055211007595062256,-0.7047561407089233,0.7050100564956665,178280740
19-Sep-2023 08:42:55.482,0.05682406574487686,56309,178280739,35028,-0.05518791824579239,-0.7047467231750488,0.7050230503082275,178280741
19-Sep-2023 08:42:56.482,0.056800857186317444,56309,178280739,35028,-0.055159419775009155,-0.7047351598739624,0.7050389051437378,178280742
19-Sep-2023 08:42:57.482,0.05677485466003418,56309,178280739,35028,-0.055136531591415405,-0.7047504186630249,0.70502769947052,178280743
19-Sep-2023 08:42:58.482,0.05674704909324646,56341,178280739,35028,-0.055111244320869446,-0.7047634124755859,0.7050188779830933,178280744
19-Sep-2023 08:42:59.482,0.056723736226558685,56341,178280739,35028,-0.05508852005004883,-0.704750657081604,0.7050352096557617,178280745
19-Sep-2023 08:43:00.482,0.05669938027858734,56341,178280739,35028,-0.05506061762571335,-0.7047454118728638,0.7050447463989258,178280746
19-Sep-2023 08:43:01.482,0.05666888505220413,56341,178280739,35028,-0.055034056305885315,-0.704763650894165,0.7050306797027588,178280747
19-Sep-2023 08:43:02.482,0.056643933057785034,56341,178280739,35028,-0.05500978231430054,-0.7047723531723022,0.7050259113311768,178280748
19-Sep-2023 08:43:03.482,0.05662042647600174,56341,178280739,35028,-0.05498071759939194,-0.7047566175460815,0.7050459384918213,178280749
19-Sep-2023 08:43:04.482,0.056597717106342316,56341,178280739,35028,-0.05495166778564453,-0.7047522068023682,0.705054521560669,178280750
19-Sep-2023 08:43:05.482,0.05657052993774414,56341,178280739,35028,-0.05493087321519852,-0.7047719955444336,0.7050384283065796,178280751
19-Sep-2023 08:43:06.482,0.056540682911872864,56341,178280739,35028,-0.054908283054828644,-0.7047768831253052,0.7050378322601318,178280752
19-Sep-2023 08:43:07.482,0.05651536583900452,56341,178280739,35028,-0.0548790842294693,-0.7047591209411621,0.7050598859786987,178280753
19-Sep-2023 08:43:08.482,0.05649209022521973,56341,178280739,35028,-0.05485711246728897,-0.7047617435455322,0.7050609588623047,178280754
19-Sep-2023 08:43:09.482,0.056460484862327576,56341,178280739,35028,-0.054829709231853485,-0.7047865390777588,0.7050408124923706,178280755
19-Sep-2023 08:43:10.482,0.05643686652183533,56341,178280739,35028,-0.0548030361533165,-0.7047845125198364,0.705046534538269,178280756
19-Sep-2023 08:43:11.482,0.05641791224479675,56341,178280739,35028,-0.054775796830654144,-0.7047703266143799,0.7050645351409912,178280757
19-Sep-2023 08:43:12.482,0.056393228471279144,56341,178280739,35028,-0.054749973118305206,-0.7047765254974365,0.7050622701644897,178280758
19-Sep-2023 08:43:13.482,0.05636627972126007,56341,178280739,35028,-0.05472507327795029,-0.7047954797744751,0.7050474882125854,178280759
19-Sep-2023 08:43:14.482,0.05633903294801712,56341,178280739,35028,-0.05470132827758789,-0.7047876119613647,0.705059289932251,178280760
19-Sep-2023 08:43:15.482,0.056314609944820404,56341,178280739,35028,-0.05467227101325989,-0.7047743797302246,0.7050766944885254,178280761
19-Sep-2023 08:43:16.482,0.05628494173288345,56341,178280739,35028,-0.05464579910039902,-0.7047874927520752,0.7050679922103882,178280762
19-Sep-2023 08:43:17.482,0.05625408887863159,56341,178280739,35028,-0.05462343990802765,-0.7048044204711914,0.7050549983978271,178280763
19-Sep-2023 08:43:18.482,0.0562325194478035,56341,178280739,35028,-0.054592564702034,-0.7047938108444214,0.7050697803497314,178280764
19-Sep-2023 08:43:19.482,0.05621105432510376,56341,178280739,35028,-0.05456678569316864,-0.7047832012176514,0.7050844430923462,178280765
19-Sep-2023 08:43:20.482,0.05618385225534439,56341,178280739,35028,-0.05454312264919281,-0.7047978639602661,0.7050738334655762,178280766
19-Sep-2023 08:43:21.482,0.05615687370300293,56341,178280739,35028,-0.05451759696006775,-0.7048124074935913,0.7050633430480957,178280767
19-Sep-2023 08:43:22.482,0.05613696575164795,56341,178280739,35028,-0.05449214577674866,-0.7047990560531616,0.7050799131393433,178280768
19-Sep-2023 08:43:23.482,0.056111112236976624,56341,178280739,35028,-0.05446746200323105,-0.7047930955886841,0.7050899267196655,178280769
19-Sep-2023 08:43:24.482,0.05607788264751434,56341,178280771,35035,-0.05444730818271637,-0.7048137187957764,0.7050739526748657,178280770
19-Sep-2023 08:43:25.482,0.056051112711429596,56341,178280771,35035,-0.054419927299022675,-0.7048220634460449,0.7050695419311523,178280771
19-Sep-2023 08:43:26.482,0.05602746456861496,56341,178280771,35035,-0.05438654124736786,-0.7048046588897705,0.7050913572311401,178280772
19-Sep-2023 08:43:27.482,0.05600228160619736,56341,178280771,35035,-0.0543605238199234,-0.7048037052154541,0.7050962448120117,178280773
19-Sep-2023 08:43:28.482,0.05597400665283203,56341,178280771,35035,-0.054341189563274384,-0.7048231363296509,0.705080509185791,178280774
19-Sep-2023 08:43:29.482,0.05595177412033081,56341,178280771,35035,-0.05431583523750305,-0.7048267126083374,0.7050807476043701,178280775
19-Sep-2023 08:43:30.482,0.055931270122528076,56373,178280771,35035,-0.0542851984500885,-0.7048081159591675,0.7051033973693848,178280776
19-Sep-2023 08:43:31.482,0.055901870131492615,56373,178280771,35035,-0.05426064878702164,-0.7048131227493286,0.7051024436950684,178280777
19-Sep-2023 08:43:32.482,0.05587400496006012,56373,178280771,35035,-0.054238200187683105,-0.7048341035842896,0.7050855159759521,178280778
19-Sep-2023 08:43:33.482,0.05584779381752014,56373,178280771,35035,-0.05421064794063568,-0.7048320770263672,0.7050918340682983,178280779
19-Sep-2023 08:43:34.482,0.05582632124423981,56373,178280771,35035,-0.054186880588531494,-0.7048143148422241,0.7051132917404175,178280780
19-Sep-2023 08:43:35.482,0.055798642337322235,56373,178280771,35035,-0.0541590079665184,-0.704824686050415,0.7051069736480713,178280781
19-Sep-2023 08:43:36.482,0.055771782994270325,56373,178280771,35035,-0.054135650396347046,-0.7048450708389282,0.7050905227661133,178280782
19-Sep-2023 08:43:37.482,0.05574781447649002,56373,178280771,35035,-0.05410977452993393,-0.704837441444397,0.7051020860671997,178280783
19-Sep-2023 08:43:38.482,0.055721305310726166,56373,178280771,35035,-0.05408163368701935,-0.7048237323760986,0.7051202058792114,178280784
19-Sep-2023 08:43:39.482,0.05569249391555786,56373,178280771,35035,-0.054056741297245026,-0.7048358917236328,0.7051123380661011,178280785
19-Sep-2023 08:43:40.482,0.055662594735622406,56373,178280771,35035,-0.05403907597064972,-0.7048540115356445,0.7050979137420654,178280786
19-Sep-2023 08:43:41.482,0.05563831329345703,56373,178280771,35035,-0.054002419114112854,-0.7048417329788208,0.705114483833313,178280787
19-Sep-2023 08:43:42.482,0.05561766028404236,56373,178280771,35035,-0.05397728830575943,-0.7048300504684448,0.7051301002502441,178280788
19-Sep-2023 08:43:43.482,0.05559125542640686,56373,178280771,35035,-0.05395369976758957,-0.7048492431640625,0.7051148414611816,178280789
19-Sep-2023 08:43:44.482,0.05556567758321762,56373,178280771,35035,-0.05392960458993912,-0.7048602104187012,0.7051073312759399,178280790
19-Sep-2023 08:43:45.482,0.055543117225170135,56373,178280771,35035,-0.05389983206987381,-0.7048447132110596,0.7051270008087158,178280791
19-Sep-2023 08:43:46.482,0.05551505088806152,56373,178280771,35035,-0.05387669801712036,-0.7048383951187134,0.7051374912261963,178280792
19-Sep-2023 08:43:47.482,0.055484168231487274,56373,178280771,35035,-0.053856417536735535,-0.704859733581543,0.7051200866699219,178280793
19-Sep-2023 08:43:48.482,0.05545799434185028,56373,178280771,35035,-0.05383038520812988,-0.7048680782318115,0.705115556716919,178280794
19-Sep-2023 08:43:49.482,0.05543304234743118,56373,178280771,35035,-0.05380122363567352,-0.7048481702804565,0.7051397562026978,178280795
19-Sep-2023 08:43:50.482,0.05541005730628967,56373,178280771,35035,-0.053771913051605225,-0.7048468589782715,0.7051451206207275,178280796
19-Sep-2023 08:43:51.482,0.055384039878845215,56373,178280771,35035,-0.05375014245510101,-0.7048717737197876,0.7051241397857666,178280797
19-Sep-2023 08:43:52.482,0.0553632527589798,56373,178280771,35035,-0.053721778094768524,-0.7048721313476562,0.7051272392272949,178280798
19-Sep-2023 08:43:53.482,0.05533856153488159,56373,178280771,35035,-0.053696535527706146,-0.7048532962799072,0.70514976978302,178280799
19-Sep-2023 08:43:54.482,0.05531079322099686,56373,178280771,35035,-0.05367486923933029,-0.7048588991165161,0.7051482200622559,178280800
19-Sep-2023 08:43:55.482,0.05528271198272705,56373,178280771,35035,-0.053650446236133575,-0.7048807144165039,0.7051306962966919,178280801
19-Sep-2023 08:43:56.482,0.055255770683288574,56373,178280803,35022,-0.05362538993358612,-0.7048771381378174,0.705138087272644,178280802
19-Sep-2023 08:43:57.482,0.05523229390382767,56373,178280803,35022,-0.05359561741352081,-0.7048591375350952,0.7051600217819214,178280803
19-Sep-2023 08:43:58.482,0.05520614981651306,56373,178280803,35022,-0.05357367545366287,-0.7048693895339966,0.7051537036895752,178280804
19-Sep-2023 08:43:59.482,0.055178627371788025,56373,178280803,35022,-0.053548380732536316,-0.7048908472061157,0.7051364183425903,178280805
19-Sep-2023 08:44:00.482,0.05515313148498535,56373,178280803,35022,-0.05351582169532776,-0.7048811912536621,0.7051504850387573,178280806
19-Sep-2023 08:44:01.482,0.055126748979091644,56373,178280803,35022,-0.05349310487508774,-0.7048654556274414,0.7051702737808228,178280807
19-Sep-2023 08:44:02.482,0.05509632080793381,56405,178280803,35022,-0.05346241593360901,-0.7048839330673218,0.7051563262939453,178280808
19-Sep-2023 08:44:03.482,0.0550711527466774,56405,178280803,35022,-0.05343799293041229,-0.7049009799957275,0.7051432132720947,178280809
19-Sep-2023 08:44:04.482,0.05505046248435974,56405,178280803,35022,-0.053417570888996124,-0.704886794090271,0.7051604986190796,178280810
19-Sep-2023 08:44:05.482,0.055023275315761566,56405,178280803,35022,-0.053389325737953186,-0.7048730850219727,0.7051781415939331,178280811
19-Sep-2023 08:44:06.482,0.05500110983848572,56405,178280803,35022,-0.05336815118789673,-0.7048929929733276,0.7051616907119751,178280812
19-Sep-2023 08:44:07.482,0.054975807666778564,56405,178280803,35022,-0.0533432811498642,-0.7049063444137573,0.7051522731781006,178280813
19-Sep-2023 08:44:08.482,0.05495347082614899,56405,178280803,35022,-0.05331522971391678,-0.7048882246017456,0.7051743268966675,178280814
19-Sep-2023 08:44:09.482,0.05492621660232544,56405,178280803,35022,-0.05329079180955887,-0.7048825025558472,0.7051838636398315,178280815
19-Sep-2023 08:44:10.482,0.05489518493413925,56405,178280803,35022,-0.05326466262340546,-0.7049059867858887,0.705164909362793,178280816
19-Sep-2023 08:44:11.482,0.054868124425411224,56405,178280803,35022,-0.05323246121406555,-0.7049134969711304,0.7051619291305542,178280817
19-Sep-2023 08:44:12.482,0.05484643578529358,56405,178280803,35022,-0.05320994555950165,-0.7048918008804321,0.7051868438720703,178280818
19-Sep-2023 08:44:13.482,0.05481964349746704,56405,178280803,35022,-0.05318238586187363,-0.7048925161361694,0.7051903009414673,178280819
19-Sep-2023 08:44:14.482,0.05478939414024353,56405,178280803,35022,-0.0531562864780426,-0.7049176692962646,0.7051695585250854,178280820
19-Sep-2023 08:44:15.482,0.05476859211921692,56405,178280803,35022,-0.053132593631744385,-0.7049194574356079,0.7051711082458496,178280821
19-Sep-2023 08:44:16.482,0.05474288761615753,56405,178280803,35022,-0.053109265863895416,-0.7048994302749634,0.7051949501037598,178280822
19-Sep-2023 08:44:17.482,0.05471743643283844,56405,178280803,35022,-0.05308578163385391,-0.70490562915802,0.7051923274993896,178280823
19-Sep-2023 08:44:18.482,0.054691292345523834,56405,178280803,35022,-0.05305886268615723,-0.7049269676208496,0.7051752805709839,178280824
19-Sep-2023 08:44:19.482,0.05466592311859131,56405,178280803,35022,-0.053027957677841187,-0.7049213647842407,0.705185055732727,178280825
19-Sep-2023 08:44:20.482,0.054642096161842346,56405,178280803,35022,-0.053005434572696686,-0.704903244972229,0.7052067518234253,178280826
19-Sep-2023 08:44:21.482,0.054611846804618835,56405,178280803,35022,-0.05297832190990448,-0.7049163579940796,0.7051981687545776,178280827
19-Sep-2023 08:44:22.482,0.054587990045547485,56405,178280803,35022,-0.05295119434595108,-0.7049368619918823,0.7051815986633301,178280828
19-Sep-2023 08:44:23.482,0.05456378310918808,56405,178280803,35022,-0.052928097546100616,-0.7049262523651123,0.7051956653594971,178280829
19-Sep-2023 08:44:24.482,0.0545366108417511,56405,178280803,35022,-0.05290145426988602,-0.704910159111023,0.7052158117294312,178280830
19-Sep-2023 08:44:25.482,0.05450894683599472,56405,178280803,35022,-0.05287383496761322,-0.7049278020858765,0.7052024602890015,178280831
19-Sep-2023 08:44:26.482,0.05447975546121597,56405,178280803,35022,-0.05284854769706726,-0.7049461603164673,0.7051881551742554,178280832
19-Sep-2023 08:44:27.482,0.05445653200149536,56405,178280803,35022,-0.05282361060380936,-0.7049294710159302,0.7052085399627686,178280833
19-Sep-2023 08:44:28.482,0.054432712495326996,56405,178280835,35028,-0.05279628187417984,-0.7049179077148438,0.7052239179611206,178280834
19-Sep-2023 08:44:29.482,0.0544046014547348,56405,178280835,35028,-0.05277353525161743,-0.7049394845962524,0.7052063941955566,178280835
19-Sep-2023 08:44:30.482,0.0543828010559082,56405,178280835,35028,-0.05274692177772522,-0.7049527168273926,0.705196738243103,178280836
19-Sep-2023 08:44:31.482,0.05435885488986969,56405,178280835,35028,-0.05271883308887482,-0.7049336433410645,0.7052198648452759,178280837
19-Sep-2023 08:44:32.482,0.05433753877878189,56405,178280835,35028,-0.05269846320152283,-0.7049281597137451,0.7052284479141235,178280838
19-Sep-2023 08:44:33.482,0.05430613458156586,56405,178280835,35028,-0.05267392843961716,-0.7049510478973389,0.7052099704742432,178280839
19-Sep-2023 08:44:34.482,0.05428193509578705,56437,178280835,35028,-0.052643515169620514,-0.7049576044082642,0.7052075862884521,178280840
19-Sep-2023 08:44:35.482,0.054251231253147125,56437,178280835,35028,-0.05262038856744766,-0.7049369812011719,0.705231785774231,178280841
19-Sep-2023 08:44:36.482,0.054223187267780304,56437,178280835,35028,-0.052595026791095734,-0.7049379348754883,0.7052352428436279,178280842
19-Sep-2023 08:44:37.482,0.0541970357298851,56437,178280835,35028,-0.05256787687540054,-0.7049624919891357,0.7052145004272461,178280843
19-Sep-2023 08:44:38.482,0.05417335033416748,56437,178280835,35028,-0.052543312311172485,-0.7049626111984253,0.7052180767059326,178280844
19-Sep-2023 08:44:39.482,0.05414971709251404,56437,178280835,35028,-0.052516840398311615,-0.7049418687820435,0.7052426338195801,178280845
19-Sep-2023 08:44:40.482,0.05412601679563522,56437,178280835,35028,-0.052493855357170105,-0.7049479484558105,0.7052401304244995,178280846
19-Sep-2023 08:44:41.482,0.05410345643758774,56437,178280835,35028,-0.05246495455503464,-0.7049727439880371,0.7052192687988281,178280847
19-Sep-2023 08:44:42.482,0.05407624691724777,56437,178280835,35028,-0.05244199186563492,-0.7049658298492432,0.7052299976348877,178280848
19-Sep-2023 08:44:43.482,0.054051607847213745,56437,178280835,35028,-0.05241230130195618,-0.70494544506073,0.7052544355392456,178280849
19-Sep-2023 08:44:44.482,0.05402348190546036,56437,178280835,35028,-0.05239008367061615,-0.7049603462219238,0.7052433490753174,178280850
19-Sep-2023 08:44:45.482,0.053999029099941254,56437,178280835,35028,-0.05236407369375229,-0.7049820423126221,0.7052254676818848,178280851
19-Sep-2023 08:44:46.482,0.05397021770477295,56437,178280835,35028,-0.05233561992645264,-0.704970121383667,0.7052417993545532,178280852
19-Sep-2023 08:44:47.482,0.05394478142261505,56437,178280835,35028,-0.05230828374624252,-0.704953670501709,0.7052621841430664,178280853
19-Sep-2023 08:44:48.482,0.05391734093427658,56437,178280835,35028,-0.052281320095062256,-0.7049742937088013,0.7052454948425293,178280854
19-Sep-2023 08:44:49.482,0.05389226973056793,56437,178280835,35028,-0.052255779504776,-0.7049888372421265,0.7052345275878906,178280855
19-Sep-2023 08:44:50.482,0.05386713147163391,56437,178280835,35028,-0.0522320494055748,-0.7049727439880371,0.7052544355392456,178280856
19-Sep-2023 08:44:51.482,0.053841784596443176,56437,178280835,35028,-0.052206724882125854,-0.704961895942688,0.7052692174911499,178280857
19-Sep-2023 08:44:52.482,0.05381929129362106,56437,178280835,35028,-0.05218671262264252,-0.7049850225448608,0.7052493095397949,178280858
19-Sep-2023 08:44:53.482,0.05379439890384674,56437,178280835,35028,-0.052161961793899536,-0.7049970626831055,0.7052410840988159,178280859
19-Sep-2023 08:44:54.482,0.05376709997653961,56437,178280835,35028,-0.0521373376250267,-0.7049757242202759,0.7052662372589111,178280860
19-Sep-2023 08:44:55.482,0.05373933166265488,56437,178280835,35028,-0.0521065816283226,-0.7049696445465088,0.7052767276763916,178280861
19-Sep-2023 08:44:56.482,0.05371439456939697,56437,178280835,35028,-0.05208253115415573,-0.7049968242645264,0.7052532434463501,178280862
19-Sep-2023 08:44:57.482,0.05368737131357193,56437,178280835,35028,-0.052055999636650085,-0.7050021886825562,0.705251932144165,178280863
19-Sep-2023 08:44:58.482,0.05366060882806778,56437,178280835,35028,-0.05202773958444595,-0.7049782276153564,0.7052801847457886,178280864
19-Sep-2023 08:44:59.482,0.05364043265581131,56437,178280835,35028,-0.052000463008880615,-0.704981803894043,0.7052801847457886,178280865
19-Sep-2023 08:45:00.482,0.05361292511224747,56437,178280867,35035,-0.05197444558143616,-0.70500648021698,0.7052595615386963,178280866
19-Sep-2023 08:45:01.482,0.0535878911614418,56437,178280867,35035,-0.05195406824350357,-0.7050044536590576,0.7052649259567261,178280867
19-Sep-2023 08:45:02.482,0.05355990678071976,56437,178280867,35035,-0.051926419138908386,-0.7049849033355713,0.7052884101867676,178280868
19-Sep-2023 08:45:03.482,0.05353774130344391,56437,178280867,35035,-0.05190111696720123,-0.7049939632415771,0.7052829265594482,178280869
19-Sep-2023 08:45:04.482,0.05350857973098755,56437,178280867,35035,-0.051878392696380615,-0.7050184011459351,0.7052624225616455,178280870
19-Sep-2023 08:45:05.482,0.05348615348339081,56437,178280867,35035,-0.05185055732727051,-0.7050091028213501,0.7052754163742065,178280871
19-Sep-2023 08:45:06.482,0.05345468968153,56469,178280867,35035,-0.05182237923145294,-0.704990029335022,0.7052990198135376,178280872
19-Sep-2023 08:45:07.482,0.05343383550643921,56469,178280867,35035,-0.05179573595523834,-0.7050048112869263,0.7052876949310303,178280873
19-Sep-2023 08:45:08.482,0.053408801555633545,56469,178280867,35035,-0.05177495628595352,-0.7050260305404663,0.7052701711654663,178280874
19-Sep-2023 08:45:09.482,0.05337827652692795,56469,178280867,35035,-0.05174834281206131,-0.7050126791000366,0.7052873373031616,178280875
19-Sep-2023 08:45:10.482,0.053355008363723755,56469,178280867,35035,-0.05171889066696167,-0.7049973011016846,0.705306887626648,178280876
19-Sep-2023 08:45:11.482,0.0533304437994957,56469,178280867,35035,-0.05168985575437546,-0.7050158977508545,0.7052919864654541,178280877
19-Sep-2023 08:45:12.482,0.05330256372690201,56469,178280867,35035,-0.05166579782962799,-0.7050319910049438,0.7052799463272095,178280878
19-Sep-2023 08:45:13.482,0.0532771572470665,56469,178280867,35035,-0.051637955009937286,-0.7050155401229858,0.7053005695343018,178280879
19-Sep-2023 08:45:14.482,0.05325223505496979,56469,178280867,35035,-0.051613807678222656,-0.7050063610076904,0.7053132057189941,178280880
19-Sep-2023 08:45:15.482,0.05322825163602829,56469,178280867,35035,-0.05158805102109909,-0.7050299644470215,0.7052932977676392,178280881
19-Sep-2023 08:45:16.482,0.05320201814174652,56469,178280867,35035,-0.05156877636909485,-0.7050380706787109,0.7052886486053467,178280882
19-Sep-2023 08:45:17.482,0.05317801237106323,56469,178280867,35035,-0.05154462903738022,-0.7050199508666992,0.7053103446960449,178280883
19-Sep-2023 08:45:18.482,0.05315113067626953,56469,178280867,35035,-0.051517486572265625,-0.7050158977508545,0.7053183317184448,178280884
19-Sep-2023 08:45:19.482,0.053126707673072815,56469,178280867,35035,-0.051491864025592804,-0.705041766166687,0.7052962779998779,178280885
19-Sep-2023 08:45:20.482,0.053100623190402985,56469,178280867,35035,-0.05146769434213638,-0.7050451040267944,0.7052966356277466,178280886
19-Sep-2023 08:45:21.482,0.05307437479496002,56469,178280867,35035,-0.051433756947517395,-0.7050226926803589,0.7053235769271851,178280887
19-Sep-2023 08:45:22.482,0.05304957926273346,56469,178280867,35035,-0.05140521377325058,-0.705026388168335,0.7053236961364746,178280888
19-Sep-2023 08:45:23.482,0.05302261561155319,56469,178280867,35035,-0.051381684839725494,-0.7050471305847168,0.7053067684173584,178280889
19-Sep-2023 08:45:24.482,0.0529981404542923,56469,178280867,35035,-0.05135965347290039,-0.7050472497940063,0.7053099870681763,178280890
19-Sep-2023 08:45:25.482,0.05296912044286728,56469,178280867,35035,-0.05133578181266785,-0.7050290107727051,0.7053320407867432,178280891
19-Sep-2023 08:45:26.482,0.05294182151556015,56469,178280867,35035,-0.051311030983924866,-0.705036997795105,0.7053279876708984,178280892
19-Sep-2023 08:45:27.482,0.05291832238435745,56469,178280867,35035,-0.051290251314640045,-0.7050590515136719,0.7053095102310181,178280893
19-Sep-2023 08:45:28.482,0.05289380997419357,56469,178280867,35035,-0.05126278102397919,-0.7050536870956421,0.7053183317184448,178280894
19-Sep-2023 08:45:29.482,0.052871257066726685,56469,178280867,35035,-0.051230303943157196,-0.7050347328186035,0.7053415775299072,178280895
19-Sep-2023 08:45:30.482,0.052847519516944885,56469,178280867,35035,-0.051202841103076935,-0.7050485610961914,0.705331563949585,178280896
19-Sep-2023 08:45:31.482,0.05281791836023331,56469,178280867,35035,-0.05118008702993393,-0.7050697803497314,0.7053141593933105,178280897
19-Sep-2023 08:45:32.482,0.052789658308029175,56469,178280899,35028,-0.05115094780921936,-0.7050552368164062,0.7053331136703491,178280898
19-Sep-2023 08:45:33.482,0.05276815593242645,56469,178280899,35028,-0.05112037807703018,-0.705040693283081,0.7053509950637817,178280899
19-Sep-2023 08:45:34.482,0.052737608551979065,56469,178280899,35028,-0.05109728127717972,-0.7050595283508301,0.7053362131118774,178280900
19-Sep-2023 08:45:35.482,0.052711084485054016,56469,178280899,35028,-0.051074251532554626,-0.7050759792327881,0.705323338508606,178280901
19-Sep-2023 08:45:36.482,0.05268537998199463,56469,178280899,35028,-0.05104680359363556,-0.7050600051879883,0.7053431272506714,178280902
19-Sep-2023 08:45:37.482,0.05266111344099045,56469,178280899,35028,-0.051019877195358276,-0.705052375793457,0.7053545713424683,178280903
19-Sep-2023 08:45:38.482,0.05263550579547882,56501,178280899,35028,-0.05099618434906006,-0.7050715684890747,0.7053390741348267,178280904
19-Sep-2023 08:45:39.482,0.052612580358982086,56501,178280899,35028,-0.05097397416830063,-0.705080509185791,0.7053335905075073,178280905
19-Sep-2023 08:45:40.482,0.052588626742362976,56501,178280899,35028,-0.05094974488019943,-0.7050652503967285,0.7053525447845459,178280906
19-Sep-2023 08:45:41.482,0.052561648190021515,56501,178280899,35028,-0.050921276211738586,-0.7050585746765137,0.7053632736206055,178280907
19-Sep-2023 08:45:42.482,0.052530437707901,56501,178280899,35028,-0.05089782178401947,-0.7050811052322388,0.7053446769714355,178280908
19-Sep-2023 08:45:43.482,0.05250208079814911,56501,178280899,35028,-0.05086839199066162,-0.7050868272781372,0.7053432464599609,178280909
19-Sep-2023 08:45:44.482,0.05248013138771057,56501,178280899,35028,-0.0508371964097023,-0.7050678730010986,0.7053658962249756,178280910
19-Sep-2023 08:45:45.482,0.052455559372901917,56501,178280899,35028,-0.050809815526008606,-0.7050693035125732,0.7053682804107666,178280911
19-Sep-2023 08:45:46.482,0.052427731454372406,56501,178280899,35028,-0.050786033272743225,-0.7050912380218506,0.705350399017334,178280912
19-Sep-2023 08:45:47.482,0.05240496248006821,56501,178280899,35028,-0.05076666176319122,-0.7050931453704834,0.7053511142730713,178280913
19-Sep-2023 08:45:48.482,0.0523783415555954,56501,178280899,35028,-0.05074003338813782,-0.7050740718841553,0.7053741216659546,178280914
19-Sep-2023 08:45:49.482,0.05235406756401062,56501,178280899,35028,-0.05071257799863815,-0.7050817012786865,0.7053701877593994,178280915
19-Sep-2023 08:45:50.482,0.052322641015052795,56501,178280899,35028,-0.05069098621606827,-0.7051036357879639,0.7053525447845459,178280916
19-Sep-2023 08:45:51.482,0.052301935851573944,56501,178280899,35028,-0.050658516585826874,-0.7050968408584595,0.7053631544113159,178280917
19-Sep-2023 08:45:52.482,0.052277497947216034,56501,178280899,35028,-0.050631433725357056,-0.7050786018371582,0.7053850889205933,178280918
19-Sep-2023 08:45:53.482,0.05224976688623428,56501,178280899,35028,-0.05060579627752304,-0.7050905227661133,0.7053771018981934,178280919
19-Sep-2023 08:45:54.482,0.052223652601242065,56501,178280899,35028,-0.05058275908231735,-0.7051101922988892,0.705361008644104,178280920
19-Sep-2023 08:45:55.482,0.0521974042057991,56501,178280899,35028,-0.05055660754442215,-0.7050989866256714,0.7053760290145874,178280921
19-Sep-2023 08:45:56.482,0.052171409130096436,56501,178280899,35028,-0.05053218454122543,-0.705086350440979,0.7053923606872559,178280922
19-Sep-2023 08:45:57.482,0.05214463919401169,56501,178280899,35028,-0.05050734430551529,-0.7051030397415161,0.7053793668746948,178280923
19-Sep-2023 08:45:58.482,0.05211445689201355,56501,178280899,35028,-0.050482094287872314,-0.7051199674606323,0.7053667306900024,178280924
19-Sep-2023 08:45:59.482,0.052093617618083954,56501,178280899,35028,-0.050455205142498016,-0.705105185508728,0.7053849697113037,178280925
19-Sep-2023 08:46:00.482,0.052071064710617065,56501,178280899,35028,-0.05043036490678787,-0.7050960063934326,0.7053976058959961,178280926
19-Sep-2023 08:46:01.482,0.05204642564058304,56501,178280899,35028,-0.05040235072374344,-0.7051147222518921,0.7053823471069336,178280927
19-Sep-2023 08:46:02.482,0.052023984491825104,56501,178280899,35028,-0.05037909746170044,-0.705124020576477,0.7053762674331665,178280928
19-Sep-2023 08:46:03.482,0.05199733376502991,56501,178280899,35028,-0.050354793667793274,-0.705108642578125,0.7053956985473633,178280929
19-Sep-2023 08:46:04.482,0.051971107721328735,56501,178280931,35035,-0.05032636225223541,-0.7051016092300415,0.705406665802002,178280930
19-Sep-2023 08:46:05.482,0.051941536366939545,56501,178280931,35035,-0.05030649155378342,-0.7051223516464233,0.7053893804550171,178280931
19-Sep-2023 08:46:06.482,0.05191455036401749,56501,178280931,35035,-0.05028018355369568,-0.7051317691802979,0.7053838968276978,178280932
19-Sep-2023 08:46:07.482,0.05189194530248642,56501,178280931,35035,-0.050253987312316895,-0.7051113843917847,0.7054075002670288,178280933
19-Sep-2023 08:46:08.482,0.05186709016561508,56501,178280931,35035,-0.05022576451301575,-0.7051117420196533,0.7054111957550049,178280934
19-Sep-2023 08:46:09.482,0.051837772130966187,56501,178280931,35035,-0.05019952356815338,-0.7051358222961426,0.7053911685943604,178280935
19-Sep-2023 08:46:10.482,0.05181579291820526,56533,178280931,35035,-0.05017102509737015,-0.7051361799240112,0.7053946256637573,178280936
19-Sep-2023 08:46:11.482,0.05179029703140259,56533,178280931,35035,-0.05014634132385254,-0.705119252204895,0.7054151296615601,178280937
19-Sep-2023 08:46:12.482,0.051762133836746216,56533,178280931,35035,-0.05012693256139755,-0.7051242589950562,0.7054134607315063,178280938
19-Sep-2023 08:46:13.482,0.05173476040363312,56533,178280931,35035,-0.050103560090065,-0.7051445245742798,0.7053968906402588,178280939
19-Sep-2023 08:46:14.482,0.0517091229557991,56533,178280931,35035,-0.05007600784301758,-0.7051388025283813,0.7054064273834229,178280940
19-Sep-2023 08:46:15.482,0.05168168246746063,56533,178280931,35035,-0.05004804581403732,-0.7051231861114502,0.7054260969161987,178280941
19-Sep-2023 08:46:16.482,0.05165914446115494,56533,178280931,35035,-0.050023436546325684,-0.7051339149475098,0.7054187059402466,178280942
19-Sep-2023 08:46:17.482,0.05163276940584183,56533,178280931,35035,-0.04999445378780365,-0.7051523923873901,0.7054042816162109,178280943
19-Sep-2023 08:46:18.482,0.0516112744808197,56533,178280931,35035,-0.04996871203184128,-0.7051438093185425,0.7054163217544556,178280944
19-Sep-2023 08:46:19.482,0.05158188194036484,56533,178280931,35035,-0.04994034767150879,-0.7051315307617188,0.7054328918457031,178280945
19-Sep-2023 08:46:20.482,0.05155304819345474,56533,178280931,35035,-0.04991236329078674,-0.7051440477371216,0.705424427986145,178280946
19-Sep-2023 08:46:21.482,0.0515286847949028,56533,178280931,35035,-0.04988954961299896,-0.7051612138748169,0.7054104804992676,178280947
19-Sep-2023 08:46:22.482,0.05150413513183594,56533,178280931,35035,-0.049865156412124634,-0.7051478624343872,0.7054275274276733,178280948
19-Sep-2023 08:46:23.482,0.051478780806064606,56533,178280931,35035,-0.04983936995267868,-0.7051386833190918,0.7054402828216553,178280949
19-Sep-2023 08:46:24.483,0.05145327001810074,56533,178280931,35035,-0.04981490224599838,-0.7051547765731812,0.7054275274276733,178280950
19-Sep-2023 08:46:25.483,0.05142708867788315,56533,178280931,35035,-0.04979165643453598,-0.7051651477813721,0.705420732498169,178280951
19-Sep-2023 08:46:26.483,0.051401495933532715,56533,178280931,35035,-0.04976579546928406,-0.7051501274108887,0.7054396867752075,178280952
19-Sep-2023 08:46:27.483,0.05137510597705841,56533,178280931,35035,-0.04973866790533066,-0.7051448822021484,0.7054486274719238,178280953
19-Sep-2023 08:46:28.483,0.05134948343038559,56533,178280931,35035,-0.04971648007631302,-0.7051640748977661,0.7054327726364136,178280954
19-Sep-2023 08:46:29.483,0.05132119357585907,56533,178280931,35035,-0.049688950181007385,-0.7051727771759033,0.7054283618927002,178280955
19-Sep-2023 08:46:30.483,0.0512939989566803,56533,178280931,35035,-0.049659401178359985,-0.7051570415496826,0.7054480314254761,178280956
19-Sep-2023 08:46:31.483,0.051265932619571686,56533,178280931,35035,-0.049631327390670776,-0.7051558494567871,0.7054533958435059,178280957
19-Sep-2023 08:46:32.483,0.051244452595710754,56533,178280931,35035,-0.04960434138774872,-0.7051757574081421,0.7054368257522583,178280958
19-Sep-2023 08:46:33.483,0.051222287118434906,56533,178280931,35035,-0.04958207160234451,-0.7051771879196167,0.7054387331008911,178280959
19-Sep-2023 08:46:34.483,0.05119673162698746,56533,178280931,35035,-0.0495542511343956,-0.705162763595581,0.7054569721221924,178280960
19-Sep-2023 08:46:35.483,0.051165349781513214,56533,178280931,35035,-0.049531228840351105,-0.7051670551300049,0.7054564952850342,178280961
19-Sep-2023 08:46:36.483,0.051137737929821014,56533,178280963,35022,-0.049506910145282745,-0.7051839828491211,0.7054430246353149,178280962
19-Sep-2023 08:46:37.483,0.05111656337976456,56533,178280963,35022,-0.04948192834854126,-0.7051832675933838,0.7054469585418701,178280963
19-Sep-2023 08:46:38.483,0.05108709633350372,56533,178280963,35022,-0.04945342242717743,-0.7051665782928467,0.7054678201675415,178280964
19-Sep-2023 08:46:39.483,0.05106259137392044,56533,178280963,35022,-0.04942779242992401,-0.705174446105957,0.7054636478424072,178280965
19-Sep-2023 08:46:40.483,0.05103544145822525,56533,178280963,35022,-0.04939859360456467,-0.705191969871521,0.705450177192688,178280966
19-Sep-2023 08:46:41.483,0.051013387739658356,56533,178280963,35022,-0.04937255382537842,-0.7051858901977539,0.705459713935852,178280967
19-Sep-2023 08:46:42.483,0.05098927766084671,56565,178280963,35022,-0.04934833198785782,-0.7051759958267212,0.7054729461669922,178280968
19-Sep-2023 08:46:43.483,0.050961896777153015,56565,178280963,35022,-0.04932340234518051,-0.7051883935928345,0.705464243888855,178280969
19-Sep-2023 08:46:44.483,0.05093548446893692,56565,178280963,35022,-0.04930049926042557,-0.7052011489868164,0.7054551839828491,178280970
19-Sep-2023 08:46:45.483,0.05090787261724472,56565,178280963,35022,-0.04927379637956619,-0.7051923274993896,0.7054678201675415,178280971
19-Sep-2023 08:46:46.483,0.050882503390312195,56565,178280963,35022,-0.049249716103076935,-0.705182671546936,0.7054809331893921,178280972
19-Sep-2023 08:46:47.483,0.05085476487874985,56565,178280963,35022,-0.049226462841033936,-0.7051976919174194,0.7054696083068848,178280973
19-Sep-2023 08:46:48.483,0.050833992660045624,56565,178280963,35022,-0.04919791966676712,-0.7052063941955566,0.7054640054702759,178280974
19-Sep-2023 08:46:49.483,0.05080915242433548,56565,178280963,35022,-0.04916854947805405,-0.7051956653594971,0.7054791450500488,178280975
19-Sep-2023 08:46:50.483,0.05078519135713577,56565,178280963,35022,-0.04914817214012146,-0.7051893472671509,0.7054882049560547,178280976
19-Sep-2023 08:46:51.483,0.05075656622648239,56565,178280963,35022,-0.04912298917770386,-0.7052044868469238,0.7054769992828369,178280977
19-Sep-2023 08:46:52.483,0.050727784633636475,56565,178280963,35022,-0.04909679293632507,-0.7052129507064819,0.7054723501205444,178280978
19-Sep-2023 08:46:53.483,0.05070286989212036,56565,178280963,35022,-0.04907052963972092,-0.7052023410797119,0.7054866552352905,178280979
19-Sep-2023 08:46:54.483,0.050677016377449036,56565,178280963,35022,-0.04904486984014511,-0.705202579498291,0.7054901123046875,178280980
19-Sep-2023 08:46:55.483,0.05065429210662842,56565,178280963,35022,-0.049020200967788696,-0.7052165269851685,0.7054795026779175,178280981
19-Sep-2023 08:46:56.483,0.050628647208213806,56565,178280963,35022,-0.04899685084819794,-0.7052193880081177,0.7054799795150757,178280982
19-Sep-2023 08:46:57.483,0.050603799521923065,56565,178280963,35022,-0.048967406153678894,-0.7052078247070312,0.7054953575134277,178280983
19-Sep-2023 08:46:58.483,0.05057765543460846,56565,178280963,35022,-0.04894015192985535,-0.7052097320556641,0.7054973840713501,178280984
19-Sep-2023 08:46:59.483,0.05055491626262665,56565,178280963,35022,-0.048915013670921326,-0.7052220106124878,0.7054886817932129,178280985
19-Sep-2023 08:47:00.483,0.05052671581506729,56565,178280963,35022,-0.04889271408319473,-0.7052211761474609,0.7054929733276367,178280986
19-Sep-2023 08:47:01.483,0.05050135403871536,56565,178280963,35022,-0.04886602610349655,-0.7052119970321655,0.7055059671401978,178280987
19-Sep-2023 08:47:02.483,0.05047430843114853,56565,178280963,35022,-0.048843443393707275,-0.7052183151245117,0.7055027484893799,178280988
19-Sep-2023 08:47:03.483,0.05044739693403244,56565,178280963,35022,-0.048812516033649445,-0.7052333354949951,0.7054919004440308,178280989
19-Sep-2023 08:47:04.483,0.050421491265296936,56565,178280963,35022,-0.04878196865320206,-0.7052289247512817,0.7055003643035889,178280990
19-Sep-2023 08:47:05.483,0.05039578676223755,56565,178280963,35022,-0.048759907484054565,-0.7052228450775146,0.7055096626281738,178280991
19-Sep-2023 08:47:06.483,0.0503687709569931,56565,178280963,35022,-0.048734262585639954,-0.7052305936813354,0.7055056095123291,178280992
19-Sep-2023 08:47:07.483,0.05034805089235306,56565,178280963,35022,-0.04871077835559845,-0.7052401304244995,0.7054994106292725,178280993
19-Sep-2023 08:47:08.483,0.05031745880842209,56565,178280995,35028,-0.04868954420089722,-0.7052370309829712,0.7055060863494873,178280994
19-Sep-2023 08:47:09.483,0.05028999596834183,56565,178280995,35028,-0.048663318157196045,-0.7052291631698608,0.7055174112319946,178280995
19-Sep-2023 08:47:10.483,0.050270214676856995,56565,178280995,35028,-0.048632651567459106,-0.7052373886108398,0.7055130004882812,178280996
19-Sep-2023 08:47:11.483,0.050246015191078186,56565,178280995,35028,-0.04860988259315491,-0.7052435874938965,0.7055099010467529,178280997
19-Sep-2023 08:47:12.483,0.05021863430738449,56565,178280995,35028,-0.04858092963695526,-0.7052372694015503,0.7055202722549438,178280998
19-Sep-2023 08:47:13.483,0.05019327253103256,56565,178280995,35028,-0.04855717718601227,-0.7052360773086548,0.7055249214172363,178280999
19-Sep-2023 08:47:14.483,0.05016845464706421,56597,178280995,35028,-0.04853099584579468,-0.7052457332611084,0.7055189609527588,178281000
19-Sep-2023 08:47:15.483,0.05013835430145264,56597,178280995,35028,-0.04850475490093231,-0.7052512168884277,0.7055171728134155,178281001
19-Sep-2023 08:47:16.483,0.05011191964149475,56597,178280995,35028,-0.048480138182640076,-0.7052457332611084,0.7055261135101318,178281002
19-Sep-2023 08:47:17.483,0.050088778138160706,56597,178280995,35028,-0.0484561026096344,-0.705245852470398,0.7055292129516602,178281003
19-Sep-2023 08:47:18.483,0.05006080120801926,56597,178280995,35028,-0.04842670261859894,-0.7052572965621948,0.7055220603942871,178281004
19-Sep-2023 08:47:19.483,0.05003692954778671,56597,178280995,35028,-0.04840315133333206,-0.7052587270736694,0.7055239677429199,178281005
19-Sep-2023 08:47:20.483,0.05001530796289444,56597,178280995,35028,-0.04837596416473389,-0.7052524089813232,0.705533504486084,178281006
19-Sep-2023 08:47:21.483,0.049991875886917114,56597,178280995,35028,-0.04834885895252228,-0.7052550315856934,0.7055346965789795,178281007
19-Sep-2023 08:47:22.483,0.04996404051780701,56597,178280995,35028,-0.04832238703966141,-0.7052625417709351,0.7055308818817139,178281008
19-Sep-2023 08:47:23.483,0.049936629831790924,56597,178280995,35028,-0.04830548167228699,-0.7052634954452515,0.7055329084396362,178281009
19-Sep-2023 08:47:24.483,0.049906134605407715,56597,178280995,35028,-0.04827475547790527,-0.7052592039108276,0.7055414915084839,178281010
19-Sep-2023 08:47:25.483,0.049881160259246826,56597,178280995,35028,-0.04825107753276825,-0.7052626609802246,0.7055413722991943,178281011
19-Sep-2023 08:47:26.483,0.049856849014759064,56597,178280995,35028,-0.04822423309087753,-0.7052682638168335,0.7055394649505615,178281012
19-Sep-2023 08:47:27.483,0.049829043447971344,56597,178280995,35028,-0.04819303750991821,-0.705267071723938,0.7055447101593018,178281013
19-Sep-2023 08:47:28.483,0.0498054176568985,56597,178280995,35028,-0.048168882727622986,-0.705263614654541,0.7055515050888062,178281014
19-Sep-2023 08:47:29.483,0.04977859556674957,56597,178280995,35028,-0.048144467175006866,-0.7052704095840454,0.7055480480194092,178281015
19-Sep-2023 08:47:30.483,0.04975876212120056,56597,178280995,35028,-0.048119254410266876,-0.7052782773971558,0.7055433988571167,178281016
19-Sep-2023 08:47:31.483,0.04973067343235016,56597,178280995,35028,-0.04809687286615372,-0.7052737474441528,0.7055516242980957,178281017
19-Sep-2023 08:47:32.483,0.04970164597034454,56597,178280995,35028,-0.048069290816783905,-0.7052756547927856,0.7055535316467285,178281018
19-Sep-2023 08:47:33.483,0.04967848211526871,56597,178280995,35028,-0.04804380238056183,-0.7052825689315796,0.705549955368042,178281019
19-Sep-2023 08:47:34.483,0.04965180903673172,56597,178280995,35028,-0.048016227781772614,-0.705285906791687,0.7055506706237793,178281020
19-Sep-2023 08:47:35.483,0.049627386033535004,56597,178280995,35028,-0.04799332469701767,-0.7052818536758423,0.7055578231811523,178281021
19-Sep-2023 08:47:36.483,0.049602389335632324,56597,178280995,35028,-0.04796367883682251,-0.7052805423736572,0.7055628299713135,178281022
19-Sep-2023 08:47:37.483,0.04957212507724762,56597,178280995,35028,-0.04793684184551239,-0.7052881717681885,0.705559253692627,178281023
19-Sep-2023 08:47:38.483,0.04954695701599121,56597,178280995,35028,-0.047911033034324646,-0.7052886486053467,0.7055618762969971,178281024
19-Sep-2023 08:47:39.483,0.04951947182416916,56597,178280995,35028,-0.04788774251937866,-0.7052863836288452,0.7055683135986328,178281025
19-Sep-2023 08:47:40.483,0.04949461668729782,56597,178281027,35028,-0.04786120355129242,-0.7052924633026123,0.7055652141571045,178281026
19-Sep-2023 08:47:41.483,0.04947013407945633,56597,178281027,35028,-0.04783304035663605,-0.7052962779998779,0.705565333366394,178281027
19-Sep-2023 08:47:42.483,0.04944012314081192,56597,178281027,35028,-0.04781026393175125,-0.7052966356277466,0.7055685520172119,178281028
19-Sep-2023 08:47:43.483,0.04941387474536896,56597,178281027,35028,-0.04778755456209183,-0.7052967548370361,0.7055717706680298,178281029
19-Sep-2023 08:47:44.483,0.04939702898263931,56597,178281027,35028,-0.04775700718164444,-0.7053008079528809,0.7055710554122925,178281030
19-Sep-2023 08:47:45.483,0.049370087683200836,56597,178281027,35028,-0.04773561656475067,-0.7053036689758301,0.7055716514587402,178281031
19-Sep-2023 08:47:46.483,0.04934340715408325,56629,178281027,35028,-0.04771280288696289,-0.7052997350692749,0.7055789232254028,178281032
19-Sep-2023 08:47:47.483,0.04931624233722687,56629,178281027,35028,-0.04768095165491104,-0.7053015232086182,0.7055809497833252,178281033
19-Sep-2023 08:47:48.483,0.04928698390722275,56629,178281027,35028,-0.047650985419750214,-0.7053080797195435,0.7055785655975342,178281034
19-Sep-2023 08:47:49.483,0.04926302284002304,56629,178281027,35028,-0.04762423038482666,-0.7053101062774658,0.7055802345275879,178281035
19-Sep-2023 08:47:50.483,0.049237772822380066,56629,178281027,35028,-0.04759956896305084,-0.7053084373474121,0.7055853605270386,178281036
19-Sep-2023 08:47:51.483,0.04921256750822067,56629,178281027,35028,-0.04757404327392578,-0.7053127288818359,0.7055840492248535,178281037
19-Sep-2023 08:47:52.483,0.0491907075047493,56629,178281027,35028,-0.04755150526762009,-0.7053180932998657,0.7055819034576416,178281038
19-Sep-2023 08:47:53.483,0.049159325659275055,56629,178281027,35028,-0.047526776790618896,-0.7053182125091553,0.7055858373641968,178281039
19-Sep-2023 08:47:54.483,0.049132831394672394,56629,178281027,35028,-0.0474996492266655,-0.7053152322769165,0.7055922746658325,178281040
19-Sep-2023 08:47:55.483,0.049111947417259216,56629,178281027,35028,-0.04747641831636429,-0.7053189277648926,0.7055919170379639,178281041
19-Sep-2023 08:47:56.483,0.04908256232738495,56629,178281027,35028,-0.04745286703109741,-0.7053245306015015,0.705589771270752,178281042
19-Sep-2023 08:47:57.483,0.04905402660369873,56629,178281027,35028,-0.047420427203178406,-0.7053213119506836,0.7055970430374146,178281043
19-Sep-2023 08:47:58.483,0.04902690649032593,56629,178281027,35028,-0.047398753464221954,-0.7053196430206299,0.7056022882461548,178281044
19-Sep-2023 08:47:59.483,0.049005813896656036,56629,178281027,35028,-0.047368355095386505,-0.7053271532058716,0.7055981159210205,178281045
19-Sep-2023 08:48:00.483,0.04898267984390259,56629,178281027,35028,-0.047343507409095764,-0.7053300142288208,0.7055985927581787,178281046
19-Sep-2023 08:48:01.483,0.048955999314785004,56629,178281027,35028,-0.047323353588581085,-0.7053277492523193,0.7056043148040771,178281047
19-Sep-2023 08:48:02.483,0.048930369317531586,56629,178281027,35028,-0.047298818826675415,-0.7053298950195312,0.7056050300598145,178281048
19-Sep-2023 08:48:03.483,0.048899464309215546,56629,178281027,35028,-0.047270938754081726,-0.7053368091583252,0.7056021690368652,178281049
19-Sep-2023 08:48:04.483,0.04887533187866211,56629,178281027,35028,-0.047247469425201416,-0.7053388357162476,0.7056035995483398,178281050
19-Sep-2023 08:48:05.483,0.04885245859622955,56629,178281027,35028,-0.04722324013710022,-0.7053341865539551,0.7056114673614502,178281051
19-Sep-2023 08:48:06.483,0.04882661998271942,56629,178281027,35028,-0.04719366878271103,-0.7053390741348267,0.7056103944778442,178281052
19-Sep-2023 08:48:07.483,0.04880473017692566,56629,178281027,35028,-0.04716859012842178,-0.7053457498550415,0.7056070566177368,178281053
19-Sep-2023 08:48:08.483,0.04877961426973343,56629,178281027,35028,-0.04713905602693558,-0.7053455114364624,0.705610990524292,178281054
19-Sep-2023 08:48:09.483,0.048753537237644196,56629,178281027,35028,-0.04711567610502243,-0.7053403854370117,0.7056194543838501,178281055
19-Sep-2023 08:48:10.483,0.0487249493598938,56629,178281027,35028,-0.047092996537685394,-0.7053459882736206,0.7056169509887695,178281056
19-Sep-2023 08:48:11.483,0.048697009682655334,56629,178281027,35028,-0.04706691950559616,-0.7053520679473877,0.7056146860122681,178281057
19-Sep-2023 08:48:12.483,0.04867447167634964,56629,178281059,35028,-0.04704180359840393,-0.7053490877151489,0.7056211233139038,178281058
19-Sep-2023 08:48:13.483,0.048650845885276794,56629,178281059,35028,-0.047015346586704254,-0.7053459882736206,0.70562744140625,178281059
19-Sep-2023 08:48:14.483,0.04862189292907715,56629,178281059,35028,-0.04698915779590607,-0.705352783203125,0.7056242227554321,178281060
19-Sep-2023 08:48:15.483,0.04859472066164017,56629,178281059,35028,-0.046959541738033295,-0.705359935760498,0.7056212425231934,178281061
19-Sep-2023 08:48:16.483,0.04857052117586136,56629,178281059,35028,-0.046939097344875336,-0.7053569555282593,0.7056268453598022,178281062
19-Sep-2023 08:48:17.483,0.04854513704776764,56629,178281059,35028,-0.04691392928361893,-0.7053546905517578,0.7056330442428589,178281063
19-Sep-2023 08:48:18.483,0.04851556569337845,56661,178281059,35028,-0.04688768833875656,-0.7053618431091309,0.7056294679641724,178281064
19-Sep-2023 08:48:19.483,0.048489175736904144,56661,178281059,35028,-0.04685932397842407,-0.7053663730621338,0.7056287527084351,178281065
19-Sep-2023 08:48:20.483,0.048463016748428345,56661,178281059,35028,-0.04683762043714523,-0.7053623199462891,0.7056360244750977,178281066
19-Sep-2023 08:48:21.483,0.04843626171350479,56661,178281059,35028,-0.046810150146484375,-0.7053598165512085,0.7056419849395752,178281067
19-Sep-2023 08:48:22.483,0.04841523617506027,56661,178281059,35028,-0.04678133875131607,-0.7053680419921875,0.7056370973587036,178281068
19-Sep-2023 08:48:23.483,0.04838692396879196,56661,178281059,35028,-0.046756304800510406,-0.7053732872009277,0.7056355476379395,178281069
19-Sep-2023 08:48:24.483,0.04836516082286835,56661,178281059,35028,-0.04673003405332565,-0.7053670883178711,0.7056448459625244,178281070
19-Sep-2023 08:48:25.483,0.04833376407623291,56661,178281059,35028,-0.04670669138431549,-0.7053667306900024,0.7056491374969482,178281071
19-Sep-2023 08:48:26.483,0.04830236732959747,56661,178281059,35028,-0.04667755216360092,-0.7053797245025635,0.7056399583816528,178281072
19-Sep-2023 08:48:27.483,0.048277847468853,56661,178281059,35028,-0.046649061143398285,-0.7053824663162231,0.7056409120559692,178281073
19-Sep-2023 08:48:28.483,0.04825553297996521,56661,178281059,35028,-0.046627290546894073,-0.7053756713867188,0.7056506872177124,178281074
19-Sep-2023 08:48:29.483,0.0482318177819252,56661,178281059,35028,-0.04659724980592728,-0.705377459526062,0.7056523561477661,178281075
19-Sep-2023 08:48:30.483,0.04820755869150162,56661,178281059,35028,-0.04657452553510666,-0.7053877115249634,0.7056454420089722,178281076
19-Sep-2023 08:48:31.483,0.04818500578403473,56661,178281059,35028,-0.04655003547668457,-0.705385684967041,0.7056506872177124,178281077
19-Sep-2023 08:48:32.483,0.04815927892923355,56661,178281059,35028,-0.04652628302574158,-0.7053776979446411,0.7056621313095093,178281078
19-Sep-2023 08:48:33.483,0.04813114553689957,56661,178281059,35028,-0.04650510102510452,-0.70538330078125,0.7056595087051392,178281079
19-Sep-2023 08:48:34.483,0.048102110624313354,56661,178281059,35028,-0.04647839814424515,-0.7053930759429932,0.7056536674499512,178281080
19-Sep-2023 08:48:35.483,0.04807523638010025,56661,178281059,35028,-0.04645261913537979,-0.7053914070129395,0.7056589126586914,178281081
19-Sep-2023 08:48:36.483,0.04805406928062439,56661,178281059,35028,-0.046424590051174164,-0.7053864002227783,0.70566725730896,178281082
19-Sep-2023 08:48:37.483,0.048026420176029205,56661,178281059,35028,-0.046395257115364075,-0.7053917646408081,0.7056655883789062,178281083
19-Sep-2023 08:48:38.483,0.04800216853618622,56661,178281059,35028,-0.04636688530445099,-0.7054020166397095,0.7056589126586914,178281084
19-Sep-2023 08:48:39.483,0.0479825884103775,56661,178281059,35028,-0.04634058475494385,-0.7053995132446289,0.7056645154953003,178281085
19-Sep-2023 08:48:40.483,0.04795568436384201,56661,178281059,35028,-0.046315982937812805,-0.7053943872451782,0.7056732177734375,178281086
19-Sep-2023 08:48:41.483,0.0479297861456871,56661,178281059,35028,-0.04629179835319519,-0.7054013013839722,0.7056691646575928,178281087
19-Sep-2023 08:48:42.483,0.0478985458612442,56661,178281059,35028,-0.04627217352390289,-0.7054100036621094,0.7056639194488525,178281088
19-Sep-2023 08:48:43.483,0.04786951094865799,56661,178281059,35028,-0.046246014535427094,-0.70540452003479,0.705673098564148,178281089
19-Sep-2023 08:48:44.483,0.047847770154476166,56661,178281091,35028,-0.04621890187263489,-0.7054010629653931,0.7056798934936523,178281090
19-Sep-2023 08:48:45.483,0.04782448709011078,56661,178281091,35028,-0.04619372636079788,-0.7054095268249512,0.7056746482849121,178281091
19-Sep-2023 08:48:46.483,0.047796376049518585,56661,178281091,35028,-0.046169549226760864,-0.7054150104522705,0.7056727409362793,178281092
19-Sep-2023 08:48:47.483,0.04777532070875168,56661,178281091,35028,-0.046142689883708954,-0.7054071426391602,0.705683708190918,178281093
19-Sep-2023 08:48:48.483,0.047749362885951996,56661,178281091,35028,-0.04611225426197052,-0.7054052352905273,0.7056894302368164,178281094
19-Sep-2023 08:48:49.483,0.04772288352251053,56661,178281091,35028,-0.046086616814136505,-0.7054166793823242,0.705681562423706,178281095
19-Sep-2023 08:48:50.483,0.04769264906644821,56693,178281091,35028,-0.046061769127845764,-0.705420970916748,0.7056808471679688,178281096
19-Sep-2023 08:48:51.483,0.04766730219125748,56693,178281091,35028,-0.04603291302919388,-0.7054151296615601,0.7056902647018433,178281097
19-Sep-2023 08:48:52.483,0.047642484307289124,56693,178281091,35028,-0.04600435495376587,-0.7054176330566406,0.7056914567947388,178281098
19-Sep-2023 08:48:53.483,0.04762072116136551,56693,178281091,35028,-0.04598280042409897,-0.7054252624511719,0.7056864500045776,178281099
19-Sep-2023 08:48:54.483,0.047590769827365875,56693,178281091,35028,-0.04596251994371414,-0.7054262161254883,0.7056888341903687,178281100
19-Sep-2023 08:48:55.483,0.04756674915552139,56693,178281091,35028,-0.04593393951654434,-0.7054218053817749,0.7056968212127686,178281101
19-Sep-2023 08:48:56.483,0.04754233360290527,56693,178281091,35028,-0.04590781778097153,-0.7054241895675659,0.7056975364685059,178281102
19-Sep-2023 08:48:57.483,0.04751162976026535,56693,178281091,35028,-0.045884132385253906,-0.7054331302642822,0.7056924104690552,178281103
19-Sep-2023 08:48:58.483,0.047486163675785065,56693,178281091,35028,-0.04585765302181244,-0.7054347991943359,0.7056941986083984,178281104
19-Sep-2023 08:48:59.483,0.04746805131435394,56693,178281091,35028,-0.0458320677280426,-0.705426812171936,0.7057051658630371,178281105
19-Sep-2023 08:49:00.483,0.04744153469800949,56693,178281091,35028,-0.045801788568496704,-0.705428957939148,0.7057067155838013,178281106
19-Sep-2023 08:49:01.483,0.04741516709327698,56693,178281091,35028,-0.04577844589948654,-0.7054387331008911,0.705700159072876,178281107
19-Sep-2023 08:49:02.483,0.047389425337314606,56693,178281091,35028,-0.04575297236442566,-0.7054396867752075,0.7057027816772461,178281108
19-Sep-2023 08:49:03.483,0.0473635271191597,56693,178281091,35028,-0.04572596400976181,-0.7054328918457031,0.7057130336761475,178281109
19-Sep-2023 08:49:04.483,0.04733237624168396,56693,178281091,35028,-0.04570383578538895,-0.7054392099380493,0.7057100534439087,178281110
19-Sep-2023 08:49:05.483,0.04730566591024399,56693,178281091,35028,-0.04568059742450714,-0.7054468393325806,0.7057056427001953,178281111
19-Sep-2023 08:49:06.483,0.04727707803249359,56693,178281091,35028,-0.04565676301717758,-0.705445408821106,0.7057106494903564,178281112
19-Sep-2023 08:49:07.483,0.04725608974695206,56693,178281091,35028,-0.045627228915691376,-0.7054394483566284,0.7057199478149414,178281113
19-Sep-2023 08:49:08.483,0.04723384231328964,56693,178281091,35028,-0.045600056648254395,-0.7054468393325806,0.7057157754898071,178281114
19-Sep-2023 08:49:09.483,0.047208271920681,56693,178281091,35028,-0.04557391256093979,-0.7054542303085327,0.705711841583252,178281115
19-Sep-2023 08:49:10.483,0.04718264192342758,56693,178281091,35028,-0.04554063826799393,-0.7054510116577148,0.7057186365127563,178281116
19-Sep-2023 08:49:11.483,0.047160178422927856,56693,178281091,35028,-0.04551710933446884,-0.705449104309082,0.7057236433029175,178281117
19-Sep-2023 08:49:12.483,0.04713226854801178,56693,178281091,35028,-0.045495979487895966,-0.70545494556427,0.7057212591171265,178281118
19-Sep-2023 08:49:13.483,0.047102972865104675,56693,178281091,35028,-0.045471303164958954,-0.7054589986801147,0.7057206630706787,178281119
19-Sep-2023 08:49:14.483,0.047078996896743774,56693,178281091,35028,-0.0454467236995697,-0.7054567337036133,0.705726146697998,178281120
19-Sep-2023 08:49:15.483,0.04705270379781723,56693,178281091,35028,-0.04542142152786255,-0.7054541110992432,0.7057322263717651,178281121
19-Sep-2023 08:49:16.483,0.04702235758304596,56693,178281123,35022,-0.04539032280445099,-0.7054611444473267,0.7057287693023682,178281122
19-Sep-2023 08:49:17.483,0.04699922353029251,56693,178281123,35022,-0.04536797106266022,-0.70546555519104,0.7057274580001831,178281123
19-Sep-2023 08:49:18.483,0.046975262463092804,56693,178281123,35022,-0.04534038156270981,-0.7054617404937744,0.7057349681854248,178281124
19-Sep-2023 08:49:19.483,0.046946898102760315,56693,178281123,35022,-0.04531393200159073,-0.7054616212844849,0.7057387828826904,178281125
19-Sep-2023 08:49:20.483,0.04692123085260391,56693,178281123,35022,-0.045289047062397,-0.7054688930511475,0.7057347297668457,178281126
19-Sep-2023 08:49:21.483,0.04689458757638931,56693,178281123,35022,-0.04526498168706894,-0.7054733037948608,0.7057337760925293,178281127
19-Sep-2023 08:49:22.483,0.04687144607305527,56725,178281123,35022,-0.04523859918117523,-0.705466628074646,0.7057433128356934,178281128
19-Sep-2023 08:49:23.483,0.04684511572122574,56725,178281123,35022,-0.045216403901576996,-0.7054686546325684,0.7057445049285889,178281129
19-Sep-2023 08:49:24.483,0.04681628197431564,56725,178281123,35022,-0.0451904833316803,-0.7054736614227295,0.7057429552078247,178281130
19-Sep-2023 08:49:25.483,0.046795912086963654,56725,178281123,35022,-0.045162394642829895,-0.7054769992828369,0.7057428359985352,178281131
19-Sep-2023 08:49:26.483,0.046774767339229584,56725,178281123,35022,-0.045138873159885406,-0.7054731845855713,0.70574951171875,178281132
19-Sep-2023 08:49:27.483,0.0467473566532135,56725,178281123,35022,-0.04511205852031708,-0.705475926399231,0.7057503461837769,178281133
19-Sep-2023 08:49:28.483,0.046717241406440735,56725,178281123,35022,-0.04508785903453827,-0.7054833173751831,0.7057466506958008,178281134
19-Sep-2023 08:49:29.483,0.046690039336681366,56725,178281123,35022,-0.04505958408117294,-0.70548415184021,0.7057493925094604,178281135
19-Sep-2023 08:49:30.483,0.04666157066822052,56725,178281123,35022,-0.04503421485424042,-0.7054808139801025,0.7057563066482544,178281136
19-Sep-2023 08:49:31.483,0.04663296788930893,56725,178281123,35022,-0.045008204877376556,-0.7054840326309204,0.7057565450668335,178281137
19-Sep-2023 08:49:32.483,0.04661576449871063,56725,178281123,35022,-0.0449797585606575,-0.7054895162582397,0.7057541608810425,178281138
19-Sep-2023 08:49:33.483,0.04659038037061691,56725,178281123,35022,-0.04495397210121155,-0.7054888010025024,0.7057582139968872,178281139
19-Sep-2023 08:49:34.483,0.046564981341362,56725,178281123,35022,-0.044926829636096954,-0.7054862976074219,0.7057640552520752,178281140
19-Sep-2023 08:49:35.483,0.04654163867235184,56725,178281123,35022,-0.04490649700164795,-0.7054884433746338,0.7057647705078125,178281141
19-Sep-2023 08:49:36.483,0.04651747643947601,56725,178281123,35022,-0.044883206486701965,-0.7054942846298218,0.7057620286941528,178281142
19-Sep-2023 08:49:37.483,0.04649123549461365,56725,178281123,35022,-0.04485765099525452,-0.7054946422576904,0.705764889717102,178281143
19-Sep-2023 08:49:38.483,0.04646207392215729,56725,178281123,35022,-0.044829532504081726,-0.7054932117462158,0.7057700157165527,178281144
19-Sep-2023 08:49:39.483,0.0464354082942009,56725,178281123,35022,-0.044799886643886566,-0.7054983377456665,0.7057687044143677,178281145
19-Sep-2023 08:49:40.483,0.04641176015138626,56725,178281123,35022,-0.04477033019065857,-0.7055025100708008,0.7057679891586304,178281146
19-Sep-2023 08:49:41.483,0.04638442397117615,56725,178281123,35022,-0.0447440966963768,-0.7055021524429321,0.7057719230651855,178281147
19-Sep-2023 08:49:42.483,0.046353742480278015,56725,178281123,35022,-0.04471635818481445,-0.7055003643035889,0.7057770490646362,178281148
19-Sep-2023 08:49:43.483,0.0463346391916275,56725,178281123,35022,-0.044694557785987854,-0.7055040597915649,0.7057760953903198,178281149
19-Sep-2023 08:49:44.483,0.04630950838327408,56725,178281123,35022,-0.044674187898635864,-0.7055079936981201,0.7057751417160034,178281150
19-Sep-2023 08:49:45.483,0.04628240317106247,56725,178281123,35022,-0.04464719444513321,-0.7055069208145142,0.7057795524597168,178281151
19-Sep-2023 08:49:46.483,0.04625784605741501,56725,178281123,35022,-0.04462411254644394,-0.7055057287216187,0.7057838439941406,178281152
19-Sep-2023 08:49:47.483,0.04623210430145264,56725,178281123,35022,-0.04459618031978607,-0.7055130004882812,0.7057801485061646,178281153
19-Sep-2023 08:49:48.483,0.04620892554521561,56725,178281155,35035,-0.04457153379917145,-0.7055162191390991,0.705780029296875,178281154
19-Sep-2023 08:49:49.483,0.04618138074874878,56725,178281155,35035,-0.04454377293586731,-0.7055120468139648,0.7057877779006958,178281155
19-Sep-2023 08:49:50.483,0.04615878313779831,56725,178281155,35035,-0.04451713711023331,-0.7055119276046753,0.7057909965515137,178281156
19-Sep-2023 08:49:51.483,0.04612750560045242,56725,178281155,35035,-0.044493094086647034,-0.7055197954177856,0.7057867050170898,178281157
19-Sep-2023 08:49:52.483,0.04609669744968414,56725,178281155,35035,-0.04446134716272354,-0.7055199146270752,0.7057908773422241,178281158
19-Sep-2023 08:49:53.483,0.04606679826974869,56725,178281155,35035,-0.04443617910146713,-0.7055132389068604,0.7058005332946777,178281159
19-Sep-2023 08:49:54.483,0.04604749381542206,56757,178281155,35035,-0.044411927461624146,-0.7055208683013916,0.7057958841323853,178281160
19-Sep-2023 08:49:55.483,0.04602190852165222,56757,178281155,35035,-0.044381484389305115,-0.705528736114502,0.705791711807251,178281161
19-Sep-2023 08:49:56.483,0.04600062221288681,56757,178281155,35035,-0.04436066746711731,-0.705524206161499,0.7057987451553345,178281162
19-Sep-2023 08:49:57.483,0.04597725719213486,56757,178281155,35035,-0.04433286190032959,-0.7055221796035767,0.7058042287826538,178281163
19-Sep-2023 08:49:58.483,0.045953042805194855,56757,178281155,35035,-0.04431154578924179,-0.7055301666259766,0.7057991027832031,178281164
19-Sep-2023 08:49:59.483,0.04592813551425934,56757,178281155,35035,-0.044286809861660004,-0.7055349349975586,0.7057976722717285,178281165
19-Sep-2023 08:50:00.483,0.0459001287817955,56757,178281155,35035,-0.04426021873950958,-0.7055304050445557,0.7058056592941284,178281166
19-Sep-2023 08:50:01.483,0.04586882144212723,56757,178281155,35035,-0.04423897713422775,-0.7055304050445557,0.7058091163635254,178281167
19-Sep-2023 08:50:02.483,0.04584197700023651,56757,178281155,35035,-0.04421015828847885,-0.7055375576019287,0.7058054208755493,178281168
19-Sep-2023 08:50:03.483,0.04581555724143982,56757,178281155,35035,-0.04418221116065979,-0.7055429220199585,0.705803632736206,178281169
19-Sep-2023 08:50:04.483,0.04579278826713562,56757,178281155,35035,-0.044150806963443756,-0.7055371999740601,0.7058124542236328,178281170
19-Sep-2023 08:50:05.483,0.045768581330776215,56757,178281155,35035,-0.0441233366727829,-0.705536961555481,0.7058160305023193,178281171
19-Sep-2023 08:50:06.483,0.04574256390333176,56757,178281155,35035,-0.044098153710365295,-0.7055462598800659,0.7058100700378418,178281172
19-Sep-2023 08:50:07.483,0.045717328786849976,56757,178281155,35035,-0.044078052043914795,-0.7055497169494629,0.7058095932006836,178281173
19-Sep-2023 08:50:08.483,0.04569045454263687,56757,178281155,35035,-0.04405410587787628,-0.7055431604385376,0.7058193683624268,178281174
19-Sep-2023 08:50:09.483,0.0456673726439476,56757,178281155,35035,-0.04402979463338852,-0.7055431604385376,0.7058223485946655,178281175
19-Sep-2023 08:50:10.483,0.045643389225006104,56757,178281155,35035,-0.04400923103094101,-0.7055541276931763,0.7058143615722656,178281176
19-Sep-2023 08:50:11.483,0.0456174835562706,56757,178281155,35035,-0.04397766292095184,-0.7055537700653076,0.7058184146881104,178281177
19-Sep-2023 08:50:12.483,0.045590005815029144,56757,178281155,35035,-0.04394917190074921,-0.7055479288101196,0.7058274745941162,178281178
19-Sep-2023 08:50:13.483,0.04556287080049515,56757,178281155,35035,-0.043923646211624146,-0.7055515050888062,0.7058273553848267,178281179
19-Sep-2023 08:50:14.483,0.04553883522748947,56757,178281155,35035,-0.043894797563552856,-0.7055628299713135,0.7058193683624268,178281180
19-Sep-2023 08:50:15.483,0.04550869017839432,56757,178281155,35035,-0.04386833310127258,-0.7055593729019165,0.7058260440826416,178281181
19-Sep-2023 08:50:16.483,0.04548298567533493,56757,178281155,35035,-0.043842241168022156,-0.7055543661117554,0.7058347463607788,178281182
19-Sep-2023 08:50:17.483,0.04545444995164871,56757,178281155,35035,-0.043818846344947815,-0.7055612802505493,0.7058306932449341,178281183
19-Sep-2023 08:50:18.483,0.04543458670377731,56757,178281155,35035,-0.04379420727491379,-0.7055708169937134,0.7058241367340088,178281184
19-Sep-2023 08:50:19.483,0.0454096645116806,56757,178281155,35035,-0.04376629739999771,-0.7055659294128418,0.7058323621749878,178281185
19-Sep-2023 08:50:20.483,0.04538706690073013,56757,178281187,35028,-0.043742790818214417,-0.7055612802505493,0.7058398723602295,178281186
19-Sep-2023 08:50:21.483,0.04536323994398117,56757,178281187,35028,-0.0437174066901207,-0.7055696249008179,0.7058349847793579,178281187
19-Sep-2023 08:50:22.483,0.045336104929447174,56757,178281187,35028,-0.04369258135557175,-0.7055764198303223,0.7058311700820923,178281188
19-Sep-2023 08:50:23.483,0.04530530422925949,56757,178281187,35028,-0.04366927593946457,-0.7055680751800537,0.7058433294296265,178281189
19-Sep-2023 08:50:24.483,0.04527761787176132,56757,178281187,35028,-0.04364074021577835,-0.7055671215057373,0.7058477401733398,178281190
19-Sep-2023 08:50:25.483,0.045249707996845245,56757,178281187,35028,-0.04361206293106079,-0.7055789232254028,0.7058395147323608,178281191
19-Sep-2023 08:50:26.483,0.04522502422332764,56789,178281187,35028,-0.04358665645122528,-0.7055847644805908,0.7058368921279907,178281192
19-Sep-2023 08:50:27.483,0.045204706490039825,56789,178281187,35028,-0.04355986416339874,-0.7055764198303223,0.7058478593826294,178281193
19-Sep-2023 08:50:28.483,0.04517664015293121,56789,178281187,35028,-0.04352899640798569,-0.7055761814117432,0.7058519124984741,178281194
19-Sep-2023 08:50:29.483,0.045153819024562836,56789,178281187,35028,-0.04350568354129791,-0.7055878639221191,0.7058432102203369,178281195
19-Sep-2023 08:50:30.483,0.04512965679168701,56789,178281187,35028,-0.04348147660493851,-0.7055889368057251,0.7058451175689697,178281196
19-Sep-2023 08:50:31.483,0.04510241001844406,56789,178281187,35028,-0.04345889389514923,-0.7055801153182983,0.7058572769165039,178281197
19-Sep-2023 08:50:32.483,0.04507036507129669,56789,178281187,35028,-0.04343787580728531,-0.7055834531784058,0.7058571577072144,178281198
19-Sep-2023 08:50:33.483,0.045046135783195496,56789,178281187,35028,-0.043414607644081116,-0.7055962085723877,0.7058475017547607,178281199
19-Sep-2023 08:50:34.483,0.04501965641975403,56789,178281187,35028,-0.043384961783885956,-0.7055950164794922,0.7058522701263428,178281200
19-Sep-2023 08:50:35.483,0.044995471835136414,56789,178281187,35028,-0.043359801173210144,-0.7055848836898804,0.7058655023574829,178281201
19-Sep-2023 08:50:36.483,0.04497075825929642,56789,178281187,35028,-0.04333014786243439,-0.7055896520614624,0.7058638334274292,178281202
19-Sep-2023 08:50:37.483,0.044946327805519104,56789,178281187,35028,-0.04330164194107056,-0.7056032419204712,0.7058538198471069,178281203
19-Sep-2023 08:50:38.483,0.04491975158452988,56789,178281187,35028,-0.043272219598293304,-0.7055984735488892,0.7058618068695068,178281204
19-Sep-2023 08:50:39.483,0.044894538819789886,56789,178281187,35028,-0.04324723780155182,-0.7055904865264893,0.7058730125427246,178281205
19-Sep-2023 08:50:40.483,0.04486338794231415,56789,178281187,35028,-0.04321901500225067,-0.705599308013916,0.7058680057525635,178281206
19-Sep-2023 08:50:41.483,0.04483804106712341,56789,178281187,35028,-0.04319705069065094,-0.7056105136871338,0.7058597803115845,178281207
19-Sep-2023 08:50:42.483,0.044815026223659515,56789,178281187,35028,-0.04317420721054077,-0.7056052684783936,0.7058680057525635,178281208
19-Sep-2023 08:50:43.483,0.044793762266635895,56789,178281187,35028,-0.043146923184394836,-0.7055991888046265,0.7058765888214111,178281209
19-Sep-2023 08:50:44.483,0.04476654529571533,56789,178281187,35028,-0.043120935559272766,-0.7056081295013428,0.7058711051940918,178281210
19-Sep-2023 08:50:45.483,0.044739991426467896,56789,178281187,35028,-0.043098777532577515,-0.70561683177948,0.7058653831481934,178281211
19-Sep-2023 08:50:46.483,0.04471678286790848,56789,178281187,35028,-0.04307717829942703,-0.7056084871292114,0.7058767080307007,178281212
19-Sep-2023 08:50:47.483,0.044686511158943176,56789,178281187,35028,-0.04304435849189758,-0.7056034803390503,0.705885648727417,178281213
19-Sep-2023 08:50:48.483,0.044658906757831573,56789,178281187,35028,-0.04302086681127548,-0.7056155204772949,0.7058767080307007,178281214
19-Sep-2023 08:50:49.483,0.04463595151901245,56789,178281187,35028,-0.042994946241378784,-0.7056241035461426,0.7058712244033813,178281215
19-Sep-2023 08:50:50.483,0.04460717737674713,56789,178281187,35028,-0.04296266287565231,-0.705613374710083,0.7058858871459961,178281216
19-Sep-2023 08:50:51.483,0.04458516836166382,56789,178281187,35028,-0.04294096678495407,-0.7056111097335815,0.7058908939361572,178281217
19-Sep-2023 08:50:52.483,0.044561780989170074,56789,178281219,35022,-0.042918115854263306,-0.7056249380111694,0.705879807472229,178281218
19-Sep-2023 08:50:53.483,0.04453557729721069,56789,178281219,35022,-0.0428907573223114,-0.7056289911270142,0.7058790922164917,178281219
19-Sep-2023 08:50:54.483,0.0445118322968483,56789,178281219,35022,-0.04286719113588333,-0.7056189775466919,0.7058918476104736,178281220
19-Sep-2023 08:50:55.483,0.04448302835226059,56789,178281219,35022,-0.042844563722610474,-0.7056182622909546,0.7058956623077393,178281221
19-Sep-2023 08:50:56.483,0.04445667564868927,56789,178281219,35022,-0.042816080152988434,-0.7056326866149902,0.7058846950531006,178281222
19-Sep-2023 08:50:57.483,0.04442599415779114,56789,178281219,35022,-0.04279031604528427,-0.705635666847229,0.7058854103088379,178281223
19-Sep-2023 08:50:58.483,0.04440317302942276,56821,178281219,35022,-0.04276406764984131,-0.7056221961975098,0.7059019804000854,178281224
19-Sep-2023 08:50:59.483,0.044380396604537964,56821,178281219,35022,-0.04274066537618637,-0.7056262493133545,0.7059006690979004,178281225
19-Sep-2023 08:51:00.483,0.044354021549224854,56821,178281219,35022,-0.04271022230386734,-0.7056411504745483,0.7058893442153931,178281226
19-Sep-2023 08:51:01.483,0.044328026473522186,56821,178281219,35022,-0.04268234968185425,-0.7056393623352051,0.7058943510055542,178281227
19-Sep-2023 08:51:02.483,0.04430391639471054,56821,178281219,35022,-0.04265926033258438,-0.7056288719177246,0.7059078216552734,178281228
19-Sep-2023 08:51:03.483,0.04427614063024521,56821,178281219,35022,-0.04263646900653839,-0.7056381702423096,0.7059018611907959,178281229
19-Sep-2023 08:51:04.483,0.044250600039958954,56821,178281219,35022,-0.04261180758476257,-0.7056502103805542,0.7058923244476318,178281230
19-Sep-2023 08:51:05.483,0.04422319680452347,56821,178281219,35022,-0.04258400946855545,-0.7056447267532349,0.7059013843536377,178281231
19-Sep-2023 08:51:06.483,0.044201187789440155,56821,178281219,35022,-0.04255840927362442,-0.7056344747543335,0.7059146165847778,178281232
19-Sep-2023 08:51:07.483,0.044176988303661346,56821,178281219,35022,-0.04253619909286499,-0.7056443691253662,0.7059074640274048,178281233
19-Sep-2023 08:51:08.483,0.0441543385386467,56821,178281219,35022,-0.0425073504447937,-0.7056558132171631,0.7058993577957153,178281234
19-Sep-2023 08:51:09.483,0.044124141335487366,56821,178281219,35022,-0.042476631700992584,-0.7056450843811035,0.705913782119751,178281235
19-Sep-2023 08:51:10.483,0.044096723198890686,56821,178281219,35022,-0.042453378438949585,-0.7056394815444946,0.7059226036071777,178281236
19-Sep-2023 08:51:11.483,0.044067226350307465,56821,178281219,35022,-0.042430803179740906,-0.7056549787521362,0.7059104442596436,178281237
19-Sep-2023 08:51:12.483,0.04404113441705704,56821,178281219,35022,-0.04240213334560394,-0.7056610584259033,0.7059073448181152,178281238
19-Sep-2023 08:51:13.483,0.044016577303409576,56821,178281219,35022,-0.04237798601388931,-0.7056502103805542,0.7059212923049927,178281239
19-Sep-2023 08:51:14.483,0.0439947172999382,56821,178281219,35022,-0.042354926466941833,-0.7056480646133423,0.7059261798858643,178281240
19-Sep-2023 08:51:15.483,0.04396838694810867,56821,178281219,35022,-0.04232458025217056,-0.7056624889373779,0.7059152126312256,178281241
19-Sep-2023 08:51:16.483,0.04394557327032089,56821,178281219,35022,-0.04229973256587982,-0.7056667804718018,0.7059135437011719,178281242
19-Sep-2023 08:51:17.483,0.043920114636421204,56821,178281219,35022,-0.04227066785097122,-0.7056542634963989,0.7059293985366821,178281243
19-Sep-2023 08:51:18.483,0.04389344900846481,56821,178281219,35022,-0.04224705696105957,-0.7056560516357422,0.7059309482574463,178281244
19-Sep-2023 08:51:19.483,0.04386565089225769,56821,178281219,35022,-0.04222559183835983,-0.7056702375411987,0.7059198617935181,178281245
19-Sep-2023 08:51:20.483,0.0438375324010849,56821,178281219,35022,-0.04219948500394821,-0.7056714296340942,0.7059215307235718,178281246
19-Sep-2023 08:51:21.483,0.04381188005208969,56821,178281219,35022,-0.04217766970396042,-0.7056586742401123,0.7059376239776611,178281247
19-Sep-2023 08:51:22.483,0.04378765821456909,56821,178281219,35022,-0.042152419686317444,-0.7056633234024048,0.7059358358383179,178281248
19-Sep-2023 08:51:23.483,0.043762654066085815,56821,178281219,35022,-0.04212260991334915,-0.7056784629821777,0.7059239149093628,178281249
19-Sep-2023 08:51:24.483,0.043738581240177155,56821,178281251,35028,-0.04209452122449875,-0.7056757211685181,0.705930233001709,178281250
19-Sep-2023 08:51:25.483,0.04371491074562073,56821,178281251,35028,-0.04206949472427368,-0.7056628465652466,0.7059459686279297,178281251
19-Sep-2023 08:51:26.483,0.04368598759174347,56821,178281251,35028,-0.0420430526137352,-0.7056710720062256,0.7059409618377686,178281252
19-Sep-2023 08:51:27.483,0.04365821182727814,56821,178281251,35028,-0.04201872646808624,-0.7056858539581299,0.7059293985366821,178281253
19-Sep-2023 08:51:28.483,0.04363474249839783,56821,178281251,35028,-0.0419924333691597,-0.7056820392608643,0.7059361934661865,178281254
19-Sep-2023 08:51:29.483,0.04360649734735489,56821,178281251,35028,-0.04196590930223465,-0.7056710720062256,0.7059504985809326,178281255
19-Sep-2023 08:51:30.483,0.043577954173088074,56853,178281251,35028,-0.04194137454032898,-0.7056814432144165,0.7059433460235596,178281256
19-Sep-2023 08:51:31.483,0.043554216623306274,56853,178281251,35028,-0.04191559553146362,-0.7056928873062134,0.7059348821640015,178281257
19-Sep-2023 08:51:32.483,0.043534234166145325,56853,178281251,35028,-0.04189030081033707,-0.7056832313537598,0.7059472799301147,178281258
19-Sep-2023 08:51:33.483,0.04350724816322327,56853,178281251,35028,-0.04186788946390152,-0.7056757211685181,0.7059578895568848,178281259
19-Sep-2023 08:51:34.483,0.04347772151231766,56853,178281251,35028,-0.04184085130691528,-0.7056888341903687,0.7059482336044312,178281260
19-Sep-2023 08:51:35.483,0.04345282167196274,56853,178281251,35028,-0.04181654006242752,-0.705700159072876,0.7059400081634521,178281261
19-Sep-2023 08:51:36.483,0.04342670738697052,56853,178281251,35028,-0.0417877733707428,-0.7056900262832642,0.7059531211853027,178281262
19-Sep-2023 08:51:37.483,0.043401189148426056,56853,178281251,35028,-0.041762031614780426,-0.7056839466094971,0.7059624195098877,178281263
19-Sep-2023 08:51:38.483,0.04337621480226517,56853,178281251,35028,-0.0417332798242569,-0.7056971788406372,0.705952525138855,178281264
19-Sep-2023 08:51:39.483,0.043352335691452026,56853,178281251,35028,-0.041710950434207916,-0.7057039737701416,0.7059484720230103,178281265
19-Sep-2023 08:51:40.483,0.04332602769136429,56853,178281251,35028,-0.041683733463287354,-0.7056912183761597,0.7059645652770996,178281266
19-Sep-2023 08:51:41.483,0.04329974949359894,56853,178281251,35028,-0.04166228324174881,-0.705690860748291,0.7059677839279175,178281267
19-Sep-2023 08:51:42.483,0.043267861008644104,56853,178281251,35028,-0.04163441061973572,-0.7057068347930908,0.7059555053710938,178281268
19-Sep-2023 08:51:43.483,0.04324544221162796,56853,178281251,35028,-0.041612036526203156,-0.7057086229324341,0.7059563398361206,178281269
19-Sep-2023 08:51:44.483,0.043219469487667084,56853,178281251,35028,-0.04158326983451843,-0.705695629119873,0.7059721946716309,178281270
19-Sep-2023 08:51:45.483,0.04319233447313309,56853,178281251,35028,-0.04155568778514862,-0.70569908618927,0.7059720754623413,178281271
19-Sep-2023 08:51:46.483,0.04316643625497818,56853,178281251,35028,-0.04152606427669525,-0.7057139873504639,0.7059606313705444,178281272
19-Sep-2023 08:51:47.483,0.04314010590314865,56853,178281251,35028,-0.04149724543094635,-0.7057133913040161,0.7059645652770996,178281273
19-Sep-2023 08:51:48.484,0.04311572015285492,56853,178281251,35028,-0.041472189128398895,-0.7057030200958252,0.7059779167175293,178281274
19-Sep-2023 08:51:49.484,0.04309026896953583,56853,178281251,35028,-0.04144661873579025,-0.7057089805603027,0.7059749364852905,178281275
19-Sep-2023 08:51:50.484,0.04306516796350479,56853,178281251,35028,-0.04142988473176956,-0.7057229280471802,0.7059636116027832,178281276
19-Sep-2023 08:51:51.484,0.04303690791130066,56853,178281251,35028,-0.041403546929359436,-0.7057191133499146,0.7059707641601562,178281277
19-Sep-2023 08:51:52.484,0.04301311820745468,56853,178281251,35028,-0.04137749224901199,-0.7057069540023804,0.7059855461120605,178281278
19-Sep-2023 08:51:53.484,0.042986221611499786,56853,178281251,35028,-0.04135628044605255,-0.705716609954834,0.7059788703918457,178281279
19-Sep-2023 08:51:54.484,0.04296174645423889,56853,178281251,35028,-0.04132956266403198,-0.7057278156280518,0.7059707641601562,178281280
19-Sep-2023 08:51:55.484,0.04293657839298248,56853,178281251,35028,-0.041300393640995026,-0.705722451210022,0.7059793472290039,178281281
19-Sep-2023 08:51:56.484,0.042912907898426056,56853,178281283,35022,-0.04127237945795059,-0.7057119607925415,0.7059929370880127,178281282
19-Sep-2023 08:51:57.484,0.04288419336080551,56853,178281283,35022,-0.041246913373470306,-0.7057266235351562,0.7059816122055054,178281283
19-Sep-2023 08:51:58.484,0.04285839945077896,56853,178281283,35022,-0.041219599545001984,-0.7057352066040039,0.7059762477874756,178281284
19-Sep-2023 08:51:59.484,0.04283374547958374,56853,178281283,35022,-0.041199006140232086,-0.705724835395813,0.7059892416000366,178281285
19-Sep-2023 08:52:00.484,0.04280770570039749,56853,178281283,35022,-0.04117295891046524,-0.7057197093963623,0.7059977054595947,178281286
19-Sep-2023 08:52:01.484,0.04278009384870529,56853,178281283,35022,-0.04114730656147003,-0.705734133720398,0.7059863805770874,178281287
19-Sep-2023 08:52:02.484,0.042757876217365265,56885,178281283,35022,-0.04112286865711212,-0.7057394981384277,0.7059836387634277,178281288
19-Sep-2023 08:52:03.484,0.042730726301670074,56885,178281283,35022,-0.0410919189453125,-0.7057292461395264,0.7059975862503052,178281289
19-Sep-2023 08:52:04.484,0.042703256011009216,56885,178281283,35022,-0.041062064468860626,-0.7057251930236816,0.7060049772262573,178281290
19-Sep-2023 08:52:05.484,0.04267537593841553,56885,178281283,35022,-0.04103974252939224,-0.7057409286499023,0.7059918642044067,178281291
19-Sep-2023 08:52:06.484,0.04265039414167404,56885,178281283,35022,-0.04101327061653137,-0.7057445049285889,0.7059916257858276,178281292
19-Sep-2023 08:52:07.484,0.042626768350601196,56885,178281283,35022,-0.040991440415382385,-0.7057327032089233,0.7060059309005737,178281293
19-Sep-2023 08:52:08.484,0.04260273277759552,56885,178281283,35022,-0.04096422344446182,-0.7057335376739502,0.7060083150863647,178281294
19-Sep-2023 08:52:09.484,0.04257675260305405,56885,178281283,35022,-0.040941089391708374,-0.705748438835144,0.7059961557388306,178281295
19-Sep-2023 08:52:10.484,0.04255194962024689,56885,178281283,35022,-0.04091595858335495,-0.7057502269744873,0.7059973478317261,178281296
19-Sep-2023 08:52:11.484,0.04252439737319946,56885,178281283,35022,-0.04088841378688812,-0.7057392597198486,0.7060117721557617,178281297
19-Sep-2023 08:52:12.484,0.042498014867305756,56885,178281283,35022,-0.04086349159479141,-0.7057441473007202,0.7060093879699707,178281298
19-Sep-2023 08:52:13.484,0.042472757399082184,56885,178281283,35022,-0.04083935171365738,-0.705756425857544,0.7060003280639648,178281299
19-Sep-2023 08:52:14.484,0.042447060346603394,56885,178281283,35022,-0.04080855846405029,-0.705754280090332,0.7060056924819946,178281300
19-Sep-2023 08:52:15.484,0.04241880774497986,56885,178281283,35022,-0.04078245162963867,-0.7057439088821411,0.7060195207595825,178281301
19-Sep-2023 08:52:16.484,0.04239390790462494,56885,178281283,35022,-0.04076087474822998,-0.7057482004165649,0.7060177326202393,178281302
19-Sep-2023 08:52:17.484,0.042370736598968506,56885,178281283,35022,-0.040736615657806396,-0.7057621479034424,0.706006646156311,178281303
19-Sep-2023 08:52:18.484,0.04234535992145538,56885,178281283,35022,-0.04071125388145447,-0.7057567834854126,0.7060149908065796,178281304
19-Sep-2023 08:52:19.484,0.0423213392496109,56885,178281283,35022,-0.04068534076213837,-0.7057473659515381,0.7060275077819824,178281305
19-Sep-2023 08:52:20.484,0.04229322820901871,56885,178281283,35022,-0.04065769910812378,-0.7057580947875977,0.7060198783874512,178281306
19-Sep-2023 08:52:21.484,0.042265571653842926,56885,178281283,35022,-0.04063103348016739,-0.7057714462280273,0.7060098648071289,178281307
19-Sep-2023 08:52:22.484,0.042238786816596985,56885,178281283,35022,-0.04060414433479309,-0.7057627439498901,0.7060216665267944,178281308
19-Sep-2023 08:52:23.484,0.042213521897792816,56885,178281283,35022,-0.04057887941598892,-0.7057578563690186,0.7060295343399048,178281309
19-Sep-2023 08:52:24.484,0.042186886072158813,56885,178281283,35022,-0.040552131831645966,-0.7057712078094482,0.706019401550293,178281310
19-Sep-2023 08:52:25.484,0.042162977159023285,56885,178281283,35022,-0.04052732139825821,-0.705777645111084,0.7060157060623169,178281311
19-Sep-2023 08:52:26.484,0.042136937379837036,56885,178281283,35022,-0.04049993306398392,-0.705767035484314,0.7060295343399048,178281312
19-Sep-2023 08:52:27.484,0.04210729897022247,56885,178281283,35022,-0.040472522377967834,-0.7057636976242065,0.7060360908508301,178281313
19-Sep-2023 08:52:28.484,0.042085953056812286,56885,178281315,35009,-0.04044703394174576,-0.7057759761810303,0.7060267925262451,178281314
19-Sep-2023 08:52:29.484,0.04205978661775589,56885,178281315,35009,-0.04042261093854904,-0.7057809829711914,0.7060245275497437,178281315
19-Sep-2023 08:52:30.484,0.04203573614358902,56885,178281315,35009,-0.04040098935365677,-0.7057710886001587,0.7060370445251465,178281316
19-Sep-2023 08:52:31.484,0.04200996458530426,56885,178281315,35009,-0.040377289056777954,-0.7057696580886841,0.7060414552688599,178281317
19-Sep-2023 08:52:32.484,0.041982583701610565,56885,178281315,35009,-0.04034945368766785,-0.7057840824127197,0.7060302495956421,178281318
19-Sep-2023 08:52:33.484,0.04195665568113327,56885,178281315,35009,-0.04031871259212494,-0.7057876586914062,0.706030011177063,178281319
19-Sep-2023 08:52:34.484,0.04192976653575897,56917,178281315,35009,-0.04029581695795059,-0.7057760953903198,0.7060445547103882,178281320
19-Sep-2023 08:52:35.484,0.04190363734960556,56917,178281315,35009,-0.04027053713798523,-0.7057784795761108,0.7060451507568359,178281321
19-Sep-2023 08:52:36.484,0.04187721014022827,56917,178281315,35009,-0.040242888033390045,-0.7057925462722778,0.7060343027114868,178281322
19-Sep-2023 08:52:37.484,0.04185352474451065,56917,178281315,35009,-0.04021789878606796,-0.7057929039001465,0.7060366868972778,178281323
19-Sep-2023 08:52:38.484,0.04182755947113037,56917,178281315,35009,-0.04018991440534592,-0.7057828903198242,0.7060494422912598,178281324
19-Sep-2023 08:52:39.484,0.04180336743593216,56917,178281315,35009,-0.04016921669244766,-0.705787181854248,0.706047773361206,178281325
19-Sep-2023 08:52:40.484,0.04177868366241455,56917,178281315,35009,-0.04014460742473602,-0.7057983875274658,0.706039547920227,178281326
19-Sep-2023 08:52:41.484,0.041749075055122375,56917,178281315,35009,-0.04011976718902588,-0.705795407295227,0.7060458660125732,178281327
19-Sep-2023 08:52:42.484,0.041723668575286865,56917,178281315,35009,-0.04009418189525604,-0.705787181854248,0.706057071685791,178281328
19-Sep-2023 08:52:43.484,0.04169904440641403,56917,178281315,35009,-0.040068402886390686,-0.7057938575744629,0.7060531377792358,178281329
19-Sep-2023 08:52:44.484,0.04167485237121582,56917,178281315,35009,-0.040037527680397034,-0.7058051824569702,0.7060450315475464,178281330
19-Sep-2023 08:52:45.484,0.041646286845207214,56917,178281315,35009,-0.04001116007566452,-0.70579993724823,0.7060534954071045,178281331
19-Sep-2023 08:52:46.484,0.04161911457777023,56917,178281315,35009,-0.039983995258808136,-0.705793023109436,0.7060636281967163,178281332
19-Sep-2023 08:52:47.484,0.041596122086048126,56917,178281315,35009,-0.03996257483959198,-0.7058048248291016,0.7060544490814209,178281333
19-Sep-2023 08:52:48.484,0.04156748950481415,56917,178281315,35009,-0.03993793576955795,-0.7058110237121582,0.7060513496398926,178281334
19-Sep-2023 08:52:49.484,0.041540712118148804,56917,178281315,35009,-0.039906978607177734,-0.7058045864105225,0.7060611248016357,178281335
19-Sep-2023 08:52:50.484,0.04151606559753418,56917,178281315,35009,-0.039884231984615326,-0.7058006525039673,0.7060675621032715,178281336
19-Sep-2023 08:52:51.484,0.04148846119642258,56917,178281315,35009,-0.03985803574323654,-0.7058107852935791,0.706060528755188,178281337
19-Sep-2023 08:52:52.484,0.04146585613489151,56917,178281315,35009,-0.03983267396688461,-0.7058181762695312,0.7060558795928955,178281338
19-Sep-2023 08:52:53.484,0.04144074022769928,56917,178281315,35009,-0.03980793058872223,-0.7058106660842896,0.7060661315917969,178281339
19-Sep-2023 08:52:54.484,0.04141397029161453,56917,178281315,35009,-0.039778806269168854,-0.7058078050613403,0.7060723304748535,178281340
19-Sep-2023 08:52:55.484,0.04139076918363571,56917,178281315,35009,-0.03975766897201538,-0.705818772315979,0.7060641050338745,178281341
19-Sep-2023 08:52:56.484,0.041365884244441986,56917,178281315,35009,-0.0397292822599411,-0.7058230638504028,0.7060627937316895,178281342
19-Sep-2023 08:52:57.484,0.04133949428796768,56917,178281315,35009,-0.03970823436975479,-0.7058142423629761,0.7060744762420654,178281343
19-Sep-2023 08:52:58.484,0.04131079465150833,56917,178281315,35009,-0.03968113660812378,-0.7058142423629761,0.7060776948928833,178281344
19-Sep-2023 08:52:59.484,0.04128536581993103,56917,178281315,35009,-0.03965500742197037,-0.7058252096176147,0.7060694694519043,178281345
19-Sep-2023 08:53:00.484,0.04125793278217316,56917,178281347,35022,-0.03962799161672592,-0.7058279514312744,0.706070065498352,178281346
19-Sep-2023 08:53:01.484,0.041231706738471985,56917,178281347,35022,-0.03960508853197098,-0.7058200836181641,0.7060807943344116,178281347
19-Sep-2023 08:53:02.484,0.0412086546421051,56917,178281347,35022,-0.0395803228020668,-0.7058224678039551,0.7060807943344116,178281348
19-Sep-2023 08:53:03.484,0.04118364304304123,56917,178281347,35022,-0.03955412656068802,-0.7058335542678833,0.7060726881027222,178281349
19-Sep-2023 08:53:04.484,0.04115966707468033,56917,178281347,35022,-0.039523787796497345,-0.7058324813842773,0.7060770988464355,178281350
19-Sep-2023 08:53:05.484,0.04113078862428665,56917,178281347,35022,-0.03950122743844986,-0.7058253288269043,0.7060869932174683,178281351
19-Sep-2023 08:53:06.484,0.0411066934466362,56949,178281347,35022,-0.03947463631629944,-0.7058299779891968,0.7060853242874146,178281352
19-Sep-2023 08:53:07.484,0.041078031063079834,56949,178281347,35022,-0.03944689780473709,-0.7058397531509399,0.7060790061950684,178281353
19-Sep-2023 08:53:08.484,0.04105524718761444,56949,178281347,35022,-0.03942260891199112,-0.7058368921279907,0.7060844898223877,178281354
19-Sep-2023 08:53:09.484,0.04103056341409683,56949,178281347,35022,-0.039395496249198914,-0.70583176612854,0.7060922384262085,178281355
19-Sep-2023 08:53:10.484,0.04100462794303894,56949,178281347,35022,-0.03936927765607834,-0.7058379650115967,0.7060890197753906,178281356
19-Sep-2023 08:53:11.484,0.04098009318113327,56949,178281347,35022,-0.039345286786556244,-0.7058442831039429,0.7060855627059937,178281357
19-Sep-2023 08:53:12.484,0.04095267504453659,56949,178281347,35022,-0.039319150149822235,-0.7058397531509399,0.7060930728912354,178281358
19-Sep-2023 08:53:13.484,0.040924809873104095,56949,178281347,35022,-0.03929322212934494,-0.7058371305465698,0.7060987949371338,178281359
19-Sep-2023 08:53:14.484,0.040900349617004395,56949,178281347,35022,-0.039271749556064606,-0.7058440446853638,0.70609450340271,178281360
19-Sep-2023 08:53:15.484,0.040876731276512146,56949,178281347,35022,-0.039245568215847015,-0.7058486938476562,0.7060928344726562,178281361
19-Sep-2023 08:53:16.484,0.04085184633731842,56949,178281347,35022,-0.03922214359045029,-0.7058432102203369,0.7061009407043457,178281362
19-Sep-2023 08:53:17.484,0.04082278162240982,56949,178281347,35022,-0.039193294942379,-0.7058428525924683,0.7061045169830322,178281363
19-Sep-2023 08:53:18.484,0.04080332815647125,56949,178281347,35022,-0.03916747868061066,-0.7058515548706055,0.7060984373092651,178281364
19-Sep-2023 08:53:19.484,0.0407756045460701,56949,178281347,35022,-0.03914409875869751,-0.7058538198471069,0.7060990333557129,178281365
19-Sep-2023 08:53:20.484,0.040747106075286865,56949,178281347,35022,-0.03911206126213074,-0.7058491706848145,0.7061072587966919,178281366
19-Sep-2023 08:53:21.484,0.04072056710720062,56949,178281347,35022,-0.03908798098564148,-0.7058506011962891,0.706108570098877,178281367
19-Sep-2023 08:53:22.484,0.040694110095500946,56949,178281347,35022,-0.03906258940696716,-0.7058556079864502,0.7061065435409546,178281368
19-Sep-2023 08:53:23.484,0.04067014157772064,56949,178281347,35022,-0.03904048353433609,-0.7058568000793457,0.7061078548431396,178281369
19-Sep-2023 08:53:24.484,0.040641747415065765,56949,178281347,35022,-0.039018161594867706,-0.7058542966842651,0.706113338470459,178281370
19-Sep-2023 08:53:25.484,0.040621183812618256,56949,178281347,35022,-0.03898836672306061,-0.7058560848236084,0.7061144113540649,178281371
19-Sep-2023 08:53:26.484,0.04059698432683945,56949,178281347,35022,-0.038960374891757965,-0.7058632373809814,0.7061102390289307,178281372
19-Sep-2023 08:53:27.484,0.04056812822818756,56949,178281347,35022,-0.03893180191516876,-0.7058632373809814,0.7061134576797485,178281373
19-Sep-2023 08:53:28.484,0.040539711713790894,56949,178281347,35022,-0.0389091894030571,-0.7058601379394531,0.7061195373535156,178281374
19-Sep-2023 08:53:29.484,0.04051502048969269,56949,178281347,35022,-0.038884297013282776,-0.705864429473877,0.7061179876327515,178281375
19-Sep-2023 08:53:30.484,0.040487147867679596,56949,178281347,35022,-0.03885563462972641,-0.705868124961853,0.7061172723770142,178281376
19-Sep-2023 08:53:31.484,0.040460050106048584,56949,178281347,35022,-0.03883136808872223,-0.7058687210083008,0.7061198949813843,178281377
19-Sep-2023 08:53:32.484,0.04043816775083542,56949,178281379,36326,-0.03880471736192703,-0.7058655023574829,0.7061256170272827,178281378
19-Sep-2023 08:53:33.484,0.04041290283203125,56949,178281379,36326,-0.0387767031788826,-0.7058706283569336,0.7061234712600708,178281379
19-Sep-2023 08:53:34.484,0.04039103537797928,56949,178281379,36326,-0.03874846547842026,-0.7058731317520142,0.7061238288879395,178281380
19-Sep-2023 08:53:35.484,0.040362633764743805,56949,178281379,36326,-0.03872576355934143,-0.7058712244033813,0.706128716468811,178281381
19-Sep-2023 08:53:36.484,0.04033741354942322,56949,178281379,36326,-0.03870324790477753,-0.705872654914856,0.706129789352417,178281382
19-Sep-2023 08:53:37.484,0.04030977189540863,56949,178281379,36326,-0.038677655160427094,-0.7058752775192261,0.7061299085617065,178281383
19-Sep-2023 08:53:38.484,0.04028300195932388,56981,178281379,36326,-0.03865119069814682,-0.7058770656585693,0.7061315774917603,178281384
19-Sep-2023 08:53:39.484,0.040258243680000305,56981,178281379,36326,-0.03863012045621872,-0.7058779001235962,0.7061330080032349,178281385
19-Sep-2023 08:53:40.484,0.04022786021232605,56981,178281379,36326,-0.038602180778980255,-0.7058788537979126,0.7061352729797363,178281386
19-Sep-2023 08:53:41.484,0.04020567983388901,56981,178281379,36326,-0.03857288509607315,-0.7058818340301514,0.7061352729797363,178281387
19-Sep-2023 08:53:42.484,0.04018092900514603,56981,178281379,36326,-0.038544997572898865,-0.7058813571929932,0.7061386108398438,178281388
19-Sep-2023 08:53:43.484,0.04015492647886276,56981,178281379,36326,-0.03851897269487381,-0.7058819532394409,0.7061409950256348,178281389
19-Sep-2023 08:53:44.484,0.040127404034137726,56981,178281379,36326,-0.03849560767412186,-0.705884575843811,0.7061412334442139,178281390
19-Sep-2023 08:53:45.484,0.04010292887687683,56981,178281379,36326,-0.0384688526391983,-0.7058863639831543,0.7061421871185303,178281391
19-Sep-2023 08:53:46.484,0.040078237652778625,56981,178281379,36326,-0.03844767063856125,-0.7058868408203125,0.7061440944671631,178281392
19-Sep-2023 08:53:47.484,0.0400538370013237,56981,178281379,36326,-0.03842165321111679,-0.7058902978897095,0.7061433792114258,178281393
19-Sep-2023 08:53:48.484,0.040028564631938934,56981,178281379,36326,-0.03839563578367233,-0.7058918476104736,0.706145167350769,178281394
19-Sep-2023 08:53:49.484,0.04000462591648102,56981,178281379,36326,-0.038370296359062195,-0.7058920860290527,0.7061471939086914,178281395
19-Sep-2023 08:53:50.484,0.03997611999511719,56981,178281379,36326,-0.03834064304828644,-0.705891489982605,0.7061511278152466,178281396
19-Sep-2023 08:53:51.484,0.03995060175657272,56981,178281379,36326,-0.03831082582473755,-0.7058932781219482,0.7061523199081421,178281397
19-Sep-2023 08:53:52.484,0.039924755692481995,56981,178281379,36326,-0.038289107382297516,-0.7058950662612915,0.706153154373169,178281398
19-Sep-2023 08:53:53.484,0.03989981859922409,56981,178281379,36326,-0.03826349973678589,-0.7058953046798706,0.7061558961868286,178281399
19-Sep-2023 08:53:54.484,0.0398668497800827,56981,178281379,36326,-0.0382348895072937,-0.7058959007263184,0.7061588764190674,178281400
19-Sep-2023 08:53:55.484,0.03984040766954422,56981,178281379,36326,-0.03821253776550293,-0.7059012651443481,0.7061561346054077,178281401
19-Sep-2023 08:53:56.484,0.0398179367184639,56981,178281379,36326,-0.03818891942501068,-0.705902099609375,0.7061578035354614,178281402
19-Sep-2023 08:53:57.484,0.03979574888944626,56981,178281379,36326,-0.0381634458899498,-0.7059026956558228,0.7061600685119629,178281403
19-Sep-2023 08:53:58.484,0.03977091610431671,56981,178281379,36326,-0.03813797980546951,-0.7059053182601929,0.7061601877212524,178281404
19-Sep-2023 08:53:59.484,0.03974480926990509,56981,178281379,36326,-0.03811419755220413,-0.7059086561203003,0.7061594724655151,178281405
19-Sep-2023 08:54:00.484,0.03971979022026062,56981,178281379,36326,-0.038084760308265686,-0.7059073448181152,0.706163763999939,178281406
19-Sep-2023 08:54:01.484,0.03969259560108185,56981,178281379,36326,-0.038061805069446564,-0.7059078216552734,0.7061660289764404,178281407
19-Sep-2023 08:54:02.484,0.03966285288333893,56981,178281379,36326,-0.038030631840229034,-0.7059104442596436,0.7061668634414673,178281408
19-Sep-2023 08:54:03.484,0.03963632881641388,56981,178281379,36326,-0.038006462156772614,-0.7059116363525391,0.7061681747436523,178281409
19-Sep-2023 08:54:04.484,0.039611801505088806,56981,178281411,36326,-0.037979863584041595,-0.7059096097946167,0.7061730623245239,178281410
19-Sep-2023 08:54:05.484,0.039592646062374115,56981,178281411,36326,-0.03795108199119568,-0.7059102058410645,0.7061754465103149,178281411
19-Sep-2023 08:54:06.484,0.039558857679367065,56981,178281411,36326,-0.03792639076709747,-0.7059155702590942,0.7061730623245239,178281412
19-Sep-2023 08:54:07.484,0.03953476995229721,56981,178281411,36326,-0.037900976836681366,-0.7059187889099121,0.7061725854873657,178281413
19-Sep-2023 08:54:08.484,0.039511360228061676,56981,178281411,36326,-0.037873901426792145,-0.705916166305542,0.7061781883239746,178281414
19-Sep-2023 08:54:09.484,0.03948352485895157,56981,178281411,36326,-0.03785371035337448,-0.7059168815612793,0.7061796188354492,178281415
19-Sep-2023 08:54:10.484,0.03945732116699219,57013,178281411,36326,-0.03782953321933746,-0.7059229612350464,0.7061764001846313,178281416
19-Sep-2023 08:54:11.484,0.03942950814962387,57013,178281411,36326,-0.03780331462621689,-0.705925464630127,0.7061769962310791,178281417
19-Sep-2023 08:54:12.484,0.03940784931182861,57013,178281411,36326,-0.037774503231048584,-0.7059206962585449,0.7061845064163208,178281418
19-Sep-2023 08:54:13.484,0.039381854236125946,57013,178281411,36326,-0.03774537146091461,-0.7059241533279419,0.7061840295791626,178281419
19-Sep-2023 08:54:14.484,0.03935767710208893,57013,178281411,36326,-0.03771696239709854,-0.7059293985366821,0.7061817646026611,178281420
19-Sep-2023 08:54:15.484,0.03933587670326233,57013,178281411,36326,-0.03769112378358841,-0.705930233001709,0.7061833143234253,178281421
19-Sep-2023 08:54:16.484,0.039302848279476166,57013,178281411,36326,-0.03766678273677826,-0.7059252262115479,0.7061913013458252,178281422
19-Sep-2023 08:54:17.484,0.03927677124738693,57013,178281411,36326,-0.03764808177947998,-0.7059284448623657,0.7061905860900879,178281423
19-Sep-2023 08:54:18.484,0.039250411093235016,57013,178281411,36326,-0.03762287646532059,-0.7059347629547119,0.70618736743927,178281424
19-Sep-2023 08:54:19.484,0.039224542677402496,57013,178281411,36326,-0.03759470582008362,-0.7059327363967896,0.706192135810852,178281425
19-Sep-2023 08:54:20.484,0.03919803351163864,57013,178281411,36326,-0.03757084161043167,-0.7059310674667358,0.706196665763855,178281426
19-Sep-2023 08:54:21.484,0.03917517513036728,57013,178281411,36326,-0.037543654441833496,-0.7059365510940552,0.7061938047409058,178281427
19-Sep-2023 08:54:22.484,0.03915025293827057,57013,178281411,36326,-0.03751904517412186,-0.70594322681427,0.7061898708343506,178281428
19-Sep-2023 08:54:23.484,0.039124995470047,57013,178281411,36326,-0.037489958107471466,-0.7059388160705566,0.7061973810195923,178281429
19-Sep-2023 08:54:24.484,0.039098113775253296,57013,178281411,36326,-0.03746408969163895,-0.7059347629547119,0.7062041759490967,178281430
19-Sep-2023 08:54:25.484,0.03907230496406555,57013,178281411,36326,-0.03743647783994675,-0.7059445381164551,0.7061972618103027,178281431
19-Sep-2023 08:54:26.484,0.039047956466674805,57013,178281411,36326,-0.03741377592086792,-0.7059483528137207,0.7061960697174072,178281432
19-Sep-2023 08:54:27.484,0.03902968764305115,57013,178281411,36326,-0.03739181160926819,-0.7059409618377686,0.7062056064605713,178281433
19-Sep-2023 08:54:28.484,0.039001062512397766,57013,178281411,36326,-0.03736057132482529,-0.7059401273727417,0.7062097787857056,178281434
19-Sep-2023 08:54:29.484,0.03897370398044586,57013,178281411,36326,-0.03733626753091812,-0.7059485912322998,0.7062041759490967,178281435
19-Sep-2023 08:54:30.484,0.03894699364900589,57013,178281411,36326,-0.037309981882572174,-0.7059512138366699,0.7062044143676758,178281436
19-Sep-2023 08:54:31.484,0.03891904652118683,57013,178281411,36326,-0.037284500896930695,-0.7059454917907715,0.7062127590179443,178281437
19-Sep-2023 08:54:32.484,0.03889237344264984,57013,178281411,36326,-0.03726331144571304,-0.7059481143951416,0.7062128782272339,178281438
19-Sep-2023 08:54:33.484,0.03886645287275314,57013,178281411,36326,-0.03723674267530441,-0.7059584856033325,0.7062052488327026,178281439
19-Sep-2023 08:54:34.484,0.03884179890155792,57013,178281411,36326,-0.03720995783805847,-0.7059594392776489,0.7062071561813354,178281440
19-Sep-2023 08:54:35.484,0.03881978988647461,57013,178281411,36326,-0.03718569129705429,-0.7059518098831177,0.7062172889709473,178281441
19-Sep-2023 08:54:36.484,0.03879428654909134,57013,178281443,36326,-0.03716086596250534,-0.7059552669525146,0.7062164545059204,178281442
19-Sep-2023 08:54:37.484,0.038769133388996124,57013,178281443,36326,-0.037132784724235535,-0.7059652805328369,0.7062094211578369,178281443
19-Sep-2023 08:54:38.484,0.038741931319236755,57013,178281443,36326,-0.03710359334945679,-0.7059601545333862,0.7062175273895264,178281444
19-Sep-2023 08:54:39.484,0.03871653974056244,57013,178281443,36326,-0.037076741456985474,-0.7059544324874878,0.7062262296676636,178281445
19-Sep-2023 08:54:40.484,0.03868657350540161,57013,178281443,36326,-0.03705731779336929,-0.705959677696228,0.7062231302261353,178281446
19-Sep-2023 08:54:41.484,0.03866057097911835,57013,178281443,36326,-0.03702826797962189,-0.7059704065322876,0.706215500831604,178281447
19-Sep-2023 08:54:42.484,0.03863704204559326,57045,178281443,36326,-0.03700431436300278,-0.7059650421142578,0.7062236070632935,178281448
19-Sep-2023 08:54:43.484,0.03861091285943985,57045,178281443,36326,-0.03698179870843887,-0.7059606313705444,0.706230640411377,178281449
19-Sep-2023 08:54:44.484,0.03858698159456253,57045,178281443,36326,-0.03695019334554672,-0.7059692144393921,0.7062250375747681,178281450
19-Sep-2023 08:54:45.484,0.03856029361486435,57045,178281443,36326,-0.03692501038312912,-0.7059767246246338,0.7062201499938965,178281451
19-Sep-2023 08:54:46.484,0.03853786736726761,57045,178281443,36326,-0.03689827769994736,-0.7059684991836548,0.7062309980392456,178281452
19-Sep-2023 08:54:47.484,0.03850846737623215,57045,178281443,36326,-0.03687012195587158,-0.7059651613235474,0.7062375545501709,178281453
19-Sep-2023 08:54:48.484,0.038479432463645935,57045,178281443,36326,-0.036848559975624084,-0.7059791088104248,0.7062263488769531,178281454
19-Sep-2023 08:54:49.484,0.03845331072807312,57045,178281443,36326,-0.03682428598403931,-0.7059825658798218,0.7062255144119263,178281455
19-Sep-2023 08:54:50.484,0.03842917084693909,57045,178281443,36326,-0.03679770976305008,-0.7059714794158936,0.7062394618988037,178281456
19-Sep-2023 08:54:51.484,0.03840465843677521,57045,178281443,36326,-0.0367717444896698,-0.7059718370437622,0.7062413692474365,178281457
19-Sep-2023 08:54:52.484,0.038377635180950165,57045,178281443,36326,-0.03674571216106415,-0.7059841156005859,0.706231951713562,178281458
19-Sep-2023 08:54:53.484,0.03835532069206238,57045,178281443,36326,-0.0367216020822525,-0.705986738204956,0.706231951713562,178281459
19-Sep-2023 08:54:54.484,0.03833062946796417,57045,178281443,36326,-0.03669509291648865,-0.7059743404388428,0.7062469720840454,178281460
19-Sep-2023 08:54:55.484,0.03830140829086304,57045,178281443,36326,-0.03667033463716507,-0.7059789896011353,0.7062451839447021,178281461
19-Sep-2023 08:54:56.484,0.03827385604381561,57045,178281443,36326,-0.036643944680690765,-0.7059919834136963,0.7062351703643799,178281462
19-Sep-2023 08:54:57.484,0.038251496851444244,57045,178281443,36326,-0.03661143779754639,-0.7059881687164307,0.7062418460845947,178281463
19-Sep-2023 08:54:58.484,0.03822488337755203,57045,178281443,36326,-0.03659038990736008,-0.7059798240661621,0.706252932548523,178281464
19-Sep-2023 08:54:59.484,0.038197122514247894,57045,178281443,36326,-0.0365649089217186,-0.7059848308563232,0.7062506675720215,178281465
19-Sep-2023 08:55:00.484,0.03817266225814819,57045,178281443,36326,-0.03653369098901749,-0.7060002088546753,0.7062382698059082,178281466
19-Sep-2023 08:55:01.484,0.03814942389726639,57045,178281443,36326,-0.036505699157714844,-0.7059928178787231,0.7062482833862305,178281467
19-Sep-2023 08:55:02.484,0.038122326135635376,57045,178281443,36326,-0.036485932767391205,-0.7059845924377441,0.7062591314315796,178281468
19-Sep-2023 08:55:03.484,0.038093432784080505,57045,178281443,36326,-0.03646121174097061,-0.7059961557388306,0.7062503099441528,178281469
19-Sep-2023 08:55:04.484,0.03806889057159424,57045,178281443,36326,-0.036437854170799255,-0.706005334854126,0.7062435150146484,178281470
19-Sep-2023 08:55:05.484,0.038039952516555786,57045,178281443,36326,-0.0364098995923996,-0.7059967517852783,0.7062550783157349,178281471
19-Sep-2023 08:55:06.484,0.03801377862691879,57045,178281443,36326,-0.03638503700494766,-0.7059905529022217,0.7062640190124512,178281472
19-Sep-2023 08:55:07.484,0.03799056261777878,57045,178281443,36326,-0.036357276141643524,-0.706001877784729,0.7062555551528931,178281473
19-Sep-2023 08:55:08.484,0.037967249751091,57045,178281475,36320,-0.03633442521095276,-0.706010103225708,0.7062497138977051,178281474
19-Sep-2023 08:55:09.484,0.03793957829475403,57045,178281475,36320,-0.036301419138908386,-0.7059966325759888,0.7062660455703735,178281475
19-Sep-2023 08:55:10.484,0.03791194409132004,57045,178281475,36320,-0.03627653419971466,-0.7059943675994873,0.7062711715698242,178281476
19-Sep-2023 08:55:11.484,0.03789076209068298,57045,178281475,36320,-0.03625623136758804,-0.706010103225708,0.7062575817108154,178281477
19-Sep-2023 08:55:12.484,0.037867046892642975,57045,178281475,36320,-0.03622832149267197,-0.70601487159729,0.7062556743621826,178281478
19-Sep-2023 08:55:13.484,0.03784136474132538,57045,178281475,36320,-0.03620552271604538,-0.7060024738311768,0.7062704563140869,178281479
19-Sep-2023 08:55:14.484,0.037813834846019745,57077,178281475,36320,-0.03617776930332184,-0.7060023546218872,0.7062735557556152,178281480
19-Sep-2023 08:55:15.484,0.03778659552335739,57077,178281475,36320,-0.03615277260541916,-0.7060165405273438,0.7062619924545288,178281481
19-Sep-2023 08:55:16.484,0.037762850522994995,57077,178281475,36320,-0.03611981123685837,-0.7060163021087646,0.7062655687332153,178281482
19-Sep-2023 08:55:17.484,0.037734903395175934,57077,178281475,36320,-0.03609903156757355,-0.7060052156448364,0.706278920173645,178281483
19-Sep-2023 08:55:18.484,0.0377068892121315,57077,178281475,36320,-0.0360708013176918,-0.7060102224349976,0.7062771320343018,178281484
19-Sep-2023 08:55:19.484,0.03768060356378555,57077,178281475,36320,-0.03604896366596222,-0.7060244083404541,0.7062652111053467,178281485
19-Sep-2023 08:55:20.484,0.03765857219696045,57077,178281475,36320,-0.036020830273628235,-0.706021785736084,0.7062704563140869,178281486
19-Sep-2023 08:55:21.484,0.03763069212436676,57077,178281475,36320,-0.03599804639816284,-0.7060118913650513,0.7062830924987793,178281487
19-Sep-2023 08:55:22.484,0.037609830498695374,57077,178281475,36320,-0.0359722301363945,-0.7060180902481079,0.7062791585922241,178281488
19-Sep-2023 08:55:23.484,0.037576548755168915,57077,178281475,36320,-0.035946428775787354,-0.7060315608978271,0.7062687873840332,178281489
19-Sep-2023 08:55:24.484,0.03755728900432587,57077,178281475,36320,-0.035917334258556366,-0.7060263156890869,0.7062767744064331,178281490
19-Sep-2023 08:55:25.484,0.03753393143415451,57077,178281475,36320,-0.035891324281692505,-0.7060146331787109,0.7062907218933105,178281491
19-Sep-2023 08:55:26.484,0.0375005379319191,57077,178281475,36320,-0.03586238622665405,-0.7060232162475586,0.7062855958938599,178281492
19-Sep-2023 08:55:27.484,0.03747286647558212,57077,178281475,36320,-0.035840682685375214,-0.7060343027114868,0.7062770128250122,178281493
19-Sep-2023 08:55:28.484,0.03744898736476898,57077,178281475,36320,-0.03581215441226959,-0.7060279846191406,0.7062861919403076,178281494
19-Sep-2023 08:55:29.484,0.037422239780426025,57077,178281475,36320,-0.0357932522892952,-0.7060191631317139,0.7062971591949463,178281495
19-Sep-2023 08:55:30.484,0.03739625960588455,57077,178281475,36320,-0.03576689213514328,-0.7060309648513794,0.7062883377075195,178281496
19-Sep-2023 08:55:31.484,0.037376128137111664,57077,178281475,36320,-0.03574259579181671,-0.7060400247573853,0.7062815427780151,178281497
19-Sep-2023 08:55:32.484,0.037346646189689636,57077,178281475,36320,-0.035714827477931976,-0.7060298919677734,0.7062945365905762,178281498
19-Sep-2023 08:55:33.484,0.03732364624738693,57077,178281475,36320,-0.03568638861179352,-0.7060260772705078,0.7063010931015015,178281499
19-Sep-2023 08:55:34.484,0.03729671984910965,57077,178281475,36320,-0.035660892724990845,-0.7060385942459106,0.7062911987304688,178281500
19-Sep-2023 08:55:35.484,0.03726508468389511,57077,178281475,36320,-0.03563563525676727,-0.7060462236404419,0.7062865495681763,178281501
19-Sep-2023 08:55:36.484,0.03724546730518341,57077,178281475,36320,-0.035609252750873566,-0.7060340642929077,0.7063009738922119,178281502
19-Sep-2023 08:55:37.484,0.03722043335437775,57077,178281475,36320,-0.035581134259700775,-0.7060340642929077,0.7063037157058716,178281503
19-Sep-2023 08:55:38.484,0.037192508578300476,57077,178281475,36320,-0.03555913269519806,-0.7060476541519165,0.7062928676605225,178281504
19-Sep-2023 08:55:39.484,0.03716988116502762,57077,178281475,36320,-0.035534486174583435,-0.7060503959655762,0.7062926292419434,178281505
19-Sep-2023 08:55:40.484,0.037141039967536926,57077,178281507,36326,-0.035506412386894226,-0.7060383558273315,0.7063072919845581,178281506
19-Sep-2023 08:55:41.484,0.037114374339580536,57077,178281507,36326,-0.03548434376716614,-0.7060397863388062,0.7063087224960327,178281507
19-Sep-2023 08:55:42.484,0.03709280490875244,57077,178281507,36326,-0.03545725345611572,-0.7060530185699463,0.7062976360321045,178281508
19-Sep-2023 08:55:43.484,0.03706342726945877,57077,178281507,36326,-0.03542532026767731,-0.706053614616394,0.7063001394271851,178281509
19-Sep-2023 08:55:44.484,0.03704048693180084,57077,178281507,36326,-0.035396821796894073,-0.7060413360595703,0.706315279006958,178281510
19-Sep-2023 08:55:45.484,0.037015773355960846,57077,178281507,36326,-0.03537414222955704,-0.7060468196868896,0.7063121795654297,178281511
19-Sep-2023 08:55:46.484,0.03698943555355072,57109,178281507,36326,-0.035347431898117065,-0.7060608863830566,0.7063007354736328,178281512
19-Sep-2023 08:55:47.484,0.036962755024433136,57109,178281507,36326,-0.03532683849334717,-0.706058144569397,0.706305980682373,178281513
19-Sep-2023 08:55:48.484,0.0369400680065155,57109,178281507,36326,-0.035298965871334076,-0.7060458660125732,0.7063207626342773,178281514
19-Sep-2023 08:55:49.484,0.03691088408231735,57109,178281507,36326,-0.03527706861495972,-0.7060550451278687,0.7063143253326416,178281515
19-Sep-2023 08:55:50.484,0.03688392788171768,57109,178281507,36326,-0.035250186920166016,-0.7060654163360596,0.7063066959381104,178281516
19-Sep-2023 08:55:51.484,0.03686146438121796,57109,178281507,36326,-0.035223543643951416,-0.7060601711273193,0.7063140869140625,178281517
19-Sep-2023 08:55:52.484,0.03683827817440033,57109,178281507,36326,-0.03519585728645325,-0.706051230430603,0.706325888633728,178281518
19-Sep-2023 08:55:53.484,0.03681067377328873,57109,178281507,36326,-0.03517112135887146,-0.7060595750808716,0.70632004737854,178281519
19-Sep-2023 08:55:54.484,0.03678588569164276,57109,178281507,36326,-0.035144902765750885,-0.7060693502426147,0.7063131332397461,178281520
19-Sep-2023 08:55:55.484,0.03676058351993561,57109,178281507,36326,-0.0351206436753273,-0.7060619592666626,0.7063230276107788,178281521
19-Sep-2023 08:55:56.484,0.03673297166824341,57109,178281507,36326,-0.035094186663627625,-0.7060575485229492,0.7063300609588623,178281522
19-Sep-2023 08:55:57.484,0.03670802712440491,57109,178281507,36326,-0.035069823265075684,-0.7060710191726685,0.7063192129135132,178281523
19-Sep-2023 08:55:58.484,0.036679401993751526,57109,178281507,36326,-0.03504183143377304,-0.706079363822937,0.7063138484954834,178281524
19-Sep-2023 08:55:59.484,0.03665315359830856,57109,178281507,36326,-0.03502143174409866,-0.7060682773590088,0.7063271999359131,178281525
19-Sep-2023 08:56:00.484,0.036630719900131226,57109,178281507,36326,-0.03499354422092438,-0.7060651779174805,0.7063326835632324,178281526
19-Sep-2023 08:56:01.484,0.036609992384910583,57109,178281507,36326,-0.03496980667114258,-0.7060765027999878,0.7063237428665161,178281527
19-Sep-2023 08:56:02.484,0.036584168672561646,57109,178281507,36326,-0.0349421352148056,-0.7060822248458862,0.7063207626342773,178281528
19-Sep-2023 08:56:03.484,0.0365564301609993,57109,178281507,36326,-0.03491232544183731,-0.7060683965682983,0.7063373327255249,178281529
19-Sep-2023 08:56:04.484,0.03652860224246979,57109,178281507,36326,-0.034883975982666016,-0.7060691118240356,0.7063395977020264,178281530
19-Sep-2023 08:56:05.484,0.03650124371051788,57109,178281507,36326,-0.03485783189535141,-0.7060816287994385,0.7063297033309937,178281531
19-Sep-2023 08:56:06.484,0.03647827357053757,57109,178281507,36326,-0.034835346043109894,-0.7060853242874146,0.706328272819519,178281532
19-Sep-2023 08:56:07.484,0.03645268827676773,57109,178281507,36326,-0.0348116010427475,-0.7060728073120117,0.7063432931900024,178281533
19-Sep-2023 08:56:08.484,0.036425963044166565,57109,178281507,36326,-0.03478249907493591,-0.706076979637146,0.7063419818878174,178281534
19-Sep-2023 08:56:09.484,0.03639954328536987,57109,178281507,36326,-0.03475537151098251,-0.7060931921005249,0.7063286304473877,178281535
19-Sep-2023 08:56:10.484,0.036373935639858246,57109,178281507,36326,-0.03473138064146042,-0.706091046333313,0.7063329219818115,178281536
19-Sep-2023 08:56:11.484,0.03634950518608093,57109,178281507,36326,-0.03470966964960098,-0.706080436706543,0.706345796585083,178281537
19-Sep-2023 08:56:12.484,0.03632421791553497,57109,178281539,36326,-0.03468506038188934,-0.7060860395431519,0.7063430547714233,178281538
19-Sep-2023 08:56:13.484,0.03629638999700546,57109,178281539,36326,-0.034655578434467316,-0.7060972452163696,0.7063345909118652,178281539
19-Sep-2023 08:56:14.484,0.03627023845911026,57109,178281539,36326,-0.034629546105861664,-0.706092119216919,0.706342339515686,178281540
19-Sep-2023 08:56:15.484,0.03624560683965683,57109,178281539,36326,-0.034602537751197815,-0.7060818672180176,0.7063552141189575,178281541
19-Sep-2023 08:56:16.484,0.03622426837682724,57109,178281539,36326,-0.034577205777168274,-0.7060903310775757,0.7063491344451904,178281542
19-Sep-2023 08:56:17.484,0.03619644045829773,57109,178281539,36326,-0.03455425053834915,-0.7061012983322144,0.7063406705856323,178281543
19-Sep-2023 08:56:18.484,0.03617006540298462,57141,178281539,36326,-0.034525834023952484,-0.7060946226119995,0.7063502073287964,178281544
19-Sep-2023 08:56:19.484,0.0361425057053566,57141,178281539,36326,-0.034500375390052795,-0.7060877084732056,0.7063597440719604,178281545
19-Sep-2023 08:56:20.484,0.03611575812101364,57141,178281539,36326,-0.03447248786687851,-0.7060978412628174,0.7063522338867188,178281546
19-Sep-2023 08:56:21.484,0.036088548600673676,57141,178281539,36326,-0.03444834053516388,-0.7061066627502441,0.7063460350036621,178281547
19-Sep-2023 08:56:22.484,0.03606133908033371,57141,178281539,36326,-0.03442401438951492,-0.7060997486114502,0.7063556909561157,178281548
19-Sep-2023 08:56:23.484,0.03603966534137726,57141,178281539,36326,-0.03439800441265106,-0.7060946226119995,0.7063629627227783,178281549
19-Sep-2023 08:56:24.484,0.03601401299238205,57141,178281539,36326,-0.03436893969774246,-0.706106424331665,0.7063539028167725,178281550
19-Sep-2023 08:56:25.484,0.03598839044570923,57141,178281539,36326,-0.03434552997350693,-0.7061132192611694,0.7063497304916382,178281551
19-Sep-2023 08:56:26.484,0.03596337139606476,57141,178281539,36326,-0.03432222455739975,-0.7061045169830322,0.7063606977462769,178281552
19-Sep-2023 08:56:27.484,0.03593406081199646,57141,178281539,36326,-0.03429190814495087,-0.7061008214950562,0.7063674926757812,178281553
19-Sep-2023 08:56:28.484,0.035910092294216156,57141,178281539,36326,-0.03427150845527649,-0.7061136960983276,0.7063568830490112,178281554
19-Sep-2023 08:56:29.484,0.03588416427373886,57141,178281539,36326,-0.03424842655658722,-0.7061153650283813,0.706357479095459,178281555
19-Sep-2023 08:56:30.484,0.035857148468494415,57141,178281539,36326,-0.03421527147293091,-0.7061043977737427,0.7063716650009155,178281556
19-Sep-2023 08:56:31.484,0.03583233058452606,57141,178281539,36326,-0.03419282287359238,-0.7061053514480591,0.706372857093811,178281557
19-Sep-2023 08:56:32.484,0.03580639511346817,57141,178281539,36326,-0.03416519612073898,-0.7061163187026978,0.706364631652832,178281558
19-Sep-2023 08:56:33.484,0.03577514737844467,57141,178281539,36326,-0.03413854539394379,-0.7061178684234619,0.7063658237457275,178281559
19-Sep-2023 08:56:34.484,0.03575373440980911,57141,178281539,36326,-0.03411109745502472,-0.7061094045639038,0.7063767910003662,178281560
19-Sep-2023 08:56:35.484,0.035727359354496,57141,178281539,36326,-0.03409107029438019,-0.7061121463775635,0.7063764333724976,178281561
19-Sep-2023 08:56:36.484,0.0356953963637352,57141,178281539,36326,-0.034059926867485046,-0.7061270475387573,0.706364631652832,178281562
19-Sep-2023 08:56:37.484,0.035674385726451874,57141,178281539,36326,-0.03403972089290619,-0.7061238288879395,0.7063699960708618,178281563
19-Sep-2023 08:56:38.484,0.035652801394462585,57141,178281539,36326,-0.03401246666908264,-0.7061156034469604,0.7063801288604736,178281564
19-Sep-2023 08:56:39.484,0.03562788665294647,57141,178281539,36326,-0.033986590802669525,-0.7061197757720947,0.7063785791397095,178281565
19-Sep-2023 08:56:40.484,0.03560269623994827,57141,178281539,36326,-0.03396406024694443,-0.7061285972595215,0.7063720226287842,178281566
19-Sep-2023 08:56:41.484,0.03557306528091431,57141,178281539,36326,-0.033935338258743286,-0.7061247825622559,0.7063788175582886,178281567
19-Sep-2023 08:56:42.484,0.0355505645275116,57141,178281539,36326,-0.03390877693891525,-0.7061192989349365,0.7063868045806885,178281568
19-Sep-2023 08:56:43.484,0.035520732402801514,57141,178281539,36326,-0.033878736197948456,-0.7061257362365723,0.7063833475112915,178281569
19-Sep-2023 08:56:44.484,0.03549490123987198,57141,178281571,36326,-0.033855073153972626,-0.7061362266540527,0.7063753604888916,178281570
19-Sep-2023 08:56:45.484,0.035473063588142395,57141,178281571,36326,-0.03383327275514603,-0.706130862236023,0.7063828706741333,178281571
19-Sep-2023 08:56:46.484,0.03544265776872635,57141,178281571,36326,-0.03380785882472992,-0.7061252593994141,0.7063910961151123,178281572
19-Sep-2023 08:56:47.484,0.035416923463344574,57141,178281571,36326,-0.033778734505176544,-0.7061326503753662,0.7063864469528198,178281573
19-Sep-2023 08:56:48.484,0.035397306084632874,57141,178281571,36326,-0.03375867009162903,-0.7061402797698975,0.7063809633255005,178281574
19-Sep-2023 08:56:49.484,0.0353703498840332,57141,178281571,36326,-0.03373096138238907,-0.7061340808868408,0.7063896656036377,178281575
19-Sep-2023 08:56:50.484,0.03534509241580963,57173,178281571,36326,-0.03370609134435654,-0.7061281204223633,0.7063982486724854,178281576
19-Sep-2023 08:56:51.484,0.03531448543071747,57173,178281571,36326,-0.03368335962295532,-0.7061384916305542,0.7063901424407959,178281577
19-Sep-2023 08:56:52.484,0.03528817743062973,57173,178281571,36326,-0.033653147518634796,-0.7061455249786377,0.7063859701156616,178281578
19-Sep-2023 08:56:53.484,0.03526505082845688,57173,178281571,36326,-0.03362897038459778,-0.7061368227005005,0.7063968181610107,178281579
19-Sep-2023 08:56:54.484,0.03523503243923187,57173,178281571,36326,-0.03360041230916977,-0.7061370611190796,0.7063995599746704,178281580
19-Sep-2023 08:56:55.484,0.03521319478750229,57173,178281571,36326,-0.03357570618391037,-0.7061468362808228,0.7063920497894287,178281581
19-Sep-2023 08:56:56.484,0.035189658403396606,57173,178281571,36326,-0.033549822866916656,-0.7061488628387451,0.7063924074172974,178281582
19-Sep-2023 08:56:57.484,0.03516245633363724,57173,178281571,36326,-0.03352532535791397,-0.7061425447463989,0.7064012289047241,178281583
19-Sep-2023 08:56:58.484,0.03513675928115845,57173,178281571,36326,-0.03350294381380081,-0.7061415910720825,0.7064048051834106,178281584
19-Sep-2023 08:56:59.484,0.03510793298482895,57173,178281571,36326,-0.03347773849964142,-0.7061514854431152,0.7063974142074585,178281585
19-Sep-2023 08:57:00.484,0.03508087992668152,57173,178281571,36326,-0.033452533185482025,-0.706153392791748,0.7063980102539062,178281586
19-Sep-2023 08:57:01.484,0.03505735099315643,57173,178281571,36326,-0.033420830965042114,-0.7061450481414795,0.706409215927124,178281587
19-Sep-2023 08:57:02.484,0.03502693027257919,57173,178281571,36326,-0.033394813537597656,-0.7061463594436646,0.7064101696014404,178281588
19-Sep-2023 08:57:03.484,0.035007819533348083,57173,178281571,36326,-0.03337336331605911,-0.7061570882797241,0.7064015865325928,178281589
19-Sep-2023 08:57:04.484,0.034982748329639435,57173,178281571,36326,-0.03334201127290726,-0.7061549425125122,0.7064064741134644,178281590
19-Sep-2023 08:57:05.484,0.03495822846889496,57173,178281571,36326,-0.03331923484802246,-0.7061498165130615,0.706413984298706,178281591
19-Sep-2023 08:57:06.484,0.03493165224790573,57173,178281571,36326,-0.033295176923274994,-0.7061545848846436,0.706411600112915,178281592
19-Sep-2023 08:57:07.484,0.03490138798952103,57173,178281571,36326,-0.03327285498380661,-0.7061641216278076,0.7064046859741211,178281593
19-Sep-2023 08:57:08.484,0.03487701714038849,57173,178281571,36326,-0.03324657678604126,-0.7061606645584106,0.7064107656478882,178281594
19-Sep-2023 08:57:09.484,0.03485444188117981,57173,178281571,36326,-0.03321851044893265,-0.70615553855896,0.7064181566238403,178281595
19-Sep-2023 08:57:10.484,0.03482787311077118,57173,178281571,36326,-0.033192239701747894,-0.7061599493026733,0.7064160108566284,178281596
19-Sep-2023 08:57:11.484,0.03480125963687897,57173,178281571,36326,-0.03316746652126312,-0.7061692476272583,0.7064094543457031,178281597
19-Sep-2023 08:57:12.484,0.03477640450000763,57173,178281571,36326,-0.03313923627138138,-0.7061644792556763,0.7064164876937866,178281598
19-Sep-2023 08:57:13.484,0.03474617004394531,57173,178281571,36326,-0.03311346471309662,-0.7061594724655151,0.7064242362976074,178281599
19-Sep-2023 08:57:14.485,0.03471975773572922,57173,178281571,36326,-0.033087193965911865,-0.7061657905578613,0.7064207792282104,178281600
19-Sep-2023 08:57:15.485,0.03469313681125641,57173,178281571,36326,-0.033061616122722626,-0.7061725854873657,0.706416130065918,178281601
19-Sep-2023 08:57:16.485,0.034666337072849274,57173,178281603,36326,-0.03303728997707367,-0.7061687707901001,0.7064222097396851,178281602
19-Sep-2023 08:57:17.485,0.034644462168216705,57173,178281603,36326,-0.033013515174388885,-0.7061654329299927,0.706427812576294,178281603
19-Sep-2023 08:57:18.485,0.03462100774049759,57173,178281603,36326,-0.032988496124744415,-0.7061724662780762,0.7064236402511597,178281604
19-Sep-2023 08:57:19.485,0.034592777490615845,57173,178281603,36326,-0.032954707741737366,-0.7061775922775269,0.7064212560653687,178281605
19-Sep-2023 08:57:20.485,0.03457055985927582,57173,178281603,36326,-0.032932914793491364,-0.706175684928894,0.7064250707626343,178281606
19-Sep-2023 08:57:21.485,0.034543514251708984,57173,178281603,36326,-0.03290838003158569,-0.7061713933944702,0.7064317464828491,178281607
19-Sep-2023 08:57:22.485,0.03451835364103317,57205,178281603,36326,-0.03288585692644119,-0.7061789035797119,0.706426739692688,178281608
19-Sep-2023 08:57:23.485,0.034491926431655884,57205,178281603,36326,-0.03286033868789673,-0.7061824798583984,0.706425666809082,178281609
19-Sep-2023 08:57:24.485,0.03446289151906967,57205,178281603,36326,-0.03283195197582245,-0.7061759233474731,0.7064352035522461,178281610
19-Sep-2023 08:57:25.485,0.03444036841392517,57205,178281603,36326,-0.03280731290578842,-0.7061760425567627,0.7064368724822998,178281611
19-Sep-2023 08:57:26.485,0.03441742807626724,57205,178281603,36326,-0.03278398513793945,-0.7061852216720581,0.7064299583435059,178281612
19-Sep-2023 08:57:27.485,0.03439010679721832,57205,178281603,36326,-0.03275313973426819,-0.7061861753463745,0.7064318656921387,178281613
19-Sep-2023 08:57:28.485,0.03436049818992615,57205,178281603,36326,-0.03272952139377594,-0.7061796188354492,0.7064409255981445,178281614
19-Sep-2023 08:57:29.485,0.0343368723988533,57205,178281603,36326,-0.03270547091960907,-0.706182599067688,0.7064403295516968,178281615
19-Sep-2023 08:57:30.485,0.0343053862452507,57205,178281603,36326,-0.03267548978328705,-0.706190824508667,0.7064350843429565,178281616
19-Sep-2023 08:57:31.485,0.034279242157936096,57205,178281603,36326,-0.032649047672748566,-0.7061913013458252,0.7064372301101685,178281617
19-Sep-2023 08:57:32.485,0.03425312042236328,57205,178281603,36326,-0.03262580186128616,-0.7061846256256104,0.7064461708068848,178281618
19-Sep-2023 08:57:33.485,0.03423302620649338,57205,178281603,36326,-0.03260268270969391,-0.7061899900436401,0.7064429521560669,178281619
19-Sep-2023 08:57:34.485,0.034208521246910095,57205,178281603,36326,-0.03257615864276886,-0.7061998844146729,0.7064353227615356,178281620
19-Sep-2023 08:57:35.485,0.03418345004320145,57205,178281603,36326,-0.03254760056734085,-0.7061936855316162,0.7064440250396729,178281621
19-Sep-2023 08:57:36.485,0.03415561467409134,57205,178281603,36326,-0.03252294659614563,-0.7061905860900879,0.7064495086669922,178281622
19-Sep-2023 08:57:37.485,0.034132152795791626,57205,178281603,36326,-0.03249448537826538,-0.7061972618103027,0.706445574760437,178281623
19-Sep-2023 08:57:38.485,0.034099191427230835,57205,178281603,36326,-0.032464563846588135,-0.7062010765075684,0.7064446210861206,178281624
19-Sep-2023 08:57:39.485,0.034073323011398315,57205,178281603,36326,-0.03244049847126007,-0.7061926126480103,0.7064554691314697,178281625
19-Sep-2023 08:57:40.485,0.03404870629310608,57205,178281603,36326,-0.03241625428199768,-0.7061938047409058,0.7064565420150757,178281626
19-Sep-2023 08:57:41.485,0.03402269631624222,57205,178281603,36326,-0.03239045292139053,-0.7062047719955444,0.7064481973648071,178281627
19-Sep-2023 08:57:42.485,0.03399903327226639,57205,178281603,36326,-0.03236404061317444,-0.7062045335769653,0.706450343132019,178281628
19-Sep-2023 08:57:43.485,0.033970654010772705,57205,178281603,36326,-0.032339803874492645,-0.706199049949646,0.7064582109451294,178281629
19-Sep-2023 08:57:44.485,0.03394385427236557,57205,178281603,36326,-0.032318197190761566,-0.7062016725540161,0.7064579725265503,178281630
19-Sep-2023 08:57:45.485,0.03392396122217178,57205,178281603,36326,-0.032292626798152924,-0.7062112092971802,0.7064505815505981,178281631
19-Sep-2023 08:57:46.485,0.033898018300533295,57205,178281603,36326,-0.03226548433303833,-0.7062093019485474,0.7064551115036011,178281632
19-Sep-2023 08:57:47.485,0.03386791795492172,57205,178281603,36326,-0.032241009175777435,-0.7062039375305176,0.706463098526001,178281633
19-Sep-2023 08:57:48.485,0.033840812742710114,57205,178281635,36326,-0.03221229463815689,-0.7062079906463623,0.7064614295959473,178281634
19-Sep-2023 08:57:49.485,0.03381495922803879,57205,178281635,36326,-0.03218817710876465,-0.7062159776687622,0.7064558267593384,178281635
19-Sep-2023 08:57:50.485,0.03379198908805847,57205,178281635,36326,-0.032157205045223236,-0.7062102556228638,0.7064642906188965,178281636
19-Sep-2023 08:57:51.485,0.03376650810241699,57205,178281635,36326,-0.03213179111480713,-0.7062050104141235,0.7064719200134277,178281637
19-Sep-2023 08:57:52.485,0.03373988717794418,57205,178281635,36326,-0.03210608661174774,-0.7062139511108398,0.7064650058746338,178281638
19-Sep-2023 08:57:53.485,0.03371517360210419,57205,178281635,36326,-0.03207995742559433,-0.7062203884124756,0.7064609527587891,178281639
19-Sep-2023 08:57:54.485,0.03369235247373581,57237,178281635,36326,-0.03206174075603485,-0.7062163352966309,0.7064669132232666,178281640
19-Sep-2023 08:57:55.485,0.033661581575870514,57237,178281635,36326,-0.03203464299440384,-0.7062137126922607,0.7064723968505859,178281641
19-Sep-2023 08:57:56.485,0.033638373017311096,57237,178281635,36326,-0.03201194852590561,-0.7062225341796875,0.7064657211303711,178281642
19-Sep-2023 08:57:57.485,0.03361137956380844,57237,178281635,36326,-0.03198205679655075,-0.7062256336212158,0.7064652442932129,178281643
19-Sep-2023 08:57:58.485,0.03358572721481323,57237,178281635,36326,-0.03195952624082565,-0.7062182426452637,0.706475019454956,178281644
19-Sep-2023 08:57:59.485,0.03355914354324341,57237,178281635,36326,-0.031930215656757355,-0.7062191963195801,0.7064765691757202,178281645
19-Sep-2023 08:58:00.485,0.0335334837436676,57237,178281635,36326,-0.03190147876739502,-0.706231951713562,0.7064664363861084,178281646
19-Sep-2023 08:58:01.485,0.033505573868751526,57237,178281635,36326,-0.03187505155801773,-0.7062269449234009,0.7064739465713501,178281647
19-Sep-2023 08:58:02.485,0.033477917313575745,57237,178281635,36326,-0.03185328096151352,-0.7062186002731323,0.7064846754074097,178281648
19-Sep-2023 08:58:03.485,0.033452995121479034,57237,178281635,36326,-0.03182831406593323,-0.7062246799468994,0.7064809799194336,178281649
19-Sep-2023 08:58:04.485,0.033435069024562836,57237,178281635,36326,-0.03180711716413498,-0.7062356472015381,0.7064716815948486,178281650
19-Sep-2023 08:58:05.485,0.03340796381235123,57237,178281635,36326,-0.031780362129211426,-0.7062283754348755,0.7064815759658813,178281651
19-Sep-2023 08:58:06.485,0.03338360786437988,57237,178281635,36326,-0.03175795078277588,-0.7062239646911621,0.7064880132675171,178281652
19-Sep-2023 08:58:07.485,0.033355288207530975,57237,178281635,36326,-0.031729377806186676,-0.7062326669692993,0.70648193359375,178281653
19-Sep-2023 08:58:08.485,0.033328935503959656,57237,178281635,36326,-0.031700268387794495,-0.7062371969223022,0.7064797878265381,178281654
19-Sep-2023 08:58:09.485,0.033301547169685364,57237,178281635,36326,-0.03167387843132019,-0.7062293291091919,0.7064902782440186,178281655
19-Sep-2023 08:58:10.485,0.033275753259658813,57237,178281635,36326,-0.03165002167224884,-0.7062273025512695,0.7064948081970215,178281656
19-Sep-2023 08:58:11.485,0.0332513228058815,57237,178281635,36326,-0.03162574768066406,-0.7062360048294067,0.7064878940582275,178281657
19-Sep-2023 08:58:12.485,0.0332307368516922,57237,178281635,36326,-0.03160326927900314,-0.7062422037124634,0.7064837217330933,178281658
19-Sep-2023 08:58:13.485,0.03320205956697464,57237,178281635,36326,-0.03157563507556915,-0.7062338590621948,0.7064948081970215,178281659
19-Sep-2023 08:58:14.485,0.033176228404045105,57237,178281635,36326,-0.031553857028484344,-0.706233024597168,0.7064975500106812,178281660
19-Sep-2023 08:58:15.485,0.033151499927043915,57237,178281635,36326,-0.031524740159511566,-0.706244707107544,0.7064883708953857,178281661
19-Sep-2023 08:58:16.485,0.033127084374427795,57237,178281635,36326,-0.0314960703253746,-0.7062498331069946,0.7064856290817261,178281662
19-Sep-2023 08:58:17.485,0.03309851139783859,57237,178281635,36326,-0.031468264758586884,-0.70623779296875,0.7065002918243408,178281663
19-Sep-2023 08:58:18.485,0.03306873142719269,57237,178281635,36326,-0.03144364058971405,-0.70623779296875,0.7065027952194214,178281664
19-Sep-2023 08:58:19.485,0.033045925199985504,57237,178281635,36326,-0.031419537961483,-0.7062500715255737,0.7064926624298096,178281665
19-Sep-2023 08:58:20.485,0.03301990032196045,57237,178281667,36326,-0.031392812728881836,-0.7062495946884155,0.7064957618713379,178281666
19-Sep-2023 08:58:21.485,0.03299851715564728,57237,178281667,36326,-0.03136919438838959,-0.7062379121780396,0.7065094709396362,178281667
19-Sep-2023 08:58:22.485,0.032966308295726776,57237,178281667,36326,-0.03134438395500183,-0.7062455415725708,0.706504225730896,178281668
19-Sep-2023 08:58:23.485,0.032942213118076324,57237,178281667,36326,-0.031315311789512634,-0.7062567472457886,0.7064956426620483,178281669
19-Sep-2023 08:58:24.485,0.032919012010097504,57237,178281667,36326,-0.031289421021938324,-0.706250786781311,0.7065037488937378,178281670
19-Sep-2023 08:58:25.485,0.03289034962654114,57237,178281667,36326,-0.031267352402210236,-0.706242561340332,0.7065144777297974,178281671
19-Sep-2023 08:58:26.485,0.032867394387722015,57269,178281667,36326,-0.031239144504070282,-0.7062543630599976,0.7065045833587646,178281672
19-Sep-2023 08:58:27.485,0.032838888466358185,57269,178281667,36326,-0.031214050948619843,-0.7062634229660034,0.7064982652664185,178281673
19-Sep-2023 08:58:28.485,0.032815925776958466,57269,178281667,36326,-0.03118840977549553,-0.7062546014785767,0.7065093517303467,178281674
19-Sep-2023 08:58:29.485,0.032785892486572266,57269,178281667,36326,-0.031161963939666748,-0.7062473297119141,0.7065190076828003,178281675
19-Sep-2023 08:58:30.485,0.032759182155132294,57269,178281667,36326,-0.031135596334934235,-0.7062584161758423,0.7065105438232422,178281676
19-Sep-2023 08:58:31.485,0.0327371209859848,57269,178281667,36326,-0.03110658749938011,-0.7062658071517944,0.7065054178237915,178281677
19-Sep-2023 08:58:32.485,0.03271246701478958,57269,178281667,36326,-0.031081847846508026,-0.7062557935714722,0.7065176963806152,178281678
19-Sep-2023 08:58:33.485,0.03268606960773468,57269,178281667,36326,-0.031058266758918762,-0.706251859664917,0.7065237760543823,178281679
19-Sep-2023 08:58:34.485,0.03266163170337677,57269,178281667,36326,-0.031030084937810898,-0.7062655687332153,0.706512451171875,178281680
19-Sep-2023 08:58:35.485,0.03263677656650543,57269,178281667,36326,-0.03100375458598137,-0.7062710523605347,0.7065093517303467,178281681
19-Sep-2023 08:58:36.485,0.032607994973659515,57269,178281667,36326,-0.030979517847299576,-0.7062586545944214,0.706524133682251,178281682
19-Sep-2023 08:58:37.485,0.032580748200416565,57269,178281667,36326,-0.030954349786043167,-0.706260085105896,0.7065249681472778,178281683
19-Sep-2023 08:58:38.485,0.032556965947151184,57269,178281667,36326,-0.030929069966077805,-0.706275224685669,0.7065120935440063,178281684
19-Sep-2023 08:58:39.485,0.03253437578678131,57269,178281667,36326,-0.030901160091161728,-0.7062755823135376,0.7065141201019287,178281685
19-Sep-2023 08:58:40.485,0.03250475227832794,57269,178281667,36326,-0.03087155520915985,-0.706261396408081,0.7065306901931763,178281686
19-Sep-2023 08:58:41.485,0.03248020261526108,57269,178281667,36326,-0.030851691961288452,-0.7062638998031616,0.7065300941467285,178281687
19-Sep-2023 08:58:42.485,0.03245219588279724,57269,178281667,36326,-0.03082309663295746,-0.7062804698944092,0.7065161466598511,178281688
19-Sep-2023 08:58:43.485,0.03242677450180054,57269,178281667,36326,-0.030792150646448135,-0.7062751054763794,0.706524133682251,178281689
19-Sep-2023 08:58:44.485,0.03240085393190384,57269,178281667,36326,-0.030772533267736435,-0.7062640190124512,0.7065372467041016,178281690
19-Sep-2023 08:58:45.485,0.03237433731555939,57269,178281667,36326,-0.030744221061468124,-0.7062747478485107,0.706528902053833,178281691
19-Sep-2023 08:58:46.485,0.03235287219285965,57269,178281667,36326,-0.030716098845005035,-0.7062875032424927,0.7065184116363525,178281692
19-Sep-2023 08:58:47.485,0.03232640027999878,57269,178281667,36326,-0.030689164996147156,-0.7062790393829346,0.7065293788909912,178281693
19-Sep-2023 08:58:48.485,0.03230094164609909,57269,178281667,36326,-0.030670680105686188,-0.7062699794769287,0.7065403461456299,178281694
19-Sep-2023 08:58:49.485,0.032277390360832214,57269,178281667,36326,-0.030646082013845444,-0.706283688545227,0.7065287828445435,178281695
19-Sep-2023 08:58:50.485,0.03225020319223404,57269,178281667,36326,-0.030616071075201035,-0.706292986869812,0.7065219879150391,178281696
19-Sep-2023 08:58:51.485,0.03222285211086273,57269,178281667,36326,-0.030591275542974472,-0.7062801122665405,0.7065368890762329,178281697
19-Sep-2023 08:58:52.485,0.03219285607337952,57269,178281699,36326,-0.030565965920686722,-0.7062737941741943,0.7065457105636597,178281698
19-Sep-2023 08:58:53.485,0.03216522932052612,57269,178281699,36326,-0.030532974749803543,-0.7062896490097046,0.7065325975418091,178281699
19-Sep-2023 08:58:54.485,0.03213927149772644,57269,178281699,36326,-0.03050263598561287,-0.7062981128692627,0.7065267562866211,178281700
19-Sep-2023 08:58:55.485,0.032117441296577454,57269,178281699,36326,-0.030483465641736984,-0.7062841653823853,0.7065424919128418,178281701
19-Sep-2023 08:58:56.485,0.03209042549133301,57269,178281699,36326,-0.030455388128757477,-0.7062809467315674,0.7065480947494507,178281702
19-Sep-2023 08:58:57.485,0.03206607699394226,57269,178281699,36326,-0.03043539449572563,-0.7062965631484985,0.7065343856811523,178281703
19-Sep-2023 08:58:58.485,0.032045282423496246,57301,178281699,36326,-0.030410155653953552,-0.7062979936599731,0.7065352201461792,178281704
19-Sep-2023 08:58:59.485,0.03201844543218613,57301,178281699,36326,-0.030393105000257492,-0.7062842845916748,0.7065509557723999,178281705
19-Sep-2023 08:59:00.485,0.03198770433664322,57301,178281699,36326,-0.030367586761713028,-0.7062877416610718,0.706549882888794,178281706
19-Sep-2023 08:59:01.485,0.03196476399898529,57301,178281699,36326,-0.030334707349538803,-0.706307053565979,0.7065330743789673,178281707
19-Sep-2023 08:59:02.485,0.03193764388561249,57301,178281699,36326,-0.03030373528599739,-0.7063037157058716,0.7065390348434448,178281708
19-Sep-2023 08:59:03.485,0.03190716356039047,57301,178281699,36326,-0.030273843556642532,-0.7062867879867554,0.7065588235855103,178281709
19-Sep-2023 08:59:04.485,0.03188617527484894,57301,178281699,36326,-0.030247464776039124,-0.7062960863113403,0.7065510749816895,178281710
19-Sep-2023 08:59:05.485,0.03186473250389099,57301,178281699,36326,-0.030217450112104416,-0.7063130140304565,0.7065364122390747,178281711
19-Sep-2023 08:59:06.485,0.03183872997760773,57301,178281699,36326,-0.030194316059350967,-0.7063045501708984,0.7065473794937134,178281712
19-Sep-2023 08:59:07.485,0.03181130439043045,57301,178281699,36326,-0.030179455876350403,-0.7062921524047852,0.7065614461898804,178281713
19-Sep-2023 08:59:08.485,0.03178226947784424,57301,178281699,36326,-0.030152615159749985,-0.706304669380188,0.7065515518188477,178281714
19-Sep-2023 08:59:09.485,0.03175800293684006,57301,178281699,36326,-0.03012942522764206,-0.7063186168670654,0.7065396308898926,178281715
19-Sep-2023 08:59:10.485,0.031731925904750824,57301,178281699,36326,-0.030103128403425217,-0.7063050270080566,0.7065556049346924,178281716
19-Sep-2023 08:59:11.485,0.03170304745435715,57301,178281699,36326,-0.030075177550315857,-0.7062941789627075,0.7065685987472534,178281717
19-Sep-2023 08:59:12.485,0.03168046474456787,57301,178281699,36326,-0.030045371502637863,-0.7063124179840088,0.7065528631210327,178281718
19-Sep-2023 08:59:13.485,0.03165517747402191,57301,178281699,36326,-0.030016697943210602,-0.706322193145752,0.7065454721450806,178281719
19-Sep-2023 08:59:14.485,0.03162948042154312,57301,178281699,36326,-0.029989853501319885,-0.7063052654266357,0.7065645456314087,178281720
19-Sep-2023 08:59:15.485,0.03160086274147034,57301,178281699,36326,-0.029966656118631363,-0.7063004970550537,0.7065715789794922,178281721
19-Sep-2023 08:59:16.485,0.031572937965393066,57301,178281699,36326,-0.02993885800242424,-0.7063186168670654,0.7065558433532715,178281722
19-Sep-2023 08:59:17.485,0.03155103325843811,57301,178281699,36326,-0.029916606843471527,-0.7063243389129639,0.7065520286560059,178281723
19-Sep-2023 08:59:18.485,0.031528204679489136,57301,178281699,36326,-0.02989210933446884,-0.7063066959381104,0.7065718173980713,178281724
19-Sep-2023 08:59:19.485,0.03150545805692673,57301,178281699,36326,-0.02987276390194893,-0.7063083648681641,0.7065720558166504,178281725
19-Sep-2023 08:59:20.485,0.03147891163825989,57301,178281699,36326,-0.02984059602022171,-0.7063280344009399,0.7065547704696655,178281726
19-Sep-2023 08:59:21.485,0.03145509958267212,57301,178281699,36326,-0.0298122800886631,-0.7063273191452026,0.7065578699111938,178281727
19-Sep-2023 08:59:22.485,0.03142405301332474,57301,178281699,36326,-0.029791414737701416,-0.7063095569610596,0.7065778970718384,178281728
19-Sep-2023 08:59:23.485,0.031393811106681824,57301,178281699,36326,-0.029764734208583832,-0.7063157558441162,0.7065740823745728,178281729
19-Sep-2023 08:59:24.485,0.03137144446372986,57301,178281731,36326,-0.029739942401647568,-0.7063339948654175,0.7065579891204834,178281730
19-Sep-2023 08:59:25.485,0.03134481608867645,57301,178281731,36326,-0.029711347073316574,-0.7063263654708862,0.7065677642822266,178281731
19-Sep-2023 08:59:26.485,0.031323470175266266,57301,178281731,36326,-0.02968621999025345,-0.7063114643096924,0.7065848112106323,178281732
19-Sep-2023 08:59:27.485,0.03129509091377258,57301,178281731,36326,-0.02966078743338585,-0.7063244581222534,0.7065742015838623,178281733
19-Sep-2023 08:59:28.485,0.03127235919237137,57301,178281731,36326,-0.02962936833500862,-0.7063395977020264,0.7065614461898804,178281734
19-Sep-2023 08:59:29.485,0.03124869242310524,57301,178281731,36326,-0.02960875630378723,-0.7063286304473877,0.7065743207931519,178281735
19-Sep-2023 08:59:30.485,0.031221475452184677,57333,178281731,36326,-0.029587101191282272,-0.7063169479370117,0.7065879106521606,178281736
19-Sep-2023 08:59:31.485,0.031192660331726074,57333,178281731,36326,-0.02955767884850502,-0.7063338756561279,0.7065736055374146,178281737
19-Sep-2023 08:59:32.485,0.031169403344392776,57333,178281731,36326,-0.02953251823782921,-0.7063453197479248,0.7065643072128296,178281738
19-Sep-2023 08:59:33.485,0.031143080443143845,57333,178281731,36326,-0.029506739228963852,-0.7063307762145996,0.7065811157226562,178281739
19-Sep-2023 08:59:34.485,0.031117327511310577,57333,178281731,36326,-0.02948174625635147,-0.7063219547271729,0.7065920829772949,178281740
19-Sep-2023 08:59:35.485,0.03109246864914894,57333,178281731,36326,-0.029458753764629364,-0.7063419818878174,0.7065743207931519,178281741
19-Sep-2023 08:59:36.485,0.03107089176774025,57333,178281731,36326,-0.029429763555526733,-0.7063485383987427,0.7065694332122803,178281742
19-Sep-2023 08:59:37.485,0.03104472905397415,57333,178281731,36326,-0.02940518409013748,-0.7063277959823608,0.7065924406051636,178281743
19-Sep-2023 08:59:38.485,0.031013667583465576,57333,178281731,36326,-0.02938023954629898,-0.7063262462615967,0.7065967321395874,178281744
19-Sep-2023 08:59:39.485,0.030987750738859177,57333,178281731,36326,-0.029351480305194855,-0.7063485383987427,0.7065764665603638,178281745
19-Sep-2023 08:59:40.485,0.030963409692049026,57333,178281731,36326,-0.02932128682732582,-0.7063510417938232,0.7065763473510742,178281746
19-Sep-2023 08:59:41.485,0.03093600645661354,57333,178281731,36326,-0.029299139976501465,-0.7063308954238892,0.7065985202789307,178281747
19-Sep-2023 08:59:42.485,0.030912019312381744,57333,178281731,36326,-0.029276490211486816,-0.7063355445861816,0.7065958976745605,178281748
19-Sep-2023 08:59:43.485,0.03088517114520073,57333,178281731,36326,-0.029246889054775238,-0.7063547372817993,0.7065790891647339,178281749
19-Sep-2023 08:59:44.485,0.030864302068948746,57333,178281731,36326,-0.029223553836345673,-0.7063519954681396,0.7065838575363159,178281750
19-Sep-2023 08:59:45.485,0.030838314443826675,57333,178281731,36326,-0.029201779514551163,-0.706334114074707,0.7066036462783813,178281751
19-Sep-2023 08:59:46.485,0.030810702592134476,57333,178281731,36326,-0.029177427291870117,-0.7063455581665039,0.7065944671630859,178281752
19-Sep-2023 08:59:47.485,0.030786752700805664,57333,178281731,36326,-0.029150255024433136,-0.7063634395599365,0.7065789699554443,178281753
19-Sep-2023 08:59:48.485,0.03076128661632538,57333,178281731,36326,-0.029125645756721497,-0.7063541412353516,0.7065902948379517,178281754
19-Sep-2023 08:59:49.485,0.030728280544281006,57333,178281731,36326,-0.0290970616042614,-0.7063360214233398,0.706611156463623,178281755
19-Sep-2023 08:59:50.485,0.030703455209732056,57333,178281731,36326,-0.02906746044754982,-0.7063503265380859,0.7065989971160889,178281756
19-Sep-2023 08:59:51.485,0.030682086944580078,57333,178281731,36326,-0.029039446264505386,-0.706366777420044,0.7065843343734741,178281757
19-Sep-2023 08:59:52.485,0.030656225979328156,57333,178281731,36326,-0.029015742242336273,-0.706351637840271,0.706601619720459,178281758
19-Sep-2023 08:59:53.485,0.030629433691501617,57333,178281731,36326,-0.02899613231420517,-0.7063415050506592,0.7066138982772827,178281759
19-Sep-2023 08:59:54.485,0.030606497079133987,57333,178281731,36326,-0.02897058054804802,-0.7063604593276978,0.7065967321395874,178281760
19-Sep-2023 08:59:55.485,0.030579455196857452,57333,178281731,36326,-0.028940599411725998,-0.7063701152801514,0.7065895795822144,178281761
19-Sep-2023 08:59:56.485,0.03055271878838539,57333,178281763,36326,-0.02891600877046585,-0.706352949142456,0.7066090106964111,178281762
19-Sep-2023 08:59:57.485,0.030525583773851395,57333,178281763,36326,-0.02888680249452591,-0.7063487768173218,0.7066155672073364,178281763
19-Sep-2023 08:59:58.485,0.03050142154097557,57333,178281763,36326,-0.028859835118055344,-0.7063683271408081,0.706598162651062,178281764
19-Sep-2023 08:59:59.485,0.030475113540887833,57333,178281763,36326,-0.028833284974098206,-0.7063716650009155,0.706597089767456,178281765
19-Sep-2023 09:00:00.485,0.030448798090219498,57333,178281763,36326,-0.028812173753976822,-0.7063560485839844,0.7066148519515991,178281766
19-Sep-2023 09:00:01.485,0.0304206945002079,57333,178281763,36326,-0.028785064816474915,-0.7063566446304321,0.7066165208816528,178281767
19-Sep-2023 09:00:02.485,0.030396703630685806,57365,178281763,36326,-0.028756480664014816,-0.7063730955123901,0.7066024541854858,178281768
19-Sep-2023 09:00:03.485,0.03037005290389061,57365,178281763,36326,-0.02873390167951584,-0.7063727378845215,0.7066044807434082,178281769
19-Sep-2023 09:00:04.485,0.03034338355064392,57365,178281763,36326,-0.028711803257465363,-0.7063599824905396,0.706619143486023,178281770
19-Sep-2023 09:00:05.485,0.030318543314933777,57365,178281763,36326,-0.02868548408150673,-0.7063664197921753,0.7066150903701782,178281771
19-Sep-2023 09:00:06.485,0.030298154801130295,57365,178281763,36326,-0.0286596417427063,-0.7063795328140259,0.7066038846969604,178281772
19-Sep-2023 09:00:07.485,0.03026934713125229,57365,178281763,36326,-0.02862689644098282,-0.7063755989074707,0.7066104412078857,178281773
19-Sep-2023 09:00:08.485,0.030237805098295212,57365,178281763,36326,-0.02860628440976143,-0.7063639163970947,0.7066243886947632,178281774
19-Sep-2023 09:00:09.485,0.030212752521038055,57365,178281763,36326,-0.028575271368026733,-0.7063703536987305,0.7066199779510498,178281775
19-Sep-2023 09:00:10.485,0.03018786758184433,57365,178281763,36326,-0.028549835085868835,-0.7063847780227661,0.7066076993942261,178281776
19-Sep-2023 09:00:11.485,0.030161675065755844,57365,178281763,36326,-0.02852599322795868,-0.7063772678375244,0.7066173553466797,178281777
19-Sep-2023 09:00:12.485,0.030138563364744186,57365,178281763,36326,-0.028502948582172394,-0.7063684463500977,0.7066282033920288,178281778
19-Sep-2023 09:00:13.485,0.030113082379102707,57365,178281763,36326,-0.028475619852542877,-0.7063785791397095,0.7066202163696289,178281779
19-Sep-2023 09:00:14.485,0.030089154839515686,57365,178281763,36326,-0.028451070189476013,-0.7063906192779541,0.7066100835800171,178281780
19-Sep-2023 09:00:15.485,0.03006323054432869,57365,178281763,36326,-0.028424836695194244,-0.7063794136047363,0.7066235542297363,178281781
19-Sep-2023 09:00:16.485,0.03003663197159767,57365,178281763,36326,-0.028401043266057968,-0.7063736915588379,0.7066311836242676,178281782
19-Sep-2023 09:00:17.485,0.03001408278942108,57365,178281763,36326,-0.028371769934892654,-0.706386923789978,0.7066202163696289,178281783
19-Sep-2023 09:00:18.485,0.029982764273881912,57365,178281763,36326,-0.02834545075893402,-0.7063934803009033,0.7066161632537842,178281784
19-Sep-2023 09:00:19.485,0.029953084886074066,57365,178281763,36326,-0.028322074562311172,-0.7063816785812378,0.7066301107406616,178281785
19-Sep-2023 09:00:20.485,0.029927801340818405,57365,178281763,36326,-0.028296317905187607,-0.7063783407211304,0.7066354751586914,178281786
19-Sep-2023 09:00:21.485,0.029904015362262726,57365,178281763,36326,-0.028266891837120056,-0.7063920497894287,0.7066240310668945,178281787
19-Sep-2023 09:00:22.485,0.02988255023956299,57365,178281763,36326,-0.028241921216249466,-0.7063939571380615,0.7066240310668945,178281788
19-Sep-2023 09:00:23.485,0.02985454723238945,57365,178281763,36326,-0.028217334300279617,-0.706385612487793,0.7066344022750854,178281789
19-Sep-2023 09:00:24.485,0.029829654842615128,57365,178281763,36326,-0.02819599211215973,-0.7063863277435303,0.7066357135772705,178281790
19-Sep-2023 09:00:25.485,0.029806513339281082,57365,178281763,36326,-0.028167225420475006,-0.706397294998169,0.7066268920898438,178281791
19-Sep-2023 09:00:26.485,0.02977835386991501,57365,178281763,36326,-0.028143204748630524,-0.7063987255096436,0.706627607345581,178281792
19-Sep-2023 09:00:27.485,0.02974851056933403,57365,178281763,36326,-0.02811816707253456,-0.7063905000686646,0.7066380977630615,178281793
19-Sep-2023 09:00:28.485,0.029724210500717163,57365,178281795,36326,-0.028091058135032654,-0.7063928842544556,0.7066377401351929,178281794
19-Sep-2023 09:00:29.485,0.029700957238674164,57365,178281795,36326,-0.028064090758562088,-0.7064013481140137,0.7066314220428467,178281795
19-Sep-2023 09:00:30.485,0.029675554484128952,57365,178281795,36326,-0.02803952246904373,-0.7064028978347778,0.7066318988800049,178281796
19-Sep-2023 09:00:31.485,0.029646098613739014,57365,178281795,36326,-0.028012331575155258,-0.7063926458358765,0.7066444158554077,178281797
19-Sep-2023 09:00:32.485,0.029621832072734833,57365,178281795,36326,-0.027981113642454147,-0.7063971757888794,0.7066422700881958,178281798
19-Sep-2023 09:00:33.485,0.02959732711315155,57365,178281795,36326,-0.027959231287240982,-0.7064082622528076,0.7066332101821899,178281799
19-Sep-2023 09:00:34.485,0.02957293763756752,57397,178281795,36326,-0.02793818712234497,-0.7064059972763062,0.706636905670166,178281800
19-Sep-2023 09:00:35.485,0.02954845502972603,57397,178281795,36326,-0.02791319042444229,-0.7063983678817749,0.7066468000411987,178281801
19-Sep-2023 09:00:36.485,0.029526792466640472,57397,178281795,36326,-0.027889855206012726,-0.7064021825790405,0.7066447734832764,178281802
19-Sep-2023 09:00:37.485,0.029497623443603516,57397,178281795,36326,-0.027859259396791458,-0.7064111232757568,0.706637978553772,178281803
19-Sep-2023 09:00:38.485,0.02946934849023819,57397,178281795,36326,-0.02783544361591339,-0.7064059972763062,0.7066453695297241,178281804
19-Sep-2023 09:00:39.485,0.02944602444767952,57397,178281795,36326,-0.027809616178274155,-0.7063992023468018,0.7066541910171509,178281805
19-Sep-2023 09:00:40.485,0.02941790223121643,57397,178281795,36326,-0.027778007090091705,-0.7064080238342285,0.7066477537155151,178281806
19-Sep-2023 09:00:41.485,0.029391422867774963,57397,178281795,36326,-0.027753867208957672,-0.7064166069030762,0.7066411972045898,178281807
19-Sep-2023 09:00:42.485,0.029362238943576813,57397,178281795,36326,-0.027729183435440063,-0.7064111232757568,0.7066491842269897,178281808
19-Sep-2023 09:00:43.485,0.029336925595998764,57397,178281795,36326,-0.02770146355032921,-0.7064075469970703,0.7066545486450195,178281809
19-Sep-2023 09:00:44.485,0.029315918684005737,57397,178281795,36326,-0.02767369896173477,-0.7064156532287598,0.7066484689712524,178281810
19-Sep-2023 09:00:45.485,0.029288969933986664,57397,178281795,36326,-0.02765180915594101,-0.7064203023910522,0.7066459655761719,178281811
19-Sep-2023 09:00:46.485,0.02926364168524742,57397,178281795,36326,-0.027628008276224136,-0.7064143419265747,0.7066537141799927,178281812
19-Sep-2023 09:00:47.485,0.02923748642206192,57397,178281795,36326,-0.0275956429541111,-0.7064095735549927,0.7066609859466553,178281813
19-Sep-2023 09:00:48.485,0.02921723946928978,57397,178281795,36326,-0.027574799954891205,-0.7064162492752075,0.7066560983657837,178281814
19-Sep-2023 09:00:49.485,0.029187127947807312,57397,178281795,36326,-0.02755187451839447,-0.7064241170883179,0.7066500186920166,178281815
19-Sep-2023 09:00:50.485,0.029159843921661377,57397,178281795,36326,-0.027522806078195572,-0.7064154148101807,0.7066613435745239,178281816
19-Sep-2023 09:00:51.485,0.02913530170917511,57397,178281795,36326,-0.027493633329868317,-0.7064120769500732,0.7066664695739746,178281817
19-Sep-2023 09:00:52.485,0.02910664677619934,57397,178281795,36326,-0.02746777981519699,-0.7064235210418701,0.7066572904586792,178281818
19-Sep-2023 09:00:53.485,0.02908163145184517,57397,178281795,36326,-0.027445070445537567,-0.706427812576294,0.7066550254821777,178281819
19-Sep-2023 09:00:54.485,0.029057033360004425,57397,178281795,36326,-0.027419529855251312,-0.7064177989959717,0.7066669464111328,178281820
19-Sep-2023 09:00:55.485,0.029033560305833817,57397,178281795,36326,-0.027390718460083008,-0.7064189910888672,0.7066677808761597,178281821
19-Sep-2023 09:00:56.485,0.0290050245821476,57397,178281795,36326,-0.027362674474716187,-0.7064311504364014,0.706657886505127,178281822
19-Sep-2023 09:00:57.485,0.028977353125810623,57397,178281795,36326,-0.027338314801454544,-0.7064305543899536,0.7066606283187866,178281823
19-Sep-2023 09:00:58.485,0.028952840715646744,57397,178281795,36326,-0.027315031737089157,-0.706421971321106,0.7066712379455566,178281824
19-Sep-2023 09:00:59.485,0.028931137174367905,57397,178281795,36326,-0.027292337268590927,-0.7064254283905029,0.7066694498062134,178281825
19-Sep-2023 09:01:00.485,0.028902459889650345,57397,178281827,36326,-0.027266882359981537,-0.7064380645751953,0.7066589593887329,178281826
19-Sep-2023 09:01:01.485,0.028877966105937958,57397,178281827,36326,-0.027239780873060226,-0.7064329385757446,0.7066663503646851,178281827
19-Sep-2023 09:01:02.485,0.02885173261165619,57397,178281827,36326,-0.027210988104343414,-0.7064235210418701,0.7066775560379028,178281828
19-Sep-2023 09:01:03.485,0.028825901448726654,57397,178281827,36326,-0.02718692272901535,-0.7064279317855835,0.7066752910614014,178281829
19-Sep-2023 09:01:04.485,0.028800304979085922,57397,178281827,36326,-0.02716098353266716,-0.7064393758773804,0.7066659927368164,178281830
19-Sep-2023 09:01:05.485,0.0287729911506176,57397,178281827,36326,-0.02713477611541748,-0.7064361572265625,0.7066713571548462,178281831
19-Sep-2023 09:01:06.485,0.02875150740146637,57429,178281827,36326,-0.02711121365427971,-0.7064286470413208,0.7066806554794312,178281832
19-Sep-2023 09:01:07.485,0.028724495321512222,57429,178281827,36326,-0.02708425372838974,-0.7064391374588013,0.706672191619873,178281833
19-Sep-2023 09:01:08.485,0.028696365654468536,57429,178281827,36326,-0.027060888707637787,-0.7064470052719116,0.7066664695739746,178281834
19-Sep-2023 09:01:09.485,0.028671983629465103,57429,178281827,36326,-0.027032122015953064,-0.7064380645751953,0.7066770792007446,178281835
19-Sep-2023 09:01:10.485,0.028645914047956467,57429,178281827,36326,-0.027005191892385483,-0.7064322233200073,0.7066851854324341,178281836
19-Sep-2023 09:01:11.485,0.02861732989549637,57429,178281827,36326,-0.026983004063367844,-0.7064425945281982,0.7066769599914551,178281837
19-Sep-2023 09:01:12.485,0.028592053800821304,57429,178281827,36326,-0.02696017175912857,-0.7064487934112549,0.7066725492477417,178281838
19-Sep-2023 09:01:13.485,0.02856862172484398,57429,178281827,36326,-0.02692686766386032,-0.706439733505249,0.706683874130249,178281839
19-Sep-2023 09:01:14.485,0.028544001281261444,57429,178281827,36326,-0.026900704950094223,-0.7064335346221924,0.7066918611526489,178281840
19-Sep-2023 09:01:15.485,0.0285181887447834,57429,178281827,36326,-0.02687988430261612,-0.7064484357833862,0.7066788673400879,178281841
19-Sep-2023 09:01:16.485,0.028491314500570297,57429,178281827,36326,-0.026853587478399277,-0.7064520120620728,0.7066775560379028,178281842
19-Sep-2023 09:01:17.485,0.028466735035181046,57429,178281827,36326,-0.026823990046977997,-0.706444263458252,0.706687331199646,178281843
19-Sep-2023 09:01:18.485,0.028440378606319427,57429,178281827,36326,-0.026800591498613358,-0.7064459323883057,0.7066874504089355,178281844
19-Sep-2023 09:01:19.485,0.02840881049633026,57429,178281827,36326,-0.026776522397994995,-0.7064582109451294,0.7066775560379028,178281845
19-Sep-2023 09:01:20.485,0.02838725969195366,57429,178281827,36326,-0.026750005781650543,-0.7064586877822876,0.7066788673400879,178281846
19-Sep-2023 09:01:21.485,0.028366323560476303,57429,178281827,36326,-0.026720531284809113,-0.7064492702484131,0.7066903114318848,178281847
19-Sep-2023 09:01:22.485,0.028337087482213974,57429,178281827,36326,-0.026696164160966873,-0.7064504623413086,0.7066913843154907,178281848
19-Sep-2023 09:01:23.485,0.028311025351285934,57429,178281827,36326,-0.026671823114156723,-0.7064608335494995,0.7066829204559326,178281849
19-Sep-2023 09:01:24.485,0.02828318625688553,57429,178281827,36326,-0.026642821729183197,-0.7064588069915771,0.7066870927810669,178281850
19-Sep-2023 09:01:25.485,0.028259336948394775,57429,178281827,36326,-0.026613958179950714,-0.7064489126205444,0.706699013710022,178281851
19-Sep-2023 09:01:26.485,0.028230972588062286,57429,178281827,36326,-0.026589125394821167,-0.7064541578292847,0.7066957950592041,178281852
19-Sep-2023 09:01:27.485,0.028206277638673782,57429,178281827,36326,-0.026563037186861038,-0.7064661979675293,0.7066857814788818,178281853
19-Sep-2023 09:01:28.485,0.028179243206977844,57429,178281827,36326,-0.026538632810115814,-0.7064627408981323,0.7066911458969116,178281854
19-Sep-2023 09:01:29.485,0.02815670520067215,57429,178281827,36326,-0.026514407247304916,-0.7064540386199951,0.7067017555236816,178281855
19-Sep-2023 09:01:30.485,0.02812694013118744,57429,178281827,36326,-0.02648979425430298,-0.7064605951309204,0.7066973447799683,178281856
19-Sep-2023 09:01:31.485,0.0281030535697937,57429,178281827,36326,-0.026463575661182404,-0.7064734697341919,0.7066863775253296,178281857
19-Sep-2023 09:01:32.485,0.02807910367846489,57429,178281859,36326,-0.026438701897859573,-0.7064656019210815,0.7066961526870728,178281858
19-Sep-2023 09:01:33.485,0.028053153306245804,57429,178281859,36326,-0.026410851627588272,-0.7064574956893921,0.706706166267395,178281859
19-Sep-2023 09:01:34.485,0.02802325040102005,57429,178281859,36326,-0.026391226798295975,-0.7064697742462158,0.7066960334777832,178281860
19-Sep-2023 09:01:35.485,0.027996566146612167,57429,178281859,36326,-0.026360318064689636,-0.706475019454956,0.7066929340362549,178281861
19-Sep-2023 09:01:36.485,0.02797282487154007,57429,178281859,36326,-0.026331037282943726,-0.7064661979675293,0.7067039012908936,178281862
19-Sep-2023 09:01:37.485,0.02795153111219406,57429,178281859,36326,-0.026309918612241745,-0.7064604759216309,0.7067111730575562,178281863
19-Sep-2023 09:01:38.485,0.027922850102186203,57461,178281859,36326,-0.026286933571100235,-0.7064733505249023,0.7067004442214966,178281864
19-Sep-2023 09:01:39.485,0.027897916734218597,57461,178281859,36326,-0.026257041841745377,-0.7064788341522217,0.706696629524231,178281865
19-Sep-2023 09:01:40.485,0.027874775230884552,57461,178281859,36326,-0.02623506635427475,-0.7064688205718994,0.7067084312438965,178281866
19-Sep-2023 09:01:41.485,0.027847174555063248,57461,178281859,36326,-0.026208549737930298,-0.7064664363861084,0.7067128419876099,178281867
19-Sep-2023 09:01:42.485,0.027818500995635986,57461,178281859,36326,-0.02618354931473732,-0.7064793109893799,0.7067021131515503,178281868
19-Sep-2023 09:01:43.485,0.02779596671462059,57461,178281859,36326,-0.0261538028717041,-0.7064822912216187,0.7067010402679443,178281869
19-Sep-2023 09:01:44.485,0.02776932343840599,57461,178281859,36326,-0.02612493559718132,-0.7064712047576904,0.7067145109176636,178281870
19-Sep-2023 09:01:45.485,0.0277431458234787,57461,178281859,36326,-0.026104599237442017,-0.7064721584320068,0.7067153453826904,178281871
19-Sep-2023 09:01:46.485,0.027719218283891678,57461,178281859,36326,-0.026078149676322937,-0.7064859867095947,0.7067033052444458,178281872
19-Sep-2023 09:01:47.485,0.027696270495653152,57461,178281859,36326,-0.02605307102203369,-0.7064844369888306,0.7067068815231323,178281873
19-Sep-2023 09:01:48.485,0.02766294777393341,57461,178281859,36326,-0.02602545917034149,-0.7064700126647949,0.7067234516143799,178281874
19-Sep-2023 09:01:49.485,0.02763887122273445,57461,178281859,36326,-0.02600753679871559,-0.7064770460128784,0.7067180871963501,178281875
19-Sep-2023 09:01:50.485,0.02761382982134819,57461,178281859,36326,-0.025981992483139038,-0.7064914703369141,0.7067052125930786,178281876
19-Sep-2023 09:01:51.485,0.027591437101364136,57461,178281859,36326,-0.025949783623218536,-0.7064861059188843,0.7067126035690308,178281877
19-Sep-2023 09:01:52.485,0.027563244104385376,57461,178281859,36326,-0.025924280285835266,-0.7064739465713501,0.7067269086837769,178281878
19-Sep-2023 09:01:53.485,0.027536526322364807,57461,178281859,36326,-0.025898247957229614,-0.7064836025238037,0.7067193984985352,178281879
19-Sep-2023 09:01:54.485,0.027519315481185913,57461,178281859,36326,-0.0258747898042202,-0.7064975500106812,0.7067071199417114,178281880
19-Sep-2023 09:01:55.485,0.027489744126796722,57461,178281859,36326,-0.025842294096946716,-0.7064863443374634,0.7067204713821411,178281881
19-Sep-2023 09:01:56.485,0.027461502701044083,57461,178281859,36326,-0.025824666023254395,-0.7064800262451172,0.7067285776138306,178281882
19-Sep-2023 09:01:57.485,0.027435101568698883,57461,178281859,36326,-0.025801904499530792,-0.7064913511276245,0.706719160079956,178281883
19-Sep-2023 09:01:58.485,0.02740846946835518,57461,178281859,36326,-0.025768261402845383,-0.7064993381500244,0.7067135572433472,178281884
19-Sep-2023 09:01:59.485,0.02738570049405098,57461,178281859,36326,-0.02574802190065384,-0.7064899206161499,0.7067246437072754,178281885
19-Sep-2023 09:02:00.485,0.027358368039131165,57461,178281859,36326,-0.025722462683916092,-0.7064822912216187,0.7067341804504395,178281886
19-Sep-2023 09:02:01.485,0.027334250509738922,57461,178281859,36326,-0.025697320699691772,-0.7064965963363647,0.7067216634750366,178281887
19-Sep-2023 09:02:02.485,0.02731136977672577,57461,178281859,36326,-0.025668084621429443,-0.7065037488937378,0.706716775894165,178281888
19-Sep-2023 09:02:03.485,0.02727985754609108,57461,178281859,36326,-0.02564176172018051,-0.7064872980117798,0.7067352533340454,178281889
19-Sep-2023 09:02:04.485,0.02725045010447502,57461,178281891,36326,-0.025617536157369614,-0.7064850330352783,0.7067391872406006,178281890
19-Sep-2023 09:02:05.485,0.02722671627998352,57461,178281891,36326,-0.02558952197432518,-0.7065016031265259,0.7067247629165649,178281891
19-Sep-2023 09:02:06.485,0.027203664183616638,57461,178281891,36326,-0.025563787668943405,-0.7065041065216064,0.7067239284515381,178281892
19-Sep-2023 09:02:07.485,0.027180515229701996,57461,178281891,36326,-0.02554227039217949,-0.7064927816390991,0.7067370414733887,178281893
19-Sep-2023 09:02:08.485,0.027152076363563538,57461,178281891,36326,-0.025517936795949936,-0.7064937353134155,0.7067381143569946,178281894
19-Sep-2023 09:02:09.485,0.027127057313919067,57461,178281891,36326,-0.0254887156188488,-0.7065093517303467,0.7067242860794067,178281895
19-Sep-2023 09:02:10.485,0.027098432183265686,57493,178281891,36326,-0.025457371026277542,-0.7065068483352661,0.7067294120788574,178281896
19-Sep-2023 09:02:11.485,0.02706991136074066,57493,178281891,36326,-0.02543310448527336,-0.7064932584762573,0.7067446708679199,178281897
19-Sep-2023 09:02:12.485,0.027043942362070084,57493,178281891,36326,-0.02541123703122139,-0.7064988613128662,0.7067409753799438,178281898
19-Sep-2023 09:02:13.485,0.027021467685699463,57493,178281891,36326,-0.02538302168250084,-0.7065130472183228,0.706728458404541,178281899
19-Sep-2023 09:02:14.485,0.026995234191417694,57493,178281891,36326,-0.025355175137519836,-0.7065057754516602,0.7067379951477051,178281900
19-Sep-2023 09:02:15.485,0.02696840465068817,57493,178281891,36326,-0.025332603603601456,-0.7064927816390991,0.7067526578903198,178281901
19-Sep-2023 09:02:16.485,0.02694442868232727,57493,178281891,36326,-0.025308582931756973,-0.7065038681030273,0.7067432403564453,178281902
19-Sep-2023 09:02:17.485,0.026920195668935776,57493,178281891,36326,-0.025276221334934235,-0.7065169811248779,0.7067325115203857,178281903
19-Sep-2023 09:02:18.485,0.02689221128821373,57493,178281891,36326,-0.025254245847463608,-0.706506609916687,0.7067446708679199,178281904
19-Sep-2023 09:02:19.485,0.026865843683481216,57493,178281891,36326,-0.02523135393857956,-0.7064968347549438,0.7067558765411377,178281905
19-Sep-2023 09:02:20.485,0.026837676763534546,57493,178281891,36326,-0.02520645409822464,-0.7065122127532959,0.7067426443099976,178281906
19-Sep-2023 09:02:21.485,0.02681099995970726,57493,178281891,36326,-0.02517727017402649,-0.7065218687057495,0.7067350149154663,178281907
19-Sep-2023 09:02:22.485,0.026784591376781464,57493,178281891,36326,-0.025152284651994705,-0.7065088748931885,0.7067497968673706,178281908
19-Sep-2023 09:02:23.485,0.026761148124933243,57493,178281891,36326,-0.02512470632791519,-0.7065032720565796,0.7067573070526123,178281909
19-Sep-2023 09:02:24.485,0.02673770859837532,57493,178281891,36326,-0.02510450780391693,-0.7065174579620361,0.706744909286499,178281910
19-Sep-2023 09:02:25.485,0.026712533086538315,57493,178281891,36326,-0.025073081254959106,-0.7065219879150391,0.7067424058914185,178281911
19-Sep-2023 09:02:26.485,0.026688557118177414,57493,178281891,36326,-0.025054067373275757,-0.7065092325210571,0.706756591796875,178281912
19-Sep-2023 09:02:27.485,0.02665722370147705,57493,178281891,36326,-0.025028400123119354,-0.7065062522888184,0.7067617177963257,178281913
19-Sep-2023 09:02:28.485,0.02663356438279152,57493,178281891,36326,-0.02499767765402794,-0.7065260410308838,0.7067440748214722,178281914
19-Sep-2023 09:02:29.485,0.026607468724250793,57493,178281891,36326,-0.0249720960855484,-0.7065283060073853,0.7067437171936035,178281915
19-Sep-2023 09:02:30.485,0.026586294174194336,57493,178281891,36326,-0.024953119456768036,-0.7065130472183228,0.7067604064941406,178281916
19-Sep-2023 09:02:31.485,0.026552513241767883,57493,178281891,36326,-0.02492048591375351,-0.7065138816833496,0.7067619562149048,178281917
19-Sep-2023 09:02:32.485,0.026531115174293518,57493,178281891,36326,-0.024889200925827026,-0.7065302133560181,0.7067477703094482,178281918
19-Sep-2023 09:02:33.485,0.026504650712013245,57493,178281891,36326,-0.02486257627606392,-0.7065284252166748,0.7067512273788452,178281919
19-Sep-2023 09:02:34.485,0.026476211845874786,57493,178281891,36326,-0.02484237030148506,-0.7065122127532959,0.7067692279815674,178281920
19-Sep-2023 09:02:35.485,0.02645229920744896,57493,178281891,36326,-0.024818673729896545,-0.706520676612854,0.7067626714706421,178281921
19-Sep-2023 09:02:36.485,0.026430916041135788,57493,178281923,36326,-0.024791982024908066,-0.7065351009368896,0.7067497968673706,178281922
19-Sep-2023 09:02:37.485,0.026405617594718933,57493,178281923,36326,-0.02476881444454193,-0.7065291404724121,0.7067577838897705,178281923
19-Sep-2023 09:02:38.485,0.026379786431789398,57493,178281923,36326,-0.024748671799898148,-0.7065154314041138,0.7067729234695435,178281924
19-Sep-2023 09:02:39.486,0.026353567838668823,57493,178281923,36326,-0.0247180312871933,-0.7065263986587524,0.7067641019821167,178281925
19-Sep-2023 09:02:40.486,0.026326294988393784,57493,178281923,36326,-0.024687115103006363,-0.7065403461456299,0.7067525386810303,178281926
19-Sep-2023 09:02:41.486,0.026300713419914246,57493,178281923,36326,-0.02466379851102829,-0.7065281867980957,0.7067660093307495,178281927
19-Sep-2023 09:02:42.486,0.0262751504778862,57525,178281923,36326,-0.024638857692480087,-0.7065181732177734,0.7067781686782837,178281928
19-Sep-2023 09:02:43.486,0.026249751448631287,57525,178281923,36326,-0.024609707295894623,-0.7065335512161255,0.7067643404006958,178281929
19-Sep-2023 09:02:44.486,0.026221126317977905,57525,178281923,36326,-0.024584297090768814,-0.7065447568893433,0.7067552804946899,178281930
19-Sep-2023 09:02:45.486,0.026194006204605103,57525,178281923,36326,-0.024561848491430283,-0.7065305709838867,0.7067712545394897,178281931
19-Sep-2023 09:02:46.486,0.026170767843723297,57525,178281923,36326,-0.02453693374991417,-0.706524133682251,0.7067794799804688,178281932
19-Sep-2023 09:02:47.486,0.026145681738853455,57525,178281923,36326,-0.024506259709596634,-0.706540584564209,0.7067649364471436,178281933
19-Sep-2023 09:02:48.486,0.026122748851776123,57525,178281923,36326,-0.024484854191541672,-0.7065474987030029,0.7067595720291138,178281934
19-Sep-2023 09:02:49.486,0.026089046150445938,57525,178281923,36326,-0.024455513805150986,-0.7065308094024658,0.7067786455154419,178281935
19-Sep-2023 09:02:50.486,0.026065096259117126,57525,178281923,36326,-0.024434790015220642,-0.706527829170227,0.7067831754684448,178281936
19-Sep-2023 09:02:51.486,0.026041142642498016,57525,178281923,36326,-0.024406887590885162,-0.7065466642379761,0.7067663669586182,178281937
19-Sep-2023 09:02:52.486,0.02601243555545807,57525,178281923,36326,-0.02438253164291382,-0.7065478563308716,0.7067670822143555,178281938
19-Sep-2023 09:02:53.486,0.025990527123212814,57525,178281923,36326,-0.02436036989092827,-0.7065310478210449,0.7067850828170776,178281939
19-Sep-2023 09:02:54.486,0.02596786990761757,57525,178281923,36326,-0.024330127984285355,-0.7065345048904419,0.7067835330963135,178281940
19-Sep-2023 09:02:55.486,0.025942247360944748,57525,178281923,36326,-0.02430076152086258,-0.7065517902374268,0.7067683935165405,178281941
19-Sep-2023 09:02:56.486,0.025914184749126434,57525,178281923,36326,-0.024272773414850235,-0.7065497636795044,0.7067723274230957,178281942
19-Sep-2023 09:02:57.486,0.025888003408908844,57525,178281923,36326,-0.02424953132867813,-0.7065334320068359,0.7067903280258179,178281943
19-Sep-2023 09:02:58.486,0.02586214244365692,57525,178281923,36326,-0.024223633110523224,-0.7065407037734985,0.7067849636077881,178281944
19-Sep-2023 09:02:59.486,0.025833118706941605,57525,178281923,36326,-0.024196434766054153,-0.7065573930740356,0.7067704200744629,178281945
19-Sep-2023 09:03:00.486,0.025805648416280746,57525,178281923,36326,-0.024176903069019318,-0.7065476179122925,0.7067818641662598,178281946
19-Sep-2023 09:03:01.486,0.025784511119127274,57525,178281923,36326,-0.024156603962183,-0.7065366506576538,0.7067941427230835,178281947
19-Sep-2023 09:03:02.486,0.02575930580496788,57525,178281923,36326,-0.0241256020963192,-0.7065476179122925,0.7067852020263672,178281948
19-Sep-2023 09:03:03.486,0.025735758244991302,57525,178281923,36326,-0.024099521338939667,-0.7065606117248535,0.706774115562439,178281949
19-Sep-2023 09:03:04.486,0.0257096067070961,57525,178281923,36326,-0.024075787514448166,-0.7065482139587402,0.7067883014678955,178281950
19-Sep-2023 09:03:05.486,0.025683585554361343,57525,178281923,36326,-0.02404896169900894,-0.7065380811691284,0.7067999839782715,178281951
19-Sep-2023 09:03:06.486,0.025658544152975082,57525,178281923,36326,-0.024021673947572708,-0.7065542936325073,0.7067857980728149,178281952
19-Sep-2023 09:03:07.486,0.025628481060266495,57525,178281923,36326,-0.02399294450879097,-0.7065653800964355,0.7067767381668091,178281953
19-Sep-2023 09:03:08.486,0.02559833973646164,57525,178281955,36326,-0.023966558277606964,-0.7065513134002686,0.7067928314208984,178281954
19-Sep-2023 09:03:09.486,0.025574851781129837,57525,178281955,36326,-0.023943178355693817,-0.7065447568893433,0.7068010568618774,178281955
19-Sep-2023 09:03:10.486,0.025551851838827133,57525,178281955,36326,-0.023914817720651627,-0.7065588235855103,0.7067887783050537,178281956
19-Sep-2023 09:03:11.486,0.025527581572532654,57525,178281955,36326,-0.02389102801680565,-0.7065678834915161,0.7067816257476807,178281957
19-Sep-2023 09:03:12.486,0.025498438626527786,57525,178281955,36326,-0.023868653923273087,-0.7065504789352417,0.7068004608154297,178281958
19-Sep-2023 09:03:13.486,0.025472670793533325,57525,178281955,36326,-0.023842059075832367,-0.7065489292144775,0.7068039178848267,178281959
19-Sep-2023 09:03:14.486,0.025453072041273117,57557,178281955,36326,-0.023817166686058044,-0.7065654993057251,0.7067887783050537,178281960
19-Sep-2023 09:03:15.486,0.02542182058095932,57557,178281955,36326,-0.023789402097463608,-0.706566572189331,0.7067898511886597,178281961
19-Sep-2023 09:03:16.486,0.02539561316370964,57557,178281955,36326,-0.023768484592437744,-0.7065521478652954,0.706805944442749,178281962
19-Sep-2023 09:03:17.486,0.025370892137289047,57557,178281955,36326,-0.02374108135700226,-0.7065539360046387,0.706805944442749,178281963
19-Sep-2023 09:03:18.486,0.025347262620925903,57557,178281955,36326,-0.0237099751830101,-0.7065727710723877,0.7067890167236328,178281964
19-Sep-2023 09:03:19.486,0.025316257029771805,57557,178281955,36326,-0.023686222732067108,-0.7065696716308594,0.7067939043045044,178281965
19-Sep-2023 09:03:20.486,0.025292158126831055,57557,178281955,36326,-0.023660019040107727,-0.7065547704696655,0.706810474395752,178281966
19-Sep-2023 09:03:21.486,0.025270536541938782,57557,178281955,36326,-0.02363816648721695,-0.7065606117248535,0.7068064212799072,178281967
19-Sep-2023 09:03:22.486,0.025241520255804062,57557,178281955,36326,-0.023611251264810562,-0.7065765857696533,0.7067923545837402,178281968
19-Sep-2023 09:03:23.486,0.025214262306690216,57557,178281955,36326,-0.023586135357618332,-0.7065684795379639,0.7068021297454834,178281969
19-Sep-2023 09:03:24.486,0.025189146399497986,57557,178281955,36326,-0.023558489978313446,-0.7065565586090088,0.7068158388137817,178281970
19-Sep-2023 09:03:25.486,0.02516549825668335,57557,178281955,36326,-0.02353048324584961,-0.7065644264221191,0.7068098783493042,178281971
19-Sep-2023 09:03:26.486,0.02513829991221428,57557,178281955,36326,-0.02350500226020813,-0.7065789699554443,0.7067972421646118,178281972
19-Sep-2023 09:03:27.486,0.025111287832260132,57557,178281955,36326,-0.02347772940993309,-0.7065684795379639,0.7068096399307251,178281973
19-Sep-2023 09:03:28.486,0.02508578822016716,57557,178281955,36326,-0.023452989757061005,-0.7065607309341431,0.7068190574645996,178281974
19-Sep-2023 09:03:29.486,0.02505812793970108,57557,178281955,36326,-0.023426741361618042,-0.7065732479095459,0.7068085670471191,178281975
19-Sep-2023 09:03:30.486,0.025032736361026764,57557,178281955,36326,-0.02340168133378029,-0.7065836191177368,0.7067996263504028,178281976
19-Sep-2023 09:03:31.486,0.025012005120515823,57557,178281955,36326,-0.023376580327749252,-0.7065715789794922,0.7068133354187012,178281977
19-Sep-2023 09:03:32.486,0.024982403963804245,57557,178281955,36326,-0.02335391566157341,-0.7065659761428833,0.7068206071853638,178281978
19-Sep-2023 09:03:33.486,0.02496299147605896,57557,178281955,36326,-0.023326199501752853,-0.7065799236297607,0.7068085670471191,178281979
19-Sep-2023 09:03:34.486,0.024929407984018326,57557,178281955,36326,-0.02330084517598152,-0.7065846920013428,0.7068057060241699,178281980
19-Sep-2023 09:03:35.486,0.02490822598338127,57557,178281955,36326,-0.02327234297990799,-0.7065714597702026,0.7068206071853638,178281981
19-Sep-2023 09:03:36.486,0.024878457188606262,57557,178281955,36326,-0.023246191442012787,-0.7065680027008057,0.7068260908126831,178281982
19-Sep-2023 09:03:37.486,0.024851180613040924,57557,178281955,36326,-0.023218274116516113,-0.7065834999084473,0.7068125009536743,178281983
19-Sep-2023 09:03:38.486,0.024824414402246475,57557,178281955,36326,-0.023196477442979813,-0.7065870761871338,0.706810474395752,178281984
19-Sep-2023 09:03:39.486,0.02479742467403412,57557,178281955,36326,-0.023170892149209976,-0.7065761089324951,0.7068228721618652,178281985
19-Sep-2023 09:03:40.486,0.024777065962553024,57557,178281987,36326,-0.02314836159348488,-0.7065764665603638,0.7068240642547607,178281986
19-Sep-2023 09:03:41.486,0.0247502438724041,57557,178281987,36326,-0.023120980709791183,-0.7065898180007935,0.7068127393722534,178281987
19-Sep-2023 09:03:42.486,0.024728335440158844,57557,178281987,36326,-0.023098189383745193,-0.7065895795822144,0.7068142890930176,178281988
19-Sep-2023 09:03:43.486,0.024699896574020386,57557,178281987,36326,-0.023070212453603745,-0.7065759897232056,0.7068299055099487,178281989
19-Sep-2023 09:03:44.486,0.02467934787273407,57557,178281987,36326,-0.023041393607854843,-0.7065808773040771,0.7068265676498413,178281990
19-Sep-2023 09:03:45.486,0.02464991807937622,57557,178281987,36326,-0.023017093539237976,-0.7065950632095337,0.706814169883728,178281991
19-Sep-2023 09:03:46.486,0.024620037525892258,57589,178281987,36326,-0.022988956421613693,-0.7065911293029785,0.7068202495574951,178281992
19-Sep-2023 09:03:47.486,0.024592049419879913,57589,178281987,36326,-0.02296152338385582,-0.706579327583313,0.7068339586257935,178281993
19-Sep-2023 09:03:48.486,0.024568162858486176,57589,178281987,36326,-0.022934745997190475,-0.7065861225128174,0.7068287134170532,178281994
19-Sep-2023 09:03:49.486,0.024543482810258865,57589,178281987,36326,-0.02291151136159897,-0.7065988779067993,0.7068177461624146,178281995
19-Sep-2023 09:03:50.486,0.02451806142926216,57589,178281987,36326,-0.022885173559188843,-0.7065918445587158,0.7068262100219727,178281996
19-Sep-2023 09:03:51.486,0.02449241280555725,57589,178281987,36326,-0.022858086973428726,-0.7065834999084473,0.706836462020874,178281997
19-Sep-2023 09:03:52.486,0.024466656148433685,57589,178281987,36326,-0.02283206582069397,-0.7065924406051636,0.706829309463501,178281998
19-Sep-2023 09:03:53.486,0.02443801984190941,57589,178281987,36326,-0.022809095680713654,-0.7066009044647217,0.7068226337432861,178281999
19-Sep-2023 09:03:54.486,0.02441168949007988,57589,178281987,36326,-0.02278662472963333,-0.7065932750701904,0.706831693649292,178282000
19-Sep-2023 09:03:55.486,0.024388719350099564,57589,178281987,36326,-0.022757817059755325,-0.7065867185592651,0.7068401575088501,178282001
19-Sep-2023 09:03:56.486,0.024362672120332718,57589,178281987,36326,-0.022731292992830276,-0.7065980434417725,0.7068305015563965,178282002
19-Sep-2023 09:03:57.486,0.024335965514183044,57589,178281987,36326,-0.022705957293510437,-0.7066038846969604,0.7068265676498413,178282003
19-Sep-2023 09:03:58.486,0.02431156486272812,57589,178281987,36326,-0.022678274661302567,-0.7065951824188232,0.7068369388580322,178282004
19-Sep-2023 09:03:59.486,0.024286162108182907,57589,178281987,36326,-0.022652674466371536,-0.7065901756286621,0.7068436145782471,178282005
19-Sep-2023 09:04:00.486,0.024254154413938522,57589,178281987,36326,-0.02262582629919052,-0.7066024541854858,0.7068333625793457,178282006
19-Sep-2023 09:04:01.486,0.02423085644841194,57589,178281987,36326,-0.022600267082452774,-0.7066067457199097,0.7068307399749756,178282007
19-Sep-2023 09:04:02.486,0.024203401058912277,57589,178281987,36326,-0.022575411945581436,-0.7065961360931396,0.7068427801132202,178282008
19-Sep-2023 09:04:03.486,0.024179037660360336,57589,178281987,36326,-0.02254888042807579,-0.7065944671630859,0.7068461179733276,178282009
19-Sep-2023 09:04:04.486,0.024157557636499405,57589,178281987,36326,-0.022527243942022324,-0.7066067457199097,0.7068355083465576,178282010
19-Sep-2023 09:04:05.486,0.02412940189242363,57589,178281987,36326,-0.022499561309814453,-0.7066079378128052,0.7068359851837158,178282011
19-Sep-2023 09:04:06.486,0.024104807525873184,57589,178281987,36326,-0.02247639372944832,-0.7065979242324829,0.7068477869033813,178282012
19-Sep-2023 09:04:07.486,0.024082452058792114,57589,178281987,36326,-0.022450968623161316,-0.706601619720459,0.7068455219268799,178282013
19-Sep-2023 09:04:08.486,0.02405385673046112,57589,178281987,36326,-0.02242320030927658,-0.7066137790679932,0.7068352699279785,178282014
19-Sep-2023 09:04:09.486,0.0240299254655838,57589,178281987,36326,-0.022400960326194763,-0.7066123485565186,0.7068383693695068,178282015
19-Sep-2023 09:04:10.486,0.024000871926546097,57589,178281987,36326,-0.022370923310518265,-0.7065994739532471,0.706852912902832,178282016
19-Sep-2023 09:04:11.486,0.02397751435637474,57589,178281987,36326,-0.02234562486410141,-0.7066032886505127,0.7068507671356201,178282017
19-Sep-2023 09:04:12.486,0.023954838514328003,57589,178282019,36326,-0.022319216281175613,-0.7066148519515991,0.706840991973877,178282018
19-Sep-2023 09:04:13.486,0.023928046226501465,57589,178282019,36326,-0.022289026528596878,-0.7066103219985962,0.7068471908569336,178282019
19-Sep-2023 09:04:14.486,0.023903369903564453,57589,178282019,36326,-0.022268138825893402,-0.7066043615341187,0.7068544626235962,178282020
19-Sep-2023 09:04:15.486,0.02387727051973343,57589,178282019,36326,-0.022240106016397476,-0.7066094875335693,0.7068514823913574,178282021
19-Sep-2023 09:04:16.486,0.023851897567510605,57589,178282019,36326,-0.022216591984033585,-0.7066190242767334,0.706843376159668,178282022
19-Sep-2023 09:04:17.486,0.02382763847708702,57589,178282019,36326,-0.022193990647792816,-0.7066152095794678,0.7068485021591187,178282023
19-Sep-2023 09:04:18.486,0.02379940077662468,57621,178282019,36326,-0.022169306874275208,-0.706609845161438,0.7068555355072021,178282024
19-Sep-2023 09:04:19.486,0.023775920271873474,57621,178282019,36326,-0.022141307592391968,-0.7066158056259155,0.7068514823913574,178282025
19-Sep-2023 09:04:20.486,0.02374955639243126,57621,178282019,36326,-0.022116374224424362,-0.7066236734390259,0.7068452835083008,178282026
19-Sep-2023 09:04:21.486,0.023720894008874893,57621,178282019,36326,-0.022088732570409775,-0.7066159248352051,0.7068547010421753,178282027
19-Sep-2023 09:04:22.486,0.023692727088928223,57621,178282019,36326,-0.022059526294469833,-0.7066097259521484,0.7068629264831543,178282028
19-Sep-2023 09:04:23.486,0.02367045357823372,57621,178282019,36326,-0.022033751010894775,-0.7066189050674438,0.706855297088623,178282029
19-Sep-2023 09:04:24.486,0.023641735315322876,57621,178282019,36326,-0.022008202970027924,-0.7066246271133423,0.7068513631820679,178282030
19-Sep-2023 09:04:25.486,0.023618940263986588,57621,178282019,36326,-0.021985765546560287,-0.7066192626953125,0.7068581581115723,178282031
19-Sep-2023 09:04:26.486,0.02359732985496521,57621,178282019,36326,-0.021961376070976257,-0.7066168785095215,0.7068620920181274,178282032
19-Sep-2023 09:04:27.486,0.023569587618112564,57621,178282019,36326,-0.02193514257669449,-0.7066245079040527,0.7068562507629395,178282033
19-Sep-2023 09:04:28.486,0.023542877286672592,57621,178282019,36326,-0.02190881222486496,-0.7066295146942139,0.7068527936935425,178282034
19-Sep-2023 09:04:29.486,0.0235145203769207,57621,178282019,36326,-0.02188582718372345,-0.7066197395324707,0.7068642377853394,178282035
19-Sep-2023 09:04:30.486,0.023488875478506088,57621,178282019,36326,-0.021858207881450653,-0.706619143486023,0.7068667411804199,178282036
19-Sep-2023 09:04:31.486,0.02346315234899521,57621,178282019,36326,-0.021831661462783813,-0.7066285610198975,0.7068588733673096,178282037
19-Sep-2023 09:04:32.486,0.023434441536664963,57621,178282019,36326,-0.021803762763738632,-0.7066292762756348,0.7068599462509155,178282038
19-Sep-2023 09:04:33.486,0.02340703085064888,57621,178282019,36326,-0.021776728332042694,-0.7066199779510498,0.7068710327148438,178282039
19-Sep-2023 09:04:34.486,0.023384790867567062,57621,178282019,36326,-0.021751366555690765,-0.7066234350204468,0.7068690061569214,178282040
19-Sep-2023 09:04:35.486,0.023361526429653168,57621,178282019,36326,-0.02172403410077095,-0.7066324949264526,0.7068617343902588,178282041
19-Sep-2023 09:04:36.486,0.02333640307188034,57621,178282019,36326,-0.02169995754957199,-0.706633448600769,0.7068623304367065,178282042
19-Sep-2023 09:04:37.486,0.02331053465604782,57621,178282019,36326,-0.02167442813515663,-0.7066267728805542,0.7068706750869751,178282043
19-Sep-2023 09:04:38.486,0.023283816874027252,57621,178282019,36326,-0.02164909616112709,-0.7066284418106079,0.7068703174591064,178282044
19-Sep-2023 09:04:39.486,0.0232609324157238,57621,178282019,36326,-0.021623972803354263,-0.7066370248794556,0.7068636417388916,178282045
19-Sep-2023 09:04:40.486,0.02323438599705696,57621,178282019,36326,-0.021599937230348587,-0.7066352367401123,0.7068670988082886,178282046
19-Sep-2023 09:04:41.486,0.023205753415822983,57621,178282019,36326,-0.021576032042503357,-0.7066284418106079,0.7068753242492676,178282047
19-Sep-2023 09:04:42.486,0.02318180724978447,57621,178282019,36326,-0.02155037596821785,-0.7066307067871094,0.7068744897842407,178282048
19-Sep-2023 09:04:43.486,0.023155227303504944,57621,178282019,36326,-0.021517999470233917,-0.7066386938095093,0.7068684101104736,178282049
19-Sep-2023 09:04:44.486,0.023128725588321686,57621,178282051,36326,-0.021497070789337158,-0.7066349983215332,0.7068735361099243,178282050
19-Sep-2023 09:04:45.486,0.02310315892100334,57621,178282051,36326,-0.02146688848733902,-0.706629753112793,0.7068805694580078,178282051
19-Sep-2023 09:04:46.486,0.023077920079231262,57621,178282051,36326,-0.02144162729382515,-0.7066367864608765,0.706875205039978,178282052
19-Sep-2023 09:04:47.486,0.023053094744682312,57621,178282051,36326,-0.02141599729657173,-0.7066440582275391,0.7068696022033691,178282053
19-Sep-2023 09:04:48.486,0.02302151918411255,57621,178282051,36326,-0.02138889953494072,-0.7066400051116943,0.7068754434585571,178282054
19-Sep-2023 09:04:49.486,0.022998541593551636,57621,178282051,36326,-0.021365448832511902,-0.7066359519958496,0.7068809270858765,178282055
19-Sep-2023 09:04:50.486,0.022972099483013153,57653,178282051,36326,-0.02134137973189354,-0.7066420316696167,0.7068765163421631,178282056
19-Sep-2023 09:04:51.486,0.022948645055294037,57653,178282051,36326,-0.021316178143024445,-0.7066476345062256,0.7068721055984497,178282057
19-Sep-2023 09:04:52.486,0.022922921925783157,57653,178282051,36326,-0.021291006356477737,-0.7066432237625122,0.7068781852722168,178282058
19-Sep-2023 09:04:53.486,0.02289436385035515,57653,178282051,36326,-0.02125970646739006,-0.7066367864608765,0.7068865299224854,178282059
19-Sep-2023 09:04:54.486,0.02287137508392334,57653,178282051,36326,-0.021235883235931396,-0.7066437005996704,0.7068812847137451,178282060
19-Sep-2023 09:04:55.486,0.02284165471792221,57653,178282051,36326,-0.021209117025136948,-0.7066479921340942,0.7068785429000854,178282061
19-Sep-2023 09:04:56.486,0.0228172168135643,57653,178282051,36326,-0.021182633936405182,-0.7066428661346436,0.7068853378295898,178282062
19-Sep-2023 09:04:57.486,0.022792909294366837,57653,178282051,36326,-0.021156642585992813,-0.7066420316696167,0.70688796043396,178282063
19-Sep-2023 09:04:58.486,0.02276938036084175,57653,178282051,36326,-0.021133217960596085,-0.7066503763198853,0.7068811655044556,178282064
19-Sep-2023 09:04:59.486,0.022741898894309998,57653,178282051,36326,-0.02111048623919487,-0.7066559791564941,0.7068771123886108,178282065
19-Sep-2023 09:05:00.486,0.022718079388141632,57653,178282051,36326,-0.02108682692050934,-0.7066476345062256,0.7068866491317749,178282066
19-Sep-2023 09:05:01.486,0.022690050303936005,57653,178282051,36326,-0.02105875313282013,-0.7066470384597778,0.7068890333175659,178282067
19-Sep-2023 09:05:02.486,0.022658243775367737,57653,178282051,36326,-0.021035850048065186,-0.7066555023193359,0.7068823575973511,178282068
19-Sep-2023 09:05:03.486,0.02263646200299263,57653,178282051,36326,-0.021008815616369247,-0.7066570520401001,0.706882119178772,178282069
19-Sep-2023 09:05:04.486,0.022614292800426483,57653,178282051,36326,-0.020979352295398712,-0.7066494226455688,0.7068914175033569,178282070
19-Sep-2023 09:05:05.486,0.022584393620491028,57653,178282051,36326,-0.020953305065631866,-0.7066491842269897,0.7068934440612793,178282071
19-Sep-2023 09:05:06.486,0.022564291954040527,57653,178282051,36326,-0.02092737704515457,-0.7066565752029419,0.7068873643875122,178282072
19-Sep-2023 09:05:07.486,0.02253524586558342,57653,178282051,36326,-0.020902104675769806,-0.7066582441329956,0.7068874835968018,178282073
19-Sep-2023 09:05:08.486,0.022510815411806107,57653,178282051,36326,-0.020878616720438004,-0.7066501379013062,0.7068971395492554,178282074
19-Sep-2023 09:05:09.486,0.02248600497841835,57653,178282051,36326,-0.020855143666267395,-0.7066546678543091,0.7068936824798584,178282075
19-Sep-2023 09:05:10.486,0.02246060222387314,57653,178282051,36326,-0.020827237516641617,-0.706663966178894,0.7068861722946167,178282076
19-Sep-2023 09:05:11.486,0.022433634847402573,57653,178282051,36326,-0.02080094814300537,-0.7066618204116821,0.7068898677825928,178282077
19-Sep-2023 09:05:12.486,0.02240728959441185,57653,178282051,36326,-0.020772576332092285,-0.7066556215286255,0.7068978548049927,178282078
19-Sep-2023 09:05:13.486,0.02238393947482109,57653,178282051,36326,-0.020748645067214966,-0.7066589593887329,0.7068959474563599,178282079
19-Sep-2023 09:05:14.486,0.022354595363140106,57653,178282051,36326,-0.02072136476635933,-0.7066665887832642,0.706890344619751,178282080
19-Sep-2023 09:05:15.486,0.022329188883304596,57653,178282051,36326,-0.020695723593235016,-0.7066646814346313,0.7068939208984375,178282081
19-Sep-2023 09:05:16.486,0.02230372652411461,57653,178282083,36326,-0.020669564604759216,-0.7066574096679688,0.7069025039672852,178282082
19-Sep-2023 09:05:17.486,0.022275596857070923,57653,178282083,36326,-0.02064567431807518,-0.7066614627838135,0.7068997621536255,178282083
19-Sep-2023 09:05:18.486,0.022251874208450317,57653,178282083,36326,-0.020622722804546356,-0.7066707611083984,0.7068918943405151,178282084
19-Sep-2023 09:05:19.486,0.022225331515073776,57653,178282083,36326,-0.02059657871723175,-0.706667423248291,0.7068972587585449,178282085
19-Sep-2023 09:05:20.486,0.022201884537935257,57653,178282083,36326,-0.02057061344385147,-0.7066613435745239,0.7069045305252075,178282086
19-Sep-2023 09:05:21.486,0.02217753604054451,57653,178282083,36326,-0.020540032535791397,-0.7066676616668701,0.706899881362915,178282087
19-Sep-2023 09:05:22.486,0.02215174213051796,57685,178282083,36326,-0.020518437027931213,-0.706673264503479,0.7068955898284912,178282088
19-Sep-2023 09:05:23.486,0.02212565392255783,57685,178282083,36326,-0.020489048212766647,-0.7066677808761597,0.7069028615951538,178282089
19-Sep-2023 09:05:24.486,0.022098787128925323,57685,178282083,36326,-0.02046370878815651,-0.7066634893417358,0.7069088220596313,178282090
19-Sep-2023 09:05:25.486,0.02206963673233986,57685,178282083,36326,-0.02043575420975685,-0.7066701650619507,0.7069038152694702,178282091
19-Sep-2023 09:05:26.486,0.022041626274585724,57685,178282083,36326,-0.020408909767866135,-0.7066746950149536,0.7069011926651001,178282092
19-Sep-2023 09:05:27.486,0.022019192576408386,57685,178282083,36326,-0.020384185016155243,-0.7066690921783447,0.7069078683853149,178282093
19-Sep-2023 09:05:28.486,0.02199292927980423,57685,178282083,36326,-0.02036011964082718,-0.7066679000854492,0.7069104909896851,178282094
19-Sep-2023 09:05:29.486,0.021967913955450058,57685,178282083,36326,-0.020337436348199844,-0.7066755294799805,0.7069045305252075,178282095
19-Sep-2023 09:05:30.486,0.021943602710962296,57685,178282083,36326,-0.020311832427978516,-0.706679105758667,0.7069023847579956,178282096
19-Sep-2023 09:05:31.486,0.02191845327615738,57685,178282083,36326,-0.020286038517951965,-0.7066735029220581,0.7069096565246582,178282097
19-Sep-2023 09:05:32.486,0.021893158555030823,57685,178282083,36326,-0.020259637385606766,-0.7066726684570312,0.7069118022918701,178282098
19-Sep-2023 09:05:33.486,0.021860994398593903,57685,178282083,36326,-0.020231451839208603,-0.706680178642273,0.7069064378738403,178282099
19-Sep-2023 09:05:34.486,0.0218343585729599,57685,178282083,36326,-0.02020399644970894,-0.7066811323165894,0.7069069147109985,178282100
19-Sep-2023 09:05:35.486,0.02181398868560791,57685,178282083,36326,-0.020176909863948822,-0.7066733837127686,0.7069162130355835,178282101
19-Sep-2023 09:05:36.486,0.021788831800222397,57685,178282083,36326,-0.02015242725610733,-0.7066736221313477,0.7069172859191895,178282102
19-Sep-2023 09:05:37.486,0.021762125194072723,57685,178282083,36326,-0.02012822777032852,-0.7066823244094849,0.706910252571106,178282103
19-Sep-2023 09:05:38.486,0.021735064685344696,57685,178282083,36326,-0.020100366324186325,-0.7066816091537476,0.7069125175476074,178282104
19-Sep-2023 09:05:39.486,0.021711979061365128,57685,178282083,36326,-0.020078890025615692,-0.7066761255264282,0.7069193124771118,178282105
19-Sep-2023 09:05:40.486,0.02168320119380951,57685,178282083,36326,-0.020052451640367508,-0.7066785097122192,0.7069185972213745,178282106
19-Sep-2023 09:05:41.486,0.021657686680555344,57685,178282083,36326,-0.020031236112117767,-0.706688642501831,0.7069092988967896,178282107
19-Sep-2023 09:05:42.486,0.021634694188833237,57685,178282083,36326,-0.02000422030687332,-0.7066893577575684,0.7069107294082642,178282108
19-Sep-2023 09:05:43.486,0.0216066837310791,57685,178282083,36326,-0.01997588574886322,-0.706680417060852,0.706920862197876,178282109
19-Sep-2023 09:05:44.486,0.0215851292014122,57685,178282083,36326,-0.019952252507209778,-0.706683874130249,0.7069189548492432,178282110
19-Sep-2023 09:05:45.486,0.021558884531259537,57685,178282083,36326,-0.019924603402614594,-0.7066904306411743,0.7069140672683716,178282111
19-Sep-2023 09:05:46.486,0.021531950682401657,57685,178282083,36326,-0.01989356428384781,-0.7066878080368042,0.7069181203842163,178282112
19-Sep-2023 09:05:47.486,0.021506890654563904,57685,178282083,36326,-0.019870612770318985,-0.7066832780838013,0.7069242000579834,178282113
19-Sep-2023 09:05:48.486,0.021477852016687393,57685,178282115,36326,-0.019844669848680496,-0.7066860198974609,0.7069231271743774,178282114
19-Sep-2023 09:05:49.486,0.02144964411854744,57685,178282115,36326,-0.019821252673864365,-0.7066919803619385,0.7069185972213745,178282115
19-Sep-2023 09:05:50.486,0.021425582468509674,57685,178282115,36326,-0.019793298095464706,-0.7066904306411743,0.7069218158721924,178282116
19-Sep-2023 09:05:51.486,0.021401476114988327,57685,178282115,36326,-0.019766472280025482,-0.7066870927810669,0.7069265842437744,178282117
19-Sep-2023 09:05:52.486,0.021379198879003525,57685,178282115,36326,-0.019744940102100372,-0.7066924571990967,0.706922173500061,178282118
19-Sep-2023 09:05:53.486,0.021354272961616516,57685,178282115,36326,-0.019717969000339508,-0.706696629524231,0.7069196701049805,178282119
19-Sep-2023 09:05:54.486,0.021328024566173553,57717,178282115,36326,-0.019693471491336823,-0.7066930532455444,0.7069246768951416,178282120
19-Sep-2023 09:05:55.486,0.021302122622728348,57717,178282115,36326,-0.019666127860546112,-0.706688404083252,0.7069309949874878,178282121
19-Sep-2023 09:05:56.486,0.021270345896482468,57717,178282115,36326,-0.01964247226715088,-0.7066954374313354,0.706925630569458,178282122
19-Sep-2023 09:05:57.486,0.02124641463160515,57717,178282115,36326,-0.01961660012602806,-0.706700325012207,0.7069220542907715,178282123
19-Sep-2023 09:05:58.486,0.021219465881586075,57717,178282115,36326,-0.01958756148815155,-0.7066943645477295,0.7069296836853027,178282124
19-Sep-2023 09:05:59.486,0.02119515836238861,57717,178282115,36326,-0.019560787826776505,-0.7066910266876221,0.7069344520568848,178282125
19-Sep-2023 09:06:00.486,0.02116820588707924,57717,178282115,36326,-0.019536864012479782,-0.7067002058029175,0.7069270610809326,178282126
19-Sep-2023 09:06:01.486,0.021145861595869064,57717,178282115,36326,-0.019509948790073395,-0.7067034244537354,0.7069250345230103,178282127
19-Sep-2023 09:06:02.486,0.021119263023138046,57717,178282115,36326,-0.019486207515001297,-0.7066972255706787,0.7069326639175415,178282128
19-Sep-2023 09:06:03.486,0.021088510751724243,57717,178282115,36326,-0.019461538642644882,-0.7066957950592041,0.7069357633590698,178282129
19-Sep-2023 09:06:04.486,0.02106914296746254,57717,178282115,36326,-0.01943468302488327,-0.7067035436630249,0.706929087638855,178282130
19-Sep-2023 09:06:05.486,0.02103940024971962,57717,178282115,36326,-0.0194099061191082,-0.7067059278488159,0.7069283723831177,178282131
19-Sep-2023 09:06:06.486,0.021015245467424393,57717,178282115,36326,-0.01938530057668686,-0.7066991329193115,0.7069367170333862,178282132
19-Sep-2023 09:06:07.486,0.02098996937274933,57717,178282115,36326,-0.0193585567176342,-0.7066974639892578,0.7069398164749146,178282133
19-Sep-2023 09:06:08.486,0.020966317504644394,57717,178282115,36326,-0.01933462545275688,-0.7067066431045532,0.7069319486618042,178282134
19-Sep-2023 09:06:09.486,0.02094031497836113,57717,178282115,36326,-0.019307296723127365,-0.7067078351974487,0.7069324254989624,178282135
19-Sep-2023 09:06:10.486,0.020914435386657715,57717,178282115,36326,-0.01927829533815384,-0.7067023515701294,0.7069395780563354,178282136
19-Sep-2023 09:06:11.486,0.020887888967990875,57717,178282115,36326,-0.019253741949796677,-0.7067036628723145,0.7069393396377563,178282137
19-Sep-2023 09:06:12.486,0.02085982635617256,57717,178282115,36326,-0.019224897027015686,-0.7067103385925293,0.7069343328475952,178282138
19-Sep-2023 09:06:13.486,0.02083688974380493,57717,178282115,36326,-0.01920115202665329,-0.7067101001739502,0.7069358825683594,178282139
19-Sep-2023 09:06:14.486,0.020810164511203766,57717,178282115,36326,-0.019172005355358124,-0.7067050933837891,0.7069422006607056,178282140
19-Sep-2023 09:06:15.486,0.020785626024007797,57717,178282115,36326,-0.0191485732793808,-0.7067071199417114,0.7069417238235474,178282141
19-Sep-2023 09:06:16.486,0.020757872611284256,57717,178282115,36326,-0.019126158207654953,-0.7067141532897949,0.7069361209869385,178282142
19-Sep-2023 09:06:17.486,0.020732861012220383,57717,178282115,36326,-0.019098009914159775,-0.7067115306854248,0.7069401741027832,178282143
19-Sep-2023 09:06:18.486,0.020702481269836426,57717,178282115,36326,-0.019076522439718246,-0.7067067623138428,0.706946611404419,178282144
19-Sep-2023 09:06:19.486,0.02067948505282402,57717,178282115,36326,-0.019050702452659607,-0.7067086696624756,0.7069460153579712,178282145
19-Sep-2023 09:06:20.486,0.020652689039707184,57717,178282147,36326,-0.019022926688194275,-0.7067161798477173,0.7069400548934937,178282146
19-Sep-2023 09:06:21.486,0.020625710487365723,57717,178282147,36326,-0.01899607852101326,-0.7067147493362427,0.7069430351257324,178282147
19-Sep-2023 09:06:22.486,0.02060185745358467,57717,178282147,36326,-0.01897132396697998,-0.7067121267318726,0.7069470882415771,178282148
19-Sep-2023 09:06:23.486,0.02058051899075508,57717,178282147,36326,-0.01894427463412285,-0.7067147493362427,0.7069457769393921,178282149
19-Sep-2023 09:06:24.486,0.02055513858795166,57717,178282147,36326,-0.01891779899597168,-0.7067197561264038,0.7069422006607056,178282150
19-Sep-2023 09:06:25.486,0.020526640117168427,57717,178282147,36326,-0.018894251435995102,-0.7067182064056396,0.7069451808929443,178282151
19-Sep-2023 09:06:26.486,0.02050139382481575,57749,178282147,36326,-0.018867988139390945,-0.7067141532897949,0.7069506645202637,178282152
19-Sep-2023 09:06:27.486,0.020473036915063858,57749,178282147,36326,-0.01884111389517784,-0.706716775894165,0.7069494724273682,178282153
19-Sep-2023 09:06:28.486,0.020447395741939545,57749,178282147,36326,-0.018815118819475174,-0.7067222595214844,0.7069456577301025,178282154
19-Sep-2023 09:06:29.486,0.02041933685541153,57749,178282147,36326,-0.01879403367638588,-0.7067190408706665,0.7069500684738159,178282155
19-Sep-2023 09:06:30.486,0.020397525280714035,57749,178282147,36326,-0.018761679530143738,-0.70671546459198,0.7069553136825562,178282156
19-Sep-2023 09:06:31.486,0.020369112491607666,57749,178282147,36326,-0.018738891929388046,-0.7067210674285889,0.7069510221481323,178282157
19-Sep-2023 09:06:32.486,0.020342200994491577,57749,178282147,36326,-0.018711213022470474,-0.7067240476608276,0.7069494724273682,178282158
19-Sep-2023 09:06:33.486,0.020320720970630646,57749,178282147,36326,-0.01868414506316185,-0.7067205905914307,0.7069543600082397,178282159
19-Sep-2023 09:06:34.486,0.02029336616396904,57749,178282147,36326,-0.018658719956874847,-0.706719160079956,0.7069573402404785,178282160
19-Sep-2023 09:06:35.486,0.020263709127902985,57749,178282147,36326,-0.018634553998708725,-0.7067253589630127,0.7069525718688965,178282161
19-Sep-2023 09:06:36.486,0.020244717597961426,57749,178282147,36326,-0.01861124113202095,-0.7067290544509888,0.7069499492645264,178282162
19-Sep-2023 09:06:37.486,0.02021554484963417,57749,178282147,36326,-0.01858408749103546,-0.7067263126373291,0.7069543600082397,178282163
19-Sep-2023 09:06:38.486,0.020189668983221054,57749,178282147,36326,-0.018553689122200012,-0.7067233324050903,0.7069588899612427,178282164
19-Sep-2023 09:06:39.486,0.020169604569673538,57749,178282147,36326,-0.018528491258621216,-0.7067283391952515,0.706954836845398,178282165
19-Sep-2023 09:06:40.486,0.020140834152698517,57749,178282147,36326,-0.018505673855543137,-0.7067301273345947,0.7069545984268188,178282166
19-Sep-2023 09:06:41.486,0.020115166902542114,57749,178282147,36326,-0.01848037913441658,-0.7067259550094604,0.7069600820541382,178282167
19-Sep-2023 09:06:42.486,0.020092520862817764,57749,178282147,36326,-0.018455147743225098,-0.7067233324050903,0.7069641351699829,178282168
19-Sep-2023 09:06:43.486,0.020059987902641296,57749,178282147,36326,-0.018430449068546295,-0.7067281007766724,0.7069610357284546,178282169
19-Sep-2023 09:06:44.486,0.02003534510731697,57749,178282147,36326,-0.018406957387924194,-0.7067297697067261,0.7069605588912964,178282170
19-Sep-2023 09:06:45.486,0.020008951425552368,57749,178282147,36326,-0.018381770700216293,-0.7067288160324097,0.7069627046585083,178282171
19-Sep-2023 09:06:46.486,0.019988197833299637,57749,178282147,36326,-0.0183565691113472,-0.7067296504974365,0.7069631814956665,178282172
19-Sep-2023 09:06:47.486,0.019958123564720154,57749,178282147,36326,-0.018331408500671387,-0.706734299659729,0.7069602012634277,178282173
19-Sep-2023 09:06:48.486,0.019931379705667496,57749,178282147,36326,-0.01830263063311577,-0.7067365646362305,0.70695960521698,178282174
19-Sep-2023 09:06:49.486,0.01990874484181404,57749,178282147,36326,-0.0182732455432415,-0.7067312002182007,0.7069664001464844,178282175
19-Sep-2023 09:06:50.486,0.019880499690771103,57749,178282147,36326,-0.018251292407512665,-0.7067310810089111,0.7069674730300903,178282176
19-Sep-2023 09:06:51.486,0.019851766526699066,57749,178282147,36326,-0.018231023102998734,-0.7067365646362305,0.7069634199142456,178282177
19-Sep-2023 09:06:52.486,0.019827261567115784,57749,178282179,36326,-0.018204305320978165,-0.7067369222640991,0.7069644927978516,178282178
19-Sep-2023 09:06:53.486,0.019798777997493744,57749,178282179,36326,-0.01817476376891136,-0.7067312002182007,0.7069718837738037,178282179
19-Sep-2023 09:06:54.486,0.019779730588197708,57749,178282179,36326,-0.018150705844163895,-0.7067345380783081,0.7069694995880127,178282180
19-Sep-2023 09:06:55.486,0.01975562423467636,57749,178282179,36326,-0.01812286302447319,-0.7067393064498901,0.7069662809371948,178282181
19-Sep-2023 09:06:56.486,0.019726529717445374,57749,178282179,36326,-0.018093805760145187,-0.7067394256591797,0.7069675922393799,178282182
19-Sep-2023 09:06:57.486,0.019701674580574036,57749,178282179,36326,-0.018070798367261887,-0.7067372798919678,0.7069711685180664,178282183
19-Sep-2023 09:06:58.486,0.019671350717544556,57781,178282179,36326,-0.018045611679553986,-0.706737756729126,0.7069723606109619,178282184
19-Sep-2023 09:06:59.486,0.019642792642116547,57781,178282179,36326,-0.018023718148469925,-0.7067441940307617,0.7069672346115112,178282185
19-Sep-2023 09:07:00.486,0.019618473947048187,57781,178282179,36326,-0.017992660403251648,-0.7067421674728394,0.7069704532623291,178282186
19-Sep-2023 09:07:01.486,0.019596118479967117,57781,178282179,36326,-0.017967313528060913,-0.7067389488220215,0.7069752216339111,178282187
19-Sep-2023 09:07:02.486,0.019571587443351746,57781,178282179,36326,-0.01794128492474556,-0.7067406177520752,0.706974983215332,178282188
19-Sep-2023 09:07:03.486,0.01954483613371849,57781,178282179,36326,-0.01791761815547943,-0.7067440748214722,0.7069727182388306,178282189
19-Sep-2023 09:07:04.486,0.019523117691278458,57781,178282179,36326,-0.017886865884065628,-0.7067434787750244,0.7069745063781738,178282190
19-Sep-2023 09:07:05.486,0.019492257386446,57781,178282179,36326,-0.01785854995250702,-0.7067387104034424,0.7069809436798096,178282191
19-Sep-2023 09:07:06.486,0.01946680247783661,57781,178282179,36326,-0.017836879938840866,-0.7067424058914185,0.706978440284729,178282192
19-Sep-2023 09:07:07.486,0.019438672810792923,57781,178282179,36326,-0.017811305820941925,-0.7067470550537109,0.7069751024246216,178282193
19-Sep-2023 09:07:08.486,0.019408773630857468,57781,178282179,36326,-0.01778535544872284,-0.7067455053329468,0.7069782018661499,178282194
19-Sep-2023 09:07:09.486,0.019384007900953293,57781,178282179,36326,-0.017759863287210464,-0.7067434787750244,0.7069816589355469,178282195
19-Sep-2023 09:07:10.486,0.019361287355422974,57781,178282179,36326,-0.017732802778482437,-0.7067480087280273,0.7069780826568604,178282196
19-Sep-2023 09:07:11.486,0.019334375858306885,57781,178282179,36326,-0.01770663633942604,-0.7067509889602661,0.7069767713546753,178282197
19-Sep-2023 09:07:12.486,0.019311871379613876,57781,178282179,36326,-0.01767900586128235,-0.7067487239837646,0.7069804668426514,178282198
19-Sep-2023 09:07:13.486,0.019285961985588074,57781,178282179,36326,-0.017654720693826675,-0.7067463397979736,0.7069840431213379,178282199
19-Sep-2023 09:07:14.486,0.019255556166172028,57781,178282179,36326,-0.017632130533456802,-0.7067520618438721,0.7069798707962036,178282200
19-Sep-2023 09:07:15.486,0.019231606274843216,57781,178282179,36326,-0.01760483905673027,-0.7067544460296631,0.706978440284729,178282201
19-Sep-2023 09:07:16.486,0.01920419931411743,57781,178282179,36326,-0.017575692385435104,-0.7067515850067139,0.7069827318191528,178282202
19-Sep-2023 09:07:17.486,0.01917799562215805,57781,178282179,36326,-0.01755264773964882,-0.706749439239502,0.7069861888885498,178282203
19-Sep-2023 09:07:18.486,0.019154783338308334,57781,178282179,36326,-0.01752530410885811,-0.7067532539367676,0.7069840431213379,178282204
19-Sep-2023 09:07:19.486,0.01913093402981758,57781,178282179,36326,-0.017497725784778595,-0.7067549228668213,0.7069834470748901,178282205
19-Sep-2023 09:07:20.486,0.019107412546873093,57781,178282179,36326,-0.017470385879278183,-0.7067514657974243,0.7069880962371826,178282206
19-Sep-2023 09:07:21.486,0.019078262150287628,57781,178282179,36326,-0.01744980365037918,-0.7067512273788452,0.7069897651672363,178282207
19-Sep-2023 09:07:22.486,0.01905244216322899,57781,178282179,36326,-0.017425958067178726,-0.7067561149597168,0.7069861888885498,178282208
19-Sep-2023 09:07:23.486,0.019028257578611374,57781,178282179,36326,-0.017399892210960388,-0.7067601680755615,0.7069835662841797,178282209
19-Sep-2023 09:07:24.486,0.01900080218911171,57781,178282211,36326,-0.017369400709867477,-0.7067553997039795,0.7069897651672363,178282210
19-Sep-2023 09:07:25.486,0.018976375460624695,57781,178282211,36326,-0.01734578236937523,-0.7067550420761108,0.7069915533065796,178282211
19-Sep-2023 09:07:26.486,0.01895049214363098,57781,178282211,36326,-0.017322249710559845,-0.7067610025405884,0.7069867849349976,178282212
19-Sep-2023 09:07:27.486,0.01892435923218727,57781,178282211,36326,-0.01729314774274826,-0.7067625522613525,0.706986665725708,178282213
19-Sep-2023 09:07:28.486,0.018898114562034607,57781,178282211,36326,-0.01726822555065155,-0.7067571878433228,0.7069932222366333,178282214
19-Sep-2023 09:07:29.486,0.01886957883834839,57781,178282211,36326,-0.017244305461645126,-0.7067580223083496,0.7069936990737915,178282215
19-Sep-2023 09:07:30.486,0.018841244280338287,57813,178282211,36326,-0.017219379544258118,-0.706764817237854,0.7069883346557617,178282216
19-Sep-2023 09:07:31.486,0.01881982386112213,57813,178282211,36326,-0.01719151809811592,-0.7067633867263794,0.7069910764694214,178282217
19-Sep-2023 09:07:32.486,0.018794622272253036,57813,178282211,36326,-0.017163462936878204,-0.7067567110061646,0.7069991827011108,178282218
19-Sep-2023 09:07:33.486,0.018771667033433914,57813,178282211,36326,-0.01713651791214943,-0.7067626714706421,0.7069941759109497,178282219
19-Sep-2023 09:07:34.486,0.018744874745607376,57813,178282211,36326,-0.017107713967561722,-0.7067675590515137,0.7069908380508423,178282220
19-Sep-2023 09:07:35.486,0.018722638487815857,57813,178282211,36326,-0.017082560807466507,-0.7067655324935913,0.7069941759109497,178282221
19-Sep-2023 09:07:36.486,0.018695008009672165,57813,178282211,36326,-0.017059631645679474,-0.7067630290985107,0.7069979906082153,178282222
19-Sep-2023 09:07:37.486,0.01866576075553894,57813,178282211,36326,-0.017035461962223053,-0.7067704200744629,0.7069919109344482,178282223
19-Sep-2023 09:07:38.486,0.018640883266925812,57813,178282211,36326,-0.01700923964381218,-0.7067708969116211,0.7069928646087646,178282224
19-Sep-2023 09:07:39.486,0.018615812063217163,57813,178282211,36326,-0.016987137496471405,-0.7067651748657227,0.7069997787475586,178282225
19-Sep-2023 09:07:40.486,0.018587883561849594,57813,178282211,36326,-0.016963504254817963,-0.7067663669586182,0.7069995403289795,178282226
19-Sep-2023 09:07:41.486,0.018566220998764038,57813,178282211,36326,-0.016938645392656326,-0.706771731376648,0.7069953680038452,178282227
19-Sep-2023 09:07:42.486,0.018540333956480026,57813,178282211,36326,-0.016907207667827606,-0.7067685127258301,0.7070000171661377,178282228
19-Sep-2023 09:07:43.486,0.018513791263103485,57813,178282211,36326,-0.016881320625543594,-0.7067668437957764,0.707003116607666,178282229
19-Sep-2023 09:07:44.486,0.018484055995941162,57813,178282211,36326,-0.01685415208339691,-0.7067698240280151,0.7070016860961914,178282230
19-Sep-2023 09:07:45.486,0.01846236363053322,57813,178282211,36326,-0.016828883439302444,-0.7067761421203613,0.7069965600967407,178282231
19-Sep-2023 09:07:46.486,0.018435686826705933,57813,178282211,36326,-0.016803409904241562,-0.7067738771438599,0.7070000171661377,178282232
19-Sep-2023 09:07:47.486,0.018407348543405533,57813,178282211,36326,-0.016782250255346298,-0.7067701816558838,0.7070051431655884,178282233
19-Sep-2023 09:07:48.486,0.01838628575205803,57813,178282211,36326,-0.016762282699346542,-0.7067744731903076,0.7070019245147705,178282234
19-Sep-2023 09:07:49.486,0.018361888825893402,57813,178282211,36326,-0.016733955591917038,-0.7067781686782837,0.7069993019104004,178282235
19-Sep-2023 09:07:50.486,0.018338598310947418,57813,178282211,36326,-0.016705665737390518,-0.7067756652832031,0.707003116607666,178282236
19-Sep-2023 09:07:51.486,0.018309958279132843,57813,178282211,36326,-0.01667964830994606,-0.7067725658416748,0.7070072889328003,178282237
19-Sep-2023 09:07:52.486,0.018283963203430176,57813,178282211,36326,-0.016650259494781494,-0.7067775726318359,0.7070035934448242,178282238
19-Sep-2023 09:07:53.486,0.018259648233652115,57813,178282211,36326,-0.016622062772512436,-0.7067805528640747,0.7070021629333496,178282239
19-Sep-2023 09:07:54.486,0.01823314279317856,57813,178282211,36326,-0.016598112881183624,-0.7067762613296509,0.7070077657699585,178282240
19-Sep-2023 09:07:55.486,0.018205072730779648,57813,178282211,36326,-0.016576770693063736,-0.7067770957946777,0.7070080041885376,178282241
19-Sep-2023 09:07:56.486,0.01817883551120758,57813,178282243,36326,-0.016547981649637222,-0.7067834138870239,0.707003116607666,178282242
19-Sep-2023 09:07:57.486,0.018157750368118286,57813,178282243,36326,-0.016523871570825577,-0.7067815065383911,0.7070059776306152,178282243
19-Sep-2023 09:07:58.486,0.018131975084543228,57813,178282243,36326,-0.016499310731887817,-0.7067775726318359,0.7070112228393555,178282244
19-Sep-2023 09:07:59.486,0.01810145378112793,57813,178282243,36326,-0.016473785042762756,-0.7067813873291016,0.7070090770721436,178282245
19-Sep-2023 09:08:00.486,0.018078841269016266,57813,178282243,36326,-0.016444053500890732,-0.7067869901657104,0.7070045471191406,178282246
19-Sep-2023 09:08:01.486,0.01805633306503296,57813,178282243,36326,-0.016414672136306763,-0.7067817449569702,0.7070111036300659,178282247
19-Sep-2023 09:08:02.486,0.018026534467935562,57845,178282243,36326,-0.016391023993492126,-0.7067793607711792,0.707014799118042,178282248
19-Sep-2023 09:08:03.486,0.01799643039703369,57845,178282243,36326,-0.016367536038160324,-0.7067841291427612,0.7070111036300659,178282249
19-Sep-2023 09:08:04.487,0.017972290515899658,57845,178282243,36326,-0.016337059438228607,-0.7067863941192627,0.7070101499557495,178282250
19-Sep-2023 09:08:05.487,0.017949387431144714,57845,178282243,36326,-0.016312893480062485,-0.7067816257476807,0.7070162296295166,178282251
19-Sep-2023 09:08:06.487,0.017921440303325653,57845,178282243,36326,-0.01629326492547989,-0.7067822217941284,0.7070168256759644,178282252
19-Sep-2023 09:08:07.487,0.017893750220537186,57845,178282243,36326,-0.01626555249094963,-0.7067908048629761,0.7070094347000122,178282253
19-Sep-2023 09:08:08.487,0.01787358894944191,57845,178282243,36326,-0.016238097101449966,-0.7067909240722656,0.7070106267929077,178282254
19-Sep-2023 09:08:09.487,0.017847511917352676,57845,178282243,36326,-0.01621359959244728,-0.7067856788635254,0.707017183303833,178282255
19-Sep-2023 09:08:10.487,0.017816532403230667,57845,178282243,36326,-0.016186028718948364,-0.7067838907241821,0.7070200443267822,178282256
19-Sep-2023 09:08:11.487,0.017791632562875748,57845,178282243,36326,-0.01616065204143524,-0.7067899703979492,0.7070152759552002,178282257
19-Sep-2023 09:08:12.487,0.017767097800970078,57845,178282243,36326,-0.016131777316331863,-0.706791877746582,0.7070146799087524,178282258
19-Sep-2023 09:08:13.487,0.017742373049259186,57845,178282243,36326,-0.016106758266687393,-0.7067874670028687,0.7070204019546509,178282259
19-Sep-2023 09:08:14.487,0.017713315784931183,57845,178282243,36326,-0.016083866357803345,-0.7067879438400269,0.7070209980010986,178282260
19-Sep-2023 09:08:15.487,0.017690084874629974,57845,178282243,36326,-0.016056369990110397,-0.7067959308624268,0.7070143222808838,178282261
19-Sep-2023 09:08:16.487,0.017666693776845932,57845,178282243,36326,-0.016024384647607803,-0.7067955732345581,0.707015872001648,178282262
19-Sep-2023 09:08:17.487,0.017641913145780563,57845,178282243,36326,-0.01600796729326248,-0.7067887783050537,0.7070237398147583,178282263
19-Sep-2023 09:08:18.487,0.01761118695139885,57845,178282243,36326,-0.01598258689045906,-0.7067916393280029,0.7070223093032837,178282264
19-Sep-2023 09:08:19.487,0.01758464053273201,57845,178282243,36326,-0.015951644629240036,-0.7067996263504028,0.7070156335830688,178282265
19-Sep-2023 09:08:20.487,0.017562665045261383,57845,178282243,36326,-0.01592753455042839,-0.7067973613739014,0.7070190906524658,178282266
19-Sep-2023 09:08:21.487,0.01753687858581543,57845,178282243,36326,-0.015904217958450317,-0.7067896127700806,0.7070279121398926,178282267
19-Sep-2023 09:08:22.487,0.01750907301902771,57845,178282243,36326,-0.015878286212682724,-0.7067948579788208,0.7070239782333374,178282268
19-Sep-2023 09:08:23.487,0.017485756427049637,57845,178282243,36326,-0.015845105051994324,-0.7068021297454834,0.7070180177688599,178282269
19-Sep-2023 09:08:24.487,0.017461758106946945,57845,178282243,36326,-0.015819590538740158,-0.7067973613739014,0.7070239782333374,178282270
19-Sep-2023 09:08:25.487,0.01743384823203087,57845,178282243,36326,-0.015794456005096436,-0.7067928314208984,0.7070298194885254,178282271
19-Sep-2023 09:08:26.487,0.01740846037864685,57845,178282243,36326,-0.01577587053179741,-0.7068005800247192,0.7070229053497314,178282272
19-Sep-2023 09:08:27.487,0.01738237962126732,57845,178282243,36326,-0.015745792537927628,-0.7068048715591431,0.7070199251174927,178282273
19-Sep-2023 09:08:28.487,0.01735522225499153,57845,178282275,36326,-0.015720412135124207,-0.7067998647689819,0.7070263624191284,178282274
19-Sep-2023 09:08:29.487,0.01732703670859337,57845,178282275,36326,-0.015697777271270752,-0.7067971229553223,0.707030177116394,178282275
19-Sep-2023 09:08:30.487,0.017299912869930267,57845,178282275,36326,-0.015673086047172546,-0.7068043947219849,0.707024097442627,178282276
19-Sep-2023 09:08:31.487,0.017277196049690247,57845,178282275,36326,-0.01564135029911995,-0.7068088054656982,0.7070209980010986,178282277
19-Sep-2023 09:08:32.487,0.0172530859708786,57845,178282275,36326,-0.01561843603849411,-0.706802487373352,0.7070283889770508,178282278
19-Sep-2023 09:08:33.487,0.01722472906112671,57845,178282275,36326,-0.015594834461808205,-0.7067990303039551,0.7070331573486328,178282279
19-Sep-2023 09:08:34.487,0.01720379665493965,57877,178282275,36326,-0.015567038208246231,-0.7068068981170654,0.7070266008377075,178282280
19-Sep-2023 09:08:35.487,0.017178822308778763,57877,178282275,36326,-0.0155391376465559,-0.706809401512146,0.7070250511169434,178282281
19-Sep-2023 09:08:36.487,0.017147835344076157,57877,178282275,36326,-0.015514552593231201,-0.7068016529083252,0.7070338726043701,178282282
19-Sep-2023 09:08:37.487,0.017122264951467514,57877,178282275,36326,-0.015490351244807243,-0.7068014144897461,0.7070353031158447,178282283
19-Sep-2023 09:08:38.487,0.017095260322093964,57877,178282275,36326,-0.01546240784227848,-0.706811785697937,0.7070263624191284,178282284
19-Sep-2023 09:08:39.487,0.01707068458199501,57877,178282275,36326,-0.015433253720402718,-0.7068121433258057,0.7070271968841553,178282285
19-Sep-2023 09:08:40.487,0.017048440873622894,57877,178282275,36326,-0.015411728993058205,-0.7068020105361938,0.707038402557373,178282286
19-Sep-2023 09:08:41.487,0.017019622027873993,57877,178282275,36326,-0.015384839847683907,-0.7068072557449341,0.7070344686508179,178282287
19-Sep-2023 09:08:42.487,0.016998641192913055,57877,178282275,36326,-0.015358645468950272,-0.7068172693252563,0.7070256471633911,178282288
19-Sep-2023 09:08:43.487,0.016972552984952927,57877,178282275,36326,-0.01533387042582035,-0.7068133354187012,0.7070305347442627,178282289
19-Sep-2023 09:08:44.487,0.016943026334047318,57877,178282275,36326,-0.015311287716031075,-0.7068055868148804,0.707039475440979,178282290
19-Sep-2023 09:08:45.487,0.016916904598474503,57877,178282275,36326,-0.015288623049855232,-0.7068108320236206,0.7070354223251343,178282291
19-Sep-2023 09:08:46.487,0.0168922059237957,57877,178282275,36326,-0.015255654230713844,-0.7068192958831787,0.7070282697677612,178282292
19-Sep-2023 09:08:47.487,0.016869056969881058,57877,178282275,36326,-0.015232715755701065,-0.7068136930465698,0.7070348262786865,178282293
19-Sep-2023 09:08:48.487,0.016837354749441147,57877,178282275,36326,-0.015207814052700996,-0.7068063020706177,0.7070431709289551,178282294
19-Sep-2023 09:08:49.487,0.016813453286886215,57877,178282275,36326,-0.01517561823129654,-0.7068133354187012,0.7070375680923462,178282295
19-Sep-2023 09:08:50.487,0.016788285225629807,57877,178282275,36326,-0.015150003135204315,-0.7068217992782593,0.7070304155349731,178282296
19-Sep-2023 09:08:51.487,0.016763225197792053,57877,178282275,36326,-0.015129683539271355,-0.7068156003952026,0.7070375680923462,178282297
19-Sep-2023 09:08:52.487,0.01673569157719612,57877,178282275,36326,-0.015105359256267548,-0.7068109512329102,0.7070432901382446,178282298
19-Sep-2023 09:08:53.487,0.01670941337943077,57877,178282275,36326,-0.01507348008453846,-0.7068198919296265,0.7070356607437134,178282299
19-Sep-2023 09:08:54.487,0.016689278185367584,57877,178282275,36326,-0.01504892110824585,-0.7068265676498413,0.7070300579071045,178282300
19-Sep-2023 09:08:55.487,0.016659710556268692,57877,178282275,36326,-0.015020795166492462,-0.7068151235580444,0.7070430517196655,178282301
19-Sep-2023 09:08:56.487,0.01663253828883171,57877,178282275,36326,-0.014996586367487907,-0.7068110704421997,0.7070480585098267,178282302
19-Sep-2023 09:08:57.487,0.01661016419529915,57877,178282275,36326,-0.014972705394029617,-0.7068252563476562,0.7070351839065552,178282303
19-Sep-2023 09:08:58.487,0.016583140939474106,57877,178282275,36326,-0.014946972951292992,-0.70682692527771,0.707034707069397,178282304
19-Sep-2023 09:08:59.487,0.016556859016418457,57877,178282275,36326,-0.014926986768841743,-0.7068164348602295,0.7070461511611938,178282305
19-Sep-2023 09:09:00.487,0.016529273241758347,57877,178282307,36333,-0.014903107658028603,-0.7068153619766235,0.7070482969284058,178282306
19-Sep-2023 09:09:01.487,0.016503315418958664,57877,178282307,36333,-0.014873038977384567,-0.706829309463501,0.7070356607437134,178282307
19-Sep-2023 09:09:02.487,0.01648057997226715,57877,178282307,36333,-0.014843335375189781,-0.706828236579895,0.7070376873016357,178282308
19-Sep-2023 09:09:03.487,0.016453608870506287,57877,178282307,36333,-0.014820992946624756,-0.7068148851394653,0.7070521116256714,178282309
19-Sep-2023 09:09:04.487,0.016429118812084198,57877,178282307,36333,-0.014792105183005333,-0.7068181037902832,0.7070503234863281,178282310
19-Sep-2023 09:09:05.487,0.01640300080180168,57877,178282307,36333,-0.014760822057723999,-0.7068322896957397,0.7070372104644775,178282311
19-Sep-2023 09:09:06.487,0.01637808233499527,57909,178282307,36333,-0.014739792793989182,-0.7068276405334473,0.707042932510376,178282312
19-Sep-2023 09:09:07.487,0.01635027304291725,57909,178282307,36333,-0.014719326049089432,-0.7068178653717041,0.7070537805557251,178282313
19-Sep-2023 09:09:08.487,0.016323886811733246,57909,178282307,36333,-0.01469372771680355,-0.7068256139755249,0.7070472240447998,178282314
19-Sep-2023 09:09:09.487,0.01630052924156189,57909,178282307,36333,-0.014667937532067299,-0.7068352699279785,0.707038402557373,178282315
19-Sep-2023 09:09:10.487,0.01627485826611519,57909,178282307,36333,-0.014641229063272476,-0.7068291902542114,0.7070455551147461,178282316
19-Sep-2023 09:09:11.487,0.016250286251306534,57909,178282307,36333,-0.014615999534726143,-0.7068197727203369,0.7070564031600952,178282317
19-Sep-2023 09:09:12.487,0.01622547209262848,57909,178282307,36333,-0.014590814709663391,-0.7068301439285278,0.7070469856262207,178282318
19-Sep-2023 09:09:13.487,0.016202926635742188,57909,178282307,36333,-0.014561355113983154,-0.7068378925323486,0.7070403099060059,178282319
19-Sep-2023 09:09:14.487,0.01617252826690674,57909,178282307,36333,-0.01453523151576519,-0.7068274021148682,0.7070521116256714,178282320
19-Sep-2023 09:09:15.487,0.016143128275871277,57909,178282307,36333,-0.01451088860630989,-0.7068196535110474,0.7070608139038086,178282321
19-Sep-2023 09:09:16.487,0.016115248203277588,57909,178282307,36333,-0.014484498649835587,-0.7068333625793457,0.7070484161376953,178282322
19-Sep-2023 09:09:17.487,0.01609216257929802,57909,178282307,36333,-0.014460740610957146,-0.7068403959274292,0.7070424556732178,178282323
19-Sep-2023 09:09:18.487,0.016064710915088654,57909,178282307,36333,-0.014431774616241455,-0.7068256139755249,0.7070584297180176,178282324
19-Sep-2023 09:09:19.487,0.016039233654737473,57909,178282307,36333,-0.014406917616724968,-0.7068233489990234,0.7070618867874146,178282325
19-Sep-2023 09:09:20.487,0.016017049551010132,57909,178282307,36333,-0.014380697160959244,-0.7068394422531128,0.7070467472076416,178282326
19-Sep-2023 09:09:21.487,0.015995405614376068,57909,178282307,36333,-0.014354001730680466,-0.7068424224853516,0.7070448398590088,178282327
19-Sep-2023 09:09:22.487,0.01596582680940628,57909,178282307,36333,-0.014330120757222176,-0.7068271636962891,0.7070614099502563,178282328
19-Sep-2023 09:09:23.487,0.01594022661447525,57909,178282307,36333,-0.014306135475635529,-0.7068274021148682,0.7070621252059937,178282329
19-Sep-2023 09:09:24.487,0.015913326293230057,57909,178282307,36333,-0.014278223738074303,-0.7068449258804321,0.7070457935333252,178282330
19-Sep-2023 09:09:25.487,0.015887558460235596,57909,178282307,36333,-0.01425313763320446,-0.706843376159668,0.7070482969284058,178282331
19-Sep-2023 09:09:26.487,0.015862423926591873,57909,178282307,36333,-0.01422535814344883,-0.70682692527771,0.7070659399032593,178282332
19-Sep-2023 09:09:27.487,0.015836060047149658,57909,178282307,36333,-0.014201760292053223,-0.7068314552307129,0.7070624828338623,178282333
19-Sep-2023 09:09:28.487,0.015809621661901474,57909,178282307,36333,-0.014169126749038696,-0.7068473100662231,0.7070479393005371,178282334
19-Sep-2023 09:09:29.487,0.01578656956553459,57909,178282307,36333,-0.014146191999316216,-0.706840991973877,0.7070552110671997,178282335
19-Sep-2023 09:09:30.487,0.01575968787074089,57909,178282307,36333,-0.014127926900982857,-0.7068287134170532,0.7070683240890503,178282336
19-Sep-2023 09:09:31.487,0.01573106274008751,57909,178282307,36333,-0.014098582789301872,-0.7068363428115845,0.7070618867874146,178282337
19-Sep-2023 09:09:32.487,0.015705935657024384,57909,178282339,36320,-0.01407604105770588,-0.7068496942520142,0.7070496082305908,178282338
19-Sep-2023 09:09:33.487,0.015682373195886612,57909,178282339,36320,-0.0140485018491745,-0.7068408727645874,0.7070596218109131,178282339
19-Sep-2023 09:09:34.487,0.015653099864721298,57909,178282339,36320,-0.014021631330251694,-0.7068302631378174,0.7070713043212891,178282340
19-Sep-2023 09:09:35.487,0.015628278255462646,57909,178282339,36320,-0.013994978740811348,-0.7068413496017456,0.7070615291595459,178282341
19-Sep-2023 09:09:36.487,0.015604095533490181,57909,178282339,36320,-0.013962853699922562,-0.7068519592285156,0.7070521116256714,178282342
19-Sep-2023 09:09:37.487,0.015580309554934502,57909,178282339,36320,-0.013940170407295227,-0.706841230392456,0.7070634365081787,178282343
19-Sep-2023 09:09:38.487,0.015550268813967705,57941,178282339,36320,-0.013916846364736557,-0.7068321704864502,0.7070739269256592,178282344
19-Sep-2023 09:09:39.487,0.015521775931119919,57941,178282339,36320,-0.013891320675611496,-0.7068469524383545,0.7070599794387817,178282345
19-Sep-2023 09:09:40.487,0.015498822554945946,57941,178282339,36320,-0.013864761218428612,-0.7068554162979126,0.7070525884628296,178282346
19-Sep-2023 09:09:41.487,0.015472231432795525,57941,178282339,36320,-0.013838430866599083,-0.7068396806716919,0.7070693969726562,178282347
19-Sep-2023 09:09:42.487,0.015448149293661118,57941,178282339,36320,-0.013815555721521378,-0.7068374156951904,0.7070727348327637,178282348
19-Sep-2023 09:09:43.487,0.015423838049173355,57941,178282339,36320,-0.013788199052214622,-0.7068533897399902,0.7070578336715698,178282349
19-Sep-2023 09:09:44.487,0.015400730073451996,57941,178282339,36320,-0.013759134337306023,-0.7068548202514648,0.7070573568344116,178282350
19-Sep-2023 09:09:45.487,0.015370994806289673,57941,178282339,36320,-0.013734938576817513,-0.7068390846252441,0.7070744037628174,178282351
19-Sep-2023 09:09:46.487,0.015346398577094078,57941,178282339,36320,-0.013711167499423027,-0.7068395614624023,0.7070748805999756,178282352
19-Sep-2023 09:09:47.487,0.015317363664507866,57941,178282339,36320,-0.013685770332813263,-0.706857442855835,0.7070581912994385,178282353
19-Sep-2023 09:09:48.487,0.015292363241314888,57941,178282339,36320,-0.013656225055456161,-0.7068533897399902,0.7070633172988892,178282354
19-Sep-2023 09:09:49.487,0.015266651287674904,57941,178282339,36320,-0.013632263988256454,-0.7068386077880859,0.7070791721343994,178282355
19-Sep-2023 09:09:50.487,0.015240930020809174,57941,178282339,36320,-0.013607054948806763,-0.7068444490432739,0.7070745229721069,178282356
19-Sep-2023 09:09:51.487,0.015217218548059464,57941,178282339,36320,-0.013577127829194069,-0.7068594694137573,0.7070604562759399,178282357
19-Sep-2023 09:09:52.487,0.015194909647107124,57941,178282339,36320,-0.013552097603678703,-0.7068545818328857,0.7070660591125488,178282358
19-Sep-2023 09:09:53.487,0.015163879841566086,57941,178282339,36320,-0.013527113944292068,-0.7068414688110352,0.7070803642272949,178282359
19-Sep-2023 09:09:54.487,0.01513897255063057,57941,178282339,36320,-0.0135063286870718,-0.7068494558334351,0.7070733308792114,178282360
19-Sep-2023 09:09:55.487,0.0151103176176548,57941,178282339,36320,-0.013475282117724419,-0.7068651914596558,0.7070586681365967,178282361
19-Sep-2023 09:09:56.487,0.015082651749253273,57941,178282339,36320,-0.013448957353830338,-0.7068556547164917,0.7070692777633667,178282362
19-Sep-2023 09:09:57.487,0.015054339542984962,57941,178282339,36320,-0.013422515243291855,-0.7068434953689575,0.7070828676223755,178282363
19-Sep-2023 09:09:58.487,0.015031563118100166,57941,178282339,36320,-0.013397380709648132,-0.7068533897399902,0.7070738077163696,178282364
19-Sep-2023 09:09:59.487,0.01501048356294632,57941,178282339,36320,-0.013367321342229843,-0.7068654298782349,0.707062840461731,178282365
19-Sep-2023 09:10:00.487,0.014981508255004883,57941,178282339,36320,-0.013344623148441315,-0.7068548202514648,0.7070746421813965,178282366
19-Sep-2023 09:10:01.487,0.014954917132854462,57941,178282339,36320,-0.01331998035311699,-0.706845760345459,0.7070847749710083,178282367
19-Sep-2023 09:10:02.487,0.014932490885257721,57941,178282339,36320,-0.013296764343976974,-0.70685875415802,0.7070726156234741,178282368
19-Sep-2023 09:10:03.487,0.014905884861946106,57941,178282339,36320,-0.013268323615193367,-0.7068679332733154,0.707064151763916,178282369
19-Sep-2023 09:10:04.487,0.014879750087857246,57941,178282371,36326,-0.01324564777314663,-0.706855058670044,0.7070780992507935,178282370
19-Sep-2023 09:10:05.487,0.014851754531264305,57941,178282371,36326,-0.013219751417636871,-0.7068479061126709,0.707086443901062,178282371
19-Sep-2023 09:10:06.487,0.014828016981482506,57941,178282371,36326,-0.01319098100066185,-0.7068654298782349,0.707069993019104,178282372
19-Sep-2023 09:10:07.487,0.014801084995269775,57941,178282371,36326,-0.013161355629563332,-0.7068697214126587,0.7070666551589966,178282373
19-Sep-2023 09:10:08.487,0.014780722558498383,57941,178282371,36326,-0.013139557093381882,-0.706856369972229,0.7070809602737427,178282374
19-Sep-2023 09:10:09.487,0.014746319502592087,57941,178282371,36326,-0.013112297281622887,-0.7068537473678589,0.7070848941802979,178282375
19-Sep-2023 09:10:10.487,0.014725271612405777,57973,178282371,36326,-0.013088338077068329,-0.7068684101104736,0.7070709466934204,178282376
19-Sep-2023 09:10:11.487,0.01469867117702961,57973,178282371,36326,-0.013062376528978348,-0.70686936378479,0.7070709466934204,178282377
19-Sep-2023 09:10:12.487,0.014672752469778061,57973,178282371,36326,-0.013040004298090935,-0.7068567276000977,0.7070845365524292,178282378
19-Sep-2023 09:10:13.487,0.014647157862782478,57973,178282371,36326,-0.013012157753109932,-0.7068567276000977,0.7070856094360352,178282379
19-Sep-2023 09:10:14.487,0.014628272503614426,57973,178282371,36326,-0.012987574562430382,-0.706870436668396,0.7070727348327637,178282380
19-Sep-2023 09:10:15.487,0.01460259035229683,57973,178282371,36326,-0.01296556182205677,-0.706871747970581,0.7070722579956055,178282381
19-Sep-2023 09:10:16.487,0.014575202018022537,57973,178282371,36326,-0.01294090785086155,-0.706857442855835,0.7070878744125366,178282382
19-Sep-2023 09:10:17.487,0.014548500999808311,57973,178282371,36326,-0.012915419414639473,-0.706863522529602,0.7070826292037964,178282383
19-Sep-2023 09:10:18.487,0.014523373916745186,57973,178282371,36326,-0.012887774035334587,-0.7068777084350586,0.7070692777633667,178282384
19-Sep-2023 09:10:19.487,0.014492226764559746,57973,178282371,36326,-0.012859370559453964,-0.7068725824356079,0.7070759534835815,178282385
19-Sep-2023 09:10:20.487,0.014463366940617561,57973,178282371,36326,-0.01283217966556549,-0.7068604230880737,0.7070890665054321,178282386
19-Sep-2023 09:10:21.487,0.014441821724176407,57973,178282371,36326,-0.01280742883682251,-0.7068676948547363,0.7070827484130859,178282387
19-Sep-2023 09:10:22.487,0.014419995248317719,57973,178282371,36326,-0.012778164818882942,-0.7068778276443481,0.707073450088501,178282388
19-Sep-2023 09:10:23.487,0.014394626021385193,57973,178282371,36326,-0.012753374874591827,-0.7068701982498169,0.7070822715759277,178282389
19-Sep-2023 09:10:24.487,0.01437099277973175,57973,178282371,36326,-0.012734265998005867,-0.7068608999252319,0.70709228515625,178282390
19-Sep-2023 09:10:25.487,0.01434524729847908,57973,178282371,36326,-0.012708932161331177,-0.7068694829940796,0.7070846557617188,178282391
19-Sep-2023 09:10:26.487,0.014318877831101418,57973,178282371,36326,-0.012684635818004608,-0.7068808078765869,0.7070742845535278,178282392
19-Sep-2023 09:10:27.487,0.014291806146502495,57973,178282371,36326,-0.01266176626086235,-0.7068730592727661,0.707082986831665,178282393
19-Sep-2023 09:10:28.487,0.014260547235608101,57973,178282371,36326,-0.01263398863375187,-0.7068647146224976,0.7070926427841187,178282394
19-Sep-2023 09:10:29.487,0.014240102842450142,57973,178282371,36326,-0.012604773044586182,-0.7068756818771362,0.7070825099945068,178282395
19-Sep-2023 09:10:30.487,0.014214104041457176,57973,178282371,36326,-0.01257576048374176,-0.7068835496902466,0.7070757150650024,178282396
19-Sep-2023 09:10:31.487,0.014186276122927666,57973,178282371,36326,-0.012549079954624176,-0.7068724632263184,0.7070876359939575,178282397
19-Sep-2023 09:10:32.487,0.014157705008983612,57973,178282371,36326,-0.012517604976892471,-0.7068672180175781,0.7070943117141724,178282398
19-Sep-2023 09:10:33.487,0.01413586363196373,57973,178282371,36326,-0.012495674192905426,-0.7068774700164795,0.7070846557617188,178282399
19-Sep-2023 09:10:34.487,0.014109358191490173,57973,178282371,36326,-0.01247253268957138,-0.7068802118301392,0.7070831060409546,178282400
19-Sep-2023 09:10:35.487,0.014079239219427109,57973,178282371,36326,-0.012446455657482147,-0.706871509552002,0.7070924043655396,178282401
19-Sep-2023 09:10:36.487,0.014054257422685623,57973,178282403,36326,-0.012420644983649254,-0.7068672180175781,0.7070980072021484,178282402
19-Sep-2023 09:10:37.487,0.014030911028385162,57973,178282403,36326,-0.012390108779072762,-0.706878662109375,0.7070872783660889,178282403
19-Sep-2023 09:10:38.487,0.014007901772856712,57973,178282403,36326,-0.012366501614451408,-0.706879734992981,0.7070870399475098,178282404
19-Sep-2023 09:10:39.487,0.013980532065033913,57973,178282403,36326,-0.012343784794211388,-0.7068719863891602,0.7070962190628052,178282405
19-Sep-2023 09:10:40.487,0.01395590789616108,57973,178282403,36326,-0.012318180873990059,-0.7068742513656616,0.7070944309234619,178282406
19-Sep-2023 09:10:41.487,0.01393224112689495,57973,178282403,36326,-0.012291288003325462,-0.7068840265274048,0.7070856094360352,178282407
19-Sep-2023 09:10:42.487,0.013906054198741913,58005,178282403,36326,-0.012269016355276108,-0.7068822383880615,0.7070883512496948,178282408
19-Sep-2023 09:10:43.487,0.013874199241399765,58005,178282403,36326,-0.01224212534725666,-0.7068743705749512,0.7070975303649902,178282409
19-Sep-2023 09:10:44.487,0.013852167874574661,58005,178282403,36326,-0.01221264898777008,-0.7068768739700317,0.7070956230163574,178282410
19-Sep-2023 09:10:45.487,0.013827269896864891,58005,178282403,36326,-0.01218654029071331,-0.7068853378295898,0.7070884704589844,178282411
19-Sep-2023 09:10:46.487,0.013798430562019348,58005,178282403,36326,-0.01216338761150837,-0.7068812847137451,0.707093358039856,178282412
19-Sep-2023 09:10:47.487,0.013774747028946877,58005,178282403,36326,-0.012138692662119865,-0.7068750858306885,0.707100510597229,178282413
19-Sep-2023 09:10:48.487,0.013749999925494194,58005,178282403,36326,-0.01211029663681984,-0.7068816423416138,0.7070950269699097,178282414
19-Sep-2023 09:10:49.487,0.013722237199544907,58005,178282403,36326,-0.012082768604159355,-0.7068861722946167,0.7070913314819336,178282415
19-Sep-2023 09:10:50.487,0.0136952493339777,58005,178282403,36326,-0.012067381292581558,-0.7068824768066406,0.7070956230163574,178282416
19-Sep-2023 09:10:51.487,0.013668511062860489,58005,178282403,36326,-0.012039057910442352,-0.7068772315979004,0.7071018218994141,178282417
19-Sep-2023 09:10:52.487,0.013646602630615234,58005,178282403,36326,-0.012008113786578178,-0.7068827152252197,0.7070975303649902,178282418
19-Sep-2023 09:10:53.487,0.01362001895904541,58005,178282403,36326,-0.01198015920817852,-0.7068884372711182,0.7070927619934082,178282419
19-Sep-2023 09:10:54.487,0.013594334945082664,58005,178282403,36326,-0.011954637244343758,-0.7068818807601929,0.7071000337600708,178282420
19-Sep-2023 09:10:55.487,0.013568971306085587,58005,178282403,36326,-0.011928003281354904,-0.706878662109375,0.7071043252944946,178282421
19-Sep-2023 09:10:56.487,0.013543812558054924,58005,178282403,36326,-0.011902151629328728,-0.7068865299224854,0.7070974111557007,178282422
19-Sep-2023 09:10:57.487,0.013515511527657509,58005,178282403,36326,-0.01187712512910366,-0.7068895101547241,0.7070953845977783,178282423
19-Sep-2023 09:10:58.487,0.013485383242368698,58005,178282403,36326,-0.011847825720906258,-0.7068825960159302,0.7071034908294678,178282424
19-Sep-2023 09:10:59.487,0.013458071276545525,58005,178282403,36326,-0.011827856302261353,-0.7068805694580078,0.7071064710617065,178282425
19-Sep-2023 09:11:00.487,0.013436265289783478,58005,178282403,36326,-0.011802054941654205,-0.7068878412246704,0.7070999145507812,178282426
19-Sep-2023 09:11:01.487,0.013410722836852074,58005,178282403,36326,-0.011775767430663109,-0.7068886756896973,0.7071000337600708,178282427
19-Sep-2023 09:11:02.487,0.013389542698860168,58005,178282403,36326,-0.011754728853702545,-0.7068835496902466,0.7071059942245483,178282428
19-Sep-2023 09:11:03.487,0.013363687321543694,58005,178282403,36326,-0.011724572628736496,-0.7068840265274048,0.707106351852417,178282429
19-Sep-2023 09:11:04.487,0.013340285047888756,58005,178282403,36326,-0.011698354035615921,-0.7068921327590942,0.7070990800857544,178282430
19-Sep-2023 09:11:05.487,0.013308515772223473,58005,178282403,36326,-0.011672833934426308,-0.7068883180618286,0.7071040868759155,178282431
19-Sep-2023 09:11:06.487,0.013280577957630157,58005,178282403,36326,-0.011652234941720963,-0.7068850994110107,0.7071079015731812,178282432
19-Sep-2023 09:11:07.487,0.013256043195724487,58005,178282403,36326,-0.01161896251142025,-0.7068873643875122,0.7071068286895752,178282433
19-Sep-2023 09:11:08.487,0.01322917826473713,58005,178282435,36326,-0.011595044285058975,-0.7068929672241211,0.7071021795272827,178282434
19-Sep-2023 09:11:09.487,0.013205962255597115,58005,178282435,36326,-0.011569704860448837,-0.7068910598754883,0.7071046829223633,178282435
19-Sep-2023 09:11:10.487,0.013179970905184746,58005,178282435,36326,-0.01154562458395958,-0.7068874835968018,0.7071090936660767,178282436
19-Sep-2023 09:11:11.487,0.013158457353711128,58005,178282435,36326,-0.011518958956003189,-0.7068918943405151,0.7071057558059692,178282437
19-Sep-2023 09:11:12.487,0.013130813837051392,58005,178282435,36326,-0.011492675170302391,-0.7068926095962524,0.7071058750152588,178282438
19-Sep-2023 09:11:13.487,0.01310035027563572,58005,178282435,36326,-0.011471981182694435,-0.7068895101547241,0.7071099281311035,178282439
19-Sep-2023 09:11:14.487,0.0130756925791502,58037,178282435,36326,-0.011444399133324623,-0.7068889141082764,0.7071115970611572,178282440
19-Sep-2023 09:11:15.487,0.013048693537712097,58037,178282435,36326,-0.011417169123888016,-0.7068947553634644,0.707106351852417,178282441
19-Sep-2023 09:11:16.487,0.013024311512708664,58037,178282435,36326,-0.011388750746846199,-0.7068973779678345,0.7071046829223633,178282442
19-Sep-2023 09:11:17.487,0.01300082728266716,58037,178282435,36326,-0.011364340782165527,-0.7068926095962524,0.7071101665496826,178282443
19-Sep-2023 09:11:18.487,0.012973062694072723,58037,178282435,36326,-0.011336231604218483,-0.7068936824798584,0.7071101665496826,178282444
19-Sep-2023 09:11:19.487,0.012948282063007355,58037,178282435,36326,-0.011310694739222527,-0.7068984508514404,0.707106351852417,178282445
19-Sep-2023 09:11:20.487,0.012920983135700226,58037,178282435,36326,-0.0112867821007967,-0.7068963050842285,0.7071093320846558,178282446
19-Sep-2023 09:11:21.487,0.012895585969090462,58037,178282435,36326,-0.011263510212302208,-0.7068926095962524,0.7071138620376587,178282447
19-Sep-2023 09:11:22.487,0.012869000434875488,58037,178282435,36326,-0.011236537247896194,-0.7068939208984375,0.70711350440979,178282448
19-Sep-2023 09:11:23.487,0.01284574344754219,58037,178282435,36326,-0.011211704462766647,-0.7068984508514404,0.707109808921814,178282449
19-Sep-2023 09:11:24.487,0.01281808316707611,58037,178282435,36326,-0.011187659576535225,-0.7068957090377808,0.70711350440979,178282450
19-Sep-2023 09:11:25.487,0.012789200991392136,58037,178282435,36326,-0.011157127097249031,-0.7068915367126465,0.7071187496185303,178282451
19-Sep-2023 09:11:26.487,0.012765148654580116,58037,178282435,36326,-0.011130565777420998,-0.7068963050842285,0.7071148157119751,178282452
19-Sep-2023 09:11:27.487,0.012744694948196411,58037,178282435,36326,-0.011106399819254875,-0.706902265548706,0.7071094512939453,178282453
19-Sep-2023 09:11:28.487,0.012717599049210548,58037,178282435,36326,-0.011081593111157417,-0.7068978548049927,0.7071149349212646,178282454
19-Sep-2023 09:11:29.487,0.012688111513853073,58037,178282435,36326,-0.011059436947107315,-0.7068936824798584,0.7071199417114258,178282455
19-Sep-2023 09:11:30.487,0.012666769325733185,58037,178282435,36326,-0.011036675423383713,-0.7069001197814941,0.7071143388748169,178282456
19-Sep-2023 09:11:31.487,0.012639783322811127,58037,178282435,36326,-0.011008219793438911,-0.7069039344787598,0.707111120223999,178282457
19-Sep-2023 09:11:32.487,0.0126124806702137,58037,178282435,36326,-0.010980909690260887,-0.7068972587585449,0.7071187496185303,178282458
19-Sep-2023 09:11:33.487,0.012588992714881897,58037,178282435,36326,-0.01095321960747242,-0.7068959474563599,0.7071211338043213,178282459
19-Sep-2023 09:11:34.487,0.01256301999092102,58037,178282435,36326,-0.010923303663730621,-0.7069047689437866,0.7071131467819214,178282460
19-Sep-2023 09:11:35.487,0.012536771595478058,58037,178282435,36326,-0.010901784524321556,-0.7069048881530762,0.7071139812469482,178282461
19-Sep-2023 09:11:36.487,0.01250709593296051,58037,178282435,36326,-0.010876001790165901,-0.7068969011306763,0.7071229219436646,178282462
19-Sep-2023 09:11:37.487,0.012481987476348877,58037,178282435,36326,-0.01085234060883522,-0.7068970203399658,0.7071235179901123,178282463
19-Sep-2023 09:11:38.487,0.012455200776457787,58037,178282435,36326,-0.010828696191310883,-0.7069058418273926,0.7071151733398438,178282464
19-Sep-2023 09:11:39.487,0.012427611276507378,58037,178282435,36326,-0.01080336607992649,-0.7069052457809448,0.7071170806884766,178282465
19-Sep-2023 09:11:40.487,0.012406840920448303,58037,178282467,36326,-0.010776806622743607,-0.7068983316421509,0.7071243524551392,178282466
19-Sep-2023 09:11:41.487,0.012383690103888512,58037,178282467,36326,-0.010749898850917816,-0.7069010734558105,0.7071225643157959,178282467
19-Sep-2023 09:11:42.487,0.012358339503407478,58037,178282467,36326,-0.010722199454903603,-0.7069090604782104,0.7071154117584229,178282468
19-Sep-2023 09:11:43.487,0.012331757694482803,58037,178282467,36326,-0.010696517303586006,-0.7069058418273926,0.7071194648742676,178282469
19-Sep-2023 09:11:44.487,0.012305127456784248,58037,178282467,36326,-0.010674728080630302,-0.7068990468978882,0.7071272134780884,178282470
19-Sep-2023 09:11:45.487,0.012274950742721558,58037,178282467,36326,-0.010649597272276878,-0.7069054841995239,0.7071218490600586,178282471
19-Sep-2023 09:11:46.487,0.01224769651889801,58069,178282467,36326,-0.010621555149555206,-0.7069109678268433,0.707116961479187,178282472
19-Sep-2023 09:11:47.487,0.012223120778799057,58069,178282467,36326,-0.010597774758934975,-0.7069052457809448,0.7071235179901123,178282473
19-Sep-2023 09:11:48.487,0.012197567149996758,58069,178282467,36326,-0.010571366176009178,-0.7069004774093628,0.7071292400360107,178282474
19-Sep-2023 09:11:49.487,0.012173708528280258,58069,178282467,36326,-0.010546781122684479,-0.7069075107574463,0.7071230411529541,178282475
19-Sep-2023 09:11:50.487,0.012150382623076439,58069,178282467,36326,-0.010515192523598671,-0.7069131135940552,0.707118034362793,178282476
19-Sep-2023 09:11:51.487,0.012124182656407356,58069,178282467,36326,-0.0104900561273098,-0.7069048881530762,0.7071268558502197,178282477
19-Sep-2023 09:11:52.487,0.012096064165234566,58069,178282467,36326,-0.01046627014875412,-0.7069025039672852,0.7071304321289062,178282478
19-Sep-2023 09:11:53.487,0.01206815056502819,58069,178282467,36326,-0.010442409664392471,-0.7069116830825806,0.7071220874786377,178282479
19-Sep-2023 09:11:54.487,0.01204519160091877,58069,178282467,36326,-0.010415209457278252,-0.7069132328033447,0.7071212530136108,178282480
19-Sep-2023 09:11:55.487,0.012019244953989983,58069,178282467,36326,-0.010390518233180046,-0.7069061994552612,0.7071292400360107,178282481
19-Sep-2023 09:11:56.487,0.011992482468485832,58069,178282467,36326,-0.010364387184381485,-0.7069056034088135,0.7071304321289062,178282482
19-Sep-2023 09:11:57.487,0.011969082057476044,58069,178282467,36326,-0.010340163484215736,-0.7069144248962402,0.7071225643157959,178282483
19-Sep-2023 09:11:58.487,0.01194591075181961,58069,178282467,36326,-0.01031246967613697,-0.7069122791290283,0.7071254253387451,178282484
19-Sep-2023 09:11:59.487,0.011921269819140434,58069,178282467,36326,-0.010288553312420845,-0.7069066762924194,0.70713210105896,178282485
19-Sep-2023 09:12:00.487,0.011888880282640457,58069,178282467,36326,-0.010265372693538666,-0.7069103717803955,0.7071291208267212,178282486
19-Sep-2023 09:12:01.487,0.011855944991111755,58069,178282467,36326,-0.010234374552965164,-0.706916332244873,0.7071241140365601,178282487
19-Sep-2023 09:12:02.487,0.011833935976028442,58069,178282467,36326,-0.01020490936934948,-0.7069132328033447,0.7071276903152466,178282488
19-Sep-2023 09:12:03.487,0.011806806549429893,58069,178282467,36326,-0.010183075442910194,-0.7069091796875,0.7071330547332764,178282489
19-Sep-2023 09:12:04.487,0.011785048991441727,58069,178282467,36326,-0.010155653581023216,-0.7069149017333984,0.7071278095245361,178282490
19-Sep-2023 09:12:05.487,0.01176241785287857,58069,178282467,36326,-0.010125406086444855,-0.7069158554077148,0.7071278095245361,178282491
19-Sep-2023 09:12:06.487,0.011739520356059074,58069,178282467,36326,-0.010104246437549591,-0.7069128751754761,0.7071313858032227,178282492
19-Sep-2023 09:12:07.487,0.011709572747349739,58069,178282467,36326,-0.01008119247853756,-0.706910252571106,0.7071347236633301,178282493
19-Sep-2023 09:12:08.487,0.011679891496896744,58069,178282467,36326,-0.010055352002382278,-0.7069159746170044,0.7071298360824585,178282494
19-Sep-2023 09:12:09.487,0.011653387919068336,58069,178282467,36326,-0.010029042139649391,-0.7069149017333984,0.7071319818496704,178282495
19-Sep-2023 09:12:10.487,0.011624516919255257,58069,178282467,36326,-0.010003224015235901,-0.7069118022918701,0.7071355581283569,178282496
19-Sep-2023 09:12:11.487,0.011599263176321983,58069,178282467,36326,-0.00997726246714592,-0.7069138288497925,0.7071343660354614,178282497
19-Sep-2023 09:12:12.487,0.011578617617487907,58069,178282499,36326,-0.009947344660758972,-0.7069194316864014,0.7071298360824585,178282498
19-Sep-2023 09:12:13.487,0.011552676558494568,58069,178282499,36326,-0.009919047355651855,-0.7069200277328491,0.7071300745010376,178282499
19-Sep-2023 09:12:14.487,0.011526037007570267,58069,178282499,36326,-0.009896188974380493,-0.7069154977798462,0.7071352005004883,178282500
19-Sep-2023 09:12:15.487,0.011502418667078018,58069,178282499,36326,-0.009874548763036728,-0.7069158554077148,0.7071353197097778,178282501
19-Sep-2023 09:12:16.487,0.011476198211312294,58069,178282499,36326,-0.00984850712120533,-0.7069215774536133,0.7071305513381958,178282502
19-Sep-2023 09:12:17.487,0.011445127427577972,58069,178282499,36326,-0.009817449375987053,-0.7069187164306641,0.7071343660354614,178282503
19-Sep-2023 09:12:18.487,0.011417713016271591,58101,178282499,36326,-0.00979568064212799,-0.7069145441055298,0.707139253616333,178282504
19-Sep-2023 09:12:19.487,0.011391986161470413,58101,178282499,36326,-0.009772518649697304,-0.7069177627563477,0.7071367502212524,178282505
19-Sep-2023 09:12:20.487,0.011371869593858719,58101,178282499,36326,-0.009744025766849518,-0.7069226503372192,0.7071326971054077,178282506
19-Sep-2023 09:12:21.487,0.011348593980073929,58101,178282499,36326,-0.009714433923363686,-0.7069176435470581,0.7071384191513062,178282507
19-Sep-2023 09:12:22.487,0.011318763718008995,58101,178282499,36326,-0.00969032384455204,-0.7069140672683716,0.7071429491043091,178282508
19-Sep-2023 09:12:23.487,0.011293865740299225,58101,178282499,36326,-0.009664524346590042,-0.7069227695465088,0.7071348428726196,178282509
19-Sep-2023 09:12:24.487,0.011266184970736504,58101,178282499,36326,-0.009637363255023956,-0.7069230079650879,0.7071355581283569,178282510
19-Sep-2023 09:12:25.487,0.011240711435675621,58101,178282499,36326,-0.009614324197173119,-0.7069178819656372,0.7071412801742554,178282511
19-Sep-2023 09:12:26.487,0.011209625750780106,58101,178282499,36326,-0.009594585746526718,-0.7069199085235596,0.7071399688720703,178282512
19-Sep-2023 09:12:27.487,0.0111860241740942,58101,178282499,36326,-0.009565111249685287,-0.7069249153137207,0.7071359157562256,178282513
19-Sep-2023 09:12:28.487,0.011164404451847076,58101,178282499,36326,-0.009532371535897255,-0.7069249153137207,0.7071367502212524,178282514
19-Sep-2023 09:12:29.487,0.011142551898956299,58101,178282499,36326,-0.009509308263659477,-0.7069191932678223,0.7071428298950195,178282515
19-Sep-2023 09:12:30.487,0.011115023866295815,58101,178282499,36326,-0.009485403075814247,-0.7069213390350342,0.7071413993835449,178282516
19-Sep-2023 09:12:31.487,0.01109105721116066,58101,178282499,36326,-0.009455740451812744,-0.7069251537322998,0.7071385383605957,178282517
19-Sep-2023 09:12:32.487,0.011062998324632645,58101,178282499,36326,-0.009431371465325356,-0.7069236040115356,0.7071410417556763,178282518
19-Sep-2023 09:12:33.487,0.011030660942196846,58101,178282499,36326,-0.009409153833985329,-0.7069200277328491,0.7071452140808105,178282519
19-Sep-2023 09:12:34.487,0.011005595326423645,58101,178282499,36326,-0.00938412919640541,-0.7069228887557983,0.7071431875228882,178282520
19-Sep-2023 09:12:35.487,0.010983781889081001,58101,178282499,36326,-0.00936100259423256,-0.7069259881973267,0.7071409225463867,178282521
19-Sep-2023 09:12:36.487,0.010959096252918243,58101,178282499,36326,-0.009328074753284454,-0.7069263458251953,0.7071412801742554,178282522
19-Sep-2023 09:12:37.487,0.010934384539723396,58101,178282499,36326,-0.009308576583862305,-0.7069220542907715,0.7071459293365479,178282523
19-Sep-2023 09:12:38.487,0.010908808559179306,58101,178282499,36326,-0.00928112119436264,-0.7069274187088013,0.7071411609649658,178282524
19-Sep-2023 09:12:39.487,0.010884435847401619,58101,178282499,36326,-0.00925096683204174,-0.7069318294525146,0.7071377038955688,178282525
19-Sep-2023 09:12:40.487,0.01085648313164711,58101,178282499,36326,-0.009226048365235329,-0.706925630569458,0.7071446180343628,178282526
19-Sep-2023 09:12:41.487,0.0108265932649374,58101,178282499,36326,-0.009206678718328476,-0.7069225311279297,0.7071484327316284,178282527
19-Sep-2023 09:12:42.487,0.010802064090967178,58101,178282499,36326,-0.009176816791296005,-0.7069281339645386,0.7071436643600464,178282528
19-Sep-2023 09:12:43.487,0.010780958458781242,58101,178282499,36326,-0.009143698960542679,-0.7069301605224609,0.7071424722671509,178282529
19-Sep-2023 09:12:44.487,0.010750507935881615,58101,178282531,36333,-0.009121473878622055,-0.7069238424301147,0.7071495056152344,178282530
19-Sep-2023 09:12:45.487,0.010727325454354286,58101,178282531,36333,-0.009098188951611519,-0.7069240808486938,0.7071497440338135,178282531
19-Sep-2023 09:12:46.487,0.010702714323997498,58101,178282531,36333,-0.009069396182894707,-0.7069309949874878,0.7071437835693359,178282532
19-Sep-2023 09:12:47.487,0.010677708312869072,58101,178282531,36333,-0.009048372507095337,-0.706931471824646,0.7071439027786255,178282533
19-Sep-2023 09:12:48.487,0.010647090151906013,58101,178282531,36333,-0.009026862680912018,-0.7069271802902222,0.7071491479873657,178282534
19-Sep-2023 09:12:49.487,0.01061592809855938,58101,178282531,36333,-0.009005943313241005,-0.7069281339645386,0.7071487903594971,178282535
19-Sep-2023 09:12:50.487,0.010594578459858894,58133,178282531,36333,-0.008973000571131706,-0.7069365978240967,0.7071408033370972,178282536
19-Sep-2023 09:12:51.487,0.010572036728262901,58133,178282531,36333,-0.008942026644945145,-0.7069324254989624,0.7071456909179688,178282537
19-Sep-2023 09:12:52.487,0.010546255856752396,58133,178282531,36333,-0.008916763588786125,-0.706926703453064,0.7071521282196045,178282538
19-Sep-2023 09:12:53.487,0.01052006334066391,58133,178282531,36333,-0.008886776864528656,-0.7069289684295654,0.7071506977081299,178282539
19-Sep-2023 09:12:54.487,0.010498454794287682,58133,178282531,36333,-0.008857863023877144,-0.7069348096847534,0.7071456909179688,178282540
19-Sep-2023 09:12:55.487,0.010471129789948463,58133,178282531,36333,-0.008833371102809906,-0.7069318294525146,0.7071492671966553,178282541
19-Sep-2023 09:12:56.487,0.010440429672598839,58133,178282531,36333,-0.008815713226795197,-0.7069263458251953,0.7071553468704224,178282542
19-Sep-2023 09:12:57.487,0.010412199422717094,58133,178282531,36333,-0.008794179186224937,-0.706932783126831,0.707149863243103,178282543
19-Sep-2023 09:12:58.487,0.01038854569196701,58133,178282531,36333,-0.008764922618865967,-0.7069387435913086,0.7071446180343628,178282544
19-Sep-2023 09:12:59.487,0.010365424677729607,58133,178282531,36333,-0.008740177378058434,-0.7069360017776489,0.7071479558944702,178282545
19-Sep-2023 09:13:00.487,0.010343147441744804,58133,178282531,36333,-0.008720442652702332,-0.7069288492202759,0.7071555852890015,178282546
19-Sep-2023 09:13:01.487,0.010319149121642113,58133,178282531,36333,-0.008688237518072128,-0.7069354057312012,0.7071495056152344,178282547
19-Sep-2023 09:13:02.487,0.010294295847415924,58133,178282531,36333,-0.008655475452542305,-0.7069406509399414,0.7071452140808105,178282548
19-Sep-2023 09:13:03.487,0.01026144064962864,58133,178282531,36333,-0.008624784648418427,-0.7069320678710938,0.7071547508239746,178282549
19-Sep-2023 09:13:04.487,0.01023196242749691,58133,178282531,36333,-0.008606094866991043,-0.7069288492202759,0.7071585655212402,178282550
19-Sep-2023 09:13:05.487,0.01020551286637783,58133,178282531,36333,-0.008581463247537613,-0.7069367170333862,0.7071514129638672,178282551
19-Sep-2023 09:13:06.487,0.010181291028857231,58133,178282531,36333,-0.008557425811886787,-0.7069404125213623,0.7071484327316284,178282552
19-Sep-2023 09:13:07.487,0.01015668548643589,58133,178282531,36333,-0.008530311286449432,-0.7069351673126221,0.707154393196106,178282553
19-Sep-2023 09:13:08.487,0.010130584239959717,58133,178282531,36333,-0.008508358150720596,-0.7069309949874878,0.7071590423583984,178282554
19-Sep-2023 09:13:09.487,0.010113466531038284,58133,178282531,36333,-0.008478179574012756,-0.706939697265625,0.7071512937545776,178282555
19-Sep-2023 09:13:10.487,0.01008664071559906,58133,178282531,36333,-0.00845337100327015,-0.7069427967071533,0.707148551940918,178282556
19-Sep-2023 09:13:11.487,0.010059785097837448,58133,178282531,36333,-0.008431049063801765,-0.7069342136383057,0.7071578502655029,178282557
19-Sep-2023 09:13:12.487,0.010030088946223259,58133,178282531,36333,-0.008403722196817398,-0.7069339752197266,0.7071588039398193,178282558
19-Sep-2023 09:13:13.487,0.010007370263338089,58133,178282531,36333,-0.008379193022847176,-0.7069433927536011,0.7071499824523926,178282559
19-Sep-2023 09:13:14.487,0.009979341179132462,58133,178282531,36333,-0.00835217535495758,-0.706942081451416,0.7071518898010254,178282560
19-Sep-2023 09:13:15.487,0.009954847395420074,58133,178282531,36333,-0.00832364521920681,-0.7069340944290161,0.7071607112884521,178282561
19-Sep-2023 09:13:16.487,0.009930523112416267,58133,178282563,36326,-0.008300276473164558,-0.7069371938705444,0.707158088684082,178282562
19-Sep-2023 09:13:17.487,0.009911105036735535,58133,178282563,36326,-0.008271491155028343,-0.7069460153579712,0.7071499824523926,178282563
19-Sep-2023 09:13:18.487,0.009880248457193375,58133,178282563,36326,-0.00824742391705513,-0.7069442272186279,0.7071524858474731,178282564
19-Sep-2023 09:13:19.487,0.00985301285982132,58133,178282563,36326,-0.008223256096243858,-0.7069361209869385,0.7071613073348999,178282565
19-Sep-2023 09:13:20.487,0.009825387969613075,58133,178282563,36326,-0.008194593712687492,-0.706938624382019,0.7071595191955566,178282566
19-Sep-2023 09:13:21.487,0.009796107187867165,58133,178282563,36326,-0.008168987929821014,-0.706946611404419,0.707152247428894,178282567
19-Sep-2023 09:13:22.487,0.009769883006811142,58165,178282563,36326,-0.008145194500684738,-0.7069438695907593,0.7071554660797119,178282568
19-Sep-2023 09:13:23.487,0.009747058153152466,58165,178282563,36326,-0.008121175691485405,-0.7069348096847534,0.7071652412414551,178282569
19-Sep-2023 09:13:24.487,0.009726721793413162,58165,178282563,36326,-0.008089067414402962,-0.7069395780563354,0.7071610689163208,178282570
19-Sep-2023 09:13:25.487,0.009702000766992569,58165,178282563,36326,-0.008060308173298836,-0.7069482803344727,0.7071530818939209,178282571
19-Sep-2023 09:13:26.487,0.009673124179244041,58165,178282563,36326,-0.00804147683084011,-0.7069445848464966,0.7071574926376343,178282572
19-Sep-2023 09:13:27.487,0.009646181017160416,58165,178282563,36326,-0.00801113061606884,-0.706933856010437,0.7071690559387207,178282573
19-Sep-2023 09:13:28.487,0.009623657912015915,58165,178282563,36326,-0.007990028709173203,-0.7069436311721802,0.7071597576141357,178282574
19-Sep-2023 09:13:29.488,0.009597700089216232,58165,178282563,36326,-0.007967149838805199,-0.7069517374038696,0.7071521282196045,178282575
19-Sep-2023 09:13:30.488,0.009570756927132607,58165,178282563,36326,-0.0079476498067379,-0.7069454193115234,0.7071589231491089,178282576
19-Sep-2023 09:13:31.488,0.009540412575006485,58165,178282563,36326,-0.007916050031781197,-0.7069383859634399,0.7071667909622192,178282577
19-Sep-2023 09:13:32.488,0.009517291560769081,58165,178282563,36326,-0.007882818579673767,-0.706945538520813,0.707160472869873,178282578
19-Sep-2023 09:13:33.488,0.009495075792074203,58165,178282563,36326,-0.007859418168663979,-0.7069534063339233,0.7071530818939209,178282579
19-Sep-2023 09:13:34.488,0.00946737639605999,58165,178282563,36326,-0.007832778617739677,-0.7069451808929443,0.7071621417999268,178282580
19-Sep-2023 09:13:35.488,0.009435746818780899,58165,178282563,36326,-0.007808929309248924,-0.7069393396377563,0.7071688175201416,178282581
19-Sep-2023 09:13:36.488,0.009409507736563683,58165,178282563,36326,-0.0077826837077736855,-0.7069485187530518,0.7071601152420044,178282582
19-Sep-2023 09:13:37.488,0.009384794160723686,58165,178282563,36326,-0.007759644649922848,-0.7069512605667114,0.7071574926376343,178282583
19-Sep-2023 09:13:38.488,0.009359480813145638,58165,178282563,36326,-0.007732822559773922,-0.7069441080093384,0.7071654796600342,178282584
19-Sep-2023 09:13:39.488,0.009337153285741806,58165,178282563,36326,-0.0077084824442863464,-0.7069412469863892,0.7071688175201416,178282585
19-Sep-2023 09:13:40.488,0.009312478825449944,58165,178282563,36326,-0.007679350674152374,-0.7069531679153442,0.7071577310562134,178282586
19-Sep-2023 09:13:41.488,0.009285511448979378,58165,178282563,36326,-0.00765099935233593,-0.7069544792175293,0.7071571350097656,178282587
19-Sep-2023 09:13:42.488,0.009262880310416222,58165,178282563,36326,-0.007631802931427956,-0.7069442272186279,0.7071678638458252,178282588
19-Sep-2023 09:13:43.488,0.009229803457856178,58165,178282563,36326,-0.007603045552968979,-0.7069441080093384,0.707168698310852,178282589
19-Sep-2023 09:13:44.488,0.009201962500810623,58165,178282563,36326,-0.007577724754810333,-0.7069569826126099,0.7071563005447388,178282590
19-Sep-2023 09:13:45.488,0.009176237508654594,58165,178282563,36326,-0.007555962540209293,-0.7069553136825562,0.7071585655212402,178282591
19-Sep-2023 09:13:46.488,0.009151672944426537,58165,178282563,36326,-0.007530835457146168,-0.7069442272186279,0.7071703672409058,178282592
19-Sep-2023 09:13:47.488,0.009129010140895844,58165,178282563,36326,-0.007501407526433468,-0.7069451808929443,0.7071700096130371,178282593
19-Sep-2023 09:13:48.488,0.009104428812861443,58165,178282595,36326,-0.007473081350326538,-0.7069576978683472,0.7071582078933716,178282594
19-Sep-2023 09:13:49.488,0.009076930582523346,58165,178282595,36326,-0.007445701397955418,-0.7069517374038696,0.7071648836135864,178282595
19-Sep-2023 09:13:50.488,0.009054426103830338,58165,178282595,36326,-0.0074204737320542336,-0.7069438695907593,0.7071728706359863,178282596
19-Sep-2023 09:13:51.488,0.009029371663928032,58165,178282595,36326,-0.007396208122372627,-0.7069509029388428,0.7071665525436401,178282597
19-Sep-2023 09:13:52.488,0.008999627083539963,58165,178282595,36326,-0.007370173931121826,-0.7069602012634277,0.7071578502655029,178282598
19-Sep-2023 09:13:53.488,0.008973836898803711,58165,178282595,36326,-0.007344813086092472,-0.7069545984268188,0.7071640491485596,178282599
19-Sep-2023 09:13:54.488,0.008949289098381996,58197,178282595,36326,-0.0073197223246097565,-0.7069456577301025,0.7071735858917236,178282600
19-Sep-2023 09:13:55.488,0.008921267464756966,58197,178282595,36326,-0.007292365655303001,-0.7069523334503174,0.7071677446365356,178282601
19-Sep-2023 09:13:56.488,0.008895030245184898,58197,178282595,36326,-0.007267219014465809,-0.7069599628448486,0.7071607112884521,178282602
19-Sep-2023 09:13:57.488,0.00887083075940609,58197,178282595,36326,-0.007237328216433525,-0.7069524526596069,0.7071688175201416,178282603
19-Sep-2023 09:13:58.488,0.00884338654577732,58197,178282595,36326,-0.007215606048703194,-0.7069456577301025,0.7071763277053833,178282604
19-Sep-2023 09:13:59.488,0.008822038769721985,58197,178282595,36326,-0.007191822864115238,-0.7069535255432129,0.707168698310852,178282605
19-Sep-2023 09:14:00.488,0.008792230859398842,58197,178282595,36326,-0.0071691907942295074,-0.7069631814956665,0.7071597576141357,178282606
19-Sep-2023 09:14:01.488,0.00876789540052414,58197,178282595,36326,-0.007141735404729843,-0.7069531679153442,0.7071700096130371,178282607
19-Sep-2023 09:14:02.488,0.008742207661271095,58197,178282595,36326,-0.0071169473230838776,-0.7069474458694458,0.7071764469146729,178282608
19-Sep-2023 09:14:03.488,0.008718445897102356,58197,178282595,36326,-0.007088436745107174,-0.7069587707519531,0.7071657180786133,178282609
19-Sep-2023 09:14:04.488,0.008696066215634346,58197,178282595,36326,-0.007065479643642902,-0.7069637775421143,0.7071614265441895,178282610
19-Sep-2023 09:14:05.488,0.008669309318065643,58197,178282595,36326,-0.0070353224873542786,-0.7069517374038696,0.7071741819381714,178282611
19-Sep-2023 09:14:06.488,0.008642638102173805,58197,178282595,36326,-0.0070084743201732635,-0.7069498300552368,0.7071765661239624,178282612
19-Sep-2023 09:14:07.488,0.008609350770711899,58197,178282595,36326,-0.006981431506574154,-0.7069607973098755,0.707166314125061,178282613
19-Sep-2023 09:14:08.488,0.00858977623283863,58197,178282595,36326,-0.0069550685584545135,-0.7069622278213501,0.7071653604507446,178282614
19-Sep-2023 09:14:09.488,0.008561994880437851,58197,178282595,36326,-0.0069370632991194725,-0.7069520950317383,0.7071757316589355,178282615
19-Sep-2023 09:14:10.488,0.008535373955965042,58197,178282595,36326,-0.0069071510806679726,-0.7069530487060547,0.7071754932403564,178282616
19-Sep-2023 09:14:11.488,0.008509961888194084,58197,178282595,36326,-0.006881111301481724,-0.706964373588562,0.7071646451950073,178282617
19-Sep-2023 09:14:12.488,0.008489236235618591,58197,178282595,36326,-0.006852462887763977,-0.7069599628448486,0.707169771194458,178282618
19-Sep-2023 09:14:13.488,0.008464120328426361,58197,178282595,36326,-0.00682781171053648,-0.7069519758224487,0.7071783542633057,178282619
19-Sep-2023 09:14:14.488,0.008433390408754349,58197,178282595,36326,-0.006801724433898926,-0.7069541215896606,0.7071765661239624,178282620
19-Sep-2023 09:14:15.488,0.008408263325691223,58197,178282595,36326,-0.006779260002076626,-0.7069641351699829,0.7071670293807983,178282621
19-Sep-2023 09:14:16.488,0.008380956947803497,58197,178282595,36326,-0.006750121712684631,-0.7069594860076904,0.7071723937988281,178282622
19-Sep-2023 09:14:17.488,0.00835619866847992,58197,178282595,36326,-0.0067285168915987015,-0.7069538831710815,0.7071785926818848,178282623
19-Sep-2023 09:14:18.488,0.008331404998898506,58197,178282595,36326,-0.006702710874378681,-0.7069575786590576,0.707175612449646,178282624
19-Sep-2023 09:14:19.488,0.008306777104735374,58197,178282595,36326,-0.006675992161035538,-0.7069669961929321,0.7071664333343506,178282625
19-Sep-2023 09:14:20.488,0.008285295218229294,58197,178282627,36326,-0.006650595925748348,-0.7069644927978516,0.707169771194458,178282626
19-Sep-2023 09:14:21.488,0.008258944377303123,58197,178282627,36326,-0.006623154506087303,-0.7069559097290039,0.7071787118911743,178282627
19-Sep-2023 09:14:22.488,0.00822768546640873,58197,178282627,36326,-0.006600076332688332,-0.7069615125656128,0.7071737051010132,178282628
19-Sep-2023 09:14:23.488,0.008205844089388847,58197,178282627,36326,-0.006576105020940304,-0.7069684267044067,0.7071672677993774,178282629
19-Sep-2023 09:14:24.488,0.008174976333975792,58197,178282627,36326,-0.006544683128595352,-0.706961989402771,0.7071744203567505,178282630
19-Sep-2023 09:14:25.488,0.008148826658725739,58197,178282627,36326,-0.006522614508867264,-0.706954836845398,0.7071819305419922,178282631
19-Sep-2023 09:14:26.488,0.008125225082039833,58229,178282627,36326,-0.006498523056507111,-0.7069622278213501,0.7071751356124878,178282632
19-Sep-2023 09:14:27.488,0.008101232349872589,58229,178282627,36326,-0.006467590108513832,-0.706966757774353,0.7071710824966431,178282633
19-Sep-2023 09:14:28.488,0.0080756526440382,58229,178282627,36326,-0.006440681405365467,-0.7069599628448486,0.7071785926818848,178282634
19-Sep-2023 09:14:29.488,0.008048664778470993,58229,178282627,36326,-0.0064137401059269905,-0.7069573402404785,0.7071818113327026,178282635
19-Sep-2023 09:14:30.488,0.008023904636502266,58229,178282627,36326,-0.006388821639120579,-0.7069668769836426,0.7071726322174072,178282636
19-Sep-2023 09:14:31.488,0.008000651374459267,58229,178282627,36326,-0.006366263143718243,-0.7069716453552246,0.707168459892273,178282637
19-Sep-2023 09:14:32.488,0.007971728220582008,58229,178282627,36326,-0.006339257583022118,-0.7069644927978516,0.7071760892868042,178282638
19-Sep-2023 09:14:33.488,0.007941341027617455,58229,178282627,36326,-0.0063150860369205475,-0.7069612741470337,0.7071797847747803,178282639
19-Sep-2023 09:14:34.488,0.007918979972600937,58229,178282627,36326,-0.006286188028752804,-0.7069675922393799,0.7071741819381714,178282640
19-Sep-2023 09:14:35.488,0.007893634960055351,58229,178282627,36326,-0.006258881650865078,-0.7069683074951172,0.7071739435195923,178282641
19-Sep-2023 09:14:36.488,0.00786709226667881,58229,178282627,36326,-0.006235298700630665,-0.7069611549377441,0.7071816921234131,178282642
19-Sep-2023 09:14:37.488,0.007838869467377663,58229,178282627,36326,-0.0062059322372078896,-0.7069582939147949,0.7071851491928101,178282643
19-Sep-2023 09:14:38.488,0.007814710959792137,58229,178282627,36326,-0.006181162782013416,-0.7069669961929321,0.7071764469146729,178282644
19-Sep-2023 09:14:39.488,0.00778583437204361,58229,178282627,36326,-0.006150432862341404,-0.7069686651229858,0.7071758508682251,178282645
19-Sep-2023 09:14:40.488,0.007763396017253399,58229,178282627,36326,-0.006130961701273918,-0.7069611549377441,0.7071833610534668,178282646
19-Sep-2023 09:14:41.488,0.007740925997495651,58229,178282627,36326,-0.006108175031840801,-0.706961989402771,0.7071830034255981,178282647
19-Sep-2023 09:14:42.488,0.007720234803855419,58229,178282627,36326,-0.006076808087527752,-0.7069698572158813,0.7071757316589355,178282648
19-Sep-2023 09:14:43.488,0.007688893936574459,58229,178282627,36326,-0.006052848882973194,-0.7069706916809082,0.7071753740310669,178282649
19-Sep-2023 09:14:44.488,0.00766223669052124,58229,178282627,36326,-0.006027433089911938,-0.7069641351699829,0.7071826457977295,178282650
19-Sep-2023 09:14:45.488,0.007636585272848606,58229,178282627,36326,-0.0060027046129107475,-0.7069636583328247,0.7071834802627563,178282651
19-Sep-2023 09:14:46.488,0.007609298452734947,58229,178282627,36326,-0.005977734923362732,-0.7069731950759888,0.70717453956604,178282652
19-Sep-2023 09:14:47.488,0.007584583014249802,58229,178282627,36326,-0.00595261063426733,-0.7069706916809082,0.7071775197982788,178282653
19-Sep-2023 09:14:48.488,0.007554154843091965,58229,178282627,36326,-0.005928036756813526,-0.7069624662399292,0.707186222076416,178282654
19-Sep-2023 09:14:49.488,0.0075304824858903885,58229,178282627,36326,-0.005897420458495617,-0.7069653272628784,0.7071839570999146,178282655
19-Sep-2023 09:14:50.488,0.007507883943617344,58229,178282627,36326,-0.0058694565668702126,-0.7069737911224365,0.7071759700775146,178282656
19-Sep-2023 09:14:51.488,0.0074815088883042336,58229,178282627,36326,-0.005845934152603149,-0.7069717645645142,0.7071782350540161,178282657
19-Sep-2023 09:14:52.488,0.007453834637999535,58229,178282659,36320,-0.005818716250360012,-0.706964373588562,0.7071861028671265,178282658
19-Sep-2023 09:14:53.488,0.00743069127202034,58229,178282659,36320,-0.005792925134301186,-0.7069689035415649,0.7071821689605713,178282659
19-Sep-2023 09:14:54.488,0.007406454533338547,58229,178282659,36320,-0.005770589224994183,-0.7069747447967529,0.7071768045425415,178282660
19-Sep-2023 09:14:55.488,0.007376577705144882,58229,178282659,36320,-0.005746905691921711,-0.7069716453552246,0.707180380821228,178282661
19-Sep-2023 09:14:56.488,0.0073496391996741295,58229,178282659,36320,-0.005722974427044392,-0.7069646120071411,0.7071877717971802,178282662
19-Sep-2023 09:14:57.488,0.007331282831728458,58229,178282659,36320,-0.005696120671927929,-0.7069698572158813,0.7071831226348877,178282663
19-Sep-2023 09:14:58.488,0.007303970865905285,58261,178282659,36320,-0.0056708501651883125,-0.7069762945175171,0.7071772813796997,178282664
19-Sep-2023 09:14:59.488,0.007278855890035629,58261,178282659,36320,-0.005641738884150982,-0.7069722414016724,0.7071818113327026,178282665
19-Sep-2023 09:15:00.488,0.0072513846680521965,58261,178282659,36320,-0.005613259039819241,-0.7069659233093262,0.7071884870529175,178282666
19-Sep-2023 09:15:01.488,0.007225828245282173,58261,178282659,36320,-0.005587396211922169,-0.7069733142852783,0.7071818113327026,178282667
19-Sep-2023 09:15:02.488,0.00719750951975584,58261,178282659,36320,-0.005557785741984844,-0.7069777250289917,0.7071778774261475,178282668
19-Sep-2023 09:15:03.488,0.0071724653244018555,58261,178282659,36320,-0.00553711224347353,-0.7069728374481201,0.7071828842163086,178282669
19-Sep-2023 09:15:04.488,0.00714681763201952,58261,178282659,36320,-0.005511617287993431,-0.7069674730300903,0.7071887254714966,178282670
19-Sep-2023 09:15:05.488,0.007121019996702671,58261,178282659,36320,-0.005490049719810486,-0.7069748640060425,0.7071816921234131,178282671
19-Sep-2023 09:15:06.488,0.007094062864780426,58261,178282659,36320,-0.005465831607580185,-0.7069777250289917,0.7071794271469116,178282672
19-Sep-2023 09:15:07.488,0.007075721397995949,58261,178282659,36320,-0.00544342678040266,-0.7069708108901978,0.7071868181228638,178282673
19-Sep-2023 09:15:08.488,0.007042674347758293,58261,178282659,36320,-0.0054151443764567375,-0.7069674730300903,0.707190752029419,178282674
19-Sep-2023 09:15:09.488,0.0070164017379283905,58261,178282659,36320,-0.005386753007769585,-0.7069758176803589,0.7071828842163086,178282675
19-Sep-2023 09:15:10.488,0.006990930996835232,58261,178282659,36320,-0.005358722060918808,-0.706977367401123,0.7071815729141235,178282676
19-Sep-2023 09:15:11.488,0.006967519409954548,58261,178282659,36320,-0.005333932116627693,-0.7069711685180664,0.7071882486343384,178282677
19-Sep-2023 09:15:12.488,0.006939315237104893,58261,178282659,36320,-0.005306869745254517,-0.7069708108901978,0.7071892023086548,178282678
19-Sep-2023 09:15:13.488,0.006915495730936527,58261,178282659,36320,-0.005278587341308594,-0.7069778442382812,0.7071825265884399,178282679
19-Sep-2023 09:15:14.488,0.006892376579344273,58261,178282659,36320,-0.005256518721580505,-0.7069790363311768,0.7071816921234131,178282680
19-Sep-2023 09:15:15.488,0.006866754032671452,58261,178282659,36320,-0.005230491980910301,-0.7069731950759888,0.7071878910064697,178282681
19-Sep-2023 09:15:16.488,0.006840663030743599,58261,178282659,36320,-0.0052048321813344955,-0.7069729566574097,0.7071884870529175,178282682
19-Sep-2023 09:15:17.488,0.006816151551902294,58261,178282659,36320,-0.005185110494494438,-0.7069813013076782,0.7071806192398071,178282683
19-Sep-2023 09:15:18.488,0.0067872656509280205,58261,178282659,36320,-0.005159319378435612,-0.7069798707962036,0.7071825265884399,178282684
19-Sep-2023 09:15:19.488,0.006759081035852432,58261,178282659,36320,-0.005129558965563774,-0.706972599029541,0.7071902751922607,178282685
19-Sep-2023 09:15:20.488,0.00673815980553627,58261,178282659,36320,-0.0051010893657803535,-0.7069727182388306,0.7071906328201294,178282686
19-Sep-2023 09:15:21.488,0.006710611283779144,58261,178282659,36320,-0.005074583925306797,-0.7069817781448364,0.7071820497512817,178282687
19-Sep-2023 09:15:22.488,0.006683464162051678,58261,178282659,36320,-0.005048446357250214,-0.7069785594940186,0.7071857452392578,178282688
19-Sep-2023 09:15:23.488,0.0066567035391926765,58261,178282659,36320,-0.005022910423576832,-0.7069724798202515,0.7071921825408936,178282689
19-Sep-2023 09:15:24.488,0.006636905483901501,58261,178282691,36320,-0.005000206641852856,-0.7069759368896484,0.7071889638900757,178282690
19-Sep-2023 09:15:25.488,0.006606994196772575,58261,178282691,36320,-0.004976305179297924,-0.7069834470748901,0.7071820497512817,178282691
19-Sep-2023 09:15:26.488,0.0065815383568406105,58261,178282691,36320,-0.004947607405483723,-0.7069801092147827,0.7071858644485474,178282692
19-Sep-2023 09:15:27.488,0.00655483640730381,58261,178282691,36320,-0.0049239592626690865,-0.7069740295410156,0.7071923017501831,178282693
19-Sep-2023 09:15:28.488,0.006529100239276886,58261,178282691,36320,-0.004895595833659172,-0.706977367401123,0.7071895599365234,178282694
19-Sep-2023 09:15:29.488,0.0065038977190852165,58261,178282691,36320,-0.004870233125984669,-0.7069824934005737,0.7071847915649414,178282695
19-Sep-2023 09:15:30.488,0.006473843939602375,58293,178282691,36320,-0.0048432666808366776,-0.7069779634475708,0.7071897983551025,178282696
19-Sep-2023 09:15:31.488,0.006450698710978031,58293,178282691,36320,-0.004817580804228783,-0.7069723606109619,0.7071956396102905,178282697
19-Sep-2023 09:15:32.488,0.006421977654099464,58293,178282691,36320,-0.004795077256858349,-0.7069780826568604,0.7071902751922607,178282698
19-Sep-2023 09:15:33.488,0.0063967471942305565,58293,178282691,36320,-0.004768869839608669,-0.7069820165634155,0.7071869373321533,178282699
19-Sep-2023 09:15:34.488,0.006371192634105682,58293,178282691,36320,-0.0047439103946089745,-0.7069770097732544,0.7071921825408936,178282700
19-Sep-2023 09:15:35.488,0.006349087692797184,58293,178282691,36320,-0.004718136042356491,-0.7069746255874634,0.7071950435638428,178282701
19-Sep-2023 09:15:36.488,0.006323344074189663,58293,178282691,36320,-0.004694434814155102,-0.7069801092147827,0.7071899175643921,178282702
19-Sep-2023 09:15:37.488,0.00629675667732954,58293,178282691,36320,-0.00466806348413229,-0.7069820165634155,0.707188606262207,178282703
19-Sep-2023 09:15:38.488,0.006269317120313644,58293,178282691,36320,-0.004640265367925167,-0.7069777250289917,0.7071932554244995,178282704
19-Sep-2023 09:15:39.488,0.006239600479602814,58293,178282691,36320,-0.004609245806932449,-0.7069747447967529,0.707196831703186,178282705
19-Sep-2023 09:15:40.488,0.006214301101863384,58293,178282691,36320,-0.00458400696516037,-0.7069810628890991,0.7071905136108398,178282706
19-Sep-2023 09:15:41.488,0.006189558655023575,58293,178282691,36320,-0.0045588137581944466,-0.7069828510284424,0.7071892023086548,178282707
19-Sep-2023 09:15:42.488,0.0061666881665587425,58293,178282691,36320,-0.004531270824372768,-0.7069777250289917,0.7071948051452637,178282708
19-Sep-2023 09:15:43.488,0.006142236292362213,58293,178282691,36320,-0.004510418511927128,-0.7069762945175171,0.7071965932846069,178282709
19-Sep-2023 09:15:44.488,0.006115008145570755,58293,178282691,36320,-0.004485447891056538,-0.7069815397262573,0.7071917057037354,178282710
19-Sep-2023 09:15:45.488,0.0060893818736076355,58293,178282691,36320,-0.004462637938559055,-0.7069816589355469,0.7071919441223145,178282711
19-Sep-2023 09:15:46.488,0.0060649532824754715,58293,178282691,36320,-0.004437291994690895,-0.7069770097732544,0.7071970701217651,178282712
19-Sep-2023 09:15:47.488,0.006036440841853619,58293,178282691,36320,-0.0044109635055065155,-0.706977367401123,0.7071969509124756,178282713
19-Sep-2023 09:15:48.488,0.006007570773363113,58293,178282691,36320,-0.004383601248264313,-0.7069828510284424,0.7071919441223145,178282714
19-Sep-2023 09:15:49.488,0.005981122143566608,58293,178282691,36320,-0.004351731389760971,-0.7069834470748901,0.7071918249130249,178282715
19-Sep-2023 09:15:50.488,0.005953970365226269,58293,178282691,36320,-0.004321771673858166,-0.7069787979125977,0.7071969509124756,178282716
19-Sep-2023 09:15:51.488,0.005930782295763493,58293,178282691,36320,-0.0042964741587638855,-0.7069798707962036,0.7071959972381592,178282717
19-Sep-2023 09:15:52.488,0.005909020081162453,58293,178282691,36320,-0.004271514713764191,-0.706984281539917,0.7071919441223145,178282718
19-Sep-2023 09:15:53.488,0.005880752578377724,58293,178282691,36320,-0.004246722906827927,-0.706983208656311,0.7071934938430786,178282719
19-Sep-2023 09:15:54.488,0.005854676477611065,58293,178282691,36320,-0.00422099232673645,-0.7069803476333618,0.7071967124938965,178282720
19-Sep-2023 09:15:55.488,0.0058279503136873245,58293,178282691,36320,-0.004200209863483906,-0.7069798707962036,0.7071975469589233,178282721
19-Sep-2023 09:15:56.488,0.005802237428724766,58293,178282723,36326,-0.004175188951194286,-0.7069841623306274,0.7071933746337891,178282722
19-Sep-2023 09:15:57.488,0.005778489634394646,58293,178282723,36326,-0.00414761807769537,-0.706984281539917,0.7071938514709473,178282723
19-Sep-2023 09:15:58.488,0.0057487403973937035,58293,178282723,36326,-0.004121704958379269,-0.7069796323776245,0.707198977470398,178282724
19-Sep-2023 09:15:59.488,0.0057267192751169205,58293,178282723,36326,-0.004092899151146412,-0.7069817781448364,0.7071970701217651,178282725
19-Sep-2023 09:16:00.488,0.005701831541955471,58293,178282723,36326,-0.004066835157573223,-0.7069875001907349,0.7071918249130249,178282726
19-Sep-2023 09:16:01.488,0.005674242042005062,58293,178282723,36326,-0.004040757194161415,-0.7069859504699707,0.7071938514709473,178282727
19-Sep-2023 09:16:02.488,0.005645067431032658,58325,178282723,36326,-0.004016117192804813,-0.7069826126098633,0.7071975469589233,178282728
19-Sep-2023 09:16:03.488,0.005623129196465015,58325,178282723,36326,-0.003991636447608471,-0.706983208656311,0.7071969509124756,178282729
19-Sep-2023 09:16:04.488,0.005595510825514793,58325,178282723,36326,-0.003967145457863808,-0.7069871425628662,0.7071933746337891,178282730
19-Sep-2023 09:16:05.488,0.005567428655922413,58325,178282723,36326,-0.003942611627280712,-0.7069858312606812,0.7071952819824219,178282731
19-Sep-2023 09:16:06.488,0.005541850812733173,58325,178282723,36326,-0.0039160652086138725,-0.7069829702377319,0.7071983814239502,178282732
19-Sep-2023 09:16:07.488,0.005520332604646683,58325,178282723,36326,-0.003889152780175209,-0.7069836854934692,0.7071981430053711,178282733
19-Sep-2023 09:16:08.488,0.005492066964507103,58325,178282723,36326,-0.0038632098585367203,-0.7069871425628662,0.7071951627731323,178282734
19-Sep-2023 09:16:09.488,0.005465679802000523,58325,178282723,36326,-0.0038339970633387566,-0.7069841623306274,0.7071983814239502,178282735
19-Sep-2023 09:16:10.488,0.005438325926661491,58325,178282723,36326,-0.0038109635934233665,-0.7069823741912842,0.7072001695632935,178282736
19-Sep-2023 09:16:11.488,0.005416185595095158,58325,178282723,36326,-0.0037827985361218452,-0.7069860696792603,0.7071969509124756,178282737
19-Sep-2023 09:16:12.488,0.005388590507209301,58325,178282723,36326,-0.0037581482902169228,-0.7069885730743408,0.7071946859359741,178282738
19-Sep-2023 09:16:13.488,0.005362078547477722,58325,178282723,36326,-0.003733871504664421,-0.7069867849349976,0.7071969509124756,178282739
19-Sep-2023 09:16:14.488,0.0053397174924612045,58325,178282723,36326,-0.0037071295082569122,-0.7069846391677856,0.7071993350982666,178282740
19-Sep-2023 09:16:15.488,0.005313660949468613,58325,178282723,36326,-0.0036817649379372597,-0.706989049911499,0.7071952819824219,178282741
19-Sep-2023 09:16:16.488,0.005292114801704884,58325,178282723,36326,-0.0036601442843675613,-0.7069913148880005,0.70719313621521,178282742
19-Sep-2023 09:16:17.488,0.005258047021925449,58325,178282723,36326,-0.0036291293799877167,-0.7069876194000244,0.7071973085403442,178282743
19-Sep-2023 09:16:18.488,0.005232730880379677,58325,178282723,36326,-0.003602517768740654,-0.7069859504699707,0.7071994543075562,178282744
19-Sep-2023 09:16:19.488,0.0052060578018426895,58325,178282723,36326,-0.003575483802706003,-0.7069858312606812,0.7071998119354248,178282745
19-Sep-2023 09:16:20.488,0.005180387757718563,58325,178282723,36326,-0.003549714107066393,-0.7069867849349976,0.707199215888977,178282746
19-Sep-2023 09:16:21.488,0.005157148465514183,58325,178282723,36326,-0.003527316264808178,-0.7069864273071289,0.7071998119354248,178282747
19-Sep-2023 09:16:22.488,0.005133113823831081,58325,178282723,36326,-0.0035007279366254807,-0.7069863080978394,0.707200288772583,178282748
19-Sep-2023 09:16:23.488,0.0051126061007380486,58325,178282723,36326,-0.003478549886494875,-0.7069878578186035,0.7071990966796875,178282749
19-Sep-2023 09:16:24.488,0.005083188414573669,58325,178282723,36326,-0.0034507079981267452,-0.706990122795105,0.7071971893310547,178282750
19-Sep-2023 09:16:25.488,0.0050574978813529015,58325,178282723,36326,-0.003426500130444765,-0.7069913148880005,0.7071962356567383,178282751
19-Sep-2023 09:16:26.488,0.005030878819525242,58325,178282723,36326,-0.0034044780768454075,-0.7069885730743408,0.7071993350982666,178282752
19-Sep-2023 09:16:27.488,0.005003147758543491,58325,178282723,36326,-0.0033749439753592014,-0.7069919109344482,0.7071963548660278,178282753
19-Sep-2023 09:16:28.488,0.004976634867489338,58325,178282755,36320,-0.0033516385592520237,-0.7069933414459229,0.7071949243545532,178282754
19-Sep-2023 09:16:29.488,0.00494884978979826,58325,178282755,36320,-0.003323944751173258,-0.7069907188415527,0.7071981430053711,178282755
19-Sep-2023 09:16:30.488,0.004929239861667156,58325,178282755,36320,-0.0032902127131819725,-0.7069884538650513,0.7072007656097412,178282756
19-Sep-2023 09:16:31.488,0.004903449676930904,58325,178282755,36320,-0.0032658157870173454,-0.7069897651672363,0.7071995735168457,178282757
19-Sep-2023 09:16:32.488,0.004876276478171349,58325,178282755,36320,-0.0032426281832158566,-0.706990122795105,0.7071995735168457,178282758
19-Sep-2023 09:16:33.488,0.004850517958402634,58325,178282755,36320,-0.0032190829515457153,-0.7069885730743408,0.7072014808654785,178282759
19-Sep-2023 09:16:34.488,0.004823269322514534,58357,178282755,36320,-0.0031938315369188786,-0.7069888114929199,0.7072016000747681,178282760
19-Sep-2023 09:16:35.488,0.004796480759978294,58357,178282755,36320,-0.003173015546053648,-0.7069916725158691,0.7071988582611084,178282761
19-Sep-2023 09:16:36.488,0.004767864942550659,58357,178282755,36320,-0.0031443415209650993,-0.7069931030273438,0.7071977853775024,178282762
19-Sep-2023 09:16:37.488,0.004744881764054298,58357,178282755,36320,-0.0031172167509794235,-0.70699143409729,0.7071994543075562,178282763
19-Sep-2023 09:16:38.488,0.004720534197986126,58357,178282755,36320,-0.0030905944295227528,-0.7069922685623169,0.707198977470398,178282764
19-Sep-2023 09:16:39.488,0.004697549156844616,58357,178282755,36320,-0.003062122967094183,-0.7069916725158691,0.7071999311447144,178282765
19-Sep-2023 09:16:40.488,0.004674292169511318,58357,178282755,36320,-0.003036247566342354,-0.7069932222366333,0.7071987390518188,178282766
19-Sep-2023 09:16:41.488,0.00464644655585289,58357,178282755,36320,-0.0030136099085211754,-0.7069922685623169,0.7071999311447144,178282767
19-Sep-2023 09:16:42.488,0.004620689898729324,58357,178282755,36320,-0.0029891827143728733,-0.7069910764694214,0.707201361656189,178282768
19-Sep-2023 09:16:43.488,0.004591084085404873,58357,178282755,36320,-0.0029654917307198048,-0.7069920301437378,0.7072007656097412,178282769
19-Sep-2023 09:16:44.488,0.004564568400382996,58357,178282755,36320,-0.002939409576356411,-0.7069951295852661,0.707197904586792,178282770
19-Sep-2023 09:16:45.488,0.004538876004517078,58357,178282755,36320,-0.002911832183599472,-0.7069954872131348,0.7071976661682129,178282771
19-Sep-2023 09:16:46.488,0.0045152707025408745,58357,178282755,36320,-0.0028841509483754635,-0.7069927453994751,0.7072010040283203,178282772
19-Sep-2023 09:16:47.488,0.004489610902965069,58357,178282755,36320,-0.0028548650443553925,-0.7069936990737915,0.707200288772583,178282773
19-Sep-2023 09:16:48.488,0.004464516416192055,58357,178282755,36320,-0.002828635275363922,-0.7069947719573975,0.7071990966796875,178282774
19-Sep-2023 09:16:49.488,0.004439214244484901,58357,178282755,36320,-0.002803654409945011,-0.7069931030273438,0.7072014808654785,178282775
19-Sep-2023 09:16:50.488,0.004412706941366196,58357,178282755,36320,-0.0027823918499052525,-0.7069931030273438,0.7072017192840576,178282776
19-Sep-2023 09:16:51.488,0.004386565648019314,58357,178282755,36320,-0.0027569537051022053,-0.7069954872131348,0.707199215888977,178282777
19-Sep-2023 09:16:52.488,0.00435908418148756,58357,178282755,36320,-0.002733093686401844,-0.7069966793060303,0.7071983814239502,178282778
19-Sep-2023 09:16:53.488,0.004334571771323681,58357,178282755,36320,-0.002706498373299837,-0.7069942951202393,0.7072008848190308,178282779
19-Sep-2023 09:16:54.488,0.004309707321226597,58357,178282755,36320,-0.0026814895682036877,-0.7069942951202393,0.7072012424468994,178282780
19-Sep-2023 09:16:55.488,0.004282714799046516,58357,178282755,36320,-0.0026504872366786003,-0.7069958448410034,0.7072000503540039,178282781
19-Sep-2023 09:16:56.488,0.0042652552947402,58357,178282755,36320,-0.0026288367807865143,-0.7069942951202393,0.7072018384933472,178282782
19-Sep-2023 09:16:57.488,0.004229368641972542,58357,178282755,36320,-0.0025978507474064827,-0.7069962024688721,0.7072004079818726,178282783
19-Sep-2023 09:16:58.488,0.004211234860122204,58357,178282755,36320,-0.0025783320888876915,-0.7069920301437378,0.7072046995162964,178282784
19-Sep-2023 09:16:59.488,0.0041871462017297745,58357,178282755,36320,-0.002557144034653902,-0.7069942951202393,0.7072025537490845,178282785
19-Sep-2023 09:17:00.488,0.004153784364461899,58357,178282787,36326,-0.0025261417031288147,-0.7069967985153198,0.707200288772583,178282786
19-Sep-2023 09:17:01.488,0.004126220941543579,58357,178282787,36326,-0.0024975230917334557,-0.7069954872131348,0.7072021961212158,178282787
19-Sep-2023 09:17:02.488,0.004106463864445686,58357,178282787,36326,-0.0024720244109630585,-0.7069951295852661,0.7072023153305054,178282788
19-Sep-2023 09:17:03.488,0.004074469208717346,58357,178282787,36326,-0.0024444591253995895,-0.7069982290267944,0.7071995735168457,178282789
19-Sep-2023 09:17:04.488,0.004050959832966328,58357,178282787,36326,-0.0024175276048481464,-0.7069985866546631,0.7071995735168457,178282790
19-Sep-2023 09:17:05.488,0.004025782458484173,58357,178282787,36326,-0.0023936424404382706,-0.7069931030273438,0.7072054147720337,178282791
19-Sep-2023 09:17:06.488,0.003999680280685425,58389,178282787,36326,-0.002371369395405054,-0.7069927453994751,0.7072057723999023,178282792
19-Sep-2023 09:17:07.488,0.003973011858761311,58389,178282787,36326,-0.00234715873375535,-0.7069945335388184,0.7072043418884277,178282793
19-Sep-2023 09:17:08.488,0.003949211910367012,58389,178282787,36326,-0.0023222225718200207,-0.7069957256317139,0.7072035074234009,178282794
19-Sep-2023 09:17:09.488,0.003928442485630512,58389,178282787,36326,-0.002296269405633211,-0.7069931030273438,0.7072058916091919,178282795
19-Sep-2023 09:17:10.488,0.0038971579633653164,58389,178282787,36326,-0.002264273352921009,-0.7069950103759766,0.7072044610977173,178282796
19-Sep-2023 09:17:11.488,0.0038707549683749676,58389,178282787,36326,-0.002239012625068426,-0.7069993019104004,0.7072004079818726,178282797
19-Sep-2023 09:17:12.488,0.0038457466289401054,58389,178282787,36326,-0.002213928382843733,-0.7070003747940063,0.7071994543075562,178282798
19-Sep-2023 09:17:13.488,0.0038254898972809315,58389,178282787,36326,-0.0021930974908173084,-0.706993818283081,0.7072062492370605,178282799
19-Sep-2023 09:17:14.488,0.003792432602494955,58389,178282787,36326,-0.0021644998341798782,-0.7069971561431885,0.7072029113769531,178282800
19-Sep-2023 09:17:15.488,0.0037596053443849087,58389,178282787,36326,-0.002138330601155758,-0.7070024013519287,0.7071985006332397,178282801
19-Sep-2023 09:17:16.488,0.003733708057552576,58389,178282787,36326,-0.0021095690317451954,-0.7069993019104004,0.7072017192840576,178282802
19-Sep-2023 09:17:17.488,0.0037114331498742104,58389,178282787,36326,-0.0020851753652095795,-0.7069947719573975,0.7072063684463501,178282803
19-Sep-2023 09:17:18.488,0.0036883936263620853,58389,178282787,36326,-0.002058992628008127,-0.7069979906082153,0.7072033882141113,178282804
19-Sep-2023 09:17:19.488,0.0036687119863927364,58389,178282787,36326,-0.0020343149080872536,-0.7069997787475586,0.7072017192840576,178282805
19-Sep-2023 09:17:20.488,0.00363923329859972,58389,178282787,36326,-0.002007352188229561,-0.7069995403289795,0.7072020769119263,178282806
19-Sep-2023 09:17:21.488,0.0036115767434239388,58389,178282787,36326,-0.0019794171676039696,-0.706997275352478,0.7072048187255859,178282807
19-Sep-2023 09:17:22.488,0.003582776989787817,58389,178282787,36326,-0.0019537671469151974,-0.707001805305481,0.7072001695632935,178282808
19-Sep-2023 09:17:23.488,0.0035556359216570854,58389,178282787,36326,-0.0019326834008097649,-0.7070040702819824,0.7071981430053711,178282809
19-Sep-2023 09:17:24.488,0.0035313921980559826,58389,178282787,36326,-0.00190380634739995,-0.7070000171661377,0.7072024345397949,178282810
19-Sep-2023 09:17:25.488,0.0035042916424572468,58389,178282787,36326,-0.0018769500311464071,-0.7069960832595825,0.7072064876556396,178282811
19-Sep-2023 09:17:26.488,0.0034813107922673225,58389,178282787,36326,-0.0018507775384932756,-0.7070016860961914,0.7072012424468994,178282812
19-Sep-2023 09:17:27.488,0.0034559341147542,58389,178282787,36326,-0.001825347077101469,-0.7070043087005615,0.7071987390518188,178282813
19-Sep-2023 09:17:28.488,0.0034332028590142727,58389,178282787,36326,-0.0018036242108792067,-0.7069995403289795,0.7072035074234009,178282814
19-Sep-2023 09:17:29.488,0.0034063756465911865,58389,178282787,36326,-0.0017764107324182987,-0.7069979906082153,0.7072055339813232,178282815
19-Sep-2023 09:17:30.488,0.0033797314390540123,58389,178282787,36326,-0.0017554908990859985,-0.7070035934448242,0.7071999311447144,178282816
19-Sep-2023 09:17:31.488,0.0033528506755828857,58389,178282787,36326,-0.001729094423353672,-0.7070060968399048,0.7071976661682129,178282817
19-Sep-2023 09:17:32.488,0.003333468921482563,58389,178282819,36326,-0.0017051231116056442,-0.7069976329803467,0.7072062492370605,178282818
19-Sep-2023 09:17:33.488,0.003300053533166647,58389,178282819,36326,-0.0016743470914661884,-0.7069995403289795,0.7072046995162964,178282819
19-Sep-2023 09:17:34.488,0.0032760491594672203,58389,178282819,36326,-0.0016471152193844318,-0.7070059776306152,0.7071986198425293,178282820
19-Sep-2023 09:17:35.488,0.003258222248405218,58389,178282819,36326,-0.0016254654619842768,-0.7070015668869019,0.7072029113769531,178282821
19-Sep-2023 09:17:36.488,0.003230647649616003,58389,178282819,36326,-0.0015964668709784746,-0.706995964050293,0.7072086334228516,178282822
19-Sep-2023 09:17:37.488,0.003199008759111166,58389,178282819,36326,-0.0015711307059973478,-0.7070001363754272,0.7072046995162964,178282823
19-Sep-2023 09:17:38.488,0.0031717224046587944,58421,178282819,36326,-0.0015457947738468647,-0.7070071697235107,0.7071980237960815,178282824
19-Sep-2023 09:17:39.488,0.0031460379250347614,58421,178282819,36326,-0.0015199938789010048,-0.7070049047470093,0.7072004079818726,178282825
19-Sep-2023 09:17:40.488,0.0031253211200237274,58421,178282819,36326,-0.00149822561070323,-0.7069997787475586,0.7072057723999023,178282826
19-Sep-2023 09:17:41.488,0.0031043197959661484,58421,178282819,36326,-0.00147529155947268,-0.7070000171661377,0.7072051763534546,178282827
19-Sep-2023 09:17:42.488,0.0030762720853090286,58421,178282819,36326,-0.0014447546564042568,-0.7070062160491943,0.7071996927261353,178282828
19-Sep-2023 09:17:43.488,0.0030448264442384243,58421,178282819,36326,-0.0014157353434711695,-0.7070058584213257,0.7071999311447144,178282829
19-Sep-2023 09:17:44.488,0.003026204649358988,58421,178282819,36326,-0.0013928201515227556,-0.7069976329803467,0.7072083950042725,178282830
19-Sep-2023 09:17:45.488,0.0029948302544653416,58421,178282819,36326,-0.001368098659440875,-0.707000732421875,0.7072055339813232,178282831
19-Sep-2023 09:17:46.488,0.002963810693472624,58421,178282819,36326,-0.0013388979714363813,-0.707008957862854,0.7071975469589233,178282832
19-Sep-2023 09:17:47.488,0.0029477584175765514,58421,178282819,36326,-0.0013181667309254408,-0.7069994211196899,0.7072069644927979,178282833
19-Sep-2023 09:17:48.488,0.0029137330129742622,58421,178282819,36326,-0.001286917831748724,-0.7069984674453735,0.707208514213562,178282834
19-Sep-2023 09:17:49.488,0.0028907605446875095,58421,178282819,36326,-0.0012598023749887943,-0.7070045471191406,0.7072023153305054,178282835
19-Sep-2023 09:17:50.488,0.0028676101937890053,58421,178282819,36326,-0.0012318412773311138,-0.707008957862854,0.7071981430053711,178282836
19-Sep-2023 09:17:51.488,0.0028453106060624123,58421,178282819,36326,-0.0012065356131643057,-0.7069993019104004,0.7072080373764038,178282837
19-Sep-2023 09:17:52.488,0.002812521066516638,58421,178282819,36326,-0.001178955426439643,-0.7070000171661377,0.7072070837020874,178282838
19-Sep-2023 09:17:53.488,0.0027892529033124447,58421,178282819,36326,-0.0011583673767745495,-0.7070044279098511,0.7072027921676636,178282839
19-Sep-2023 09:17:54.488,0.00275992089882493,58421,178282819,36326,-0.0011303110513836145,-0.7070101499557495,0.7071973085403442,178282840
19-Sep-2023 09:17:55.488,0.0027357558719813824,58421,178282819,36326,-0.0011046247091144323,-0.7070020437240601,0.7072056531906128,178282841
19-Sep-2023 09:17:56.488,0.0027146791107952595,58421,178282819,36326,-0.0010854073334485292,-0.706998348236084,0.7072093486785889,178282842
19-Sep-2023 09:17:57.488,0.0026817373000085354,58421,178282819,36326,-0.00105590233579278,-0.7070097923278809,0.7071982622146606,178282843
19-Sep-2023 09:17:58.488,0.002658933401107788,58421,178282819,36326,-0.0010257796384394169,-0.7070095539093018,0.7071987390518188,178282844
19-Sep-2023 09:17:59.488,0.0026330756954848766,58421,178282819,36326,-9.995987638831139E-4,-0.7070016860961914,0.7072066068649292,178282845
19-Sep-2023 09:18:00.488,0.002602979075163603,58421,178282819,36326,-9.727615397423506E-4,-0.7070027589797974,0.7072057723999023,178282846
19-Sep-2023 09:18:01.488,0.0025793896056711674,58421,178282819,36326,-9.498519357293844E-4,-0.7070087194442749,0.7071998119354248,178282847
19-Sep-2023 09:18:02.488,0.0025547142140567303,58421,178282819,36326,-9.206768590956926E-4,-0.707007884979248,0.7072010040283203,178282848
19-Sep-2023 09:18:03.488,0.002525602001696825,58421,178282819,36326,-8.962401188910007E-4,-0.7070006132125854,0.7072083950042725,178282849
19-Sep-2023 09:18:04.488,0.0025013508275151253,58421,178282851,36326,-8.746111998334527E-4,-0.707001805305481,0.7072069644927979,178282850
19-Sep-2023 09:18:05.488,0.00248124822974205,58421,178282851,36326,-8.520392002537847E-4,-0.7070069313049316,0.7072019577026367,178282851
19-Sep-2023 09:18:06.488,0.002458680886775255,58421,178282851,36326,-8.250181563198566E-4,-0.7070044279098511,0.7072046995162964,178282852
19-Sep-2023 09:18:07.488,0.0024255714379251003,58421,178282851,36326,-7.960180519148707E-4,-0.7070010900497437,0.7072082757949829,178282853
19-Sep-2023 09:18:08.488,0.002399420365691185,58421,178282851,36326,-7.711062207818031E-4,-0.707006573677063,0.7072029113769531,178282854
19-Sep-2023 09:18:09.488,0.0023718606680631638,58421,178282851,36326,-7.408703677356243E-4,-0.7070121765136719,0.7071975469589233,178282855
19-Sep-2023 09:18:10.488,0.0023484835401177406,58453,178282851,36326,-7.172838086262345E-4,-0.7070087194442749,0.7072011232376099,178282856
19-Sep-2023 09:18:11.488,0.0023259688168764114,58453,178282851,36326,-6.96888891980052E-4,-0.7069973945617676,0.7072124481201172,178282857
19-Sep-2023 09:18:12.488,0.0022927066311240196,58453,178282851,36326,-6.660113576799631E-4,-0.7070056200027466,0.7072041034698486,178282858
19-Sep-2023 09:18:13.488,0.00226897606626153,58453,178282851,36326,-6.364980945363641E-4,-0.7070103883743286,0.7071995735168457,178282859
19-Sep-2023 09:18:14.488,0.0022450601682066917,58453,178282851,36326,-6.119225872680545E-4,-0.7070056200027466,0.7072043418884277,178282860
19-Sep-2023 09:18:15.488,0.0022176909260451794,58453,178282851,36326,-5.890877218917012E-4,-0.7070006132125854,0.7072094678878784,178282861
19-Sep-2023 09:18:16.488,0.002192638348788023,58453,178282851,36326,-5.637642461806536E-4,-0.7070071697235107,0.7072030305862427,178282862
19-Sep-2023 09:18:17.488,0.002171195112168789,58453,178282851,36326,-5.375705659389496E-4,-0.707008957862854,0.707201361656189,178282863
19-Sep-2023 09:18:18.488,0.0021408172324299812,58453,178282851,36326,-5.091672064736485E-4,-0.7070062160491943,0.7072042226791382,178282864
19-Sep-2023 09:18:19.488,0.002119036391377449,58453,178282851,36326,-4.885311936959624E-4,-0.7069984674453735,0.707211971282959,178282865
19-Sep-2023 09:18:20.488,0.0020974641665816307,58453,178282851,36326,-4.627189482562244E-4,-0.7070053815841675,0.707205057144165,178282866
19-Sep-2023 09:18:21.488,0.002064000815153122,58453,178282851,36326,-4.300848813727498E-4,-0.7070120573043823,0.7071987390518188,178282867
19-Sep-2023 09:18:22.488,0.00203990051522851,58453,178282851,36326,-4.088793648406863E-4,-0.7070026397705078,0.7072082757949829,178282868
19-Sep-2023 09:18:23.488,0.0020081638358533382,58453,178282851,36326,-3.777690581046045E-4,-0.7070002555847168,0.7072106599807739,178282869
19-Sep-2023 09:18:24.488,0.001982108224183321,58453,178282851,36326,-3.5105919232591987E-4,-0.7070097923278809,0.707201361656189,178282870
19-Sep-2023 09:18:25.488,0.00195727264508605,58453,178282851,36326,-3.264363040216267E-4,-0.7070109844207764,0.7072001695632935,178282871
19-Sep-2023 09:18:26.488,0.0019319660495966673,58453,178282851,36326,-3.054438275285065E-4,-0.7070037126541138,0.707207441329956,178282872
19-Sep-2023 09:18:27.488,0.0019065735395997763,58453,178282851,36326,-2.7978408616036177E-4,-0.7070022821426392,0.7072089910507202,178282873
19-Sep-2023 09:18:28.488,0.0018884120509028435,58453,178282851,36326,-2.572094090282917E-4,-0.7070091962814331,0.7072021961212158,178282874
19-Sep-2023 09:18:29.488,0.0018622218631207943,58453,178282851,36326,-2.2872380213811994E-4,-0.7070107460021973,0.7072007656097412,178282875
19-Sep-2023 09:18:30.488,0.0018342186231166124,58453,178282851,36326,-2.0327087258920074E-4,-0.707001805305481,0.7072098255157471,178282876
19-Sep-2023 09:18:31.488,0.0018093055114150047,58453,178282851,36326,-1.7930605099536479E-4,-0.7070009708404541,0.7072105407714844,178282877
19-Sep-2023 09:18:32.488,0.0017778417095541954,58453,178282851,36326,-1.4588251360692084E-4,-0.7070115804672241,0.7072001695632935,178282878
19-Sep-2023 09:18:33.488,0.001753597753122449,58453,178282851,36326,-1.2182016507722437E-4,-0.7070114612579346,0.707200288772583,178282879
19-Sep-2023 09:18:34.488,0.0017282338812947273,58453,178282851,36326,-1.005916710710153E-4,-0.7070022821426392,0.707209587097168,178282880
19-Sep-2023 09:18:35.488,0.0017012199386954308,58453,178282851,36326,-7.263274164870381E-5,-0.7070046663284302,0.707207441329956,178282881
19-Sep-2023 09:18:36.488,0.0016752039082348347,58453,178282883,36333,-4.5562730520032346E-5,-0.7070145606994629,0.7071974277496338,178282882
19-Sep-2023 09:18:37.488,0.0016486886888742447,58453,178282883,36333,-1.966133277164772E-5,-0.7070132493972778,0.7071988582611084,178282883
19-Sep-2023 09:18:38.488,0.0016218863893300295,58453,178282883,36333,7.217574420792516E-6,-0.7070029973983765,0.7072093486785889,178282884
19-Sep-2023 09:18:39.488,0.0016015521250665188,58453,178282883,36333,3.138137253699824E-5,-0.7070040702819824,0.7072082757949829,178282885
19-Sep-2023 09:18:40.488,0.0015774741768836975,58453,178282883,36333,5.617138958768919E-5,-0.7070119380950928,0.7072005271911621,178282886
19-Sep-2023 09:18:41.488,0.001548699801787734,58453,178282883,36333,8.400334627367556E-5,-0.7070112228393555,0.7072008848190308,178282887
19-Sep-2023 09:18:42.488,0.001528117572888732,58485,178282883,36333,1.0074580495711416E-4,-0.7070010900497437,0.7072111368179321,178282888
19-Sep-2023 09:18:43.488,0.001502686645835638,58485,178282883,36333,1.27367238746956E-4,-0.7070057392120361,0.7072064876556396,178282889
19-Sep-2023 09:18:44.488,0.001469332491979003,58485,178282883,36333,1.5747561701573431E-4,-0.707017183303833,0.7071952819824219,178282890
19-Sep-2023 09:18:45.488,0.0014522559940814972,58485,178282883,36333,1.7801759531721473E-4,-0.7070064544677734,0.7072058916091919,178282891
19-Sep-2023 09:18:46.488,0.0014185146428644657,58485,178282883,36333,2.108368498738855E-4,-0.7070037126541138,0.7072087526321411,178282892
19-Sep-2023 09:18:47.488,0.0013953456655144691,58485,178282883,36333,2.3614292149432003E-4,-0.7070131301879883,0.7071994543075562,178282893
19-Sep-2023 09:18:48.488,0.0013694842346012592,58485,178282883,36333,2.6224355679005384E-4,-0.7070184946060181,0.7071940898895264,178282894
19-Sep-2023 09:18:49.488,0.00134120206348598,58485,178282883,36333,2.9249268118292093E-4,-0.7070093154907227,0.7072033882141113,178282895
19-Sep-2023 09:18:50.488,0.0013168852310627699,58485,178282883,36333,3.1796644907444715E-4,-0.7070028781890869,0.7072099447250366,178282896
19-Sep-2023 09:18:51.488,0.0012925975024700165,58485,178282883,36333,3.437575651332736E-4,-0.7070120573043823,0.707200288772583,178282897
19-Sep-2023 09:18:52.488,0.001271973829716444,58485,178282883,36333,3.6402279511094093E-4,-0.7070146799087524,0.707197904586792,178282898
19-Sep-2023 09:18:53.488,0.001239268807694316,58485,178282883,36333,3.9166631177067757E-4,-0.7070077657699585,0.7072049379348755,178282899
19-Sep-2023 09:18:54.488,0.0012119598686695099,58485,178282883,36333,4.155128845013678E-4,-0.707004189491272,0.7072086334228516,178282900
19-Sep-2023 09:18:55.489,0.0011878127697855234,58485,178282883,36333,4.409101093187928E-4,-0.7070144414901733,0.7071982622146606,178282901
19-Sep-2023 09:18:56.489,0.0011611420195549726,58485,178282883,36333,4.6792771900072694E-4,-0.7070176601409912,0.7071951627731323,178282902
19-Sep-2023 09:18:57.489,0.0011428867001086473,58485,178282883,36333,4.888571565970778E-4,-0.7070044279098511,0.7072083950042725,178282903
19-Sep-2023 09:18:58.489,0.001114365877583623,58485,178282883,36333,5.153384990990162E-4,-0.7070074081420898,0.7072055339813232,178282904
19-Sep-2023 09:18:59.489,0.001086799195036292,58485,178282883,36333,5.41657442227006E-4,-0.707016110420227,0.707196831703186,178282905
19-Sep-2023 09:19:00.489,0.001060208771377802,58485,178282883,36333,5.729563999921083E-4,-0.7070157527923584,0.7071971893310547,178282906
19-Sep-2023 09:19:01.489,0.0010359145235270262,58485,178282883,36333,5.948888137936592E-4,-0.7070045471191406,0.7072083950042725,178282907
19-Sep-2023 09:19:02.489,0.0010085483081638813,58485,178282883,36333,6.21486222371459E-4,-0.7070063352584839,0.7072066068649292,178282908
19-Sep-2023 09:19:03.489,9.788861498236656E-4,58485,178282883,36333,6.525831995531917E-4,-0.7070177793502808,0.7071950435638428,178282909
19-Sep-2023 09:19:04.489,9.54503077082336E-4,58485,178282883,36333,6.810828344896436E-4,-0.7070159912109375,0.7071969509124756,178282910
19-Sep-2023 09:19:05.489,9.301361860707402E-4,58485,178282883,36333,7.023739162832499E-4,-0.7070080041885376,0.707205057144165,178282911
19-Sep-2023 09:19:06.489,9.08300862647593E-4,58485,178282883,36333,7.237738464027643E-4,-0.7070119380950928,0.7072008848190308,178282912
19-Sep-2023 09:19:07.489,8.823887910693884E-4,58485,178282883,36333,7.493847515434027E-4,-0.7070192098617554,0.7071937322616577,178282913
19-Sep-2023 09:19:08.489,8.575542597100139E-4,58485,178282915,36326,7.735264953225851E-4,-0.7070130109786987,0.7072000503540039,178282914
19-Sep-2023 09:19:09.489,8.328825933858752E-4,58485,178282915,36326,8.006885182112455E-4,-0.7070009708404541,0.7072120904922485,178282915
19-Sep-2023 09:19:10.489,8.016235660761595E-4,58485,178282915,36326,8.274395950138569E-4,-0.7070088386535645,0.7072039842605591,178282916
19-Sep-2023 09:19:11.489,7.739280117675662E-4,58485,178282915,36326,8.521417621523142E-4,-0.7070187330245972,0.7071942090988159,178282917
19-Sep-2023 09:19:12.489,7.475682068616152E-4,58485,178282915,36326,8.827795973047614E-4,-0.7070119380950928,0.7072010040283203,178282918
19-Sep-2023 09:19:13.489,7.296022959053516E-4,58485,178282915,36326,9.014134993776679E-4,-0.7070004940032959,0.7072123289108276,178282919
19-Sep-2023 09:19:14.489,7.028840482234955E-4,58517,178282915,36326,9.304609848186374E-4,-0.7070107460021973,0.7072020769119263,178282920
19-Sep-2023 09:19:15.489,6.774475332349539E-4,58517,178282915,36326,9.570053080096841E-4,-0.7070177793502808,0.7071950435638428,178282921
19-Sep-2023 09:19:16.489,6.517689907923341E-4,58517,178282915,36326,9.84089681878686E-4,-0.7070082426071167,0.7072045803070068,178282922
19-Sep-2023 09:19:17.489,6.244137184694409E-4,58517,178282915,36326,0.0010085580870509148,-0.7070021629333496,0.7072106599807739,178282923
19-Sep-2023 09:19:18.489,6.008594064041972E-4,58517,178282915,36326,0.0010328160133212805,-0.7070111036300659,0.7072018384933472,178282924
19-Sep-2023 09:19:19.489,5.710737314075232E-4,58517,178282915,36326,0.0010622404515743256,-0.707016110420227,0.7071967124938965,178282925
19-Sep-2023 09:19:20.489,5.465437425300479E-4,58517,178282915,36326,0.0010900243651121855,-0.7070074081420898,0.7072054147720337,178282926
19-Sep-2023 09:19:21.489,5.191778764128685E-4,58517,178282915,36326,0.0011096382513642311,-0.707003116607666,0.7072093486785889,178282927
19-Sep-2023 09:19:22.489,4.947421839460731E-4,58517,178282915,36326,0.0011386361438781023,-0.7070149183273315,0.7071975469589233,178282928
19-Sep-2023 09:19:23.489,4.6477513387799263E-4,58517,178282915,36326,0.0011688736267387867,-0.7070175409317017,0.7071950435638428,178282929
19-Sep-2023 09:19:24.489,4.3927179649472237E-4,58517,178282915,36326,0.0011905073188245296,-0.7070084810256958,0.7072044610977173,178282930
19-Sep-2023 09:19:25.489,4.1106255957856774E-4,58517,178282915,36326,0.001216495642438531,-0.7070062160491943,0.7072066068649292,178282931
19-Sep-2023 09:19:26.489,3.81903606466949E-4,58517,178282915,36326,0.001241970807313919,-0.7070184946060181,0.7071943283081055,178282932
19-Sep-2023 09:19:27.489,3.588452818803489E-4,58517,178282915,36326,0.001269931672140956,-0.7070187330245972,0.7071938514709473,178282933
19-Sep-2023 09:19:28.489,3.430318320170045E-4,58517,178282915,36326,0.0012923423200845718,-0.7070039510726929,0.707208514213562,178282934
19-Sep-2023 09:19:29.489,3.2043136889114976E-4,58517,178282915,36326,0.0013144591357558966,-0.7070052623748779,0.7072073221206665,178282935
19-Sep-2023 09:19:30.489,2.889320603571832E-4,58517,178282915,36326,0.0013440395705401897,-0.7070176601409912,0.7071946859359741,178282936
19-Sep-2023 09:19:31.489,2.6174436789005995E-4,58517,178282915,36326,0.0013716148678213358,-0.7070143222808838,0.7071980237960815,178282937
19-Sep-2023 09:19:32.489,2.3288687225431204E-4,58517,178282915,36326,0.0013937316834926605,-0.7070029973983765,0.707209587097168,178282938
19-Sep-2023 09:19:33.489,2.0274851704016328E-4,58517,178282915,36326,0.0014237789437174797,-0.7070064544677734,0.707206130027771,178282939
19-Sep-2023 09:19:34.489,1.7980067059397697E-4,58517,178282915,36326,0.0014513321220874786,-0.7070183753967285,0.7071938514709473,178282940
19-Sep-2023 09:19:35.489,1.632976345717907E-4,58517,178282915,36326,0.0014721411280333996,-0.7070093154907227,0.7072029113769531,178282941
19-Sep-2023 09:19:36.489,1.2925255578011274E-4,58517,178282915,36326,0.0015001900028437376,-0.7070045471191406,0.7072079181671143,178282942
19-Sep-2023 09:19:37.489,1.0459662007633597E-4,58517,178282915,36326,0.001526780892163515,-0.7070109844207764,0.7072011232376099,178282943
19-Sep-2023 09:19:38.489,7.8092998592183E-5,58517,178282915,36326,0.001555025577545166,-0.7070198059082031,0.7071923017501831,178282944
19-Sep-2023 09:19:39.489,6.196138565428555E-5,58517,178282915,36326,0.0015730790328234434,-0.7070094347000122,0.707202672958374,178282945
19-Sep-2023 09:19:40.489,2.576072802185081E-5,58517,178282947,36326,0.0016023220960050821,-0.707004189491272,0.7072080373764038,178282946
19-Sep-2023 09:19:41.489,2.691717327252263E-6,58517,178282947,36326,-0.0016248307656496763,0.7070118188858032,-0.7072004079818726,178282947
19-Sep-2023 09:19:42.489,2.5402208848390728E-5,58517,178282947,36326,-0.0016538111958652735,0.7070181369781494,-0.7071939706802368,178282948
19-Sep-2023 09:19:43.489,5.022273398935795E-5,58517,178282947,36326,-0.0016811250243335962,0.7070097923278809,-0.7072017192840576,178282949
19-Sep-2023 09:19:44.489,7.688837649766356E-5,58517,178282947,36326,-0.0017069901805371046,0.7070016860961914,-0.7072097063064575,178282950
19-Sep-2023 09:19:45.489,1.0072784789372236E-4,58517,178282947,36326,-0.001731023658066988,0.7070109844207764,-0.7072005271911621,178282951
19-Sep-2023 09:19:46.489,1.2617127504199743E-4,58549,178282947,36326,-0.0017581433057785034,0.7070163488388062,-0.7071950435638428,178282952
19-Sep-2023 09:19:47.489,1.5266431728377938E-4,58549,178282947,36326,-0.0017866415437310934,0.7070050239562988,-0.7072063684463501,178282953
19-Sep-2023 09:19:48.489,1.740681764204055E-4,58549,178282947,36326,-0.001801876351237297,0.7070002555847168,-0.7072112560272217,178282954
19-Sep-2023 09:19:49.489,2.0528354798443615E-4,58549,178282947,36326,-0.0018352470360696316,0.707012414932251,-0.707198977470398,178282955
19-Sep-2023 09:19:50.489,2.2608580184169114E-4,58549,178282947,36326,-0.0018610935658216476,0.7070173025131226,-0.7071939706802368,178282956
19-Sep-2023 09:19:51.489,2.475416986271739E-4,58549,178282947,36326,-0.001876880181953311,0.707005500793457,-0.7072058916091919,178282957
19-Sep-2023 09:19:52.489,2.73681478574872E-4,58549,178282947,36326,-0.0019059083424508572,0.707001805305481,-0.7072093486785889,178282958
19-Sep-2023 09:19:53.489,2.9705779161304235E-4,58549,178282947,36326,-0.0019300160929560661,0.7070118188858032,-0.7071993350982666,178282959
19-Sep-2023 09:19:54.489,3.315980429761112E-4,58549,178282947,36326,-0.0019628149457275867,0.7070131301879883,-0.7071976661682129,178282960
19-Sep-2023 09:19:55.489,3.601682838052511E-4,58549,178282947,36326,-0.0019913455471396446,0.7070021629333496,-0.7072086334228516,178282961
19-Sep-2023 09:19:56.489,3.863929305225611E-4,58549,178282947,36326,-0.002018268685787916,0.7070027589797974,-0.7072079181671143,178282962
19-Sep-2023 09:19:57.489,4.105907864868641E-4,58549,178282947,36326,-0.0020404011011123657,0.707013726234436,-0.707196831703186,178282963
19-Sep-2023 09:19:58.489,4.3425417970865965E-4,58549,178282947,36326,-0.002063589170575142,0.7070119380950928,-0.7071987390518188,178282964
19-Sep-2023 09:19:59.489,4.5745354145765305E-4,58549,178282947,36326,-0.0020879143849015236,0.7070024013519287,-0.7072080373764038,178282965
19-Sep-2023 09:20:00.489,4.8429035814478993E-4,58549,178282947,36326,-0.002113714814186096,0.7070068120956421,-0.70720374584198,178282966
19-Sep-2023 09:20:01.489,5.023109260946512E-4,58549,178282947,36326,-0.002141278237104416,0.7070155143737793,-0.7071948051452637,178282967
19-Sep-2023 09:20:02.489,5.296563031151891E-4,58549,178282947,36326,-0.002164614386856556,0.7070109844207764,-0.707199215888977,178282968
19-Sep-2023 09:20:03.489,5.656506400555372E-4,58549,178282947,36326,-0.0021905782632529736,0.7070034742355347,-0.7072068452835083,178282969
19-Sep-2023 09:20:04.489,5.978352855890989E-4,58549,178282947,36326,-0.0022216681391000748,0.7070056200027466,-0.7072046995162964,178282970
19-Sep-2023 09:20:05.489,6.122981430962682E-4,58549,178282947,36326,-0.0022432683035731316,0.7070132493972778,-0.7071965932846069,178282971
19-Sep-2023 09:20:06.489,6.37391465716064E-4,58549,178282947,36326,-0.0022721150889992714,0.707005500793457,-0.7072042226791382,178282972
19-Sep-2023 09:20:07.489,6.602185312658548E-4,58549,178282947,36326,-0.002294206991791725,0.7069954872131348,-0.7072141170501709,178282973
19-Sep-2023 09:20:08.489,6.911220261827111E-4,58549,178282947,36326,-0.0023227473720908165,0.7070053815841675,-0.7072042226791382,178282974
19-Sep-2023 09:20:09.489,7.159304805099964E-4,58549,178282947,36326,-0.002354002557694912,0.7070145606994629,-0.7071948051452637,178282975
19-Sep-2023 09:20:10.489,7.345847552642226E-4,58549,178282947,36326,-0.002369779162108898,0.7070053815841675,-0.7072041034698486,178282976
19-Sep-2023 09:20:11.489,7.698368281126022E-4,58549,178282947,36326,-0.002396739087998867,0.707001805305481,-0.7072076797485352,178282977
19-Sep-2023 09:20:12.489,7.985965348780155E-4,58549,178282979,36326,-0.0024234303273260593,0.7070109844207764,-0.7071981430053711,178282978
19-Sep-2023 09:20:13.489,8.253430714830756E-4,58549,178282979,36326,-0.002452853135764599,0.7070181369781494,-0.7071908712387085,178282979
19-Sep-2023 09:20:14.489,8.515981025993824E-4,58549,178282979,36326,-0.0024790409952402115,0.7070070505142212,-0.7072018384933472,178282980
19-Sep-2023 09:20:15.489,8.797777118161321E-4,58549,178282979,36326,-0.0025077392347157,0.7069991827011108,-0.707209587097168,178282981
19-Sep-2023 09:20:16.489,9.010386420413852E-4,58549,178282979,36326,-0.0025361026637256145,0.7070109844207764,-0.7071977853775024,178282982
19-Sep-2023 09:20:17.489,9.193336591124535E-4,58549,178282979,36326,-0.0025587044656276703,0.7070103883743286,-0.7071982622146606,178282983
19-Sep-2023 09:20:18.489,9.539088932797313E-4,58581,178282979,36326,-0.0025847707875072956,0.7070026397705078,-0.7072057723999023,178282984
19-Sep-2023 09:20:19.489,9.735655039548874E-4,58581,178282979,36326,-0.0026039094664156437,0.7069981098175049,-0.7072100639343262,178282985
19-Sep-2023 09:20:20.489,9.977126028388739E-4,58581,178282979,36326,-0.002627322915941477,0.7070095539093018,-0.7071985006332397,178282986
19-Sep-2023 09:20:21.489,0.0010307903867214918,58581,178282979,36326,-0.0026566111482679844,0.7070144414901733,-0.7071934938430786,178282987
19-Sep-2023 09:20:22.489,0.0010567058343440294,58581,178282979,36326,-0.002680396195501089,0.7070015668869019,-0.7072062492370605,178282988
19-Sep-2023 09:20:23.489,0.0010837523732334375,58581,178282979,36326,-0.0027088397182524204,0.7070010900497437,-0.7072064876556396,178282989
19-Sep-2023 09:20:24.489,0.0011084426660090685,58581,178282979,36326,-0.002735339105129242,0.7070122957229614,-0.7071952819824219,178282990
19-Sep-2023 09:20:25.489,0.0011346542742103338,58581,178282979,36326,-0.002766003366559744,0.7070108652114868,-0.7071964740753174,178282991
19-Sep-2023 09:20:26.489,0.0011613820679485798,58581,178282979,36326,-0.002789335325360298,0.7069997787475586,-0.7072073221206665,178282992
19-Sep-2023 09:20:27.489,0.0011894251219928265,58581,178282979,36326,-0.0028138072229921818,0.7070028781890869,-0.7072042226791382,178282993
19-Sep-2023 09:20:28.489,0.001206311397254467,58581,178282979,36326,-0.0028372458182275295,0.7070122957229614,-0.7071946859359741,178282994
19-Sep-2023 09:20:29.489,0.0012383200228214264,58581,178282979,36326,-0.002865925896912813,0.7070105075836182,-0.7071962356567383,178282995
19-Sep-2023 09:20:30.489,0.0012625425588339567,58581,178282979,36326,-0.0028894953429698944,0.7069994211196899,-0.7072073221206665,178282996
19-Sep-2023 09:20:31.489,0.0012862826697528362,58581,178282979,36326,-0.0029129832983016968,0.7070026397705078,-0.7072041034698486,178282997
19-Sep-2023 09:20:32.489,0.0013072199653834105,58581,178282979,36326,-0.0029396084137260914,0.7070118188858032,-0.707194447517395,178282998
19-Sep-2023 09:20:33.489,0.0013350213412195444,58581,178282979,36326,-0.002965428400784731,0.7070035934448242,-0.7072027921676636,178282999
19-Sep-2023 09:20:34.489,0.0013694085646420717,58581,178282979,36326,-0.0029956093057990074,0.7069963216781616,-0.7072097063064575,178283000
19-Sep-2023 09:20:35.489,0.0013893716968595982,58581,178282979,36326,-0.0030147451907396317,0.7070009708404541,-0.707205057144165,178283001
19-Sep-2023 09:20:36.489,0.001419520704075694,58581,178282979,36326,-0.0030455091036856174,0.7070142030715942,-0.7071917057037354,178283002
19-Sep-2023 09:20:37.489,0.0014440615195780993,58581,178282979,36326,-0.0030719670467078686,0.7070063352584839,-0.7071993350982666,178283003
19-Sep-2023 09:20:38.489,0.0014710212126374245,58581,178282979,36326,-0.0030967146158218384,0.7069977521896362,-0.7072077989578247,178283004
19-Sep-2023 09:20:39.489,0.0014977555256336927,58581,178282979,36326,-0.0031199632212519646,0.7070069313049316,-0.7071985006332397,178283005
19-Sep-2023 09:20:40.489,0.001520044170320034,58581,178282979,36326,-0.0031463117338716984,0.7070162296295166,-0.7071892023086548,178283006
19-Sep-2023 09:20:41.489,0.001546248560771346,58581,178282979,36326,-0.003172107972204685,0.7070039510726929,-0.7072012424468994,178283007
19-Sep-2023 09:20:42.489,0.0015770667232573032,58581,178282979,36326,-0.0032009114511311054,0.7069971561431885,-0.7072079181671143,178283008
19-Sep-2023 09:20:43.489,0.0016040904447436333,58581,178282979,36326,-0.0032255928963422775,0.7070081233978271,-0.7071963548660278,178283009
19-Sep-2023 09:20:44.489,0.0016312780790030956,58581,178283011,36333,-0.003249762114137411,0.7070121765136719,-0.7071923017501831,178283010
19-Sep-2023 09:20:45.489,0.0016573709435760975,58581,178283011,36333,-0.0032786750234663486,0.7069989442825317,-0.7072052955627441,178283011
19-Sep-2023 09:20:46.489,0.001682979054749012,58581,178283011,36333,-0.003303089179098606,0.7069964408874512,-0.7072077989578247,178283012
19-Sep-2023 09:20:47.489,0.0017061480320990086,58581,178283011,36333,-0.0033316398039460182,0.7070088386535645,-0.7071949243545532,178283013
19-Sep-2023 09:20:48.489,0.0017317973542958498,58581,178283011,36333,-0.0033566104248166084,0.7070111036300659,-0.7071925401687622,178283014
19-Sep-2023 09:20:49.489,0.001754004042595625,58581,178283011,36333,-0.0033802147954702377,0.7069998979568481,-0.70720374584198,178283015
19-Sep-2023 09:20:50.489,0.0017839039210230112,58613,178283011,36333,-0.003406049683690071,0.7069981098175049,-0.7072052955627441,178283016
19-Sep-2023 09:20:51.489,0.0018106380011886358,58613,178283011,36333,-0.0034328121691942215,0.7070090770721436,-0.7071942090988159,178283017
19-Sep-2023 09:20:52.489,0.0018280381336808205,58613,178283011,36333,-0.0034583439119160175,0.7070064544677734,-0.7071962356567383,178283018
19-Sep-2023 09:20:53.489,0.001853562192991376,58613,178283011,36333,-0.00348074734210968,0.7069950103759766,-0.7072075605392456,178283019
19-Sep-2023 09:20:54.489,0.0018776385113596916,58613,178283011,36333,-0.003502362407743931,0.7069973945617676,-0.7072051763534546,178283020
19-Sep-2023 09:20:55.489,0.0019094927702099085,58613,178283011,36333,-0.003534063696861267,0.7070111036300659,-0.7071913480758667,178283021
19-Sep-2023 09:20:56.489,0.0019387437496334314,58613,178283011,36333,-0.0035621714778244495,0.7070072889328003,-0.7071946859359741,178283022
19-Sep-2023 09:20:57.489,0.001961789093911648,58613,178283011,36333,-0.003588351421058178,0.7069966793060303,-0.7072052955627441,178283023
19-Sep-2023 09:20:58.489,0.00199228897690773,58613,178283011,36333,-0.003614365588873625,0.7070009708404541,-0.7072006464004517,178283024
19-Sep-2023 09:20:59.489,0.0020173960365355015,58613,178283011,36333,-0.003641055431216955,0.7070107460021973,-0.7071908712387085,178283025
19-Sep-2023 09:21:00.489,0.0020441003143787384,58613,178283011,36333,-0.0036644376814365387,0.7070043087005615,-0.7071970701217651,178283026
19-Sep-2023 09:21:01.489,0.0020674923434853554,58613,178283011,36333,-0.003688796889036894,0.7069944143295288,-0.7072067260742188,178283027
19-Sep-2023 09:21:02.489,0.0020920298993587494,58613,178283011,36333,-0.003715910017490387,0.7070009708404541,-0.7072000503540039,178283028
19-Sep-2023 09:21:03.489,0.002107732929289341,58613,178283011,36333,-0.0037357197143137455,0.7070080041885376,-0.7071928977966309,178283029
19-Sep-2023 09:21:04.489,0.002138769719749689,58613,178283011,36333,-0.0037622665986418724,0.7070016860961914,-0.7071990966796875,178283030
19-Sep-2023 09:21:05.489,0.002171122934669256,58613,178283011,36333,-0.003792078234255314,0.7069946527481079,-0.7072054147720337,178283031
19-Sep-2023 09:21:06.489,0.0021879137493669987,58613,178283011,36333,-0.003811703994870186,0.707000732421875,-0.7071993350982666,178283032
19-Sep-2023 09:21:07.489,0.0022181193344295025,58613,178283011,36333,-0.0038429652340710163,0.707012414932251,-0.7071875333786011,178283033
19-Sep-2023 09:21:08.489,0.0022453931160271168,58613,178283011,36333,-0.003871023189276457,0.7070027589797974,-0.707196831703186,178283034
19-Sep-2023 09:21:09.489,0.002271447330713272,58613,178283011,36333,-0.00389304431155324,0.7069956064224243,-0.7072038650512695,178283035
19-Sep-2023 09:21:10.489,0.002298007719218731,58613,178283011,36333,-0.003923427313566208,0.7070056200027466,-0.7071936130523682,178283036
19-Sep-2023 09:21:11.489,0.0023215129040181637,58613,178283011,36333,-0.003949349746108055,0.7070111036300659,-0.7071876525878906,178283037
19-Sep-2023 09:21:12.489,0.0023489315062761307,58613,178283011,36333,-0.003967398777604103,0.706999659538269,-0.7071990966796875,178283038
19-Sep-2023 09:21:13.489,0.002369438298046589,58613,178283011,36333,-0.0039909351617097855,0.7069915533065796,-0.7072069644927979,178283039
19-Sep-2023 09:21:14.489,0.0024005877785384655,58613,178283011,36333,-0.004021124914288521,0.7070064544677734,-0.7071918249130249,178283040
19-Sep-2023 09:21:15.489,0.002418428659439087,58613,178283011,36333,-0.004040595144033432,0.7070053815841675,-0.7071924209594727,178283041
19-Sep-2023 09:21:16.489,0.002444031648337841,58613,178283043,36326,-0.004070516675710678,0.7069928646087646,-0.7072046995162964,178283042
19-Sep-2023 09:21:17.489,0.0024691158905625343,58613,178283043,36326,-0.004093124531209469,0.7069916725158691,-0.7072057723999023,178283043
19-Sep-2023 09:21:18.489,0.002502002287656069,58613,178283043,36326,-0.00412440299987793,0.7070044279098511,-0.7071927785873413,178283044
19-Sep-2023 09:21:19.489,0.002526527736335993,58613,178283043,36326,-0.0041499268263578415,0.7070045471191406,-0.7071924209594727,178283045
19-Sep-2023 09:21:20.489,0.0025545931421220303,58613,178283043,36326,-0.004176877439022064,0.7069951295852661,-0.7072016000747681,178283046
19-Sep-2023 09:21:21.489,0.002572652418166399,58613,178283043,36326,-0.00420023687183857,0.7069945335388184,-0.7072019577026367,178283047
19-Sep-2023 09:21:22.489,0.002608655020594597,58645,178283043,36326,-0.004232602193951607,0.7070069313049316,-0.7071890830993652,178283048
19-Sep-2023 09:21:23.489,0.0026255054399371147,58645,178283043,36326,-0.00425171572715044,0.7070012092590332,-0.7071948051452637,178283049
19-Sep-2023 09:21:24.489,0.00265968544408679,58645,178283043,36326,-0.004280330613255501,0.7069965600967407,-0.7071993350982666,178283050
19-Sep-2023 09:21:25.489,0.0026868791319429874,58645,178283043,36326,-0.004307225346565247,0.7069985866546631,-0.7071970701217651,178283051
19-Sep-2023 09:21:26.489,0.0027093682438135147,58645,178283043,36326,-0.004333599470555782,0.7070045471191406,-0.707190752029419,178283052
19-Sep-2023 09:21:27.489,0.0027252035215497017,58645,178283043,36326,-0.004353399388492107,0.7070008516311646,-0.7071942090988159,178283053
19-Sep-2023 09:21:28.489,0.0027647754177451134,58645,178283043,36326,-0.004381963983178139,0.706992506980896,-0.7072023153305054,178283054
19-Sep-2023 09:21:29.489,0.0027802777476608753,58645,178283043,36326,-0.004406274296343327,0.7069931030273438,-0.7072014808654785,178283055
19-Sep-2023 09:21:30.489,0.002813389990478754,58645,178283043,36326,-0.004433134570717812,0.7070060968399048,-0.7071882486343384,178283056
19-Sep-2023 09:21:31.489,0.002840545494109392,58645,178283043,36326,-0.004460557363927364,0.7070019245147705,-0.7071923017501831,178283057
19-Sep-2023 09:21:32.489,0.0028603235259652138,58645,178283043,36326,-0.0044844066724181175,0.7069945335388184,-0.707199215888977,178283058
19-Sep-2023 09:21:33.489,0.0028875782154500484,58645,178283043,36326,-0.004516610875725746,0.7069998979568481,-0.7071936130523682,178283059
19-Sep-2023 09:21:34.489,0.002902562264353037,58645,178283043,36326,-0.004532788880169392,0.7070033550262451,-0.7071901559829712,178283060
19-Sep-2023 09:21:35.489,0.0029385467059910297,58645,178283043,36326,-0.004562942311167717,0.7069985866546631,-0.707194447517395,178283061
19-Sep-2023 09:21:36.489,0.0029595629312098026,58645,178283043,36326,-0.004587515257298946,0.7069886922836304,-0.7072042226791382,178283062
19-Sep-2023 09:21:37.489,0.0029940889216959476,58645,178283043,36326,-0.004617132246494293,0.7069978713989258,-0.7071945667266846,178283063
19-Sep-2023 09:21:38.489,0.0030190306715667248,58645,178283043,36326,-0.004643541760742664,0.7070044279098511,-0.7071876525878906,178283064
19-Sep-2023 09:21:39.489,0.003044605255126953,58645,178283043,36326,-0.0046648792922496796,0.7069973945617676,-0.7071946859359741,178283065
19-Sep-2023 09:21:40.489,0.003070023376494646,58645,178283043,36326,-0.0046894485130906105,0.7069927453994751,-0.7071986198425293,178283066
19-Sep-2023 09:21:41.489,0.003090843092650175,58645,178283043,36326,-0.004714686423540115,0.7069995403289795,-0.7071915864944458,178283067
19-Sep-2023 09:21:42.489,0.0031205760315060616,58645,178283043,36326,-0.004748077131807804,0.7070044279098511,-0.7071864604949951,178283068
19-Sep-2023 09:21:43.489,0.0031446758657693863,58645,178283043,36326,-0.004767438396811485,0.7069977521896362,-0.7071930170059204,178283069
19-Sep-2023 09:21:44.489,0.003173171542584896,58645,178283043,36326,-0.004796889610588551,0.7069944143295288,-0.7071959972381592,178283070
19-Sep-2023 09:21:45.489,0.0032015969045460224,58645,178283043,36326,-0.004825643263757229,0.7070003747940063,-0.707189679145813,178283071
19-Sep-2023 09:21:46.489,0.0032231751829385757,58645,178283043,36326,-0.004848293960094452,0.7070053815841675,-0.7071845531463623,178283072
19-Sep-2023 09:21:47.489,0.003252721391618252,58645,178283043,36326,-0.004874330013990402,0.7069940567016602,-0.7071956396102905,178283073
19-Sep-2023 09:21:48.489,0.003277236595749855,58645,178283075,36326,-0.004901316948235035,0.7069916725158691,-0.7071974277496338,178283074
19-Sep-2023 09:21:49.489,0.003296289127320051,58645,178283075,36326,-0.004927252419292927,0.7070008516311646,-0.7071880102157593,178283075
19-Sep-2023 09:21:50.489,0.0033168811351060867,58645,178283075,36326,-0.004947391338646412,0.7069993019104004,-0.7071895599365234,178283076
19-Sep-2023 09:21:51.489,0.003353784792125225,58645,178283075,36326,-0.004978541284799576,0.7069940567016602,-0.7071939706802368,178283077
19-Sep-2023 09:21:52.489,0.003371447790414095,58645,178283075,36326,-0.005001111887395382,0.7069920301437378,-0.7071957588195801,178283078
19-Sep-2023 09:21:53.489,0.003403270151466131,58645,178283075,36326,-0.005028203129768372,0.7070026397705078,-0.7071850299835205,178283079
19-Sep-2023 09:21:54.489,0.0034225289709866047,58677,178283075,36326,-0.005045753903687,0.7070003747940063,-0.7071871757507324,178283080
19-Sep-2023 09:21:55.489,0.00345034571364522,58677,178283075,36326,-0.005071238614618778,0.7069891691207886,-0.7071977853775024,178283081
19-Sep-2023 09:21:56.489,0.0034723468124866486,58677,178283075,36326,-0.005100581794977188,0.7069916725158691,-0.7071950435638428,178283082
19-Sep-2023 09:21:57.489,0.0035074055194854736,58677,178283075,36326,-0.005132373422384262,0.707003116607666,-0.7071834802627563,178283083
19-Sep-2023 09:21:58.489,0.0035308278165757656,58677,178283075,36326,-0.0051575154066085815,0.7070004940032959,-0.7071857452392578,178283084
19-Sep-2023 09:21:59.489,0.003558245487511158,58677,178283075,36326,-0.005184100940823555,0.7069919109344482,-0.7071940898895264,178283085
19-Sep-2023 09:22:00.489,0.0035858415067195892,58677,178283075,36326,-0.005214830860495567,0.7069939374923706,-0.7071915864944458,178283086
19-Sep-2023 09:22:01.489,0.0036157993599772453,58677,178283075,36326,-0.005236892960965633,0.7070001363754272,-0.7071850299835205,178283087
19-Sep-2023 09:22:02.489,0.0036402540281414986,58677,178283075,36326,-0.005260556936264038,0.7069966793060303,-0.7071882486343384,178283088
19-Sep-2023 09:22:03.489,0.0036627636291086674,58677,178283075,36326,-0.005288378335535526,0.7069917917251587,-0.7071928977966309,178283089
19-Sep-2023 09:22:04.489,0.0036795674823224545,58677,178283075,36326,-0.005310253240168095,0.706993579864502,-0.707190752029419,178283090
19-Sep-2023 09:22:05.489,0.003702600486576557,58677,178283075,36326,-0.005334779620170593,0.706999659538269,-0.7071843147277832,178283091
19-Sep-2023 09:22:06.489,0.0037278938107192516,58677,178283075,36326,-0.005359102971851826,0.7069942951202393,-0.7071894407272339,178283092
19-Sep-2023 09:22:07.489,0.003754457924515009,58677,178283075,36326,-0.005389194004237652,0.7069872617721558,-0.7071961164474487,178283093
19-Sep-2023 09:22:08.489,0.0037842164747416973,58677,178283075,36326,-0.005411705933511257,0.7069928646087646,-0.7071901559829712,178283094
19-Sep-2023 09:22:09.489,0.0038171526975929737,58677,178283075,36326,-0.0054418714717030525,0.7070033550262451,-0.7071793079376221,178283095
19-Sep-2023 09:22:10.489,0.0038464637473225594,58677,178283075,36326,-0.005474028177559376,0.7069951295852661,-0.7071866989135742,178283096
19-Sep-2023 09:22:11.489,0.0038728560321033,58677,178283075,36326,-0.00549820251762867,0.7069902420043945,-0.7071914672851562,178283097
19-Sep-2023 09:22:12.489,0.0038940487429499626,58677,178283075,36326,-0.005526328459382057,0.7069966793060303,-0.7071847915649414,178283098
19-Sep-2023 09:22:13.489,0.003912775777280331,58677,178283075,36326,-0.005544896237552166,0.7069979906082153,-0.7071830034255981,178283099
19-Sep-2023 09:22:14.489,0.003938587382435799,58677,178283075,36326,-0.005572175607085228,0.7069892883300781,-0.7071913480758667,178283100
19-Sep-2023 09:22:15.489,0.003974003717303276,58677,178283075,36326,-0.005602015182375908,0.7069879770278931,-0.7071923017501831,178283101
19-Sep-2023 09:22:16.489,0.003992186859250069,58677,178283075,36326,-0.0056281257420778275,0.7069932222366333,-0.7071869373321533,178283102
19-Sep-2023 09:22:17.489,0.004016249440610409,58677,178283075,36326,-0.0056452676653862,0.7069960832595825,-0.7071837186813354,178283103
19-Sep-2023 09:22:18.489,0.004049374721944332,58677,178283075,36326,-0.005679228343069553,0.7069903612136841,-0.7071890830993652,178283104
19-Sep-2023 09:22:19.489,0.004072211682796478,58677,178283075,36326,-0.005704822950065136,0.7069894075393677,-0.7071895599365234,178283105
19-Sep-2023 09:22:20.489,0.004100619815289974,58677,178283107,36326,-0.005727407522499561,0.7069997787475586,-0.7071787118911743,178283106
19-Sep-2023 09:22:21.489,0.004124877974390984,58677,178283107,36326,-0.005754794925451279,0.7070004940032959,-0.7071778774261475,178283107
19-Sep-2023 09:22:22.489,0.004143087193369865,58677,178283107,36326,-0.005775662139058113,0.706989049911499,-0.7071890830993652,178283108
19-Sep-2023 09:22:23.489,0.004175299778580666,58677,178283107,36326,-0.005803347565233707,0.7069929838180542,-0.7071845531463623,178283109
19-Sep-2023 09:22:24.489,0.004194267094135284,58677,178283107,36326,-0.005824030376970768,0.706995964050293,-0.7071813344955444,178283110
19-Sep-2023 09:22:25.489,0.00422821007668972,58677,178283107,36326,-0.005852384492754936,0.7069970369338989,-0.7071799039840698,178283111
19-Sep-2023 09:22:26.489,0.004254765808582306,58709,178283107,36326,-0.005880200304090977,0.7069885730743408,-0.7071880102157593,178283112
19-Sep-2023 09:22:27.489,0.004279938526451588,58709,178283107,36326,-0.005903046578168869,0.7069905996322632,-0.7071857452392578,178283113
19-Sep-2023 09:22:28.489,0.004297507926821709,58709,178283107,36326,-0.005930683575570583,0.7069962024688721,-0.7071796655654907,178283114
19-Sep-2023 09:22:29.489,0.004331409931182861,58709,178283107,36326,-0.00595988892018795,0.7069946527481079,-0.7071806192398071,178283115
19-Sep-2023 09:22:30.489,0.004356664605438709,58709,178283107,36326,-0.005983301438391209,0.7069871425628662,-0.7071878910064697,178283116
19-Sep-2023 09:22:31.489,0.0043820710852742195,58709,178283107,36326,-0.006009146571159363,0.7069913148880005,-0.7071832418441772,178283117
19-Sep-2023 09:22:32.489,0.004401964135468006,58709,178283107,36326,-0.006033402867615223,0.7069960832595825,-0.7071784734725952,178283118
19-Sep-2023 09:22:33.489,0.004431769251823425,58709,178283107,36326,-0.006060386076569557,0.7069936990737915,-0.707180380821228,178283119
19-Sep-2023 09:22:34.489,0.004455316811800003,58709,178283107,36326,-0.006087407469749451,0.7069854736328125,-0.7071880102157593,178283120
19-Sep-2023 09:22:35.489,0.004476416856050491,58709,178283107,36326,-0.006108293309807777,0.7069891691207886,-0.7071841955184937,178283121
19-Sep-2023 09:22:36.489,0.004508640617132187,58709,178283107,36326,-0.006143176928162575,0.7069990634918213,-0.7071738243103027,178283122
19-Sep-2023 09:22:37.489,0.004534294828772545,58709,178283107,36326,-0.006167196668684483,0.7069894075393677,-0.7071831226348877,178283123
19-Sep-2023 09:22:38.489,0.004560079425573349,58709,178283107,36326,-0.0061928825452923775,0.7069849967956543,-0.7071868181228638,178283124
19-Sep-2023 09:22:39.489,0.004583468660712242,58709,178283107,36326,-0.006214997731149197,0.7069913148880005,-0.7071800231933594,178283125
19-Sep-2023 09:22:40.489,0.0046036699786782265,58709,178283107,36326,-0.006238848902285099,0.7069957256317139,-0.707175612449646,178283126
19-Sep-2023 09:22:41.489,0.004636423662304878,58709,178283107,36326,-0.006267549470067024,0.7069905996322632,-0.7071801424026489,178283127
19-Sep-2023 09:22:42.489,0.004665948450565338,58709,178283107,36326,-0.006295797415077686,0.7069854736328125,-0.707184910774231,178283128
19-Sep-2023 09:22:43.489,0.004693042486906052,58709,178283107,36326,-0.006321672350168228,0.7069921493530273,-0.7071777582168579,178283129
19-Sep-2023 09:22:44.489,0.004715571179986,58709,178283107,36326,-0.006347658112645149,0.7069941759109497,-0.7071753740310669,178283130
19-Sep-2023 09:22:45.489,0.004741901531815529,58709,178283107,36326,-0.0063705043867230415,0.7069827318191528,-0.7071863412857056,178283131
19-Sep-2023 09:22:46.489,0.004771626554429531,58709,178283107,36326,-0.006396962329745293,0.7069835662841797,-0.7071851491928101,178283132
19-Sep-2023 09:22:47.489,0.004799164831638336,58709,178283107,36326,-0.006423794664442539,0.7069922685623169,-0.7071760892868042,178283133
19-Sep-2023 09:22:48.489,0.004820678383111954,58709,178283107,36326,-0.006448274478316307,0.7069939374923706,-0.7071741819381714,178283134
19-Sep-2023 09:22:49.489,0.0048458632081747055,58709,178283107,36326,-0.006472267210483551,0.706984281539917,-0.7071834802627563,178283135
19-Sep-2023 09:22:50.489,0.0048619844019412994,58709,178283107,36326,-0.006491769105195999,0.7069822549819946,-0.7071847915649414,178283136
19-Sep-2023 09:22:51.489,0.00488862581551075,58709,178283107,36326,-0.00652430672198534,0.7069929838180542,-0.7071737051010132,178283137
19-Sep-2023 09:22:52.489,0.004912508651614189,58709,178283139,36326,-0.006553851068019867,0.70699143409729,-0.7071747779846191,178283138
19-Sep-2023 09:22:53.489,0.004950628615915775,58709,178283139,36326,-0.006578449159860611,0.7069822549819946,-0.7071834802627563,178283139
19-Sep-2023 09:22:54.489,0.004979614168405533,58709,178283139,36326,-0.006601449102163315,0.7069869041442871,-0.7071784734725952,178283140
19-Sep-2023 09:22:55.489,0.004998289979994297,58709,178283139,36326,-0.006630558520555496,0.7069965600967407,-0.7071683406829834,178283141
19-Sep-2023 09:22:56.489,0.005026587285101414,58709,178283139,36326,-0.0066602593287825584,0.706989049911499,-0.7071754932403564,178283142
19-Sep-2023 09:22:57.489,0.005051622167229652,58709,178283139,36326,-0.006680557504296303,0.7069804668426514,-0.7071837186813354,178283143
19-Sep-2023 09:22:58.489,0.005079396069049835,58741,178283139,36326,-0.006705554202198982,0.706985354423523,-0.7071783542633057,178283144
19-Sep-2023 09:22:59.489,0.005103027448058128,58741,178283139,36326,-0.006727777421474457,0.7069922685623169,-0.7071710824966431,178283145
19-Sep-2023 09:23:00.489,0.005117026157677174,58741,178283139,36326,-0.006754484958946705,0.7069838047027588,-0.7071794271469116,178283146
19-Sep-2023 09:23:01.489,0.005150098353624344,58741,178283139,36326,-0.006781307980418205,0.7069779634475708,-0.7071844339370728,178283147
19-Sep-2023 09:23:02.489,0.00518470723181963,58741,178283139,36326,-0.006809225305914879,0.7069892883300781,-0.7071725130081177,178283148
19-Sep-2023 09:23:03.489,0.005207831040024757,58741,178283139,36326,-0.006841489113867283,0.7069951295852661,-0.7071664333343506,178283149
19-Sep-2023 09:23:04.489,0.005229586735367775,58741,178283139,36326,-0.006862470880150795,0.7069820165634155,-0.7071791887283325,178283150
19-Sep-2023 09:23:05.489,0.005255471915006638,58741,178283139,36326,-0.006886609829962254,0.7069777250289917,-0.7071831226348877,178283151
19-Sep-2023 09:23:06.489,0.005279080010950565,58741,178283139,36326,-0.00691346637904644,0.7069878578186035,-0.7071722745895386,178283152
19-Sep-2023 09:23:07.489,0.00529909785836935,58741,178283139,36326,-0.0069446805864572525,0.7069904804229736,-0.7071692943572998,178283153
19-Sep-2023 09:23:08.489,0.005332930013537407,58741,178283139,36326,-0.0069669513031840324,0.7069821357727051,-0.7071774005889893,178283154
19-Sep-2023 09:23:09.489,0.00536365807056427,58741,178283139,36326,-0.006988106295466423,0.7069807052612305,-0.707177996635437,178283155
19-Sep-2023 09:23:10.489,0.005384831689298153,58741,178283139,36326,-0.007015904411673546,0.70699143409729,-0.7071669101715088,178283156
19-Sep-2023 09:23:11.489,0.00540824793279171,58741,178283139,36326,-0.007043822668492794,0.7069920301437378,-0.7071659564971924,178283157
19-Sep-2023 09:23:12.489,0.0054380157962441444,58741,178283139,36326,-0.00706549733877182,0.7069783210754395,-0.7071791887283325,178283158
19-Sep-2023 09:23:13.489,0.005469479598104954,58741,178283139,36326,-0.007086014375090599,0.7069815397262573,-0.7071754932403564,178283159
19-Sep-2023 09:23:14.489,0.005485150031745434,58741,178283139,36326,-0.007118282839655876,0.7069889307022095,-0.7071675062179565,178283160
19-Sep-2023 09:23:15.489,0.0055068377405405045,58741,178283139,36326,-0.00714829470962286,0.7069861888885498,-0.7071700096130371,178283161
19-Sep-2023 09:23:16.489,0.005551249720156193,58741,178283139,36326,-0.007176803424954414,0.7069768905639648,-0.7071783542633057,178283162
19-Sep-2023 09:23:17.489,0.005575679242610931,58741,178283139,36326,-0.0072048259899020195,0.7069809436798096,-0.7071738243103027,178283163
19-Sep-2023 09:23:18.489,0.00559582281857729,58741,178283139,36326,-0.007230972871184349,0.7069902420043945,-0.7071641683578491,178283164
19-Sep-2023 09:23:19.489,0.0056081172078847885,58741,178283139,36326,-0.007254390046000481,0.7069814205169678,-0.7071727514266968,178283165
19-Sep-2023 09:23:20.489,0.005638278089463711,58741,178283139,36326,-0.007268648594617844,0.7069730758666992,-0.7071807384490967,178283166
19-Sep-2023 09:23:21.489,0.005674338899552822,58741,178283139,36326,-0.007298106327652931,0.7069821357727051,-0.7071710824966431,178283167
19-Sep-2023 09:23:22.489,0.005693155340850353,58741,178283139,36326,-0.007320960983633995,0.7069900035858154,-0.7071629762649536,178283168
19-Sep-2023 09:23:23.489,0.0057111456990242004,58741,178283139,36326,-0.007347133941948414,0.7069796323776245,-0.7071728706359863,178283169
19-Sep-2023 09:23:24.489,0.0057462723925709724,58741,178283171,36326,-0.007370417006313801,0.7069752216339111,-0.707176685333252,178283170
19-Sep-2023 09:23:25.489,0.005776764824986458,58741,178283171,36326,-0.007403090596199036,0.7069844007492065,-0.7071670293807983,178283171
19-Sep-2023 09:23:26.489,0.005799093283712864,58741,178283171,36326,-0.007435317151248455,0.7069896459579468,-0.7071611881256104,178283172
19-Sep-2023 09:23:27.489,0.005820409394800663,58741,178283171,36326,-0.007457016035914421,0.7069759368896484,-0.7071746587753296,178283173
19-Sep-2023 09:23:28.489,0.00585962925106287,58741,178283171,36326,-0.007484348490834236,0.7069741487503052,-0.707175612449646,178283174
19-Sep-2023 09:23:29.489,0.005879153497517109,58741,178283171,36326,-0.0075140660628676414,0.7069851160049438,-0.7071642875671387,178283175
19-Sep-2023 09:23:30.489,0.005903271026909351,58773,178283171,36326,-0.007537541911005974,0.7069865465164185,-0.7071622610092163,178283176
19-Sep-2023 09:23:31.489,0.0059222448617219925,58773,178283171,36326,-0.007551961578428745,0.7069724798202515,-0.7071762084960938,178283177
19-Sep-2023 09:23:32.489,0.005959373898804188,58773,178283171,36326,-0.0075791822746396065,0.7069764137268066,-0.7071716785430908,178283178
19-Sep-2023 09:23:33.489,0.00598167534917593,58773,178283171,36326,-0.007611218839883804,0.7069879770278931,-0.7071596384048462,178283179
19-Sep-2023 09:23:34.489,0.006004094146192074,58773,178283171,36326,-0.007637982256710529,0.7069865465164185,-0.707160472869873,178283180
19-Sep-2023 09:23:35.489,0.006032711826264858,58773,178283171,36326,-0.007659533992409706,0.7069740295410156,-0.7071725130081177,178283181
19-Sep-2023 09:23:36.489,0.006062112748622894,58773,178283171,36326,-0.007685012184083462,0.7069767713546753,-0.7071691751480103,178283182
19-Sep-2023 09:23:37.489,0.006071637384593487,58773,178283171,36326,-0.007709231227636337,0.7069839239120483,-0.7071617841720581,178283183
19-Sep-2023 09:23:38.489,0.006106291897594929,58773,178283171,36326,-0.007743149995803833,0.7069813013076782,-0.7071638107299805,178283184
19-Sep-2023 09:23:39.489,0.006128858774900436,58773,178283171,36326,-0.007761144079267979,0.7069708108901978,-0.7071738243103027,178283185
19-Sep-2023 09:23:40.489,0.0061642928048968315,58773,178283171,36326,-0.007793719880282879,0.706976056098938,-0.7071679830551147,178283186
19-Sep-2023 09:23:41.489,0.006188238970935345,58773,178283171,36326,-0.007820159196853638,0.7069847583770752,-0.7071589231491089,178283187
19-Sep-2023 09:23:42.489,0.006202860735356808,58773,178283171,36326,-0.007838664576411247,0.706976056098938,-0.7071672677993774,178283188
19-Sep-2023 09:23:43.489,0.006238768808543682,58773,178283171,36326,-0.007867595180869102,0.7069708108901978,-0.7071715593338013,178283189
19-Sep-2023 09:23:44.489,0.006261778064072132,58773,178283171,36326,-0.007891466841101646,0.7069799900054932,-0.7071619033813477,178283190
19-Sep-2023 09:23:45.489,0.006283871829509735,58773,178283171,36326,-0.007923847064375877,0.706985592842102,-0.7071559429168701,178283191
19-Sep-2023 09:23:46.489,0.006315854378044605,58773,178283171,36326,-0.007945232093334198,0.7069768905639648,-0.70716392993927,178283192
19-Sep-2023 09:23:47.489,0.00634715985506773,58773,178283171,36326,-0.007969791069626808,0.7069706916809082,-0.7071695327758789,178283193
19-Sep-2023 09:23:48.489,0.006361494772136211,58773,178283171,36326,-0.00799262709915638,0.706977128982544,-0.7071628570556641,178283194
19-Sep-2023 09:23:49.489,0.006381643936038017,58773,178283171,36326,-0.008019724860787392,0.7069802284240723,-0.707159161567688,178283195
19-Sep-2023 09:23:50.489,0.006407887674868107,58773,178283171,36326,-0.008041707798838615,0.7069696187973022,-0.7071695327758789,178283196
19-Sep-2023 09:23:51.489,0.006436668336391449,58773,178283171,36326,-0.008063888177275658,0.7069672346115112,-0.7071713209152222,178283197
19-Sep-2023 09:23:52.489,0.006471559405326843,58773,178283171,36326,-0.008099609985947609,0.7069811820983887,-0.7071563005447388,178283198
19-Sep-2023 09:23:53.489,0.006496477872133255,58773,178283171,36326,-0.008129788562655449,0.7069827318191528,-0.7071542739868164,178283199
19-Sep-2023 09:23:54.489,0.006518273614346981,58773,178283171,36326,-0.008148252964019775,0.7069672346115112,-0.7071694135665894,178283200
19-Sep-2023 09:23:55.489,0.006553317420184612,58773,178283171,36326,-0.008174439892172813,0.7069720029830933,-0.7071641683578491,178283201
19-Sep-2023 09:23:56.489,0.006564159877598286,58773,178283203,36326,-0.008199024945497513,0.7069782018661499,-0.7071576118469238,178283202
19-Sep-2023 09:23:57.489,0.0065998053178191185,58773,178283203,36326,-0.008231604471802711,0.706977367401123,-0.7071576118469238,178283203
19-Sep-2023 09:23:58.489,0.006629404611885548,58773,178283203,36326,-0.008248861879110336,0.7069656848907471,-0.7071688175201416,178283204
19-Sep-2023 09:23:59.489,0.006651449948549271,58773,178283203,36326,-0.008274873718619347,0.7069704532623291,-0.7071636915206909,178283205
19-Sep-2023 09:24:00.489,0.006677180528640747,58773,178283203,36326,-0.008305998519062996,0.7069786787033081,-0.7071548700332642,178283206
19-Sep-2023 09:24:01.489,0.006694452837109566,58773,178283203,36326,-0.00832432322204113,0.7069704532623291,-0.7071624994277954,178283207
19-Sep-2023 09:24:02.489,0.006725550629198551,58805,178283203,36326,-0.008346784859895706,0.7069615125656128,-0.7071710824966431,178283208
19-Sep-2023 09:24:03.489,0.006763399578630924,58805,178283203,36326,-0.00837862491607666,0.7069729566574097,-0.707159161567688,178283209
19-Sep-2023 09:24:04.489,0.006774032488465309,58805,178283203,36326,-0.008406370878219604,0.7069789171218872,-0.7071526050567627,178283210
19-Sep-2023 09:24:05.489,0.006800740025937557,58805,178283203,36326,-0.008431315422058105,0.7069703340530396,-0.707160472869873,178283211
19-Sep-2023 09:24:06.489,0.006841182708740234,58805,178283203,36326,-0.008462231606245041,0.7069642543792725,-0.7071657180786133,178283212
19-Sep-2023 09:24:07.489,0.006860642693936825,58805,178283203,36326,-0.008487308397889137,0.7069724798202515,-0.7071571350097656,178283213
19-Sep-2023 09:24:08.489,0.006876762956380844,58805,178283203,36326,-0.008511565625667572,0.7069748640060425,-0.7071541547775269,178283214
19-Sep-2023 09:24:09.489,0.006906283088028431,58805,178283203,36326,-0.008532557636499405,0.7069647312164307,-0.7071638107299805,178283215
19-Sep-2023 09:24:10.489,0.006936946883797646,58805,178283203,36326,-0.008555561304092407,0.7069642543792725,-0.7071638107299805,178283216
19-Sep-2023 09:24:11.489,0.006971463561058044,58805,178283203,36326,-0.008586490526795387,0.7069748640060425,-0.707152247428894,178283217
19-Sep-2023 09:24:12.489,0.006988814100623131,58805,178283203,36326,-0.008612534031271935,0.7069787979125977,-0.7071479558944702,178283218
19-Sep-2023 09:24:13.489,0.0070176636800169945,58805,178283203,36326,-0.008633602410554886,0.706965446472168,-0.7071607112884521,178283219
19-Sep-2023 09:24:14.489,0.007045985199511051,58805,178283203,36326,-0.008658790960907936,0.7069636583328247,-0.7071617841720581,178283220
19-Sep-2023 09:24:15.489,0.007056461647152901,58805,178283203,36326,-0.008690323680639267,0.7069730758666992,-0.707152247428894,178283221
19-Sep-2023 09:24:16.489,0.007092196494340897,58805,178283203,36326,-0.00871952623128891,0.7069735527038574,-0.7071506977081299,178283222
19-Sep-2023 09:24:17.489,0.0071144746616482735,58805,178283203,36326,-0.008738026022911072,0.7069590091705322,-0.7071648836135864,178283223
19-Sep-2023 09:24:18.489,0.007141462527215481,58805,178283203,36326,-0.008763067424297333,0.7069607973098755,-0.7071624994277954,178283224
19-Sep-2023 09:24:19.489,0.007168855518102646,58805,178283203,36326,-0.008795883506536484,0.7069743871688843,-0.7071483135223389,178283225
19-Sep-2023 09:24:20.490,0.007187874987721443,58805,178283203,36326,-0.008813751861453056,0.7069692611694336,-0.7071530818939209,178283226
19-Sep-2023 09:24:21.490,0.0072292303666472435,58805,178283203,36326,-0.008837170898914337,0.7069598436355591,-0.7071616649627686,178283227
19-Sep-2023 09:24:22.490,0.007251458242535591,58805,178283203,36326,-0.008863793686032295,0.7069661617279053,-0.7071547508239746,178283228
19-Sep-2023 09:24:23.490,0.007272202521562576,58805,178283203,36326,-0.008895179256796837,0.7069761753082275,-0.7071444988250732,178283229
19-Sep-2023 09:24:24.490,0.007301643490791321,58805,178283203,36326,-0.008918464183807373,0.7069680690765381,-0.7071516513824463,178283230
19-Sep-2023 09:24:25.490,0.007332866080105305,58805,178283203,36326,-0.008942114189267159,0.7069568634033203,-0.7071622610092163,178283231
19-Sep-2023 09:24:26.490,0.007357930764555931,58805,178283203,36326,-0.008968815207481384,0.706965446472168,-0.7071532011032104,178283232
19-Sep-2023 09:24:27.490,0.007377869449555874,58805,178283203,36326,-0.008996343240141869,0.706972599029541,-0.7071454524993896,178283233
19-Sep-2023 09:24:28.490,0.007395219057798386,58805,178283235,36326,-0.009020276367664337,0.7069582939147949,-0.7071593999862671,178283234
19-Sep-2023 09:24:29.490,0.007431872189044952,58805,178283235,36326,-0.009043321013450623,0.7069534063339233,-0.7071635723114014,178283235
19-Sep-2023 09:24:30.490,0.007457981817424297,58805,178283235,36326,-0.00907919742166996,0.7069656848907471,-0.7071503400802612,178283236
19-Sep-2023 09:24:31.490,0.007481560111045837,58805,178283235,36326,-0.009105855599045753,0.7069718837738037,-0.7071437835693359,178283237
19-Sep-2023 09:24:32.490,0.007510538212954998,58805,178283235,36326,-0.00912603922188282,0.7069581747055054,-0.707156777381897,178283238
19-Sep-2023 09:24:33.490,0.007529410533607006,58805,178283235,36326,-0.00914483517408371,0.7069544792175293,-0.7071598768234253,178283239
19-Sep-2023 09:24:34.490,0.007561049424111843,58837,178283235,36326,-0.009174743667244911,0.706967830657959,-0.7071460485458374,178283240
19-Sep-2023 09:24:35.490,0.0075825294479727745,58837,178283235,36326,-0.009203970432281494,0.7069693803787231,-0.7071439027786255,178283241
19-Sep-2023 09:24:36.490,0.007606172002851963,58837,178283235,36326,-0.009222405031323433,0.7069518566131592,-0.7071609497070312,178283242
19-Sep-2023 09:24:37.490,0.007636265829205513,58837,178283235,36326,-0.009249256923794746,0.7069534063339233,-0.7071586847305298,178283243
19-Sep-2023 09:24:38.490,0.007652760483324528,58837,178283235,36326,-0.00928095355629921,0.7069644927978516,-0.7071471214294434,178283244
19-Sep-2023 09:24:39.490,0.0076803965494036674,58837,178283235,36326,-0.00930536724627018,0.7069624662399292,-0.7071481943130493,178283245
19-Sep-2023 09:24:40.490,0.007709774188697338,58837,178283235,36326,-0.009327976033091545,0.7069501876831055,-0.707160234451294,178283246
19-Sep-2023 09:24:41.490,0.007747490890324116,58837,178283235,36326,-0.009356547147035599,0.7069555521011353,-0.7071537971496582,178283247
19-Sep-2023 09:24:42.490,0.007765726186335087,58837,178283235,36326,-0.009384466335177422,0.7069687843322754,-0.7071399688720703,178283248
19-Sep-2023 09:24:43.490,0.007788548246026039,58837,178283235,36326,-0.009411908686161041,0.7069607973098755,-0.7071472406387329,178283249
19-Sep-2023 09:24:44.490,0.007820416241884232,58837,178283235,36326,-0.009432271122932434,0.7069483995437622,-0.707159161567688,178283250
19-Sep-2023 09:24:45.490,0.007839597761631012,58837,178283235,36326,-0.009458379819989204,0.7069576978683472,-0.7071495056152344,178283251
19-Sep-2023 09:24:46.490,0.007863814011216164,58837,178283235,36326,-0.009488238021731377,0.7069664001464844,-0.7071399688720703,178283252
19-Sep-2023 09:24:47.490,0.007890600711107254,58837,178283235,36326,-0.009512800723314285,0.7069573402404785,-0.707148551940918,178283253
19-Sep-2023 09:24:48.490,0.00792277418076992,58837,178283235,36326,-0.009533964097499847,0.7069478034973145,-0.7071573734283447,178283254
19-Sep-2023 09:24:49.490,0.007951200008392334,58837,178283235,36326,-0.009562412276864052,0.70695960521698,-0.7071449756622314,178283255
19-Sep-2023 09:24:50.490,0.007974959909915924,58837,178283235,36326,-0.009593317285180092,0.706965446472168,-0.7071382999420166,178283256
19-Sep-2023 09:24:51.490,0.007993476465344429,58837,178283235,36326,-0.009613899514079094,0.7069511413574219,-0.7071517705917358,178283257
19-Sep-2023 09:24:52.490,0.00801854021847248,58837,178283235,36326,-0.009631363674998283,0.7069457769393921,-0.707156777381897,178283258
19-Sep-2023 09:24:53.490,0.00804072804749012,58837,178283235,36326,-0.009660083800554276,0.7069578170776367,-0.7071441411972046,178283259
19-Sep-2023 09:24:54.490,0.008067851886153221,58837,178283235,36326,-0.009694699198007584,0.7069629430770874,-0.7071384191513062,178283260
19-Sep-2023 09:24:55.490,0.008100919425487518,58837,178283235,36326,-0.009718140587210655,0.7069493532180786,-0.7071510553359985,178283261
19-Sep-2023 09:24:56.490,0.008127523586153984,58837,178283235,36326,-0.009739091619849205,0.7069486379623413,-0.7071511745452881,178283262
19-Sep-2023 09:24:57.490,0.008149614557623863,58837,178283235,36326,-0.009770827367901802,0.7069598436355591,-0.7071394920349121,178283263
19-Sep-2023 09:24:58.490,0.008173579350113869,58837,178283235,36326,-0.009801482781767845,0.706958532333374,-0.7071400880813599,178283264
19-Sep-2023 09:24:59.490,0.008200731128454208,58837,178283235,36326,-0.009818093851208687,0.706946611404419,-0.7071515321731567,178283265
19-Sep-2023 09:25:00.490,0.008226996287703514,58837,178283267,36326,-0.009843716397881508,0.7069501876831055,-0.7071472406387329,178283266
19-Sep-2023 09:25:01.490,0.008249670267105103,58837,178283267,36326,-0.009878220036625862,0.7069602012634277,-0.7071365118026733,178283267
19-Sep-2023 09:25:02.490,0.008277438580989838,58837,178283267,36326,-0.009904639795422554,0.7069556713104248,-0.7071400880813599,178283268
19-Sep-2023 09:25:03.490,0.008310770615935326,58837,178283267,36326,-0.009923657402396202,0.706946611404419,-0.7071489095687866,178283269
19-Sep-2023 09:25:04.490,0.008328838273882866,58837,178283267,36326,-0.009943515062332153,0.7069493532180786,-0.7071453332901001,178283270
19-Sep-2023 09:25:05.490,0.00834655575454235,58837,178283267,36326,-0.009973451495170593,0.7069581747055054,-0.7071359157562256,178283271
19-Sep-2023 09:25:06.490,0.008380237966775894,58869,178283267,36326,-0.010000726208090782,0.7069532871246338,-0.7071400880813599,178283272
19-Sep-2023 09:25:07.490,0.008413570001721382,58869,178283267,36326,-0.010028207674622536,0.7069424390792847,-0.7071503400802612,178283273
19-Sep-2023 09:25:08.490,0.008435172960162163,58869,178283267,36326,-0.010050574317574501,0.7069518566131592,-0.707140326499939,178283274
19-Sep-2023 09:25:09.490,0.008460374549031258,58869,178283267,36326,-0.01008700206875801,0.706957221031189,-0.7071341276168823,178283275
19-Sep-2023 09:25:10.490,0.008486658334732056,58869,178283267,36326,-0.010105401277542114,0.7069480419158936,-0.70714271068573,178283276
19-Sep-2023 09:25:11.490,0.008515169844031334,58869,178283267,36326,-0.010127099230885506,0.7069427967071533,-0.7071470022201538,178283277
19-Sep-2023 09:25:12.490,0.008529899641871452,58869,178283267,36326,-0.010155534371733665,0.7069495916366577,-0.7071398496627808,178283278
19-Sep-2023 09:25:13.490,0.008551841601729393,58869,178283267,36326,-0.010185902938246727,0.7069534063339233,-0.7071352005004883,178283279
19-Sep-2023 09:25:14.490,0.008576758205890656,58869,178283267,36326,-0.010201536118984222,0.7069419622421265,-0.7071459293365479,178283280
19-Sep-2023 09:25:15.490,0.008609995245933533,58869,178283267,36326,-0.010225566104054451,0.7069413661956787,-0.707146167755127,178283281
19-Sep-2023 09:25:16.490,0.008631326258182526,58869,178283267,36326,-0.01025383174419403,0.7069531679153442,-0.707133412361145,178283282
19-Sep-2023 09:25:17.490,0.008653135970234871,58869,178283267,36326,-0.01028355211019516,0.7069530487060547,-0.7071329355239868,178283283
19-Sep-2023 09:25:18.490,0.008684879168868065,58869,178283267,36326,-0.01030815951526165,0.7069412469863892,-0.707144021987915,178283284
19-Sep-2023 09:25:19.490,0.008724784478545189,58869,178283267,36326,-0.010339213535189629,0.7069433927536011,-0.7071410417556763,178283285
19-Sep-2023 09:25:20.490,0.008743664249777794,58869,178283267,36326,-0.010370766744017601,0.7069530487060547,-0.7071304321289062,178283286
19-Sep-2023 09:25:21.490,0.008771589025855064,58869,178283267,36326,-0.010395964607596397,0.7069486379623413,-0.7071342468261719,178283287
19-Sep-2023 09:25:22.490,0.008799891918897629,58869,178283267,36326,-0.010414211079478264,0.7069389820098877,-0.7071433067321777,178283288
19-Sep-2023 09:25:23.490,0.008824517950415611,58869,178283267,36326,-0.010440608486533165,0.7069426774978638,-0.7071386575698853,178283289
19-Sep-2023 09:25:24.490,0.008836222812533379,58869,178283267,36326,-0.010467413812875748,0.7069488763809204,-0.7071322202682495,178283290
19-Sep-2023 09:25:25.490,0.008871030062437057,58869,178283267,36326,-0.010496173053979874,0.706946611404419,-0.7071336507797241,178283291
19-Sep-2023 09:25:26.490,0.008893333375453949,58869,178283267,36326,-0.010513119399547577,0.7069356441497803,-0.7071441411972046,178283292
19-Sep-2023 09:25:27.490,0.00892377644777298,58869,178283267,36326,-0.010543623939156532,0.7069461345672607,-0.7071324586868286,178283293
19-Sep-2023 09:25:28.490,0.008940936997532845,58869,178283267,36326,-0.010573087260127068,0.7069505453109741,-0.7071273326873779,178283294
19-Sep-2023 09:25:29.490,0.008976653218269348,58869,178283267,36326,-0.01059793122112751,0.7069447040557861,-0.7071326971054077,178283295
19-Sep-2023 09:25:30.490,0.009009100496768951,58869,178283267,36326,-0.010622065514326096,0.706936240196228,-0.7071402072906494,178283296
19-Sep-2023 09:25:31.490,0.009030543267726898,58869,178283267,36326,-0.010653553530573845,0.7069457769393921,-0.707129955291748,178283297
19-Sep-2023 09:25:32.490,0.009049415588378906,58869,178283299,36326,-0.010681554675102234,0.7069491147994995,-0.7071260213851929,178283298
19-Sep-2023 09:25:33.490,0.009081397205591202,58869,178283299,36326,-0.010702228173613548,0.7069394588470459,-0.7071348428726196,178283299
19-Sep-2023 09:25:34.490,0.009100060909986496,58869,178283299,36326,-0.010717052966356277,0.706933856010437,-0.7071402072906494,178283300
19-Sep-2023 09:25:35.490,0.009120872244238853,58869,178283299,36326,-0.010746480897068977,0.7069426774978638,-0.7071306705474854,178283301
19-Sep-2023 09:25:36.490,0.009152503684163094,58869,178283299,36326,-0.010776994749903679,0.7069481611251831,-0.7071242332458496,178283302
19-Sep-2023 09:25:37.490,0.009183140471577644,58869,178283299,36326,-0.010799989104270935,0.7069358825683594,-0.7071356773376465,178283303
19-Sep-2023 09:25:38.490,0.009209726005792618,58901,178283299,36326,-0.010829754173755646,0.7069380283355713,-0.7071326971054077,178283304
19-Sep-2023 09:25:39.490,0.009224088862538338,58901,178283299,36326,-0.010862009599804878,0.7069449424743652,-0.7071253061294556,178283305
19-Sep-2023 09:25:40.490,0.009250909090042114,58901,178283299,36326,-0.010885702446103096,0.7069423198699951,-0.7071272134780884,178283306
19-Sep-2023 09:25:41.490,0.009289650246500969,58901,178283299,36326,-0.010906683281064034,0.7069351673126221,-0.7071336507797241,178283307
19-Sep-2023 09:25:42.490,0.009307583793997765,58901,178283299,36326,-0.010929545387625694,0.7069337368011475,-0.7071343660354614,178283308
19-Sep-2023 09:25:43.490,0.009331485256552696,58901,178283299,36326,-0.010963810607790947,0.7069447040557861,-0.7071225643157959,178283309
19-Sep-2023 09:25:44.490,0.009358298033475876,58901,178283299,36326,-0.010983143001794815,0.7069401741027832,-0.7071266174316406,178283310
19-Sep-2023 09:25:45.490,0.009380124509334564,58901,178283299,36326,-0.010999936610460281,0.7069307565689087,-0.7071355581283569,178283311
19-Sep-2023 09:25:46.490,0.00941217876970768,58901,178283299,36326,-0.011034682393074036,0.706936240196228,-0.707128643989563,178283312
19-Sep-2023 09:25:47.490,0.009434208273887634,58901,178283299,36326,-0.011066379025578499,0.7069453001022339,-0.7071188688278198,178283313
19-Sep-2023 09:25:48.490,0.009459681808948517,58901,178283299,36326,-0.011088678613305092,0.7069370746612549,-0.7071263790130615,178283314
19-Sep-2023 09:25:49.490,0.009493345394730568,58901,178283299,36326,-0.011114494875073433,0.7069333791732788,-0.7071293592453003,178283315
19-Sep-2023 09:25:50.490,0.009513802826404572,58901,178283299,36326,-0.011142449453473091,0.7069352865219116,-0.7071266174316406,178283316
19-Sep-2023 09:25:51.490,0.009532393887639046,58901,178283299,36326,-0.011169912293553352,0.7069426774978638,-0.7071186304092407,178283317
19-Sep-2023 09:25:52.490,0.009562239050865173,58901,178283299,36326,-0.011184616014361382,0.7069326639175415,-0.7071280479431152,178283318
19-Sep-2023 09:25:53.490,0.009596612304449081,58901,178283299,36326,-0.011216310784220695,0.7069324254989624,-0.7071273326873779,178283319
19-Sep-2023 09:25:54.490,0.009612185880541801,58901,178283299,36326,-0.011240417137742043,0.7069363594055176,-0.7071230411529541,178283320
19-Sep-2023 09:25:55.490,0.009642228484153748,58901,178283299,36326,-0.011271931231021881,0.706939697265625,-0.7071182727813721,178283321
19-Sep-2023 09:25:56.490,0.009672261774539948,58901,178283299,36326,-0.011294437572360039,0.7069319486618042,-0.7071253061294556,178283322
19-Sep-2023 09:25:57.490,0.009697053581476212,58901,178283299,36326,-0.011317694559693336,0.7069293260574341,-0.7071273326873779,178283323
19-Sep-2023 09:25:58.490,0.009714744985103607,58901,178283299,36326,-0.01135336235165596,0.7069387435913086,-0.7071171998977661,178283324
19-Sep-2023 09:25:59.490,0.009744197130203247,58901,178283299,36326,-0.011375483125448227,0.7069379091262817,-0.7071170806884766,178283325
19-Sep-2023 09:26:00.490,0.009775284677743912,58901,178283299,36326,-0.011397717520594597,0.7069298028945923,-0.7071244716644287,178283326
19-Sep-2023 09:26:01.490,0.00979870930314064,58901,178283299,36326,-0.011422384530305862,0.7069313526153564,-0.7071223258972168,178283327
19-Sep-2023 09:26:02.490,0.009820185601711273,58901,178283299,36326,-0.011447727680206299,0.7069389820098877,-0.7071138620376587,178283328
19-Sep-2023 09:26:03.490,0.009839873760938644,58901,178283299,36326,-0.011469930410385132,0.7069332599639893,-0.7071191072463989,178283329
19-Sep-2023 09:26:04.490,0.009871643036603928,58901,178283331,36326,-0.011489491909742355,0.7069247961044312,-0.7071267366409302,178283330
19-Sep-2023 09:26:05.490,0.009895084425807,58901,178283331,36326,-0.011521447449922562,0.7069296836853027,-0.7071212530136108,178283331
19-Sep-2023 09:26:06.490,0.009922731667757034,58901,178283331,36326,-0.011556731536984444,0.7069383859634399,-0.707111120223999,178283332
19-Sep-2023 09:26:07.490,0.009948188439011574,58901,178283331,36326,-0.011580299586057663,0.7069333791732788,-0.7071154117584229,178283333
19-Sep-2023 09:26:08.490,0.009981302544474602,58901,178283331,36326,-0.011603066697716713,0.706925630569458,-0.7071224451065063,178283334
19-Sep-2023 09:26:09.490,0.009995613247156143,58901,178283331,36326,-0.011631321161985397,0.706926703453064,-0.7071206569671631,178283335
19-Sep-2023 09:26:10.490,0.010026583448052406,58933,178283331,36326,-0.011664655059576035,0.7069351673126221,-0.7071112394332886,178283336
19-Sep-2023 09:26:11.490,0.010057954117655754,58933,178283331,36326,-0.01168162189424038,0.706928014755249,-0.7071177959442139,178283337
19-Sep-2023 09:26:12.490,0.01008715108036995,58933,178283331,36326,-0.0117038544267416,0.7069257497787476,-0.707119345664978,178283338
19-Sep-2023 09:26:13.490,0.010105859488248825,58933,178283331,36326,-0.011730141937732697,0.7069331407546997,-0.7071110010147095,178283339
19-Sep-2023 09:26:14.490,0.010129295289516449,58933,178283331,36326,-0.011760750785470009,0.7069365978240967,-0.7071068286895752,178283340
19-Sep-2023 09:26:15.490,0.010160671547055244,58933,178283331,36326,-0.011783270165324211,0.7069277763366699,-0.707114577293396,178283341
19-Sep-2023 09:26:16.490,0.010179124772548676,58933,178283331,36326,-0.01180657185614109,0.706922173500061,-0.7071194648742676,178283342
19-Sep-2023 09:26:17.490,0.010200411081314087,58933,178283331,36326,-0.011839102953672409,0.7069288492202759,-0.7071119546890259,178283343
19-Sep-2023 09:26:18.490,0.010230360552668571,58933,178283331,36326,-0.011863520368933678,0.7069292068481445,-0.7071110010147095,178283344
19-Sep-2023 09:26:19.490,0.010255733504891396,58933,178283331,36326,-0.011885786429047585,0.7069206237792969,-0.7071189880371094,178283345
19-Sep-2023 09:26:20.490,0.010280866175889969,58933,178283331,36326,-0.011909464374184608,0.7069215774536133,-0.707116961479187,178283346
19-Sep-2023 09:26:21.490,0.010310355573892593,58933,178283331,36326,-0.011943995952606201,0.7069305181503296,-0.7071070671081543,178283347
19-Sep-2023 09:26:22.490,0.010335985571146011,58933,178283331,36326,-0.011963436380028725,0.7069306373596191,-0.7071064710617065,178283348
19-Sep-2023 09:26:23.490,0.010365739464759827,58933,178283331,36326,-0.011989491060376167,0.7069194316864014,-0.7071164846420288,178283349
19-Sep-2023 09:26:24.490,0.010388052091002464,58933,178283331,36326,-0.012016864493489265,0.706923246383667,-0.7071119546890259,178283350
19-Sep-2023 09:26:25.490,0.010413048788905144,58933,178283331,36326,-0.012046018615365028,0.7069323062896729,-0.7071022987365723,178283351
19-Sep-2023 09:26:26.490,0.010442042723298073,58933,178283331,36326,-0.012073289602994919,0.7069265842437744,-0.7071070671081543,178283352
19-Sep-2023 09:26:27.490,0.010470479726791382,58933,178283331,36326,-0.012094015255570412,0.7069182395935059,-0.707114577293396,178283353
19-Sep-2023 09:26:28.490,0.010487493127584457,58933,178283331,36326,-0.012117220088839531,0.7069219350814819,-0.7071101665496826,178283354
19-Sep-2023 09:26:29.490,0.010511482134461403,58933,178283331,36326,-0.012148642912507057,0.7069274187088013,-0.7071038484573364,178283355
19-Sep-2023 09:26:30.490,0.01053735613822937,58933,178283331,36326,-0.012169184163212776,0.7069211006164551,-0.7071093320846558,178283356
19-Sep-2023 09:26:31.490,0.010570332407951355,58933,178283331,36326,-0.012197112664580345,0.7069176435470581,-0.7071119546890259,178283357
19-Sep-2023 09:26:32.490,0.010594962164759636,58933,178283331,36326,-0.012223100289702415,0.7069253921508789,-0.7071033716201782,178283358
19-Sep-2023 09:26:33.490,0.010613756254315376,58933,178283331,36326,-0.01224479265511036,0.7069271802902222,-0.7071008682250977,178283359
19-Sep-2023 09:26:34.490,0.010651173070073128,58933,178283331,36326,-0.01227555237710476,0.7069193124771118,-0.7071075439453125,178283360
19-Sep-2023 09:26:35.490,0.010675942525267601,58933,178283331,36326,-0.01229814812541008,0.7069176435470581,-0.7071086168289185,178283361
19-Sep-2023 09:26:36.490,0.01069229282438755,58933,178283363,36326,-0.01232193037867546,0.7069224119186401,-0.7071032524108887,178283362
19-Sep-2023 09:26:37.490,0.010717052966356277,58933,178283363,36326,-0.012352386489510536,0.7069209814071655,-0.7071038484573364,178283363
19-Sep-2023 09:26:38.490,0.010745102539658546,58933,178283363,36326,-0.012376978993415833,0.7069120407104492,-0.7071119546890259,178283364
19-Sep-2023 09:26:39.490,0.0107716154307127,58933,178283363,36326,-0.012402789667248726,0.7069156169891357,-0.707107424736023,178283365
19-Sep-2023 09:26:40.490,0.010794030502438545,58933,178283363,36326,-0.012426966801285744,0.7069230079650879,-0.707099199295044,178283366
19-Sep-2023 09:26:41.490,0.010820683091878891,58933,178283363,36326,-0.01245158165693283,0.7069206237792969,-0.7071008682250977,178283367
19-Sep-2023 09:26:42.490,0.010849924758076668,58965,178283363,36326,-0.012475170195102692,0.7069123983383179,-0.7071083784103394,178283368
19-Sep-2023 09:26:43.490,0.01087597943842411,58965,178283363,36326,-0.012499598786234856,0.7069149017333984,-0.7071044445037842,178283369
19-Sep-2023 09:26:44.490,0.010906027629971504,58965,178283363,36326,-0.012536365538835526,0.7069264650344849,-0.7070920467376709,178283370
19-Sep-2023 09:26:45.490,0.01093025878071785,58965,178283363,36326,-0.012561947107315063,0.7069196701049805,-0.7070980072021484,178283371
19-Sep-2023 09:26:46.490,0.010958334431052208,58965,178283363,36326,-0.01258792169392109,0.7069106101989746,-0.7071059942245483,178283372
19-Sep-2023 09:26:47.490,0.010982226580381393,58965,178283363,36326,-0.012613456696271896,0.7069175243377686,-0.7070983648300171,178283373
19-Sep-2023 09:26:48.490,0.011008506640791893,58965,178283363,36326,-0.012639496475458145,0.7069239616394043,-0.707091212272644,178283374
19-Sep-2023 09:26:49.490,0.011028755456209183,58965,178283363,36326,-0.0126615259796381,0.7069108486175537,-0.7071036100387573,178283375
19-Sep-2023 09:26:50.490,0.011055458337068558,58965,178283363,36326,-0.01268041506409645,0.7069063186645508,-0.707107424736023,178283376
19-Sep-2023 09:26:51.490,0.011085772886872292,58965,178283363,36326,-0.01271204836666584,0.7069164514541626,-0.7070962190628052,178283377
19-Sep-2023 09:26:52.490,0.011112730950117111,58965,178283363,36326,-0.012740055099129677,0.7069218158721924,-0.7070896625518799,178283378
19-Sep-2023 09:26:53.490,0.01113186962902546,58965,178283363,36326,-0.012763233855366707,0.7069090604782104,-0.7071020603179932,178283379
19-Sep-2023 09:26:54.490,0.011157872155308723,58965,178283363,36326,-0.012787677347660065,0.7069061994552612,-0.7071037292480469,178283380
19-Sep-2023 09:26:55.490,0.011183986440300941,58965,178283363,36326,-0.012818749994039536,0.7069171667098999,-0.7070919275283813,178283381
19-Sep-2023 09:26:56.490,0.011214539408683777,58965,178283363,36326,-0.012849757447838783,0.7069199085235596,-0.7070882320404053,178283382
19-Sep-2023 09:26:57.490,0.011239143088459969,58965,178283363,36326,-0.01287081465125084,0.7069066762924194,-0.707100510597229,178283383
19-Sep-2023 09:26:58.490,0.011266667395830154,58965,178283363,36326,-0.012893227860331535,0.7069071531295776,-0.7070993185043335,178283384
19-Sep-2023 09:26:59.490,0.011292392387986183,58965,178283363,36326,-0.012920485809445381,0.7069181203842163,-0.707087516784668,178283385
19-Sep-2023 09:27:00.490,0.01130918599665165,58965,178283363,36326,-0.012943701818585396,0.7069151401519775,-0.7070896625518799,178283386
19-Sep-2023 09:27:01.490,0.011336825788021088,58965,178283363,36326,-0.012965600937604904,0.7069029808044434,-0.7071009874343872,178283387
19-Sep-2023 09:27:02.490,0.01137022115290165,58965,178283363,36326,-0.012996124103665352,0.7069078683853149,-0.7070951461791992,178283388
19-Sep-2023 09:27:03.490,0.011393586173653603,58965,178283363,36326,-0.013024767860770226,0.7069165706634521,-0.7070856094360352,178283389
19-Sep-2023 09:27:04.490,0.011414721608161926,58965,178283363,36326,-0.013047825545072556,0.7069101333618164,-0.7070909738540649,178283390
19-Sep-2023 09:27:05.490,0.011442268267273903,58965,178283363,36326,-0.013068011030554771,0.7068992853164673,-0.7071009874343872,178283391
19-Sep-2023 09:27:06.490,0.011470433324575424,58965,178283363,36326,-0.013094877824187279,0.7069051265716553,-0.7070943117141724,178283392
19-Sep-2023 09:27:07.490,0.011493183672428131,58965,178283363,36326,-0.01312335580587387,0.7069127559661865,-0.7070858478546143,178283393
19-Sep-2023 09:27:08.490,0.011521201580762863,58965,178283395,36326,-0.01315225474536419,0.7069072723388672,-0.7070903778076172,178283394
19-Sep-2023 09:27:09.490,0.011542161926627159,58965,178283395,36326,-0.013171343132853508,0.7068970203399658,-0.7071000337600708,178283395
19-Sep-2023 09:27:10.490,0.011567987501621246,58965,178283395,36326,-0.013196349143981934,0.7069048881530762,-0.7070908546447754,178283396
19-Sep-2023 09:27:11.490,0.011599984019994736,58965,178283395,36326,-0.013233128935098648,0.7069141864776611,-0.7070804834365845,178283397
19-Sep-2023 09:27:12.490,0.011620108038187027,58965,178283395,36326,-0.013253407552838326,0.706902027130127,-0.7070919275283813,178283398
19-Sep-2023 09:27:13.490,0.011657724156975746,58965,178283395,36326,-0.013278434053063393,0.7068986892700195,-0.7070941925048828,178283399
19-Sep-2023 09:27:14.490,0.011682242155075073,58997,178283395,36326,-0.013306399807333946,0.7069063186645508,-0.707085371017456,178283400
19-Sep-2023 09:27:15.490,0.011701343581080437,58997,178283395,36326,-0.01333390548825264,0.7069131135940552,-0.707078218460083,178283401
19-Sep-2023 09:27:16.490,0.011722292751073837,58997,178283395,36326,-0.013353757560253143,0.7068996429443359,-0.7070906162261963,178283402
19-Sep-2023 09:27:17.490,0.011747613549232483,58997,178283395,36326,-0.013375533744692802,0.7068957090377808,-0.7070937156677246,178283403
19-Sep-2023 09:27:18.490,0.011773033067584038,58997,178283395,36326,-0.013402078300714493,0.7069040536880493,-0.7070845365524292,178283404
19-Sep-2023 09:27:19.490,0.011798441410064697,58997,178283395,36326,-0.013432057574391365,0.706905722618103,-0.7070820331573486,178283405
19-Sep-2023 09:27:20.490,0.011831453070044518,58997,178283395,36326,-0.013458563014864922,0.7068973779678345,-0.7070890665054321,178283406
19-Sep-2023 09:27:21.490,0.011858701705932617,58997,178283395,36326,-0.013478558510541916,0.7068933248519897,-0.7070926427841187,178283407
19-Sep-2023 09:27:22.490,0.011889999732375145,58997,178283395,36326,-0.013514738529920578,0.7069073915481567,-0.707077145576477,178283408
19-Sep-2023 09:27:23.490,0.011909779161214828,58997,178283395,36326,-0.013544140383601189,0.7069076299667358,-0.7070759534835815,178283409
19-Sep-2023 09:27:24.490,0.011938534677028656,58997,178283395,36326,-0.013568850234150887,0.7068964242935181,-0.7070863246917725,178283410
19-Sep-2023 09:27:25.490,0.01196349412202835,58997,178283395,36326,-0.01359155960381031,0.706897497177124,-0.7070844173431396,178283411
19-Sep-2023 09:27:26.490,0.01198488101363182,58997,178283395,36326,-0.013618551194667816,0.706908106803894,-0.7070728540420532,178283412
19-Sep-2023 09:27:27.490,0.012004885822534561,58997,178283395,36326,-0.013639478012919426,0.7069016695022583,-0.7070785760879517,178283413
19-Sep-2023 09:27:28.490,0.01203894428908825,58997,178283395,36326,-0.013665841892361641,0.7068928480148315,-0.7070862054824829,178283414
19-Sep-2023 09:27:29.490,0.012062149122357368,58997,178283395,36326,-0.013685423880815506,0.706896185874939,-0.7070821523666382,178283415
19-Sep-2023 09:27:30.490,0.012086639180779457,58997,178283395,36326,-0.01371355913579464,0.7069041728973389,-0.7070733308792114,178283416
19-Sep-2023 09:27:31.490,0.012110495939850807,58997,178283395,36326,-0.013742117211222649,0.70689857006073,-0.7070779800415039,178283417
19-Sep-2023 09:27:32.490,0.012140132486820221,58997,178283395,36326,-0.013764943927526474,0.7068890333175659,-0.7070866823196411,178283418
19-Sep-2023 09:27:33.490,0.012170480564236641,58997,178283395,36326,-0.01379602774977684,0.7068977355957031,-0.7070766687393188,178283419
19-Sep-2023 09:27:34.490,0.012193216010928154,58997,178283395,36326,-0.013827089220285416,0.7069083452224731,-0.7070649862289429,178283420
19-Sep-2023 09:27:35.490,0.012219559401273727,58997,178283395,36326,-0.013851607218384743,0.7068967819213867,-0.7070755958557129,178283421
19-Sep-2023 09:27:36.490,0.012250358238816261,58997,178283395,36326,-0.013874679803848267,0.7068884372711182,-0.7070831060409546,178283422
19-Sep-2023 09:27:37.490,0.012272914871573448,58997,178283395,36326,-0.01390182413160801,0.7068982124328613,-0.7070724964141846,178283423
19-Sep-2023 09:27:38.490,0.012298202142119408,58997,178283395,36326,-0.013930698856711388,0.7069034576416016,-0.7070661783218384,178283424
19-Sep-2023 09:27:39.490,0.012323752045631409,58997,178283395,36326,-0.013950847089290619,0.7068939208984375,-0.7070748805999756,178283425
19-Sep-2023 09:27:40.490,0.012344587594270706,58997,178283427,36326,-0.01397094689309597,0.706885814666748,-0.7070823907852173,178283426
19-Sep-2023 09:27:41.490,0.012372825294733047,58997,178283427,36326,-0.014001907780766487,0.7068997621536255,-0.7070672512054443,178283427
19-Sep-2023 09:27:42.490,0.012391064316034317,58997,178283427,36326,-0.014024721458554268,0.7069014310836792,-0.7070645093917847,178283428
19-Sep-2023 09:27:43.490,0.012419624254107475,58997,178283427,36326,-0.014049004763364792,0.7068885564804077,-0.7070764303207397,178283429
19-Sep-2023 09:27:44.490,0.012450838461518288,58997,178283427,36326,-0.014075355604290962,0.7068850994110107,-0.7070789337158203,178283430
19-Sep-2023 09:27:45.490,0.012481320649385452,58997,178283427,36326,-0.014107771217823029,0.7068997621536255,-0.7070629596710205,178283431
19-Sep-2023 09:27:46.490,0.012503502890467644,59029,178283427,36326,-0.014135750010609627,0.7069001197814941,-0.7070618867874146,178283432
19-Sep-2023 09:27:47.490,0.01253511756658554,59029,178283427,36326,-0.014161214232444763,0.7068867683410645,-0.7070740461349487,178283433
19-Sep-2023 09:27:48.490,0.012559013441205025,59029,178283427,36326,-0.014184268191456795,0.7068861722946167,-0.7070739269256592,178283434
19-Sep-2023 09:27:49.490,0.01257365569472313,59029,178283427,36326,-0.014209417626261711,0.7068959474563599,-0.7070634365081787,178283435
19-Sep-2023 09:27:50.490,0.012607267126441002,59029,178283427,36326,-0.014238854870200157,0.7068957090377808,-0.7070623636245728,178283436
19-Sep-2023 09:27:51.490,0.012636968865990639,59029,178283427,36326,-0.014262549579143524,0.7068829536437988,-0.7070741653442383,178283437
19-Sep-2023 09:27:52.490,0.012660430744290352,59029,178283427,36326,-0.014281842857599258,0.70688796043396,-0.7070680856704712,178283438
19-Sep-2023 09:27:53.490,0.012678438797593117,59029,178283427,36326,-0.014311647042632103,0.706896185874939,-0.7070589065551758,178283439
19-Sep-2023 09:27:54.490,0.012710588052868843,59029,178283427,36326,-0.0143363606184721,0.7068939208984375,-0.7070602178573608,178283440
19-Sep-2023 09:27:55.490,0.01273098774254322,59029,178283427,36326,-0.014358103275299072,0.7068806886672974,-0.7070727348327637,178283441
19-Sep-2023 09:27:56.490,0.012761136516928673,59029,178283427,36326,-0.01439136452972889,0.706886887550354,-0.707065224647522,178283442
19-Sep-2023 09:27:57.490,0.012783192098140717,59029,178283427,36326,-0.014417406171560287,0.7068976163864136,-0.707053542137146,178283443
19-Sep-2023 09:27:58.490,0.012814352288842201,59029,178283427,36326,-0.01444568857550621,0.7068881988525391,-0.7070618867874146,178283444
19-Sep-2023 09:27:59.490,0.012844711542129517,59029,178283427,36326,-0.014467550441622734,0.7068791389465332,-0.7070698738098145,178283445
19-Sep-2023 09:28:00.490,0.012871881946921349,59029,178283427,36326,-0.014497943222522736,0.706886887550354,-0.7070610523223877,178283446
19-Sep-2023 09:28:01.490,0.01288628950715065,59029,178283427,36326,-0.014514094218611717,0.7068928480148315,-0.707054615020752,178283447
19-Sep-2023 09:28:02.490,0.012921415269374847,59029,178283427,36326,-0.01454450935125351,0.7068847417831421,-0.7070614099502563,178283448
19-Sep-2023 09:28:03.490,0.012938225641846657,59029,178283427,36326,-0.01456037163734436,0.7068743705749512,-0.7070713043212891,178283449
19-Sep-2023 09:28:04.490,0.01296895369887352,59029,178283427,36326,-0.014596149325370789,0.7068881988525391,-0.7070561647415161,178283450
19-Sep-2023 09:28:05.490,0.01298653893172741,59029,178283427,36326,-0.014619763940572739,0.7068907022476196,-0.7070525884628296,178283451
19-Sep-2023 09:28:06.490,0.013013610616326332,59029,178283427,36326,-0.014642592519521713,0.7068781852722168,-0.7070642709732056,178283452
19-Sep-2023 09:28:07.490,0.013043027371168137,59029,178283427,36326,-0.014668809249997139,0.7068729400634766,-0.7070685625076294,178283453
19-Sep-2023 09:28:08.490,0.013076994568109512,59029,178283427,36326,-0.014701489359140396,0.7068866491317749,-0.7070534229278564,178283454
19-Sep-2023 09:28:09.490,0.013101048767566681,59029,178283427,36326,-0.01472925953567028,0.7068899869918823,-0.7070490121841431,178283455
19-Sep-2023 09:28:10.490,0.013118896633386612,59029,178283427,36326,-0.014746395871043205,0.7068747282028198,-0.7070639133453369,178283456
19-Sep-2023 09:28:11.490,0.013149701058864594,59029,178283427,36326,-0.014775646850466728,0.7068759202957153,-0.7070609331130981,178283457
19-Sep-2023 09:28:12.490,0.013170801103115082,59029,178283459,36326,-0.01480308547616005,0.7068865299224854,-0.7070497274398804,178283458
19-Sep-2023 09:28:13.490,0.013195032253861427,59029,178283459,36326,-0.014827631413936615,0.7068881988525391,-0.7070471048355103,178283459
19-Sep-2023 09:28:14.490,0.01322636753320694,59029,178283459,36326,-0.014849202707409859,0.7068732976913452,-0.7070609331130981,178283460
19-Sep-2023 09:28:15.490,0.013253334909677505,59029,178283459,36326,-0.014875516295433044,0.7068740129470825,-0.7070589065551758,178283461
19-Sep-2023 09:28:16.490,0.013279503211379051,59029,178283459,36326,-0.014901114627718925,0.7068870067596436,-0.7070448398590088,178283462
19-Sep-2023 09:28:17.490,0.01329939067363739,59029,178283459,36326,-0.014929397031664848,0.7068803310394287,-0.7070509195327759,178283463
19-Sep-2023 09:28:18.490,0.01333133690059185,59061,178283459,36326,-0.014955412596464157,0.70686936378479,-0.7070603370666504,178283464
19-Sep-2023 09:28:19.490,0.013350563123822212,59061,178283459,36326,-0.014977734535932541,0.7068697214126587,-0.7070595026016235,178283465
19-Sep-2023 09:28:20.490,0.013381410390138626,59061,178283459,36326,-0.015010872855782509,0.7068836688995361,-0.7070440053939819,178283466
19-Sep-2023 09:28:21.490,0.01339784637093544,59061,178283459,36326,-0.015029091387987137,0.7068763971328735,-0.7070506811141968,178283467
19-Sep-2023 09:28:22.490,0.013435950502753258,59061,178283459,36326,-0.015059325844049454,0.7068676948547363,-0.7070579528808594,178283468
19-Sep-2023 09:28:23.490,0.0134609155356884,59061,178283459,36326,-0.015081744641065598,0.7068744897842407,-0.7070502042770386,178283469
19-Sep-2023 09:28:24.490,0.013476993888616562,59061,178283459,36326,-0.015106238424777985,0.7068794965744019,-0.7070443630218506,178283470
19-Sep-2023 09:28:25.490,0.013499775901436806,59061,178283459,36326,-0.015129022300243378,0.7068705558776855,-0.7070523500442505,178283471
19-Sep-2023 09:28:26.490,0.01353653334081173,59061,178283459,36326,-0.015158837661147118,0.7068642377853394,-0.7070573568344116,178283472
19-Sep-2023 09:28:27.490,0.01356234960258007,59061,178283459,36326,-0.01518908143043518,0.7068756818771362,-0.7070448398590088,178283473
19-Sep-2023 09:28:28.490,0.013585342094302177,59061,178283459,36326,-0.015221219509840012,0.7068794965744019,-0.7070398330688477,178283474
19-Sep-2023 09:28:29.490,0.013603057712316513,59061,178283459,36326,-0.015237454324960709,0.7068644762039185,-0.7070541381835938,178283475
19-Sep-2023 09:28:30.490,0.013641642406582832,59061,178283459,36326,-0.015260983258485794,0.7068662643432617,-0.7070512771606445,178283476
19-Sep-2023 09:28:31.490,0.013659168034791946,59061,178283459,36326,-0.0152847059071064,0.7068730592727661,-0.7070436477661133,178283477
19-Sep-2023 09:28:32.490,0.013683348894119263,59061,178283459,36326,-0.015314633026719093,0.7068718671798706,-0.7070436477661133,178283478
19-Sep-2023 09:28:33.490,0.013712706044316292,59061,178283459,36326,-0.01533513143658638,0.7068636417388916,-0.7070506811141968,178283479
19-Sep-2023 09:28:34.490,0.01374131254851818,59061,178283459,36326,-0.015359846875071526,0.7068637609481812,-0.7070494890213013,178283480
19-Sep-2023 09:28:35.490,0.013764811679720879,59061,178283459,36326,-0.015395835041999817,0.7068725824356079,-0.7070397138595581,178283481
19-Sep-2023 09:28:36.490,0.01379215158522129,59061,178283459,36326,-0.015423668548464775,0.7068709135055542,-0.7070400714874268,178283482
19-Sep-2023 09:28:37.490,0.01382196880877018,59061,178283459,36326,-0.015444852411746979,0.7068637609481812,-0.7070462703704834,178283483
19-Sep-2023 09:28:38.490,0.013849150389432907,59061,178283459,36326,-0.015471747145056725,0.7068639993667603,-0.7070449590682983,178283484
19-Sep-2023 09:28:39.490,0.013869725167751312,59061,178283459,36326,-0.015502775087952614,0.7068700790405273,-0.7070378065109253,178283485
19-Sep-2023 09:28:40.490,0.013896573334932327,59061,178283459,36326,-0.015525704249739647,0.7068690061569214,-0.7070380449295044,178283486
19-Sep-2023 09:28:41.490,0.013918071985244751,59061,178283459,36326,-0.015540050342679024,0.7068582773208618,-0.7070473432540894,178283487
19-Sep-2023 09:28:42.490,0.013940012082457542,59061,178283459,36326,-0.015567457303404808,0.706861138343811,-0.7070436477661133,178283488
19-Sep-2023 09:28:43.490,0.01396060548722744,59061,178283459,36326,-0.015598107129335403,0.7068655490875244,-0.707038164138794,178283489
19-Sep-2023 09:28:44.490,0.013991843909025192,59061,178283491,36326,-0.0156214889138937,0.7068636417388916,-0.7070391178131104,178283490
19-Sep-2023 09:28:45.490,0.014022039249539375,59061,178283491,36326,-0.015644028782844543,0.7068569660186768,-0.7070446014404297,178283491
19-Sep-2023 09:28:46.490,0.014052627608180046,59061,178283491,36326,-0.015679746866226196,0.706863284111023,-0.7070369720458984,178283492
19-Sep-2023 09:28:47.490,0.014076711609959602,59061,178283491,36326,-0.015706710517406464,0.706866979598999,-0.7070320844650269,178283493
19-Sep-2023 09:28:48.490,0.014108547940850258,59061,178283491,36326,-0.015730034559965134,0.7068625688552856,-0.7070355415344238,178283494
19-Sep-2023 09:28:49.490,0.014133309945464134,59061,178283491,36326,-0.015749596059322357,0.7068568468093872,-0.707040548324585,178283495
19-Sep-2023 09:28:50.490,0.0141547080129385,59093,178283491,36326,-0.015779394656419754,0.7068614959716797,-0.7070344686508179,178283496
19-Sep-2023 09:28:51.490,0.014178065583109856,59093,178283491,36326,-0.015809200704097748,0.7068618535995483,-0.7070332765579224,178283497
19-Sep-2023 09:28:52.490,0.014209266752004623,59093,178283491,36326,-0.01582764834165573,0.7068600654602051,-0.7070338726043701,178283498
19-Sep-2023 09:28:53.490,0.014234855771064758,59093,178283491,36326,-0.015855249017477036,0.706856369972229,-0.7070362567901611,178283499
19-Sep-2023 09:28:54.490,0.014244623482227325,59093,178283491,36326,-0.015878625214099884,0.7068562507629395,-0.7070356607437134,178283500
19-Sep-2023 09:28:55.490,0.014273537322878838,59093,178283491,36326,-0.015906982123851776,0.706857442855835,-0.7070332765579224,178283501
19-Sep-2023 09:28:56.490,0.014305893331766129,59093,178283491,36326,-0.015927311033010483,0.7068544626235962,-0.7070350646972656,178283502
19-Sep-2023 09:28:57.490,0.014330487698316574,59093,178283491,36326,-0.015955589711666107,0.7068525552749634,-0.7070357799530029,178283503
19-Sep-2023 09:28:58.490,0.014356916770339012,59093,178283491,36326,-0.01599341630935669,0.7068566083908081,-0.7070306539535522,178283504
19-Sep-2023 09:28:59.490,0.014385106042027473,59093,178283491,36326,-0.01601286232471466,0.7068592309951782,-0.7070269584655762,178283505
19-Sep-2023 09:29:00.490,0.014416614547371864,59093,178283491,36326,-0.01603849232196808,0.7068537473678589,-0.7070311307907104,178283506
19-Sep-2023 09:29:01.490,0.014439016580581665,59093,178283491,36326,-0.01606227457523346,0.7068518400192261,-0.7070320844650269,178283507
19-Sep-2023 09:29:02.490,0.014463339000940323,59093,178283491,36326,-0.016091667115688324,0.7068531513214111,-0.7070297002792358,178283508
19-Sep-2023 09:29:03.490,0.014484865590929985,59093,178283491,36326,-0.0161098912358284,0.7068517208099365,-0.7070302963256836,178283509
19-Sep-2023 09:29:04.490,0.014520101249217987,59093,178283491,36326,-0.016133036464452744,0.7068487405776978,-0.7070317268371582,178283510
19-Sep-2023 09:29:05.490,0.014532333239912987,59093,178283491,36326,-0.01616298407316208,0.7068459987640381,-0.707033634185791,178283511
19-Sep-2023 09:29:06.490,0.01456843689084053,59093,178283491,36326,-0.016194716095924377,0.7068524360656738,-0.7070258855819702,178283512
19-Sep-2023 09:29:07.490,0.014589384198188782,59093,178283491,36326,-0.01621612161397934,0.7068514823913574,-0.7070257663726807,178283513
19-Sep-2023 09:29:08.490,0.014613324776291847,59093,178283491,36326,-0.01623719558119774,0.7068469524383545,-0.7070293426513672,178283514
19-Sep-2023 09:29:09.490,0.014643240720033646,59093,178283491,36326,-0.01627194881439209,0.7068488597869873,-0.7070262432098389,178283515
19-Sep-2023 09:29:10.490,0.014669837430119514,59093,178283491,36326,-0.016298417001962662,0.706852912902832,-0.7070211172103882,178283516
19-Sep-2023 09:29:11.490,0.014702774584293365,59093,178283491,36326,-0.016322627663612366,0.7068507671356201,-0.7070215940475464,178283517
19-Sep-2023 09:29:12.490,0.014716161414980888,59093,178283491,36326,-0.016341857612133026,0.7068426609039307,-0.7070291042327881,178283518
19-Sep-2023 09:29:13.490,0.014751346781849861,59093,178283491,36326,-0.016379237174987793,0.7068452835083008,-0.7070248126983643,178283519
19-Sep-2023 09:29:14.490,0.014776140451431274,59093,178283491,36326,-0.016399439424276352,0.7068476676940918,-0.7070215940475464,178283520
19-Sep-2023 09:29:15.490,0.014796562492847443,59093,178283491,36326,-0.016417071223258972,0.7068421840667725,-0.7070258855819702,178283521
19-Sep-2023 09:29:16.490,0.014825299382209778,59093,178283523,36326,-0.016450267285108566,0.7068430185317993,-0.7070239782333374,178283522
19-Sep-2023 09:29:17.490,0.014852141961455345,59093,178283523,36326,-0.016480986028909683,0.7068434953689575,-0.707021951675415,178283523
19-Sep-2023 09:29:18.490,0.014868883416056633,59093,178283523,36326,-0.016499202698469162,0.706840991973877,-0.7070239782333374,178283524
19-Sep-2023 09:29:19.490,0.014897361397743225,59093,178283523,36326,-0.0165240615606308,0.7068406343460083,-0.707023024559021,178283525
19-Sep-2023 09:29:20.490,0.014918724074959755,59093,178283523,36326,-0.016551289707422256,0.7068390846252441,-0.7070235013961792,178283526
19-Sep-2023 09:29:21.490,0.014946416020393372,59093,178283523,36326,-0.016575630754232407,0.7068421840667725,-0.7070193290710449,178283527
19-Sep-2023 09:29:22.490,0.014986136928200722,59125,178283523,36326,-0.016599047929048538,0.7068439722061157,-0.707016110420227,178283528
19-Sep-2023 09:29:23.490,0.01501179113984108,59125,178283523,36326,-0.016626037657260895,0.7068406343460083,-0.707018256187439,178283529
19-Sep-2023 09:29:24.490,0.01503421925008297,59125,178283523,36326,-0.016659609973430634,0.7068390846252441,-0.7070186138153076,178283530
19-Sep-2023 09:29:25.490,0.015060141682624817,59125,178283523,36326,-0.01668289303779602,0.7068434953689575,-0.7070130109786987,178283531
19-Sep-2023 09:29:26.490,0.01508684828877449,59125,178283523,36326,-0.016706574708223343,0.7068408727645874,-0.7070144414901733,178283532
19-Sep-2023 09:29:27.490,0.0151127390563488,59125,178283523,36326,-0.016732733696699142,0.70683753490448,-0.7070167064666748,178283533
19-Sep-2023 09:29:28.490,0.015126440674066544,59125,178283523,36326,-0.016756944358348846,0.706834077835083,-0.7070193290710449,178283534
19-Sep-2023 09:29:29.490,0.015164284035563469,59125,178283523,36326,-0.01678146794438362,0.7068401575088501,-0.7070116996765137,178283535
19-Sep-2023 09:29:30.490,0.01519317738711834,59125,178283523,36326,-0.016808290034532547,0.7068367004394531,-0.7070142030715942,178283536
19-Sep-2023 09:29:31.490,0.015206193551421165,59125,178283523,36326,-0.016830310225486755,0.7068326473236084,-0.7070174217224121,178283537
19-Sep-2023 09:29:32.490,0.015231834724545479,59125,178283523,36326,-0.016859278082847595,0.7068355083465576,-0.7070133686065674,178283538
19-Sep-2023 09:29:33.490,0.015258809551596642,59125,178283523,36326,-0.016885872930288315,0.7068358659744263,-0.7070116996765137,178283539
19-Sep-2023 09:29:34.490,0.015283435583114624,59125,178283523,36326,-0.016907963901758194,0.7068326473236084,-0.7070138454437256,178283540
19-Sep-2023 09:29:35.490,0.015313280746340752,59125,178283523,36326,-0.01693684235215187,0.7068336009979248,-0.7070116996765137,178283541
19-Sep-2023 09:29:36.490,0.015332270413637161,59125,178283523,36326,-0.01696048676967621,0.7068337202072144,-0.7070105075836182,178283542
19-Sep-2023 09:29:37.490,0.015368552878499031,59125,178283523,36326,-0.016984887421131134,0.7068328857421875,-0.7070099115371704,178283543
19-Sep-2023 09:29:38.490,0.015387427061796188,59125,178283523,36326,-0.01701277866959572,0.7068265676498413,-0.7070151567459106,178283544
19-Sep-2023 09:29:39.490,0.015423379838466644,59125,178283523,36326,-0.017046671360731125,0.7068301439285278,-0.7070095539093018,178283545
19-Sep-2023 09:29:40.490,0.015448398888111115,59125,178283523,36326,-0.017067801207304,0.7068315744400024,-0.707007646560669,178283546
19-Sep-2023 09:29:41.490,0.015474172309041023,59125,178283523,36326,-0.017094846814870834,0.7068300247192383,-0.707007646560669,178283547
19-Sep-2023 09:29:42.490,0.01548842154443264,59125,178283523,36326,-0.017114758491516113,0.7068251371383667,-0.7070116996765137,178283548
19-Sep-2023 09:29:43.490,0.01551489345729351,59125,178283523,36326,-0.01714000105857849,0.7068290710449219,-0.7070066928863525,178283549
19-Sep-2023 09:29:44.490,0.015539703890681267,59125,178283523,36326,-0.017162639647722244,0.7068296670913696,-0.7070051431655884,178283550
19-Sep-2023 09:29:45.490,0.015570126473903656,59125,178283523,36326,-0.017191458493471146,0.70682692527771,-0.7070063352584839,178283551
19-Sep-2023 09:29:46.491,0.015605561435222626,59125,178283523,36326,-0.01721818372607231,0.7068271636962891,-0.7070046663284302,178283552
19-Sep-2023 09:29:47.491,0.015620650723576546,59125,178283523,36326,-0.017243381589651108,0.7068251371383667,-0.7070059776306152,178283553
19-Sep-2023 09:29:48.491,0.01565229520201683,59125,178283555,36333,-0.017274275422096252,0.70682692527771,-0.7070026397705078,178283554
19-Sep-2023 09:29:49.491,0.01567641645669937,59125,178283555,36333,-0.017300855368375778,0.7068222761154175,-0.7070062160491943,178283555
19-Sep-2023 09:29:50.491,0.015702370554208755,59125,178283555,36333,-0.017328187823295593,0.7068239450454712,-0.7070033550262451,178283556
19-Sep-2023 09:29:51.491,0.015727713704109192,59125,178283555,36333,-0.017348341643810272,0.70682692527771,-0.7069989442825317,178283557
19-Sep-2023 09:29:52.491,0.015752695500850677,59125,178283555,36333,-0.017377350479364395,0.7068235874176025,-0.7070009708404541,178283558
19-Sep-2023 09:29:53.491,0.015783391892910004,59125,178283555,36333,-0.017398785799741745,0.7068208456039429,-0.7070026397705078,178283559
19-Sep-2023 09:29:54.491,0.015808794647455215,59157,178283555,36333,-0.017427656799554825,0.7068254947662354,-0.7069967985153198,178283560
19-Sep-2023 09:29:55.491,0.015824835747480392,59157,178283555,36333,-0.01744334027171135,0.7068241834640503,-0.7069971561431885,178283561
19-Sep-2023 09:29:56.491,0.01585274562239647,59157,178283555,36333,-0.017478052526712418,0.7068173885345459,-0.7070026397705078,178283562
19-Sep-2023 09:29:57.491,0.015877380967140198,59157,178283555,36333,-0.017501749098300934,0.7068154811859131,-0.7070034742355347,178283563
19-Sep-2023 09:29:58.491,0.015901334583759308,59157,178283555,36333,-0.01752513274550438,0.7068194150924683,-0.706998348236084,178283564
19-Sep-2023 09:29:59.491,0.01593741774559021,59157,178283555,36333,-0.017560791224241257,0.7068188190460205,-0.7069971561431885,178283565
19-Sep-2023 09:30:00.491,0.015953104943037033,59157,178283555,36333,-0.01757628098130226,0.7068139314651489,-0.7070014476776123,178283566
19-Sep-2023 09:30:01.491,0.01599234715104103,59157,178283555,36333,-0.017607469111680984,0.7068171501159668,-0.7069965600967407,178283567
19-Sep-2023 09:30:02.491,0.016015078872442245,59157,178283555,36333,-0.01763327792286873,0.7068209648132324,-0.7069917917251587,178283568
19-Sep-2023 09:30:03.491,0.01604192703962326,59157,178283555,36333,-0.017662562429904938,0.7068172693252563,-0.7069941759109497,178283569
19-Sep-2023 09:30:04.491,0.016064684838056564,59157,178283555,36333,-0.01768556237220764,0.7068146467208862,-0.7069952487945557,178283570
19-Sep-2023 09:30:05.491,0.016092121601104736,59157,178283555,36333,-0.01770951598882675,0.7068156003952026,-0.7069932222366333,178283571
19-Sep-2023 09:30:06.491,0.016119562089443207,59157,178283555,36333,-0.01773224025964737,0.7068189382553101,-0.7069888114929199,178283572
19-Sep-2023 09:30:07.491,0.016143344342708588,59157,178283555,36333,-0.0177646204829216,0.7068135738372803,-0.7069926261901855,178283573
19-Sep-2023 09:30:08.491,0.016156233847141266,59157,178283555,36333,-0.01779031753540039,0.7068061828613281,-0.7069991827011108,178283574
19-Sep-2023 09:30:09.491,0.016190916299819946,59157,178283555,36333,-0.017809048295021057,0.7068111896514893,-0.7069929838180542,178283575
19-Sep-2023 09:30:10.491,0.016216207295656204,59157,178283555,36333,-0.017832476645708084,0.7068111896514893,-0.7069919109344482,178283576
19-Sep-2023 09:30:11.491,0.016248665750026703,59157,178283555,36333,-0.01786717027425766,0.7068092823028564,-0.7069919109344482,178283577
19-Sep-2023 09:30:12.491,0.01627490669488907,59157,178283555,36333,-0.017887331545352936,0.7068095207214355,-0.7069905996322632,178283578
19-Sep-2023 09:30:13.491,0.016301054507493973,59157,178283555,36333,-0.01791878417134285,0.7068133354187012,-0.7069852352142334,178283579
19-Sep-2023 09:30:14.491,0.016320746392011642,59157,178283555,36333,-0.017943125218153,0.7068126201629639,-0.7069846391677856,178283580
19-Sep-2023 09:30:15.491,0.016348201781511307,59157,178283555,36333,-0.017971787601709366,0.7068073749542236,-0.7069889307022095,178283581
19-Sep-2023 09:30:16.491,0.016380373388528824,59157,178283555,36333,-0.017994917929172516,0.706804633140564,-0.7069903612136841,178283582
19-Sep-2023 09:30:17.491,0.01640334725379944,59157,178283555,36333,-0.018019862473011017,0.7068102359771729,-0.7069836854934692,178283583
19-Sep-2023 09:30:18.491,0.016427673399448395,59157,178283555,36333,-0.018046624958515167,0.7068076133728027,-0.7069849967956543,178283584
19-Sep-2023 09:30:19.491,0.016445282846689224,59157,178283555,36333,-0.018069274723529816,0.7067993879318237,-0.7069923877716064,178283585
19-Sep-2023 09:30:20.491,0.016471441835165024,59157,178283587,36326,-0.018089551478624344,0.7068027257919312,-0.706987738609314,178283586
19-Sep-2023 09:30:21.491,0.01650834083557129,59157,178283587,36326,-0.01812201738357544,0.7068108320236206,-0.7069778442382812,178283587
19-Sep-2023 09:30:22.491,0.01652238890528679,59157,178283587,36326,-0.018150649964809418,0.7068040370941162,-0.7069836854934692,178283588
19-Sep-2023 09:30:23.491,0.016557477414608,59157,178283587,36326,-0.018174711614847183,0.7068026065826416,-0.7069834470748901,178283589
19-Sep-2023 09:30:24.491,0.016576070338487625,59157,178283587,36326,-0.018189698457717896,0.7068028450012207,-0.7069826126098633,178283590
19-Sep-2023 09:30:25.491,0.016606751829385757,59157,178283587,36326,-0.018223244696855545,0.7068079710006714,-0.7069756984710693,178283591
19-Sep-2023 09:30:26.491,0.016626019030809402,59189,178283587,36326,-0.0182516910135746,0.7067984342575073,-0.706984281539917,178283592
19-Sep-2023 09:30:27.491,0.016664646565914154,59189,178283587,36326,-0.01827743649482727,0.7067980766296387,-0.706983208656311,178283593
19-Sep-2023 09:30:28.491,0.016687773168087006,59189,178283587,36326,-0.01830151304602623,0.7068018913269043,-0.7069779634475708,178283594
19-Sep-2023 09:30:29.491,0.016697898507118225,59189,178283587,36326,-0.018329709768295288,0.7067993879318237,-0.7069793939590454,178283595
19-Sep-2023 09:30:30.491,0.01673538237810135,59189,178283587,36326,-0.018359310925006866,0.7067983150482178,-0.7069789171218872,178283596
19-Sep-2023 09:30:31.491,0.016757041215896606,59189,178283587,36326,-0.018374383449554443,0.7067945003509521,-0.706981897354126,178283597
19-Sep-2023 09:30:32.491,0.016791053116321564,59189,178283587,36326,-0.018400609493255615,0.7068039178848267,-0.7069710493087769,178283598
19-Sep-2023 09:30:33.491,0.016813460737466812,59189,178283587,36326,-0.018436741083860397,0.7068026065826416,-0.7069709300994873,178283599
19-Sep-2023 09:30:34.491,0.016832195222377777,59189,178283587,36326,-0.01845783367753029,0.7067939043045044,-0.7069785594940186,178283600
19-Sep-2023 09:30:35.491,0.016870230436325073,59189,178283587,36326,-0.018480807542800903,0.7067943811416626,-0.7069766521453857,178283601
19-Sep-2023 09:30:36.491,0.01687844842672348,59189,178283587,36326,-0.018503256142139435,0.7067986726760864,-0.7069715261459351,178283602
19-Sep-2023 09:30:37.491,0.016914118081331253,59189,178283587,36326,-0.0185408815741539,0.7067975997924805,-0.7069705724716187,178283603
19-Sep-2023 09:30:38.491,0.01694072037935257,59189,178283587,36326,-0.018562719225883484,0.7067912817001343,-0.7069758176803589,178283604
19-Sep-2023 09:30:39.491,0.01697208359837532,59189,178283587,36326,-0.0185842327773571,0.7067924737930298,-0.7069733142852783,178283605
19-Sep-2023 09:30:40.491,0.016996469348669052,59189,178283587,36326,-0.018612392246723175,0.7067974805831909,-0.7069671154022217,178283606
19-Sep-2023 09:30:41.491,0.01702115312218666,59189,178283587,36326,-0.0186426043510437,0.7067946195602417,-0.7069686651229858,178283607
19-Sep-2023 09:30:42.491,0.017049290239810944,59189,178283587,36326,-0.018664643168449402,0.706789493560791,-0.706972599029541,178283608
19-Sep-2023 09:30:43.491,0.01707843691110611,59189,178283587,36326,-0.018691927194595337,0.7067915201187134,-0.7069686651229858,178283609
19-Sep-2023 09:30:44.491,0.017086539417505264,59189,178283587,36326,-0.018718477338552475,0.7067924737930298,-0.7069669961929321,178283610
19-Sep-2023 09:30:45.491,0.017111241817474365,59189,178283587,36326,-0.018741484731435776,0.7067887783050537,-0.7069694995880127,178283611
19-Sep-2023 09:30:46.491,0.01714463159441948,59189,178283587,36326,-0.018766246736049652,0.7067844867706299,-0.7069724798202515,178283612
19-Sep-2023 09:30:47.491,0.017168577760457993,59189,178283587,36326,-0.018787745386362076,0.7067863941192627,-0.706969141960144,178283613
19-Sep-2023 09:30:48.491,0.017189420759677887,59189,178283587,36326,-0.01881401613354683,0.7067888975143433,-0.7069656848907471,178283614
19-Sep-2023 09:30:49.491,0.01721399649977684,59189,178283587,36326,-0.018839430063962936,0.7067844867706299,-0.7069687843322754,178283615
19-Sep-2023 09:30:50.491,0.017256759107112885,59189,178283587,36326,-0.018866457045078278,0.7067849636077881,-0.7069666385650635,178283616
19-Sep-2023 09:30:51.491,0.01727909967303276,59189,178283587,36326,-0.018893036991357803,0.7067877054214478,-0.7069622278213501,178283617
19-Sep-2023 09:30:52.491,0.017301369458436966,59189,178283619,36326,-0.018927358090877533,0.7067896127700806,-0.7069587707519531,178283618
19-Sep-2023 09:30:53.491,0.017325427383184433,59189,178283619,36326,-0.018953200429677963,0.7067857980728149,-0.7069613933563232,178283619
19-Sep-2023 09:30:54.491,0.01736285910010338,59189,178283619,36326,-0.018975354731082916,0.7067821025848389,-0.7069636583328247,178283620
19-Sep-2023 09:30:55.491,0.01738033816218376,59189,178283619,36326,-0.01900506019592285,0.7067850828170776,-0.7069594860076904,178283621
19-Sep-2023 09:30:56.491,0.017396923154592514,59189,178283619,36326,-0.0190279521048069,0.7067848443984985,-0.7069586515426636,178283622
19-Sep-2023 09:30:57.491,0.017425578087568283,59189,178283619,36326,-0.019049692898988724,0.7067780494689941,-0.706964373588562,178283623
19-Sep-2023 09:30:58.491,0.01745312288403511,59221,178283619,36326,-0.01907595619559288,0.7067773342132568,-0.7069636583328247,178283624
19-Sep-2023 09:30:59.491,0.017475560307502747,59221,178283619,36326,-0.019100863486528397,0.7067826986312866,-0.7069571018218994,178283625
19-Sep-2023 09:31:00.491,0.017507221549749374,59221,178283619,36326,-0.019130468368530273,0.706784725189209,-0.7069535255432129,178283626
19-Sep-2023 09:31:01.491,0.01753842830657959,59221,178283619,36326,-0.019151348620653152,0.706777811050415,-0.7069590091705322,178283627
19-Sep-2023 09:31:02.491,0.017554812133312225,59221,178283619,36326,-0.019172251224517822,0.7067743539810181,-0.7069615125656128,178283628
19-Sep-2023 09:31:03.491,0.017582740634679794,59221,178283619,36326,-0.01920809969305992,0.7067834138870239,-0.7069510221481323,178283629
19-Sep-2023 09:31:04.491,0.017612241208553314,59221,178283619,36326,-0.019232820719480515,0.7067813873291016,-0.7069512605667114,178283630
19-Sep-2023 09:31:05.491,0.017645034939050674,59221,178283619,36326,-0.019259076565504074,0.7067735195159912,-0.7069575786590576,178283631
19-Sep-2023 09:31:06.491,0.017667070031166077,59221,178283619,36326,-0.019284691661596298,0.7067747116088867,-0.7069551944732666,178283632
19-Sep-2023 09:31:07.491,0.017687737941741943,59221,178283619,36326,-0.019313272088766098,0.7067791223526001,-0.7069495916366577,178283633
19-Sep-2023 09:31:08.491,0.017705459147691727,59221,178283619,36326,-0.019335538148880005,0.7067772150039673,-0.7069504261016846,178283634
19-Sep-2023 09:31:09.491,0.017733290791511536,59221,178283619,36326,-0.019357789307832718,0.7067685127258301,-0.7069578170776367,178283635
19-Sep-2023 09:31:10.491,0.017757616937160492,59221,178283619,36326,-0.019380833953619003,0.7067712545394897,-0.7069540023803711,178283636
19-Sep-2023 09:31:11.491,0.01778338849544525,59221,178283619,36326,-0.019411183893680573,0.70677649974823,-0.7069474458694458,178283637
19-Sep-2023 09:31:12.491,0.017818208783864975,59221,178283619,36326,-0.019434187561273575,0.706775426864624,-0.706946611404419,178283638
19-Sep-2023 09:31:13.491,0.017839506268501282,59221,178283619,36326,-0.0194564089179039,0.7067631483078003,-0.7069578170776367,178283639
19-Sep-2023 09:31:14.491,0.017864316701889038,59221,178283619,36326,-0.019485071301460266,0.7067669630050659,-0.7069525718688965,178283640
19-Sep-2023 09:31:15.491,0.01789817586541176,59221,178283619,36326,-0.019516680389642715,0.7067749500274658,-0.7069427967071533,178283641
19-Sep-2023 09:31:16.491,0.017921961843967438,59221,178283619,36326,-0.019536588340997696,0.7067689895629883,-0.7069475650787354,178283642
19-Sep-2023 09:31:17.491,0.017946600914001465,59221,178283619,36326,-0.019566811621189117,0.7067632675170898,-0.7069518566131592,178283643
19-Sep-2023 09:31:18.491,0.017974596470594406,59221,178283619,36326,-0.019594065845012665,0.7067698240280151,-0.7069436311721802,178283644
19-Sep-2023 09:31:19.491,0.01798786222934723,59221,178283619,36326,-0.019617397338151932,0.706771969795227,-0.7069408893585205,178283645
19-Sep-2023 09:31:20.491,0.01802794635295868,59221,178283619,36326,-0.019647613167762756,0.7067673206329346,-0.7069432735443115,178283646
19-Sep-2023 09:31:21.491,0.018045708537101746,59221,178283619,36326,-0.01967182755470276,0.7067599296569824,-0.7069499492645264,178283647
19-Sep-2023 09:31:22.491,0.018066134303808212,59221,178283619,36326,-0.019695285707712173,0.7067666053771973,-0.7069419622421265,178283648
19-Sep-2023 09:31:23.491,0.01808956265449524,59221,178283619,36326,-0.019720181822776794,0.7067689895629883,-0.7069383859634399,178283649
19-Sep-2023 09:31:24.491,0.01811828464269638,59221,178283651,36333,-0.01974557712674141,0.7067594528198242,-0.7069461345672607,178283650
19-Sep-2023 09:31:25.491,0.01815897226333618,59221,178283651,36333,-0.019772838801145554,0.7067614793777466,-0.7069424390792847,178283651
19-Sep-2023 09:31:26.491,0.018180493265390396,59221,178283651,36333,-0.01979721337556839,0.7067685127258301,-0.7069344520568848,178283652
19-Sep-2023 09:31:27.491,0.01819818839430809,59221,178283651,36333,-0.019824109971523285,0.7067641019821167,-0.706937313079834,178283653
19-Sep-2023 09:31:28.491,0.01822611689567566,59221,178283651,36333,-0.019849203526973724,0.7067539691925049,-0.7069463729858398,178283654
19-Sep-2023 09:31:29.491,0.018261361867189407,59221,178283651,36333,-0.0198802687227726,0.7067577838897705,-0.7069404125213623,178283655
19-Sep-2023 09:31:30.491,0.01828417181968689,59253,178283651,36333,-0.019903626292943954,0.7067663669586182,-0.7069309949874878,178283656
19-Sep-2023 09:31:31.491,0.01830941066145897,59253,178283651,36333,-0.019934676587581635,0.7067615985870361,-0.706933856010437,178283657
19-Sep-2023 09:31:32.491,0.018335852771997452,59253,178283651,36333,-0.019960086792707443,0.7067545652389526,-0.7069395780563354,178283658
19-Sep-2023 09:31:33.491,0.018351484090089798,59253,178283651,36333,-0.019981544464826584,0.7067556381225586,-0.7069376707077026,178283659
19-Sep-2023 09:31:34.491,0.01837635040283203,59253,178283651,36333,-0.02000625804066658,0.706763744354248,-0.7069281339645386,178283660
19-Sep-2023 09:31:35.491,0.018399670720100403,59253,178283651,36333,-0.020028643310070038,0.706757664680481,-0.7069331407546997,178283661
19-Sep-2023 09:31:36.491,0.018442068248987198,59253,178283651,36333,-0.02005811408162117,0.7067519426345825,-0.7069367170333862,178283662
19-Sep-2023 09:31:37.491,0.01845955103635788,59253,178283651,36333,-0.02008403092622757,0.7067524194717407,-0.7069350481033325,178283663
19-Sep-2023 09:31:38.491,0.01848982274532318,59253,178283651,36333,-0.020110145211219788,0.7067623138427734,-0.7069236040115356,178283664
19-Sep-2023 09:31:39.491,0.018518518656492233,59253,178283651,36333,-0.020137809216976166,0.7067558765411377,-0.7069287300109863,178283665
19-Sep-2023 09:31:40.491,0.018534619361162186,59253,178283651,36333,-0.02016068622469902,0.7067465782165527,-0.7069367170333862,178283666
19-Sep-2023 09:31:41.491,0.018572159111499786,59253,178283651,36333,-0.020188257098197937,0.7067536115646362,-0.7069281339645386,178283667
19-Sep-2023 09:31:42.491,0.018583908677101135,59253,178283651,36333,-0.020211130380630493,0.7067561149597168,-0.7069246768951416,178283668
19-Sep-2023 09:31:43.491,0.018609292805194855,59253,178283651,36333,-0.020237378776073456,0.7067482471466064,-0.7069311141967773,178283669
19-Sep-2023 09:31:44.491,0.018639523535966873,59253,178283651,36333,-0.020258761942386627,0.7067443132400513,-0.7069332599639893,178283670
19-Sep-2023 09:31:45.491,0.018663503229618073,59253,178283651,36333,-0.020286791026592255,0.706751823425293,-0.7069244384765625,178283671
19-Sep-2023 09:31:46.491,0.01868397369980812,59253,178283651,36333,-0.02031441032886505,0.706753134727478,-0.7069218158721924,178283672
19-Sep-2023 09:31:47.491,0.0187142975628376,59253,178283651,36333,-0.020342696458101273,0.7067444324493408,-0.7069289684295654,178283673
19-Sep-2023 09:31:48.491,0.018750470131635666,59253,178283651,36333,-0.02036932110786438,0.7067447900772095,-0.7069268226623535,178283674
19-Sep-2023 09:31:49.491,0.018773343414068222,59253,178283651,36333,-0.020394332706928253,0.7067538499832153,-0.7069165706634521,178283675
19-Sep-2023 09:31:50.491,0.01879464089870453,59253,178283651,36333,-0.020422890782356262,0.7067519426345825,-0.7069168090820312,178283676
19-Sep-2023 09:31:51.491,0.018824417144060135,59253,178283651,36333,-0.020445775240659714,0.7067440748214722,-0.7069234848022461,178283677
19-Sep-2023 09:31:52.491,0.018849674612283707,59253,178283651,36333,-0.020467296242713928,0.7067439556121826,-0.7069222927093506,178283678
19-Sep-2023 09:31:53.491,0.018863089382648468,59253,178283651,36333,-0.020491573959589005,0.7067480087280273,-0.7069172859191895,178283679
19-Sep-2023 09:31:54.491,0.018885880708694458,59253,178283651,36333,-0.020516008138656616,0.7067457437515259,-0.7069182395935059,178283680
19-Sep-2023 09:31:55.491,0.018915850669145584,59253,178283651,36333,-0.02053973823785782,0.7067376375198364,-0.706924557685852,178283681
19-Sep-2023 09:31:56.491,0.018942940980196,59253,178283683,36326,-0.020565208047628403,0.7067407369613647,-0.7069201469421387,178283682
19-Sep-2023 09:31:57.491,0.018966633826494217,59253,178283683,36326,-0.020600002259016037,0.7067462205886841,-0.7069128751754761,178283683
19-Sep-2023 09:31:58.491,0.018994446843862534,59253,178283683,36326,-0.020624961704015732,0.706741213798523,-0.7069164514541626,178283684
19-Sep-2023 09:31:59.491,0.01903383433818817,59253,178283683,36326,-0.020650330930948257,0.7067385911941528,-0.7069172859191895,178283685
19-Sep-2023 09:32:00.491,0.0190604105591774,59253,178283683,36326,-0.02067761868238449,0.706740140914917,-0.7069144248962402,178283686
19-Sep-2023 09:32:01.491,0.01906554400920868,59253,178283683,36326,-0.02069781720638275,0.7067428827285767,-0.7069109678268433,178283687
19-Sep-2023 09:32:02.491,0.019092973321676254,59285,178283683,36326,-0.02072448655962944,0.7067375183105469,-0.7069149017333984,178283688
19-Sep-2023 09:32:03.491,0.019122928380966187,59285,178283683,36326,-0.02074665203690529,0.7067312002182007,-0.7069194316864014,178283689
19-Sep-2023 09:32:04.491,0.019150294363498688,59285,178283683,36326,-0.02077077329158783,0.70673668384552,-0.7069127559661865,178283690
19-Sep-2023 09:32:05.491,0.01917029172182083,59285,178283683,36326,-0.020798571407794952,0.7067397832870483,-0.7069084644317627,178283691
19-Sep-2023 09:32:06.491,0.019199464470148087,59285,178283683,36326,-0.02082682028412819,0.7067325115203857,-0.7069137096405029,178283692
19-Sep-2023 09:32:07.491,0.019230294972658157,59285,178283683,36326,-0.02085118740797043,0.7067302465438843,-0.7069143056869507,178283693
19-Sep-2023 09:32:08.491,0.019253939390182495,59285,178283683,36326,-0.020879309624433517,0.7067351341247559,-0.7069082260131836,178283694
19-Sep-2023 09:32:09.491,0.01927674189209938,59285,178283683,36326,-0.02090812847018242,0.7067359685897827,-0.7069059610366821,178283695
19-Sep-2023 09:32:10.491,0.019304536283016205,59285,178283683,36326,-0.020930785685777664,0.7067307233810425,-0.7069097757339478,178283696
19-Sep-2023 09:32:11.491,0.019336313009262085,59285,178283683,36326,-0.02095349133014679,0.7067279815673828,-0.7069110870361328,178283697
19-Sep-2023 09:32:12.491,0.01935586705803871,59285,178283683,36326,-0.020983338356018066,0.7067339420318604,-0.7069034576416016,178283698
19-Sep-2023 09:32:13.491,0.01937933638691902,59285,178283683,36326,-0.021009542047977448,0.7067338228225708,-0.7069021463394165,178283699
19-Sep-2023 09:32:14.491,0.019407540559768677,59285,178283683,36326,-0.021028771996498108,0.7067267894744873,-0.7069075107574463,178283700
19-Sep-2023 09:32:15.491,0.019437342882156372,59285,178283683,36326,-0.02105475589632988,0.7067259550094604,-0.7069066762924194,178283701
19-Sep-2023 09:32:16.491,0.0194568894803524,59285,178283683,36326,-0.02108364924788475,0.7067298889160156,-0.7069014310836792,178283702
19-Sep-2023 09:32:17.491,0.019496969878673553,59285,178283683,36326,-0.02111811190843582,0.7067346572875977,-0.7068948745727539,178283703
19-Sep-2023 09:32:18.491,0.01952112838625908,59285,178283683,36326,-0.02113819494843483,0.7067272663116455,-0.7069005966186523,178283704
19-Sep-2023 09:32:19.491,0.019548866897821426,59285,178283683,36326,-0.02116728201508522,0.706727147102356,-0.7068996429443359,178283705
19-Sep-2023 09:32:20.491,0.019569210708141327,59285,178283683,36326,-0.021190382540225983,0.706730842590332,-0.7068943977355957,178283706
19-Sep-2023 09:32:21.491,0.01958509534597397,59285,178283683,36326,-0.021212518215179443,0.7067257165908813,-0.7068983316421509,178283707
19-Sep-2023 09:32:22.491,0.019617166370153427,59285,178283683,36326,-0.021237682551145554,0.7067223787307739,-0.7069001197814941,178283708
19-Sep-2023 09:32:23.491,0.01964109018445015,59285,178283683,36326,-0.02126273885369301,0.7067198753356934,-0.7069011926651001,178283709
19-Sep-2023 09:32:24.491,0.0196644589304924,59285,178283683,36326,-0.021292220801115036,0.706725001335144,-0.7068945169448853,178283710
19-Sep-2023 09:32:25.491,0.01969650760293007,59285,178283683,36326,-0.02131829410791397,0.7067235708236694,-0.7068942785263062,178283711
19-Sep-2023 09:32:26.491,0.01972220465540886,59285,178283683,36326,-0.02133958786725998,0.7067180871963501,-0.70689857006073,178283712
19-Sep-2023 09:32:27.491,0.0197533518075943,59285,178283683,36326,-0.02136978507041931,0.7067229747772217,-0.7068917751312256,178283713
19-Sep-2023 09:32:28.491,0.019778329879045486,59285,178283715,36326,-0.021403133869171143,0.7067279815673828,-0.7068850994110107,178283714
19-Sep-2023 09:32:29.491,0.019806038588285446,59285,178283715,36326,-0.021426137536764145,0.7067251205444336,-0.7068865299224854,178283715
19-Sep-2023 09:32:30.491,0.0198315791785717,59285,178283715,36326,-0.02145186811685562,0.7067172527313232,-0.706892728805542,178283716
19-Sep-2023 09:32:31.491,0.019856370985507965,59285,178283715,36326,-0.021476376801729202,0.7067198753356934,-0.7068887948989868,178283717
19-Sep-2023 09:32:32.491,0.01987900212407112,59285,178283715,36326,-0.02150239795446396,0.7067233324050903,-0.7068840265274048,178283718
19-Sep-2023 09:32:33.491,0.019915685057640076,59285,178283715,36326,-0.021523233503103256,0.7067179679870605,-0.7068876028060913,178283719
19-Sep-2023 09:32:34.491,0.019927840679883957,59317,178283715,36326,-0.021546512842178345,0.7067127227783203,-0.7068917751312256,178283720
19-Sep-2023 09:32:35.491,0.019963134080171585,59317,178283715,36326,-0.021576981991529465,0.7067170143127441,-0.706885576248169,178283721
19-Sep-2023 09:32:36.491,0.01998540759086609,59317,178283715,36326,-0.021602272987365723,0.7067215442657471,-0.706879734992981,178283722
19-Sep-2023 09:32:37.491,0.020015589892864227,59317,178283715,36326,-0.021625332534313202,0.70671546459198,-0.7068842649459839,178283723
19-Sep-2023 09:32:38.491,0.020031623542308807,59317,178283715,36326,-0.021654490381479263,0.7067092657089233,-0.7068891525268555,178283724
19-Sep-2023 09:32:39.491,0.020065341144800186,59317,178283715,36326,-0.021683212369680405,0.7067153453826904,-0.7068812847137451,178283725
19-Sep-2023 09:32:40.491,0.020079277455806732,59317,178283715,36326,-0.021705497056245804,0.7067148685455322,-0.7068806886672974,178283726
19-Sep-2023 09:32:41.491,0.02011004090309143,59317,178283715,36326,-0.02172933518886566,0.7067095041275024,-0.7068841457366943,178283727
19-Sep-2023 09:32:42.491,0.02013617753982544,59317,178283715,36326,-0.021756932139396667,0.7067062854766846,-0.7068856954574585,178283728
19-Sep-2023 09:32:43.491,0.020167168229818344,59317,178283715,36326,-0.021789558231830597,0.7067137956619263,-0.7068763971328735,178283729
19-Sep-2023 09:32:44.491,0.02019534632563591,59317,178283715,36326,-0.021814841777086258,0.7067135572433472,-0.706875205039978,178283730
19-Sep-2023 09:32:45.491,0.02022339403629303,59317,178283715,36326,-0.021836962550878525,0.7067071199417114,-0.7068799734115601,178283731
19-Sep-2023 09:32:46.491,0.02024253085255623,59317,178283715,36326,-0.021862130612134933,0.7067054510116577,-0.7068804502487183,178283732
19-Sep-2023 09:32:47.491,0.020263388752937317,59317,178283715,36326,-0.02188541367650032,0.7067102193832397,-0.7068743705749512,178283733
19-Sep-2023 09:32:48.491,0.020283356308937073,59317,178283715,36326,-0.021913476288318634,0.7067071199417114,-0.7068760395050049,178283734
19-Sep-2023 09:32:49.491,0.020311985164880753,59317,178283715,36326,-0.02193453162908554,0.7067010402679443,-0.7068806886672974,178283735
19-Sep-2023 09:32:50.491,0.020338699221611023,59317,178283715,36326,-0.021962933242321014,0.7067029476165771,-0.7068771123886108,178283736
19-Sep-2023 09:32:51.491,0.020372886210680008,59317,178283715,36326,-0.021987587213516235,0.706710696220398,-0.7068678140640259,178283737
19-Sep-2023 09:32:52.491,0.02040029689669609,59317,178283715,36326,-0.022017203271389008,0.7067066431045532,-0.7068697214126587,178283738
19-Sep-2023 09:32:53.491,0.02042752504348755,59317,178283715,36326,-0.02204660326242447,0.7067004442214966,-0.7068742513656616,178283739
19-Sep-2023 09:32:54.491,0.02045215293765068,59317,178283715,36326,-0.022073589265346527,0.706702709197998,-0.7068705558776855,178283740
19-Sep-2023 09:32:55.491,0.020477235317230225,59317,178283715,36326,-0.022097919136285782,0.7067059278488159,-0.7068659067153931,178283741
19-Sep-2023 09:32:56.491,0.02050572633743286,59317,178283715,36326,-0.022120371460914612,0.7067004442214966,-0.7068698406219482,178283742
19-Sep-2023 09:32:57.491,0.020533408969640732,59317,178283715,36326,-0.02214410901069641,0.7066991329193115,-0.7068696022033691,178283743
19-Sep-2023 09:32:58.491,0.02055271714925766,59317,178283715,36326,-0.02217063307762146,0.7067022323608398,-0.7068649530410767,178283744
19-Sep-2023 09:32:59.491,0.020564399659633636,59317,178283715,36326,-0.022188186645507812,0.7067015171051025,-0.7068649530410767,178283745
19-Sep-2023 09:33:00.491,0.02059056982398033,59317,178283747,36326,-0.022217076271772385,0.7066956758499146,-0.7068691253662109,178283746
19-Sep-2023 09:33:01.491,0.020619496703147888,59317,178283747,36326,-0.022243376821279526,0.706693172454834,-0.7068699598312378,178283747
19-Sep-2023 09:33:02.491,0.020652029663324356,59317,178283747,36326,-0.022272411733865738,0.7067002058029175,-0.7068612575531006,178283748
19-Sep-2023 09:33:03.491,0.020679447799921036,59317,178283747,36326,-0.022297747433185577,0.7067005634307861,-0.7068593502044678,178283749
19-Sep-2023 09:33:04.491,0.020708531141281128,59317,178283747,36326,-0.0223240964114666,0.7066949605941772,-0.7068629264831543,178283750
19-Sep-2023 09:33:05.491,0.020737681537866592,59317,178283747,36326,-0.022351082414388657,0.706694483757019,-0.7068617343902588,178283751
19-Sep-2023 09:33:06.491,0.020750321447849274,59349,178283747,36326,-0.02237364649772644,0.7066936492919922,-0.7068616151809692,178283752
19-Sep-2023 09:33:07.491,0.020774081349372864,59349,178283747,36326,-0.02240133285522461,0.7066932916641235,-0.7068604230880737,178283753
19-Sep-2023 09:33:08.491,0.020800825208425522,59349,178283747,36326,-0.022427216172218323,0.7066887617111206,-0.7068631649017334,178283754
19-Sep-2023 09:33:09.491,0.020826220512390137,59349,178283747,36326,-0.022450268268585205,0.7066879272460938,-0.7068626880645752,178283755
19-Sep-2023 09:33:10.491,0.02084869146347046,59349,178283747,36326,-0.02247556298971176,0.7066915035247803,-0.7068576812744141,178283756
19-Sep-2023 09:33:11.491,0.02087518945336342,59349,178283747,36326,-0.022504184395074844,0.706688404083252,-0.7068586349487305,178283757
19-Sep-2023 09:33:12.491,0.020901113748550415,59349,178283747,36326,-0.022523943334817886,0.7066864967346191,-0.7068593502044678,178283758
19-Sep-2023 09:33:13.491,0.02093878760933876,59349,178283747,36326,-0.022550106048583984,0.7066898345947266,-0.7068541049957275,178283759
19-Sep-2023 09:33:14.491,0.020962081849575043,59349,178283747,36326,-0.022578425705432892,0.7066905498504639,-0.7068517208099365,178283760
19-Sep-2023 09:33:15.491,0.02098632976412773,59349,178283747,36326,-0.02260620892047882,0.706687331199646,-0.7068532705307007,178283761
19-Sep-2023 09:33:16.491,0.02101678028702736,59349,178283747,36326,-0.022632841020822525,0.7066843509674072,-0.7068547010421753,178283762
19-Sep-2023 09:33:17.491,0.021041911095380783,59349,178283747,36326,-0.02265814319252968,0.7066851854324341,-0.7068521976470947,178283763
19-Sep-2023 09:33:18.491,0.021061714738607407,59349,178283747,36326,-0.022687386721372604,0.7066864967346191,-0.7068494558334351,178283764
19-Sep-2023 09:33:19.491,0.02109147235751152,59349,178283747,36326,-0.02271202951669693,0.7066844701766968,-0.7068496942520142,178283765
19-Sep-2023 09:33:20.491,0.02110840380191803,59349,178283747,36326,-0.022728778421878815,0.7066789865493774,-0.7068541049957275,178283766
19-Sep-2023 09:33:21.491,0.021134011447429657,59349,178283747,36326,-0.022758755832910538,0.7066805362701416,-0.7068507671356201,178283767
19-Sep-2023 09:33:22.491,0.021166246384382248,59349,178283747,36326,-0.022789180278778076,0.7066824436187744,-0.7068471908569336,178283768
19-Sep-2023 09:33:23.491,0.021194126456975937,59349,178283747,36326,-0.022813156247138977,0.7066800594329834,-0.7068479061126709,178283769
19-Sep-2023 09:33:24.491,0.02121405303478241,59349,178283747,36326,-0.022838078439235687,0.7066750526428223,-0.7068512439727783,178283770
19-Sep-2023 09:33:25.491,0.021248064935207367,59349,178283747,36326,-0.02286618947982788,0.706680417060852,-0.7068442106246948,178283771
19-Sep-2023 09:33:26.491,0.021261364221572876,59349,178283747,36326,-0.02288854867219925,0.7066763639450073,-0.7068471908569336,178283772
19-Sep-2023 09:33:27.491,0.02130085974931717,59349,178283747,36326,-0.022917140275239944,0.7066761255264282,-0.7068449258804321,178283773
19-Sep-2023 09:33:28.491,0.021317631006240845,59349,178283747,36326,-0.02293824404478073,0.7066714763641357,-0.7068485021591187,178283774
19-Sep-2023 09:33:29.491,0.02133917063474655,59349,178283747,36326,-0.022965531796216965,0.7066720724105835,-0.7068464756011963,178283775
19-Sep-2023 09:33:30.491,0.021362941712141037,59349,178283747,36326,-0.02299419417977333,0.7066718339920044,-0.7068450450897217,178283776
19-Sep-2023 09:33:31.491,0.021397802978754044,59349,178283747,36326,-0.02301858738064766,0.7066713571548462,-0.7068436145782471,178283777
19-Sep-2023 09:33:32.491,0.021427616477012634,59349,178283779,36326,-0.023046568036079407,0.7066723108291626,-0.7068407535552979,178283778
19-Sep-2023 09:33:33.491,0.021452907472848892,59349,178283779,36326,-0.02307569980621338,0.7066724300384521,-0.7068389654159546,178283779
19-Sep-2023 09:33:34.491,0.021475892513990402,59349,178283779,36326,-0.023101668804883957,0.7066712379455566,-0.7068387269973755,178283780
19-Sep-2023 09:33:35.491,0.021506082266569138,59349,178283779,36326,-0.023127108812332153,0.7066681385040283,-0.7068401575088501,178283781
19-Sep-2023 09:33:36.491,0.021526455879211426,59349,178283779,36326,-0.02314876765012741,0.7066675424575806,-0.7068394422531128,178283782
19-Sep-2023 09:33:37.491,0.02154911309480667,59349,178283779,36326,-0.023178808391094208,0.7066668272018433,-0.7068384885787964,178283783
19-Sep-2023 09:33:38.491,0.02157534658908844,59381,178283779,36326,-0.02319660410284996,0.7066658735275269,-0.7068381309509277,178283784
19-Sep-2023 09:33:39.491,0.021597091108560562,59381,178283779,36326,-0.023221846669912338,0.7066640853881836,-0.7068383693695068,178283785
19-Sep-2023 09:33:40.491,0.021620001643896103,59381,178283779,36326,-0.023247621953487396,0.706662654876709,-0.7068383693695068,178283786
19-Sep-2023 09:33:41.491,0.02164733037352562,59381,178283779,36326,-0.023274492472410202,0.7066637277603149,-0.7068355083465576,178283787
19-Sep-2023 09:33:42.491,0.021680906414985657,59381,178283779,36326,-0.0233023539185524,0.7066646814346313,-0.706832766532898,178283788
19-Sep-2023 09:33:43.491,0.021713972091674805,59381,178283779,36326,-0.023330755531787872,0.7066621780395508,-0.7068332433700562,178283789
19-Sep-2023 09:33:44.491,0.021740388125181198,59381,178283779,36326,-0.023358575999736786,0.7066632509231567,-0.7068305015563965,178283790
19-Sep-2023 09:33:45.491,0.021763447672128677,59381,178283779,36326,-0.023384612053632736,0.7066648006439209,-0.7068272829055786,178283791
19-Sep-2023 09:33:46.491,0.02178073674440384,59381,178283779,36326,-0.023405909538269043,0.7066590785980225,-0.7068314552307129,178283792
19-Sep-2023 09:33:47.491,0.021814312785863876,59381,178283779,36326,-0.02343839406967163,0.7066595554351807,-0.7068290710449219,178283793
19-Sep-2023 09:33:48.491,0.021840278059244156,59381,178283779,36326,-0.023466773331165314,0.7066607475280762,-0.7068260908126831,178283794
19-Sep-2023 09:33:49.491,0.021855179220438004,59381,178283779,36326,-0.023484233766794205,0.7066577672958374,-0.7068281173706055,178283795
19-Sep-2023 09:33:50.491,0.021883387118577957,59381,178283779,36326,-0.02350698411464691,0.7066553831100464,-0.7068288326263428,178283796
19-Sep-2023 09:33:51.491,0.021908290684223175,59381,178283779,36326,-0.023532148450613022,0.7066541910171509,-0.7068284749984741,178283797
19-Sep-2023 09:33:52.491,0.02193140611052513,59381,178283779,36326,-0.023555636405944824,0.7066551446914673,-0.7068260908126831,178283798
19-Sep-2023 09:33:53.491,0.021969854831695557,59381,178283779,36326,-0.023584097623825073,0.7066565752029419,-0.7068222761154175,178283799
19-Sep-2023 09:33:54.491,0.021991729736328125,59381,178283779,36326,-0.023615077137947083,0.7066546678543091,-0.7068227529525757,178283800
19-Sep-2023 09:33:55.491,0.02202003449201584,59381,178283779,36326,-0.02364572137594223,0.7066541910171509,-0.7068213224411011,178283801
19-Sep-2023 09:33:56.491,0.022045999765396118,59381,178283779,36326,-0.023671891540288925,0.7066540718078613,-0.7068194150924683,178283802
19-Sep-2023 09:33:57.491,0.0220724456012249,59381,178283779,36326,-0.023691970854997635,0.7066539525985718,-0.7068181037902832,178283803
19-Sep-2023 09:33:58.491,0.02209882065653801,59381,178283779,36326,-0.023719366639852524,0.7066510915756226,-0.7068191766738892,178283804
19-Sep-2023 09:33:59.491,0.022124946117401123,59381,178283779,36326,-0.02374272421002388,0.7066504955291748,-0.7068184614181519,178283805
19-Sep-2023 09:34:00.491,0.02214007079601288,59381,178283779,36326,-0.02376454323530197,0.7066491842269897,-0.7068184614181519,178283806
19-Sep-2023 09:34:01.491,0.02216362953186035,59381,178283779,36326,-0.02378978580236435,0.7066469192504883,-0.7068191766738892,178283807
19-Sep-2023 09:34:02.491,0.022189252078533173,59381,178283779,36326,-0.023813318461179733,0.7066459655761719,-0.7068185806274414,178283808
19-Sep-2023 09:34:03.491,0.022226791828870773,59381,178283779,36326,-0.02384699508547783,0.7066482305526733,-0.7068139314651489,178283809
19-Sep-2023 09:34:04.491,0.022246941924095154,59381,178283811,36326,-0.023874439299106598,0.7066453695297241,-0.706815242767334,178283810
19-Sep-2023 09:34:05.491,0.022280782461166382,59381,178283811,36326,-0.023901619017124176,0.7066459655761719,-0.7068126201629639,178283811
19-Sep-2023 09:34:06.491,0.02230200543999672,59381,178283811,36326,-0.02392594888806343,0.7066447734832764,-0.7068123817443848,178283812
19-Sep-2023 09:34:07.491,0.022329218685626984,59381,178283811,36326,-0.023946166038513184,0.7066470384597778,-0.70680832862854,178283813
19-Sep-2023 09:34:08.491,0.022343087941408157,59381,178283811,36326,-0.023971568793058395,0.7066447734832764,-0.706809401512146,178283814
19-Sep-2023 09:34:09.491,0.022376909852027893,59381,178283811,36326,-0.024003226310014725,0.7066433429718018,-0.7068088054656982,178283815
19-Sep-2023 09:34:10.491,0.02240131050348282,59413,178283811,36326,-0.024027690291404724,0.7066432237625122,-0.7068072557449341,178283816
19-Sep-2023 09:34:11.491,0.0224207304418087,59413,178283811,36326,-0.02404981479048729,0.7066401243209839,-0.7068089246749878,178283817
19-Sep-2023 09:34:12.491,0.022447608411312103,59413,178283811,36326,-0.024073760956525803,0.7066404819488525,-0.706807017326355,178283818
19-Sep-2023 09:34:13.491,0.022480838000774384,59413,178283811,36326,-0.02410285547375679,0.7066377401351929,-0.7068074941635132,178283819
19-Sep-2023 09:34:14.491,0.022502023726701736,59413,178283811,36326,-0.024126514792442322,0.7066348791122437,-0.7068090438842773,178283820
19-Sep-2023 09:34:15.491,0.022528506815433502,59413,178283811,36326,-0.024154875427484512,0.7066378593444824,-0.7068042755126953,178283821
19-Sep-2023 09:34:16.491,0.022552981972694397,59413,178283811,36326,-0.024179629981517792,0.7066365480422974,-0.7068040370941162,178283822
19-Sep-2023 09:34:17.491,0.022576499730348587,59413,178283811,36326,-0.02420450747013092,0.7066349983215332,-0.7068039178848267,178283823
19-Sep-2023 09:34:18.491,0.02260413020849228,59413,178283811,36326,-0.02423003688454628,0.7066322565078735,-0.7068048715591431,178283824
19-Sep-2023 09:34:19.491,0.02263045310974121,59413,178283811,36326,-0.02425764873623848,0.7066353559494019,-0.706800103187561,178283825
19-Sep-2023 09:34:20.491,0.02266298606991768,59413,178283811,36326,-0.02428309991955757,0.7066361904144287,-0.7067972421646118,178283826
19-Sep-2023 09:34:21.491,0.022680949419736862,59413,178283811,36326,-0.024308785796165466,0.7066307067871094,-0.7068014144897461,178283827
19-Sep-2023 09:34:22.491,0.0227164626121521,59413,178283811,36326,-0.024336200207471848,0.7066308259963989,-0.7067989110946655,178283828
19-Sep-2023 09:34:23.491,0.02274344116449356,59413,178283811,36326,-0.024360928684473038,0.7066323757171631,-0.7067958116531372,178283829
19-Sep-2023 09:34:24.491,0.02276969701051712,59413,178283811,36326,-0.024391192942857742,0.7066292762756348,-0.7067967653274536,178283830
19-Sep-2023 09:34:25.491,0.022798746824264526,59413,178283811,36326,-0.024419452995061874,0.7066280841827393,-0.706796407699585,178283831
19-Sep-2023 09:34:26.491,0.022810224443674088,59413,178283811,36326,-0.024439632892608643,0.7066272497177124,-0.7067959308624268,178283832
19-Sep-2023 09:34:27.491,0.022842861711978912,59413,178283811,36326,-0.024467945098876953,0.7066307067871094,-0.7067903280258179,178283833
19-Sep-2023 09:34:28.491,0.02285875752568245,59413,178283811,36326,-0.02448589727282524,0.7066283226013184,-0.7067917585372925,178283834
19-Sep-2023 09:34:29.491,0.02288227528333664,59413,178283811,36326,-0.024509452283382416,0.7066280841827393,-0.7067904472351074,178283835
19-Sep-2023 09:34:30.491,0.0229211263358593,59413,178283811,36326,-0.024538464844226837,0.7066302299499512,-0.706786036491394,178283836
19-Sep-2023 09:34:31.491,0.022948820143938065,59413,178283811,36326,-0.024569544941186905,0.7066271305084229,-0.706787109375,178283837
19-Sep-2023 09:34:32.491,0.022963866591453552,59413,178283811,36326,-0.024589065462350845,0.7066218852996826,-0.7067914009094238,178283838
19-Sep-2023 09:34:33.491,0.022996950894594193,59413,178283811,36326,-0.024618398398160934,0.7066235542297363,-0.7067874670028687,178283839
19-Sep-2023 09:34:34.491,0.02302432432770729,59413,178283811,36326,-0.024646300822496414,0.706620454788208,-0.7067886590957642,178283840
19-Sep-2023 09:34:35.491,0.023049961775541306,59413,178283811,36326,-0.024672623723745346,0.7066218852996826,-0.7067855596542358,178283841
19-Sep-2023 09:34:36.491,0.023077651858329773,59413,178283843,36326,-0.02469685673713684,0.706621527671814,-0.7067841291427612,178283842
19-Sep-2023 09:34:37.491,0.02310311049222946,59413,178283843,36326,-0.024721994996070862,0.7066205739974976,-0.7067834138870239,178283843
19-Sep-2023 09:34:38.491,0.023120570927858353,59413,178283843,36326,-0.024743925780057907,0.706618070602417,-0.7067844867706299,178283844
19-Sep-2023 09:34:39.491,0.02314731478691101,59413,178283843,36326,-0.024772755801677704,0.7066198587417603,-0.7067809104919434,178283845
19-Sep-2023 09:34:40.491,0.02317296713590622,59413,178283843,36326,-0.024797622114419937,0.7066197395324707,-0.7067794799804688,178283846
19-Sep-2023 09:34:41.491,0.023202650249004364,59413,178283843,36326,-0.02482922002673149,0.7066189050674438,-0.7067779302597046,178283847
19-Sep-2023 09:34:42.491,0.02323198691010475,59445,178283843,36326,-0.02485593408346176,0.7066171169281006,-0.7067776918411255,178283848
19-Sep-2023 09:34:43.491,0.023247119039297104,59445,178283843,36326,-0.0248735174536705,0.7066140174865723,-0.7067798376083374,178283849
19-Sep-2023 09:34:44.491,0.023276060819625854,59445,178283843,36326,-0.024899888783693314,0.7066104412078857,-0.7067813873291016,178283850
19-Sep-2023 09:34:45.491,0.02330080047249794,59445,178283843,36326,-0.024926621466875076,0.7066093683242798,-0.7067807912826538,178283851
19-Sep-2023 09:34:46.491,0.02332773432135582,59445,178283843,36326,-0.02494867518544197,0.7066093683242798,-0.7067791223526001,178283852
19-Sep-2023 09:34:47.491,0.023359689861536026,59445,178283843,36326,-0.024976234883069992,0.7066131830215454,-0.7067734003067017,178283853
19-Sep-2023 09:34:48.491,0.02338501438498497,59445,178283843,36326,-0.02500581368803978,0.7066131830215454,-0.7067714929580688,178283854
19-Sep-2023 09:34:49.491,0.023409072309732437,59445,178283843,36326,-0.025032710283994675,0.706612229347229,-0.706770658493042,178283855
19-Sep-2023 09:34:50.491,0.023438602685928345,59445,178283843,36326,-0.02505844458937645,0.706610918045044,-0.7067700624465942,178283856
19-Sep-2023 09:34:51.491,0.02346450462937355,59445,178283843,36326,-0.025084223598241806,0.7066112756729126,-0.7067680358886719,178283857
19-Sep-2023 09:34:52.491,0.02348906174302101,59445,178283843,36326,-0.02511102706193924,0.7066097259521484,-0.7067675590515137,178283858
19-Sep-2023 09:34:53.491,0.023516185581684113,59445,178283843,36326,-0.025137845426797867,0.7066067457199097,-0.7067686319351196,178283859
19-Sep-2023 09:34:54.491,0.023538969457149506,59445,178283843,36326,-0.02516026422381401,0.706602931022644,-0.7067708969116211,178283860
19-Sep-2023 09:34:55.491,0.0235731303691864,59445,178283843,36326,-0.025186270475387573,0.7066051959991455,-0.7067667245864868,178283861
19-Sep-2023 09:34:56.491,0.023596029728651047,59445,178283843,36326,-0.0252179317176342,0.7066054344177246,-0.7067646980285645,178283862
19-Sep-2023 09:34:57.491,0.023618347942829132,59445,178283843,36326,-0.02524450793862343,0.70660400390625,-0.7067642211914062,178283863
19-Sep-2023 09:34:58.491,0.023638784885406494,59445,178283843,36326,-0.025266189128160477,0.7065991163253784,-0.7067677974700928,178283864
19-Sep-2023 09:34:59.491,0.023668725043535233,59445,178283843,36326,-0.025289222598075867,0.7066030502319336,-0.7067621946334839,178283865
19-Sep-2023 09:35:00.491,0.023691419512033463,59445,178283843,36326,-0.025318384170532227,0.7066024541854858,-0.7067610025405884,178283866
19-Sep-2023 09:35:01.491,0.0237114317715168,59445,178283843,36326,-0.025333885103464127,0.7065991163253784,-0.7067630290985107,178283867
19-Sep-2023 09:35:02.491,0.023746345192193985,59445,178283843,36326,-0.025363214313983917,0.7065998315811157,-0.7067601680755615,178283868
19-Sep-2023 09:35:03.491,0.023766353726387024,59445,178283843,36326,-0.025388028472661972,0.7065969705581665,-0.7067614793777466,178283869
19-Sep-2023 09:35:04.491,0.023788660764694214,59445,178283843,36326,-0.025413699448108673,0.7065987586975098,-0.7067581415176392,178283870
19-Sep-2023 09:35:05.491,0.023817650973796844,59445,178283843,36326,-0.025445252656936646,0.706595778465271,-0.7067586183547974,178283871
19-Sep-2023 09:35:06.491,0.02384546399116516,59445,178283843,36326,-0.025469589978456497,0.7065917253494263,-0.7067610025405884,178283872
19-Sep-2023 09:35:07.491,0.023870691657066345,59445,178283843,36326,-0.025495994836091995,0.7065932750701904,-0.706757664680481,178283873
19-Sep-2023 09:35:08.491,0.023903563618659973,59445,178283875,36326,-0.025523129850625992,0.7065972089767456,-0.7067517042160034,178283874
19-Sep-2023 09:35:09.491,0.02393047884106636,59445,178283875,36326,-0.025546111166477203,0.7065943479537964,-0.7067527770996094,178283875
19-Sep-2023 09:35:10.491,0.023955486714839935,59445,178283875,36326,-0.025572657585144043,0.70659339427948,-0.7067521810531616,178283876
19-Sep-2023 09:35:11.492,0.023980513215065002,59445,178283875,36326,-0.025598689913749695,0.7065927982330322,-0.7067508697509766,178283877
19-Sep-2023 09:35:12.492,0.02400416135787964,59445,178283875,36326,-0.0256204716861248,0.7065924406051636,-0.706749439239502,178283878
19-Sep-2023 09:35:13.492,0.024027608335018158,59445,178283875,36326,-0.02565009891986847,0.7065882682800293,-0.7067517042160034,178283879
19-Sep-2023 09:35:14.492,0.024048227816820145,59477,178283875,36326,-0.02567383646965027,0.7065842151641846,-0.7067540884017944,178283880
19-Sep-2023 09:35:15.492,0.024073608219623566,59477,178283875,36326,-0.02570001780986786,0.706586480140686,-0.7067499160766602,178283881
19-Sep-2023 09:35:16.492,0.024099279195070267,59477,178283875,36326,-0.025725703686475754,0.706584095954895,-0.7067506313323975,178283882
19-Sep-2023 09:35:17.492,0.024129718542099,59477,178283875,36326,-0.025750167667865753,0.7065824270248413,-0.7067503929138184,178283883
19-Sep-2023 09:35:18.492,0.024156205356121063,59477,178283875,36326,-0.025774888694286346,0.7065837383270264,-0.70674729347229,178283884
19-Sep-2023 09:35:19.492,0.024186305701732635,59477,178283875,36326,-0.025806277990341187,0.7065874338150024,-0.7067410945892334,178283885
19-Sep-2023 09:35:20.492,0.024212781339883804,59477,178283875,36326,-0.02583351358771324,0.7065845727920532,-0.706742525100708,178283886
19-Sep-2023 09:35:21.492,0.024235844612121582,59477,178283875,36326,-0.02585636079311371,0.7065815925598145,-0.7067438364028931,178283887
19-Sep-2023 09:35:22.492,0.024259444326162338,59477,178283875,36326,-0.025884870439767838,0.7065830230712891,-0.7067406177520752,178283888
19-Sep-2023 09:35:23.492,0.02427889034152031,59477,178283875,36326,-0.025901969522237778,0.706580400466919,-0.7067415714263916,178283889
19-Sep-2023 09:35:24.492,0.024312011897563934,59477,178283875,36326,-0.025932718068361282,0.7065801620483398,-0.7067400217056274,178283890
19-Sep-2023 09:35:25.492,0.02433629333972931,59477,178283875,36326,-0.025953471660614014,0.7065728902816772,-0.7067456245422363,178283891
19-Sep-2023 09:35:26.492,0.024359408766031265,59477,178283875,36326,-0.025975029915571213,0.7065767049789429,-0.7067400217056274,178283892
19-Sep-2023 09:35:27.492,0.02438564971089363,59477,178283875,36326,-0.02600213885307312,0.7065780162811279,-0.7067369222640991,178283893
19-Sep-2023 09:35:28.492,0.02441076934337616,59477,178283875,36326,-0.026032205671072006,0.7065728902816772,-0.7067402601242065,178283894
19-Sep-2023 09:35:29.492,0.024434637278318405,59477,178283875,36326,-0.026059433817863464,0.7065707445144653,-0.7067403793334961,178283895
19-Sep-2023 09:35:30.492,0.02445734292268753,59477,178283875,36326,-0.02608618140220642,0.7065731287002563,-0.7067360877990723,178283896
19-Sep-2023 09:35:31.492,0.024487897753715515,59477,178283875,36326,-0.02611355111002922,0.7065768241882324,-0.7067303657531738,178283897
19-Sep-2023 09:35:32.492,0.02451770007610321,59477,178283875,36326,-0.02614021673798561,0.7065722942352295,-0.7067328691482544,178283898
19-Sep-2023 09:35:33.492,0.02454642951488495,59477,178283875,36326,-0.026162903755903244,0.7065709829330444,-0.7067322731018066,178283899
19-Sep-2023 09:35:34.492,0.024564974009990692,59477,178283875,36326,-0.026184458285570145,0.7065716981887817,-0.7067303657531738,178283900
19-Sep-2023 09:35:35.492,0.024592377245426178,59477,178283875,36326,-0.02621188387274742,0.7065697908401489,-0.7067303657531738,178283901
19-Sep-2023 09:35:36.492,0.024625249207019806,59477,178283875,36326,-0.026246558874845505,0.7065675258636475,-0.7067300081253052,178283902
19-Sep-2023 09:35:37.492,0.024643756449222565,59477,178283875,36326,-0.026265349239110947,0.7065632343292236,-0.7067331075668335,178283903
19-Sep-2023 09:35:38.492,0.024666737765073776,59477,178283875,36326,-0.026289377361536026,0.7065664529800415,-0.7067281007766724,178283904
19-Sep-2023 09:35:39.492,0.02469690889120102,59477,178283875,36326,-0.026317819952964783,0.7065689563751221,-0.7067234516143799,178283905
19-Sep-2023 09:35:40.492,0.024723634123802185,59477,178283907,36320,-0.026342257857322693,0.7065631151199341,-0.7067276239395142,178283906
19-Sep-2023 09:35:41.492,0.02475157380104065,59477,178283907,36320,-0.02636653184890747,0.7065646648406982,-0.7067240476608276,178283907
19-Sep-2023 09:35:42.492,0.024773456156253815,59477,178283907,36320,-0.026389535516500473,0.7065651416778564,-0.7067221403121948,178283908
19-Sep-2023 09:35:43.492,0.02479664236307144,59477,178283907,36320,-0.026419471949338913,0.7065622806549072,-0.7067227363586426,178283909
19-Sep-2023 09:35:44.492,0.024829190224409103,59477,178283907,36320,-0.026447471231222153,0.706558108329773,-0.7067246437072754,178283910
19-Sep-2023 09:35:45.492,0.02484804391860962,59477,178283907,36320,-0.026472263038158417,0.706555962562561,-0.7067252397537231,178283911
19-Sep-2023 09:35:46.492,0.024879690259695053,59509,178283907,36320,-0.026501785963773727,0.7065616846084595,-0.7067174911499023,178283912
19-Sep-2023 09:35:47.492,0.024906575679779053,59509,178283907,36320,-0.026529431343078613,0.7065601348876953,-0.7067170143127441,178283913
19-Sep-2023 09:35:48.492,0.024932675063610077,59509,178283907,36320,-0.02655029296875,0.7065545320510864,-0.7067209482192993,178283914
19-Sep-2023 09:35:49.492,0.02495267614722252,59509,178283907,36320,-0.02656889334321022,0.7065545320510864,-0.7067192792892456,178283915
19-Sep-2023 09:35:50.492,0.02498544380068779,59509,178283907,36320,-0.02660444751381874,0.7065603733062744,-0.7067110538482666,178283916
19-Sep-2023 09:35:51.492,0.025010626763105392,59509,178283907,36320,-0.02662927657365799,0.7065565586090088,-0.7067131996154785,178283917
19-Sep-2023 09:35:52.492,0.025037549436092377,59509,178283907,36320,-0.02665293589234352,0.7065525054931641,-0.7067153453826904,178283918
19-Sep-2023 09:35:53.492,0.025062642991542816,59509,178283907,36320,-0.02668164297938347,0.7065536975860596,-0.7067123651504517,178283919
19-Sep-2023 09:35:54.492,0.025077451020479202,59509,178283907,36320,-0.026703715324401855,0.7065538167953491,-0.7067104578018188,178283920
19-Sep-2023 09:35:55.492,0.02510770782828331,59509,178283907,36320,-0.026730239391326904,0.7065484523773193,-0.7067139148712158,178283921
19-Sep-2023 09:35:56.492,0.02513314038515091,59509,178283907,36320,-0.026749342679977417,0.7065442800521851,-0.7067162990570068,178283922
19-Sep-2023 09:35:57.492,0.025160808116197586,59509,178283907,36320,-0.02677612379193306,0.7065484523773193,-0.7067104578018188,178283923
19-Sep-2023 09:35:58.492,0.025192227214574814,59509,178283907,36320,-0.02681099623441696,0.7065526247024536,-0.7067036628723145,178283924
19-Sep-2023 09:35:59.492,0.025217443704605103,59509,178283907,36320,-0.026833433657884598,0.7065461874008179,-0.7067084312438965,178283925
19-Sep-2023 09:36:00.492,0.02524261176586151,59509,178283907,36320,-0.02685726433992386,0.7065443992614746,-0.7067084312438965,178283926
19-Sep-2023 09:36:01.492,0.025265920907258987,59509,178283907,36320,-0.026886407285928726,0.7065482139587402,-0.7067028284072876,178283927
19-Sep-2023 09:36:02.492,0.02528688684105873,59509,178283907,36320,-0.026914376765489578,0.7065476179122925,-0.7067015171051025,178283928
19-Sep-2023 09:36:03.492,0.025314297527074814,59509,178283907,36320,-0.02693621814250946,0.7065427303314209,-0.7067047357559204,178283929
19-Sep-2023 09:36:04.492,0.025344572961330414,59509,178283907,36320,-0.026959247887134552,0.7065411806106567,-0.7067042589187622,178283930
19-Sep-2023 09:36:05.492,0.025369886308908463,59509,178283907,36320,-0.026983682066202164,0.7065422534942627,-0.706701397895813,178283931
19-Sep-2023 09:36:06.492,0.025389958173036575,59509,178283907,36320,-0.027008607983589172,0.7065432071685791,-0.7066984176635742,178283932
19-Sep-2023 09:36:07.492,0.025416236370801926,59509,178283907,36320,-0.02703305333852768,0.706536054611206,-0.706703782081604,178283933
19-Sep-2023 09:36:08.492,0.02544264867901802,59509,178283907,36320,-0.02705809846520424,0.7065355777740479,-0.706702470779419,178283934
19-Sep-2023 09:36:09.492,0.025464102625846863,59509,178283907,36320,-0.0270850770175457,0.706541895866394,-0.7066942453384399,178283935
19-Sep-2023 09:36:10.492,0.025489483028650284,59509,178283907,36320,-0.027114171534776688,0.7065386772155762,-0.7066954374313354,178283936
19-Sep-2023 09:36:11.492,0.02552035078406334,59509,178283907,36320,-0.027140721678733826,0.706529974937439,-0.7067022323608398,178283937
19-Sep-2023 09:36:12.492,0.025550421327352524,59509,178283939,36293,-0.027169205248355865,0.7065327167510986,-0.7066969871520996,178283938
19-Sep-2023 09:36:13.492,0.025578755885362625,59509,178283939,36293,-0.027194883674383163,0.7065373659133911,-0.7066904306411743,178283939
19-Sep-2023 09:36:14.492,0.025603141635656357,59509,178283939,36293,-0.027222953736782074,0.7065339088439941,-0.7066916227340698,178283940
19-Sep-2023 09:36:15.492,0.025629397481679916,59509,178283939,36293,-0.027243193238973618,0.706529974937439,-0.7066938877105713,178283941
19-Sep-2023 09:36:16.492,0.025656431913375854,59509,178283939,36293,-0.027272846549749374,0.7065310478210449,-0.7066909074783325,178283942
19-Sep-2023 09:36:17.492,0.025679659098386765,59509,178283939,36293,-0.027301277965307236,0.7065361738204956,-0.7066836357116699,178283943
19-Sep-2023 09:36:18.492,0.02569841966032982,59541,178283939,36293,-0.02732289582490921,0.7065298557281494,-0.7066885232925415,178283944
19-Sep-2023 09:36:19.492,0.02572616934776306,59541,178283939,36293,-0.027345120906829834,0.7065252065658569,-0.7066916227340698,178283945
19-Sep-2023 09:36:20.492,0.02575746551156044,59541,178283939,36293,-0.0273762047290802,0.7065300941467285,-0.7066842317581177,178283946
19-Sep-2023 09:36:21.492,0.025779638439416885,59541,178283939,36293,-0.027397658675909042,0.7065287828445435,-0.706683874130249,178283947
19-Sep-2023 09:36:22.492,0.02580410987138748,59541,178283939,36293,-0.027423635125160217,0.7065250873565674,-0.7066855430603027,178283948
19-Sep-2023 09:36:23.492,0.025831270962953568,59541,178283939,36293,-0.02745181694626808,0.7065191268920898,-0.7066894769668579,178283949
19-Sep-2023 09:36:24.492,0.02585330605506897,59541,178283939,36293,-0.02747499570250511,0.7065236568450928,-0.7066831588745117,178283950
19-Sep-2023 09:36:25.492,0.025885865092277527,59541,178283939,36293,-0.027510695159435272,0.7065300941467285,-0.7066742181777954,178283951
19-Sep-2023 09:36:26.492,0.025909464806318283,59541,178283939,36293,-0.027536112815141678,0.7065256834030151,-0.706676721572876,178283952
19-Sep-2023 09:36:27.492,0.025932230055332184,59541,178283939,36293,-0.02755357325077057,0.7065165042877197,-0.7066843509674072,178283953
19-Sep-2023 09:36:28.492,0.02596326172351837,59541,178283939,36293,-0.027580615133047104,0.7065259218215942,-0.7066729068756104,178283954
19-Sep-2023 09:36:29.492,0.025990910828113556,59541,178283939,36293,-0.027606070041656494,0.7065281867980957,-0.7066686153411865,178283955
19-Sep-2023 09:36:30.492,0.026019062846899033,59541,178283939,36293,-0.027632467448711395,0.706520676612854,-0.7066742181777954,178283956
19-Sep-2023 09:36:31.492,0.02603866159915924,59541,178283939,36293,-0.027658287435770035,0.7065138816833496,-0.7066793441772461,178283957
19-Sep-2023 09:36:32.492,0.02606874331831932,59541,178283939,36293,-0.02768838033080101,0.7065192461013794,-0.7066717147827148,178283958
19-Sep-2023 09:36:33.492,0.026086460798978806,59541,178283939,36293,-0.027710754424333572,0.7065191268920898,-0.7066700458526611,178283959
19-Sep-2023 09:36:34.492,0.026119757443666458,59541,178283939,36293,-0.02773979678750038,0.7065163850784302,-0.7066705226898193,178283960
19-Sep-2023 09:36:35.492,0.02614414319396019,59541,178283939,36293,-0.027762949466705322,0.7065142393112183,-0.7066709995269775,178283961
19-Sep-2023 09:36:36.492,0.02616482973098755,59541,178283939,36293,-0.02778223156929016,0.7065151929855347,-0.7066683769226074,178283962
19-Sep-2023 09:36:37.492,0.026199020445346832,59541,178283939,36293,-0.027814526110887527,0.7065203189849854,-0.7066607475280762,178283963
19-Sep-2023 09:36:38.492,0.02622354030609131,59541,178283939,36293,-0.02783811464905739,0.7065131664276123,-0.706666111946106,178283964
19-Sep-2023 09:36:39.492,0.026248440146446228,59541,178283939,36293,-0.027866829186677933,0.7065107822418213,-0.7066664695739746,178283965
19-Sep-2023 09:36:40.492,0.026263173669576645,59541,178283939,36293,-0.027889400720596313,0.7065138816833496,-0.7066619396209717,178283966
19-Sep-2023 09:36:41.492,0.02628633752465248,59541,178283939,36293,-0.02791224792599678,0.7065134048461914,-0.706660270690918,178283967
19-Sep-2023 09:36:42.492,0.026312880218029022,59541,178283939,36293,-0.027939554303884506,0.706505537033081,-0.7066662311553955,178283968
19-Sep-2023 09:36:43.492,0.02634156122803688,59541,178283939,36293,-0.02796528860926628,0.7065038681030273,-0.7066659927368164,178283969
19-Sep-2023 09:36:44.492,0.026370670646429062,59541,178283971,36293,-0.027988146990537643,0.7065104246139526,-0.7066571712493896,178283970
19-Sep-2023 09:36:45.492,0.026397693902254105,59541,178283971,36293,-0.028015971183776855,0.7065074443817139,-0.706658124923706,178283971
19-Sep-2023 09:36:46.492,0.026422005146741867,59541,178283971,36293,-0.028038065880537033,0.706500768661499,-0.7066630125045776,178283972
19-Sep-2023 09:36:47.492,0.02645595371723175,59541,178283971,36293,-0.02806830406188965,0.7065029144287109,-0.7066583633422852,178283973
19-Sep-2023 09:36:48.492,0.026480410248041153,59541,178283971,36293,-0.028099477291107178,0.7065072059631348,-0.706652045249939,178283974
19-Sep-2023 09:36:49.492,0.026503093540668488,59541,178283971,36293,-0.02812308445572853,0.7065060138702393,-0.7066514492034912,178283975
19-Sep-2023 09:36:50.492,0.026526205241680145,59573,178283971,36293,-0.028150498867034912,0.7065001726150513,-0.7066553831100464,178283976
19-Sep-2023 09:36:51.492,0.026554767042398453,59573,178283971,36293,-0.028174977749586105,0.7065017223358154,-0.7066519260406494,178283977
19-Sep-2023 09:36:52.492,0.026575099676847458,59573,178283971,36293,-0.028190530836582184,0.706504225730896,-0.7066476345062256,178283978
19-Sep-2023 09:36:53.492,0.02660977467894554,59573,178283971,36293,-0.02822170779109001,0.7065024375915527,-0.7066469192504883,178283979
19-Sep-2023 09:36:54.492,0.02662644535303116,59573,178283971,36293,-0.02824315056204796,0.7064940929412842,-0.7066538333892822,178283980
19-Sep-2023 09:36:55.492,0.026652466505765915,59573,178283971,36293,-0.0282696932554245,0.7064964771270752,-0.7066494226455688,178283981
19-Sep-2023 09:36:56.492,0.026686981320381165,59573,178283971,36293,-0.028305456042289734,0.7064981460571289,-0.7066448926925659,178283982
19-Sep-2023 09:36:57.492,0.02670140191912651,59573,178283971,36293,-0.028324514627456665,0.7064919471740723,-0.706649899482727,178283983
19-Sep-2023 09:36:58.492,0.026736613363027573,59573,178283971,36293,-0.02835538610816002,0.7064905166625977,-0.7066487073898315,178283984
19-Sep-2023 09:36:59.492,0.026755161583423615,59573,178283971,36293,-0.028376255184412003,0.7064894437789917,-0.7066484689712524,178283985
19-Sep-2023 09:37:00.492,0.026779089123010635,59573,178283971,36293,-0.028397180140018463,0.7064932584762573,-0.7066428661346436,178283986
19-Sep-2023 09:37:01.492,0.02680826559662819,59573,178283971,36293,-0.028425302356481552,0.706486701965332,-0.7066472768783569,178283987
19-Sep-2023 09:37:02.492,0.02683430165052414,59573,178283971,36293,-0.028451435267925262,0.7064837217330933,-0.7066483497619629,178283988
19-Sep-2023 09:37:03.492,0.026858896017074585,59573,178283971,36293,-0.0284794420003891,0.7064880132675171,-0.7066419124603271,178283989
19-Sep-2023 09:37:04.492,0.026884637773036957,59573,178283971,36293,-0.028505776077508926,0.7064905166625977,-0.7066373825073242,178283990
19-Sep-2023 09:37:05.492,0.02690999209880829,59573,178283971,36293,-0.028531908988952637,0.7064837217330933,-0.7066419124603271,178283991
19-Sep-2023 09:37:06.492,0.02694377303123474,59573,178283971,36293,-0.028560619801282883,0.7064850330352783,-0.7066383361816406,178283992
19-Sep-2023 09:37:07.492,0.026965823024511337,59573,178283971,36293,-0.02858097106218338,0.7064847946166992,-0.706636905670166,178283993
19-Sep-2023 09:37:08.492,0.026996619999408722,59573,178283971,36293,-0.028610877692699432,0.7064858675003052,-0.7066330909729004,178283994
19-Sep-2023 09:37:09.492,0.0270162932574749,59573,178283971,36293,-0.028635386377573013,0.706479549407959,-0.706637978553772,178283995
19-Sep-2023 09:37:10.492,0.027041353285312653,59573,178283971,36293,-0.02866009995341301,0.7064776420593262,-0.7066376209259033,178283996
19-Sep-2023 09:37:11.492,0.027073368430137634,59573,178283971,36293,-0.028693001717329025,0.7064822912216187,-0.7066307067871094,178283997
19-Sep-2023 09:37:12.492,0.027087952941656113,59573,178283971,36293,-0.028712302446365356,0.7064803838729858,-0.7066311836242676,178283998
19-Sep-2023 09:37:13.492,0.027121666818857193,59573,178283971,36293,-0.028739426285028458,0.7064777612686157,-0.7066314220428467,178283999
19-Sep-2023 09:37:14.492,0.02714790776371956,59573,178283971,36293,-0.02876601740717888,0.706475019454956,-0.7066320180892944,178284000
19-Sep-2023 09:37:15.492,0.02716844156384468,59573,178283971,36293,-0.02878587320446968,0.7064756155014038,-0.7066295146942139,178284001
19-Sep-2023 09:37:16.492,0.027197103947401047,59573,178284003,36326,-0.02881184220314026,0.7064741849899292,-0.7066290378570557,178284002
19-Sep-2023 09:37:17.492,0.02723284810781479,59573,178284003,36326,-0.028845537453889847,0.7064719200134277,-0.7066283226013184,178284003
19-Sep-2023 09:37:18.492,0.027257371693849564,59573,178284003,36326,-0.028872273862361908,0.70647132396698,-0.7066268920898438,178284004
19-Sep-2023 09:37:19.492,0.02728283405303955,59573,178284003,36326,-0.028897475451231003,0.7064738273620605,-0.7066227197647095,178284005
19-Sep-2023 09:37:20.492,0.02729634940624237,59573,178284003,36326,-0.028920039534568787,0.7064707279205322,-0.7066242694854736,178284006
19-Sep-2023 09:37:21.492,0.027323096990585327,59573,178284003,36326,-0.028947077691555023,0.7064673900604248,-0.7066253423690796,178284007
19-Sep-2023 09:37:22.492,0.027347564697265625,59605,178284003,36326,-0.02897035703063011,0.7064651250839233,-0.7066255807876587,178284008
19-Sep-2023 09:37:23.492,0.02737276256084442,59605,178284003,36326,-0.028994180262088776,0.7064687013626099,-0.7066199779510498,178284009
19-Sep-2023 09:37:24.492,0.027403436601161957,59605,178284003,36326,-0.02901565283536911,0.7064669132232666,-0.7066198587417603,178284010
19-Sep-2023 09:37:25.492,0.027428068220615387,59605,178284003,36326,-0.02904384210705757,0.7064616680145264,-0.7066230773925781,178284011
19-Sep-2023 09:37:26.492,0.02745119482278824,59605,178284003,36326,-0.029069628566503525,0.7064605951309204,-0.7066222429275513,178284012
19-Sep-2023 09:37:27.492,0.02748429775238037,59605,178284003,36326,-0.029104385524988174,0.7064669132232666,-0.7066134214401245,178284013
19-Sep-2023 09:37:28.492,0.027511760592460632,59605,178284003,36326,-0.029133137315511703,0.7064647674560547,-0.7066130638122559,178284014
19-Sep-2023 09:37:29.492,0.027536220848560333,59605,178284003,36326,-0.029156219214200974,0.7064601182937622,-0.7066158056259155,178284015
19-Sep-2023 09:37:30.492,0.027562420815229416,59605,178284003,36326,-0.029185567051172256,0.7064595222473145,-0.7066140174865723,178284016
19-Sep-2023 09:37:31.492,0.02758059650659561,59605,178284003,36326,-0.029201246798038483,0.70646071434021,-0.7066115140914917,178284017
19-Sep-2023 09:37:32.492,0.027610816061496735,59605,178284003,36326,-0.029226310551166534,0.7064578533172607,-0.7066123485565186,178284018
19-Sep-2023 09:37:33.492,0.027636345475912094,59605,178284003,36326,-0.029253363609313965,0.7064518928527832,-0.7066162824630737,178284019
19-Sep-2023 09:37:34.492,0.027661647647619247,59605,178284003,36326,-0.029281362891197205,0.7064516544342041,-0.7066143751144409,178284020
19-Sep-2023 09:37:35.492,0.027681473642587662,59605,178284003,36326,-0.029306378215551376,0.7064563035964966,-0.7066078186035156,178284021
19-Sep-2023 09:37:36.492,0.02770770713686943,59605,178284003,36326,-0.029331844300031662,0.7064532041549683,-0.706608772277832,178284022
19-Sep-2023 09:37:37.492,0.027731407433748245,59605,178284003,36326,-0.029357630759477615,0.7064489126205444,-0.7066110372543335,178284023
19-Sep-2023 09:37:38.492,0.027759511023759842,59605,178284003,36326,-0.029380738735198975,0.7064509391784668,-0.7066071033477783,178284024
19-Sep-2023 09:37:39.492,0.027797266840934753,59605,178284003,36326,-0.029409073293209076,0.7064553499221802,-0.7066000699996948,178284025
19-Sep-2023 09:37:40.492,0.027822032570838928,59605,178284003,36326,-0.029434852302074432,0.7064529657363892,-0.7066003084182739,178284026
19-Sep-2023 09:37:41.492,0.027845650911331177,59605,178284003,36326,-0.029460448771715164,0.7064485549926758,-0.7066026926040649,178284027
19-Sep-2023 09:37:42.492,0.02787172421813011,59605,178284003,36326,-0.029490217566490173,0.7064505815505981,-0.7065987586975098,178284028
19-Sep-2023 09:37:43.492,0.027897782623767853,59605,178284003,36326,-0.029515601694583893,0.7064508199691772,-0.7065958976745605,178284029
19-Sep-2023 09:37:44.492,0.027916185557842255,59605,178284003,36326,-0.029535453766584396,0.7064441442489624,-0.7066015005111694,178284030
19-Sep-2023 09:37:45.492,0.027949534356594086,59605,178284003,36326,-0.02957184985280037,0.706444501876831,-0.7065978050231934,178284031
19-Sep-2023 09:37:46.492,0.02797727659344673,59605,178284003,36326,-0.02959093078970909,0.706444501876831,-0.7065962553024292,178284032
19-Sep-2023 09:37:47.492,0.028001483529806137,59605,178284003,36326,-0.029613133519887924,0.7064453363418579,-0.70659339427948,178284033
19-Sep-2023 09:37:48.492,0.02802891656756401,59605,178284035,36333,-0.029641184955835342,0.7064409255981445,-0.7065956592559814,178284034
19-Sep-2023 09:37:49.492,0.028053592890501022,59605,178284035,36333,-0.029666569083929062,0.7064393758773804,-0.7065950632095337,178284035
19-Sep-2023 09:37:50.492,0.028081141412258148,59605,178284035,36333,-0.029699672013521194,0.7064424753189087,-0.7065894603729248,178284036
19-Sep-2023 09:37:51.492,0.028104450553655624,59605,178284035,36333,-0.029723461717367172,0.70644211769104,-0.7065880298614502,178284037
19-Sep-2023 09:37:52.492,0.028126109391450882,59605,178284035,36333,-0.029751241207122803,0.7064390182495117,-0.7065892219543457,178284038
19-Sep-2023 09:37:53.492,0.028149988502264023,59605,178284035,36333,-0.029771890491247177,0.7064379453659058,-0.7065883874893188,178284039
19-Sep-2023 09:37:54.492,0.028177019208669662,59637,178284035,36333,-0.029793791472911835,0.7064378261566162,-0.7065865993499756,178284040
19-Sep-2023 09:37:55.492,0.028196312487125397,59637,178284035,36333,-0.02980968728661537,0.7064363956451416,-0.7065861225128174,178284041
19-Sep-2023 09:37:56.492,0.02823120355606079,59637,178284035,36333,-0.029841650277376175,0.7064332962036133,-0.7065867185592651,178284042
19-Sep-2023 09:37:57.492,0.028248939663171768,59637,178284035,36333,-0.02986305207014084,0.7064279317855835,-0.7065904140472412,178284043
19-Sep-2023 09:37:58.492,0.028279725462198257,59637,178284035,36333,-0.02989819645881653,0.7064318656921387,-0.7065838575363159,178284044
19-Sep-2023 09:37:59.492,0.028299547731876373,59637,178284035,36333,-0.02992277592420578,0.7064287662506104,-0.7065850496292114,178284045
19-Sep-2023 09:38:00.492,0.028323080390691757,59637,178284035,36333,-0.029952727258205414,0.7064245939254761,-0.7065870761871338,178284046
19-Sep-2023 09:38:01.492,0.028350677341222763,59637,178284035,36333,-0.029974866658449173,0.7064220905303955,-0.706587553024292,178284047
19-Sep-2023 09:38:02.492,0.028387125581502914,59637,178284035,36333,-0.029998894780874252,0.7064265012741089,-0.706580638885498,178284048
19-Sep-2023 09:38:03.492,0.028412003070116043,59637,178284035,36333,-0.030022110790014267,0.7064279317855835,-0.7065771818161011,178284049
19-Sep-2023 09:38:04.492,0.028435833752155304,59637,178284035,36333,-0.030048087239265442,0.7064250707626343,-0.7065781354904175,178284050
19-Sep-2023 09:38:05.492,0.028460074216127396,59637,178284035,36333,-0.030068345367908478,0.706423282623291,-0.7065777778625488,178284051
19-Sep-2023 09:38:06.492,0.028484869748353958,59637,178284035,36333,-0.030097924172878265,0.7064239978790283,-0.7065747976303101,178284052
19-Sep-2023 09:38:07.492,0.028500299900770187,59637,178284035,36333,-0.03011801838874817,0.7064203023910522,-0.7065770626068115,178284053
19-Sep-2023 09:38:08.492,0.028525222092866898,59637,178284035,36333,-0.03014514222741127,0.7064164876937866,-0.7065788507461548,178284054
19-Sep-2023 09:38:09.492,0.028550926595926285,59637,178284035,36333,-0.0301726795732975,0.7064124345779419,-0.7065807580947876,178284055
19-Sep-2023 09:38:10.492,0.028578251600265503,59637,178284035,36333,-0.03020220249891281,0.7064132690429688,-0.7065775394439697,178284056
19-Sep-2023 09:38:11.492,0.028614070266485214,59637,178284035,36333,-0.030231215059757233,0.7064172029495239,-0.7065709829330444,178284057
19-Sep-2023 09:38:12.492,0.028648655861616135,59637,178284035,36333,-0.0302593857049942,0.7064142227172852,-0.7065709829330444,178284058
19-Sep-2023 09:38:13.492,0.02867288514971733,59637,178284035,36333,-0.030282992869615555,0.7064145803451538,-0.7065688371658325,178284059
19-Sep-2023 09:38:14.492,0.028695907443761826,59637,178284035,36333,-0.030308693647384644,0.7064166069030762,-0.7065649032592773,178284060
19-Sep-2023 09:38:15.492,0.028719734400510788,59637,178284035,36333,-0.03033352643251419,0.7064158916473389,-0.7065631151199341,178284061
19-Sep-2023 09:38:16.492,0.028734363615512848,59637,178284035,36333,-0.030353114008903503,0.7064095735549927,-0.7065680027008057,178284062
19-Sep-2023 09:38:17.492,0.028771858662366867,59637,178284035,36333,-0.03038340061903,0.7064113616943359,-0.7065638303756714,178284063
19-Sep-2023 09:38:18.492,0.028788972645998,59637,178284035,36333,-0.03040962666273117,0.7064081430435181,-0.7065649032592773,178284064
19-Sep-2023 09:38:19.492,0.028827685862779617,59637,178284035,36333,-0.03043893352150917,0.7064074277877808,-0.7065627574920654,178284065
19-Sep-2023 09:38:20.492,0.028839517384767532,59637,178284067,36326,-0.030460331588983536,0.7064017057418823,-0.7065674066543579,178284066
19-Sep-2023 09:38:21.492,0.028870802372694016,59637,178284067,36326,-0.030492786318063736,0.7064011096954346,-0.7065649032592773,178284067
19-Sep-2023 09:38:22.492,0.02889634668827057,59637,178284067,36326,-0.030519794672727585,0.7064027786254883,-0.7065614461898804,178284068
19-Sep-2023 09:38:23.492,0.028921056538820267,59637,178284067,36326,-0.030543886125087738,0.7064021825790405,-0.7065597772598267,178284069
19-Sep-2023 09:38:24.492,0.028945308178663254,59637,178284067,36326,-0.030565373599529266,0.7063992023468018,-0.7065610885620117,178284070
19-Sep-2023 09:38:25.492,0.028977520763874054,59637,178284067,36326,-0.0305926613509655,0.706400990486145,-0.7065565586090088,178284071
19-Sep-2023 09:38:26.492,0.029003910720348358,59669,178284067,36326,-0.03061920776963234,0.7064019441604614,-0.7065533399581909,178284072
19-Sep-2023 09:38:27.492,0.029033347964286804,59669,178284067,36326,-0.030643519014120102,0.7064018249511719,-0.7065514326095581,178284073
19-Sep-2023 09:38:28.492,0.029050838202238083,59669,178284067,36326,-0.030670970678329468,0.7063921689987183,-0.7065590620040894,178284074
19-Sep-2023 09:38:29.492,0.02907606214284897,59669,178284067,36326,-0.030696537345647812,0.706391453742981,-0.7065578699111938,178284075
19-Sep-2023 09:38:30.492,0.029113441705703735,59669,178284067,36326,-0.030726950615644455,0.7063968181610107,-0.7065492868423462,178284076
19-Sep-2023 09:38:31.492,0.029136978089809418,59669,178284067,36326,-0.030754651874303818,0.7063955068588257,-0.7065485715866089,178284077
19-Sep-2023 09:38:32.492,0.029161978513002396,59669,178284067,36326,-0.03077775239944458,0.7063916921615601,-0.7065504789352417,178284078
19-Sep-2023 09:38:33.492,0.029186859726905823,59669,178284067,36326,-0.030807621777057648,0.7063913345336914,-0.7065482139587402,178284079
19-Sep-2023 09:38:34.492,0.029205184429883957,59669,178284067,36326,-0.030822183936834335,0.7063918113708496,-0.706546425819397,178284080
19-Sep-2023 09:38:35.492,0.0292312391102314,59669,178284067,36326,-0.030847419053316116,0.7063896656036377,-0.706546425819397,178284081
19-Sep-2023 09:38:36.492,0.029258858412504196,59669,178284067,36326,-0.030878722667694092,0.7063846588134766,-0.7065490484237671,178284082
19-Sep-2023 09:38:37.492,0.02928309142589569,59669,178284067,36326,-0.030900921672582626,0.7063875198364258,-0.7065441608428955,178284083
19-Sep-2023 09:38:38.492,0.0293155238032341,59669,178284067,36326,-0.030931808054447174,0.7063905000686646,-0.7065384387969971,178284084
19-Sep-2023 09:38:39.492,0.029341470450162888,59669,178284067,36326,-0.03095931187272072,0.7063837051391602,-0.7065428495407104,178284085
19-Sep-2023 09:38:40.492,0.029356203973293304,59669,178284067,36326,-0.030977431684732437,0.7063809633255005,-0.7065445184707642,178284086
19-Sep-2023 09:38:41.492,0.02938244864344597,59669,178284067,36326,-0.03099965676665306,0.7063864469528198,-0.7065365314483643,178284087
19-Sep-2023 09:38:42.492,0.02941056713461876,59669,178284067,36326,-0.0310322567820549,0.7063812017440796,-0.7065392732620239,178284088
19-Sep-2023 09:38:43.492,0.029449842870235443,59669,178284067,36326,-0.03105856478214264,0.706378698348999,-0.7065389156341553,178284089
19-Sep-2023 09:38:44.492,0.029478367418050766,59669,178284067,36326,-0.03108430653810501,0.7063822746276855,-0.7065330743789673,178284090
19-Sep-2023 09:38:45.492,0.029496707022190094,59669,178284067,36326,-0.031111352145671844,0.7063826322555542,-0.7065306901931763,178284091
19-Sep-2023 09:38:46.492,0.029513709247112274,59669,178284067,36326,-0.031136561185121536,0.7063742876052856,-0.7065373659133911,178284092
19-Sep-2023 09:38:47.492,0.02955048158764839,59669,178284067,36326,-0.031164273619651794,0.7063751220703125,-0.7065339088439941,178284093
19-Sep-2023 09:38:48.492,0.029567282646894455,59669,178284067,36326,-0.031184393912553787,0.7063748836517334,-0.7065325975418091,178284094
19-Sep-2023 09:38:49.492,0.02959129959344864,59669,178284067,36326,-0.031212657690048218,0.7063727378845215,-0.70653235912323,178284095
19-Sep-2023 09:38:50.492,0.029617946594953537,59669,178284067,36326,-0.031238321214914322,0.7063690423965454,-0.7065337896347046,178284096
19-Sep-2023 09:38:51.492,0.02964640036225319,59669,178284067,36326,-0.0312575027346611,0.7063703536987305,-0.7065304517745972,178284097
19-Sep-2023 09:38:52.492,0.029670946300029755,59669,178284099,36326,-0.03128329664468765,0.7063729763031006,-0.706525444984436,178284098
19-Sep-2023 09:38:53.492,0.029691319912672043,59669,178284099,36326,-0.03131193667650223,0.7063701152801514,-0.7065261602401733,178284099
19-Sep-2023 09:38:54.492,0.029726389795541763,59669,178284099,36326,-0.03134904056787491,0.7063688039779663,-0.7065244913101196,178284100
19-Sep-2023 09:38:55.492,0.029754839837551117,59669,178284099,36326,-0.03137039393186569,0.70637047290802,-0.706520676612854,178284101
19-Sep-2023 09:38:56.492,0.02977662906050682,59669,178284099,36326,-0.03139343112707138,0.7063720226287842,-0.7065173387527466,178284102
19-Sep-2023 09:38:57.492,0.029803544282913208,59669,178284099,36326,-0.031420931220054626,0.7063671350479126,-0.7065198421478271,178284103
19-Sep-2023 09:38:58.492,0.029834207147359848,59701,178284099,36326,-0.03144272416830063,0.7063629627227783,-0.7065216302871704,178284104
19-Sep-2023 09:38:59.492,0.029850289225578308,59701,178284099,36326,-0.03146243095397949,0.7063611745834351,-0.7065219879150391,178284105
19-Sep-2023 09:39:00.492,0.02987341582775116,59701,178284099,36326,-0.03148660808801651,0.7063632011413574,-0.7065178155899048,178284106
19-Sep-2023 09:39:01.492,0.029897011816501617,59701,178284099,36326,-0.03152318298816681,0.7063596248626709,-0.7065187692642212,178284107
19-Sep-2023 09:39:02.492,0.029922790825366974,59701,178284099,36326,-0.031541526317596436,0.7063567638397217,-0.7065198421478271,178284108
19-Sep-2023 09:39:03.492,0.0299515463411808,59701,178284099,36326,-0.031567320227622986,0.706358790397644,-0.7065154314041138,178284109
19-Sep-2023 09:39:04.492,0.029984723776578903,59701,178284099,36326,-0.03160173445940018,0.7063612937927246,-0.706510066986084,178284110
19-Sep-2023 09:39:05.492,0.03000844642519951,59701,178284099,36326,-0.03162699192762375,0.7063572406768799,-0.7065117359161377,178284111
19-Sep-2023 09:39:06.492,0.030044421553611755,59701,178284099,36326,-0.03165034204721451,0.7063542604446411,-0.7065122127532959,178284112
19-Sep-2023 09:39:07.492,0.0300665982067585,59701,178284099,36326,-0.03167618066072464,0.7063573598861694,-0.7065070867538452,178284113
19-Sep-2023 09:39:08.492,0.030088312923908234,59701,178284099,36326,-0.031706057488918304,0.7063558101654053,-0.7065063714981079,178284114
19-Sep-2023 09:39:09.492,0.03011222928762436,59701,178284099,36326,-0.031730204820632935,0.7063528299331665,-0.7065072059631348,178284115
19-Sep-2023 09:39:10.492,0.030133232474327087,59701,178284099,36326,-0.031750716269016266,0.7063494920730591,-0.7065088748931885,178284116
19-Sep-2023 09:39:11.492,0.030154995620250702,59701,178284099,36326,-0.03177213668823242,0.7063503265380859,-0.7065057754516602,178284117
19-Sep-2023 09:39:12.492,0.03017435222864151,59701,178284099,36326,-0.03180447965860367,0.7063484191894531,-0.706505537033081,178284118
19-Sep-2023 09:39:13.492,0.030208121985197067,59701,178284099,36326,-0.03182657063007355,0.7063461542129517,-0.706505298614502,178284119
19-Sep-2023 09:39:14.492,0.03023971989750862,59701,178284099,36326,-0.03184708207845688,0.7063446044921875,-0.7065048217773438,178284120
19-Sep-2023 09:39:15.492,0.030261851847171783,59701,178284099,36326,-0.03187672048807144,0.7063449621200562,-0.706501841545105,178284121
19-Sep-2023 09:39:16.492,0.03029337152838707,59701,178284099,36326,-0.03190776705741882,0.7063466310501099,-0.7064977884292603,178284122
19-Sep-2023 09:39:17.492,0.030320830643177032,59701,178284099,36326,-0.03193102777004242,0.7063459157943726,-0.7064962387084961,178284123
19-Sep-2023 09:39:18.492,0.03034958243370056,59701,178284099,36326,-0.031957656145095825,0.7063417434692383,-0.7064980268478394,178284124
19-Sep-2023 09:39:19.492,0.030370153486728668,59701,178284099,36326,-0.031988225877285004,0.7063421010971069,-0.7064950466156006,178284125
19-Sep-2023 09:39:20.492,0.030397765338420868,59701,178284099,36326,-0.03201543539762497,0.7063418626785278,-0.7064929008483887,178284126
19-Sep-2023 09:39:21.492,0.030419323593378067,59701,178284099,36326,-0.032032258808612823,0.7063363790512085,-0.706497073173523,178284127
19-Sep-2023 09:39:22.492,0.030453532934188843,59701,178284099,36326,-0.03205759823322296,0.7063361406326294,-0.7064944505691528,178284128
19-Sep-2023 09:39:23.492,0.030475374311208725,59701,178284099,36326,-0.03208772838115692,0.7063391208648682,-0.706489086151123,178284129
19-Sep-2023 09:39:24.492,0.03050030767917633,59701,178284131,36320,-0.03211183100938797,0.70633864402771,-0.7064874172210693,178284130
19-Sep-2023 09:39:25.492,0.030528448522090912,59701,178284131,36320,-0.03213461488485336,0.7063349485397339,-0.7064889669418335,178284131
19-Sep-2023 09:39:26.492,0.030547454953193665,59701,178284131,36320,-0.03216223418712616,0.7063332796096802,-0.7064882516860962,178284132
19-Sep-2023 09:39:27.492,0.030567612498998642,59701,178284131,36320,-0.032190993428230286,0.7063356637954712,-0.7064841985702515,178284133
19-Sep-2023 09:39:28.492,0.030593935400247574,59701,178284131,36320,-0.032212160527706146,0.7063329219818115,-0.7064846754074097,178284134
19-Sep-2023 09:39:29.492,0.030625607818365097,59701,178284131,36320,-0.03223728388547897,0.7063255310058594,-0.7064894437789917,178284135
19-Sep-2023 09:39:30.492,0.030657749623060226,59733,178284131,36320,-0.03226673603057861,0.7063281536102295,-0.7064840793609619,178284136
19-Sep-2023 09:39:31.492,0.03068254142999649,59733,178284131,36320,-0.032293401658535004,0.7063311338424683,-0.7064788341522217,178284137
19-Sep-2023 09:39:32.492,0.03071017563343048,59733,178284131,36320,-0.0323181077837944,0.7063276767730713,-0.7064801454544067,178284138
19-Sep-2023 09:39:33.492,0.030733555555343628,59733,178284131,36320,-0.03234340250492096,0.706322431564331,-0.706483006477356,178284139
19-Sep-2023 09:39:34.492,0.030745472759008408,59733,178284131,36320,-0.03236474096775055,0.7063236236572266,-0.7064802646636963,178284140
19-Sep-2023 09:39:35.492,0.03078189492225647,59733,178284131,36320,-0.032395727932453156,0.7063273191452026,-0.706473708152771,178284141
19-Sep-2023 09:39:36.492,0.03080398589372635,59733,178284131,36320,-0.032419703900814056,0.7063201665878296,-0.7064787149429321,178284142
19-Sep-2023 09:39:37.492,0.03082994744181633,59733,178284131,36320,-0.03244509547948837,0.7063158750534058,-0.706480860710144,178284143
19-Sep-2023 09:39:38.492,0.030865881592035294,59733,178284131,36320,-0.032472334802150726,0.7063220739364624,-0.7064716815948486,178284144
19-Sep-2023 09:39:39.492,0.030884377658367157,59733,178284131,36320,-0.03249461203813553,0.7063227891921997,-0.7064691781997681,178284145
19-Sep-2023 09:39:40.492,0.03090916946530342,59733,178284131,36320,-0.032522961497306824,0.7063144445419312,-0.7064753770828247,178284146
19-Sep-2023 09:39:41.492,0.03092801198363304,59733,178284131,36320,-0.03254835307598114,0.7063112258911133,-0.706476092338562,178284147
19-Sep-2023 09:39:42.492,0.03094930574297905,59733,178284131,36320,-0.032570235431194305,0.7063186168670654,-0.7064672708511353,178284148
19-Sep-2023 09:39:43.492,0.030976474285125732,59733,178284131,36320,-0.03259718418121338,0.7063181400299072,-0.7064648866653442,178284149
19-Sep-2023 09:39:44.492,0.031012997031211853,59733,178284131,36320,-0.03262733668088913,0.7063096761703491,-0.7064704895019531,178284150
19-Sep-2023 09:39:45.492,0.03104410320520401,59733,178284131,36320,-0.032652415335178375,0.7063083648681641,-0.7064692974090576,178284151
19-Sep-2023 09:39:46.492,0.031071819365024567,59733,178284131,36320,-0.03267639875411987,0.7063159942626953,-0.7064592838287354,178284152
19-Sep-2023 09:39:47.492,0.031087692826986313,59733,178284131,36320,-0.03270219266414642,0.706310510635376,-0.7064627408981323,178284153
19-Sep-2023 09:39:48.492,0.03111284226179123,59733,178284131,36320,-0.03273148089647293,0.7063003778457642,-0.7064704895019531,178284154
19-Sep-2023 09:39:49.492,0.031146220862865448,59733,178284131,36320,-0.032758377492427826,0.7063053846359253,-0.706463098526001,178284155
19-Sep-2023 09:39:50.492,0.03116271272301674,59733,178284131,36320,-0.032783180475234985,0.7063090801239014,-0.7064573764801025,178284156
19-Sep-2023 09:39:51.492,0.031185589730739594,59733,178284131,36320,-0.032808154821395874,0.7063049077987671,-0.7064592838287354,178284157
19-Sep-2023 09:39:52.492,0.031211990863084793,59733,178284131,36320,-0.032827362418174744,0.7062981128692627,-0.7064642906188965,178284158
19-Sep-2023 09:39:53.492,0.031248677521944046,59733,178284131,36320,-0.032853707671165466,0.7063039541244507,-0.7064551115036011,178284159
19-Sep-2023 09:39:54.492,0.031275875866413116,59733,178284131,36320,-0.032877109944820404,0.7063106298446655,-0.7064462900161743,178284160
19-Sep-2023 09:39:55.492,0.03129282593727112,59733,178284131,36320,-0.0329042449593544,0.7063000202178955,-0.7064549922943115,178284161
19-Sep-2023 09:39:56.492,0.031330905854701996,59733,178284163,36326,-0.0329357385635376,0.7062947750091553,-0.7064571380615234,178284162
19-Sep-2023 09:39:57.492,0.031347766518592834,59733,178284163,36326,-0.03295827656984329,0.7062947750091553,-0.7064552307128906,178284163
19-Sep-2023 09:39:58.492,0.03137790411710739,59733,178284163,36326,-0.032990723848342896,0.7063020467758179,-0.7064452171325684,178284164
19-Sep-2023 09:39:59.492,0.0314040407538414,59733,178284163,36326,-0.033014751970767975,0.7062957286834717,-0.7064492702484131,178284165
19-Sep-2023 09:40:00.492,0.031432949006557465,59733,178284163,36326,-0.03303862363100052,0.7062902450561523,-0.7064522504806519,178284166
19-Sep-2023 09:40:01.492,0.03144866228103638,59733,178284163,36326,-0.03305821120738983,0.7062958478927612,-0.7064450979232788,178284167
19-Sep-2023 09:40:02.492,0.03147416561841965,59765,178284163,36326,-0.03308746963739395,0.7062972784042358,-0.7064411640167236,178284168
19-Sep-2023 09:40:03.492,0.03150349110364914,59765,178284163,36326,-0.03311469405889511,0.7062904834747314,-0.7064454555511475,178284169
19-Sep-2023 09:40:04.492,0.03153357654809952,59765,178284163,36326,-0.03314092010259628,0.7062859535217285,-0.7064474821090698,178284170
19-Sep-2023 09:40:05.492,0.031546056270599365,59765,178284163,36326,-0.033163584768772125,0.706294059753418,-0.706437349319458,178284171
19-Sep-2023 09:40:06.492,0.03157034516334534,59765,178284163,36326,-0.033193282783031464,0.7062908411026001,-0.7064383029937744,178284172
19-Sep-2023 09:40:07.492,0.03159996122121811,59765,178284163,36326,-0.03322034329175949,0.7062783241271973,-0.7064484357833862,178284173
19-Sep-2023 09:40:08.492,0.03163234889507294,59765,178284163,36326,-0.033241018652915955,0.7062790393829346,-0.7064452171325684,178284174
19-Sep-2023 09:40:09.492,0.031657539308071136,59765,178284163,36326,-0.03327002376317978,0.7062863111495972,-0.7064354419708252,178284175
19-Sep-2023 09:40:10.492,0.03168032318353653,59765,178284163,36326,-0.033298224210739136,0.706283688545227,-0.7064357995986938,178284176
19-Sep-2023 09:40:11.492,0.031715020537376404,59765,178284163,36326,-0.033322274684906006,0.7062784433364868,-0.7064380645751953,178284177
19-Sep-2023 09:40:12.492,0.031737856566905975,59765,178284163,36326,-0.03334994614124298,0.706279993057251,-0.7064342498779297,178284178
19-Sep-2023 09:40:13.492,0.031761959195137024,59765,178284163,36326,-0.03337512165307999,0.7062864303588867,-0.706425666809082,178284179
19-Sep-2023 09:40:14.492,0.03178296983242035,59765,178284163,36326,-0.03340516239404678,0.7062817811965942,-0.706427812576294,178284180
19-Sep-2023 09:40:15.492,0.03181621432304382,59765,178284163,36326,-0.033428043127059937,0.7062748670578003,-0.7064321041107178,178284181
19-Sep-2023 09:40:16.492,0.031834833323955536,59765,178284163,36326,-0.03344547003507614,0.7062736749649048,-0.7064316272735596,178284182
19-Sep-2023 09:40:17.492,0.031859979033470154,59765,178284163,36326,-0.03347639739513397,0.7062766551971436,-0.7064261436462402,178284183
19-Sep-2023 09:40:18.492,0.03189593553543091,59765,178284163,36326,-0.03350520879030228,0.706275224685669,-0.7064245939254761,178284184
19-Sep-2023 09:40:19.492,0.03192245215177536,59765,178284163,36326,-0.03352537006139755,0.7062697410583496,-0.7064275741577148,178284185
19-Sep-2023 09:40:20.492,0.031938716769218445,59765,178284163,36326,-0.03354926407337189,0.7062684297561646,-0.7064268589019775,178284186
19-Sep-2023 09:40:21.492,0.031966760754585266,59765,178284163,36326,-0.033581167459487915,0.7062766551971436,-0.7064160108566284,178284187
19-Sep-2023 09:40:22.492,0.03199058026075363,59765,178284163,36326,-0.033610135316848755,0.7062697410583496,-0.7064205408096313,178284188
19-Sep-2023 09:40:23.492,0.032021693885326385,59765,178284163,36326,-0.03362911194562912,0.7062653303146362,-0.7064225673675537,178284189
19-Sep-2023 09:40:24.492,0.03204777091741562,59765,178284163,36326,-0.03365837037563324,0.7062679529190063,-0.7064177989959717,178284190
19-Sep-2023 09:40:25.492,0.032061487436294556,59765,178284163,36326,-0.03368152678012848,0.7062684297561646,-0.7064152956008911,178284191
19-Sep-2023 09:40:26.492,0.032088473439216614,59765,178284163,36326,-0.03370717167854309,0.7062628269195557,-0.7064183950424194,178284192
19-Sep-2023 09:40:27.492,0.0321178212761879,59765,178284163,36326,-0.03373163938522339,0.7062560319900513,-0.7064228057861328,178284193
19-Sep-2023 09:40:28.492,0.03214012086391449,59765,178284195,36326,-0.03375699371099472,0.7062612771987915,-0.7064152956008911,178284194
19-Sep-2023 09:40:29.492,0.032164692878723145,59765,178284195,36326,-0.03378530591726303,0.7062647342681885,-0.7064093351364136,178284195
19-Sep-2023 09:40:30.492,0.03219109773635864,59765,178284195,36326,-0.0338098481297493,0.7062574625015259,-0.7064141035079956,178284196
19-Sep-2023 09:40:31.492,0.03221578896045685,59765,178284195,36326,-0.03383656591176987,0.7062528133392334,-0.7064167261123657,178284197
19-Sep-2023 09:40:32.492,0.032253772020339966,59765,178284195,36326,-0.03386671096086502,0.7062604427337646,-0.7064058780670166,178284198
19-Sep-2023 09:40:33.492,0.03227543085813522,59765,178284195,36326,-0.033894799649715424,0.7062628269195557,-0.7064011096954346,178284199
19-Sep-2023 09:40:34.492,0.03230567276477814,59797,178284195,36326,-0.03391824662685394,0.7062540054321289,-0.7064075469970703,178284200
19-Sep-2023 09:40:35.492,0.032328903675079346,59797,178284195,36326,-0.03394361585378647,0.7062503099441528,-0.7064089775085449,178284201
19-Sep-2023 09:40:36.492,0.03235393017530441,59797,178284195,36326,-0.0339728519320488,0.7062559127807617,-0.7064007520675659,178284202
19-Sep-2023 09:40:37.493,0.03237815201282501,59797,178284195,36326,-0.03399626165628433,0.7062569856643677,-0.706397294998169,178284203
19-Sep-2023 09:40:38.493,0.03240148723125458,59797,178284195,36326,-0.034020766615867615,0.7062439918518066,-0.7064080238342285,178284204
19-Sep-2023 09:40:39.493,0.03242243081331253,59797,178284195,36326,-0.03404316306114197,0.706242561340332,-0.7064075469970703,178284205
19-Sep-2023 09:40:40.493,0.03244727849960327,59797,178284195,36326,-0.0340702161192894,0.7062498331069946,-0.7063977718353271,178284206
19-Sep-2023 09:40:41.493,0.032476410269737244,59797,178284195,36326,-0.034094348549842834,0.7062486410140991,-0.7063966989517212,178284207
19-Sep-2023 09:40:42.493,0.03250045329332352,59797,178284195,36326,-0.034121304750442505,0.7062398195266724,-0.7064031362533569,178284208
19-Sep-2023 09:40:43.493,0.03253244608640671,59797,178284195,36326,-0.03415398299694061,0.7062414884567261,-0.7063980102539062,178284209
19-Sep-2023 09:40:44.493,0.0325506255030632,59797,178284195,36326,-0.034175656735897064,0.7062481641769409,-0.7063894271850586,178284210
19-Sep-2023 09:40:45.493,0.03257905691862106,59797,178284195,36326,-0.03420422971248627,0.7062414884567261,-0.7063934803009033,178284211
19-Sep-2023 09:40:46.493,0.03261205554008484,59797,178284195,36326,-0.03422714024782181,0.7062356472015381,-0.7063968181610107,178284212
19-Sep-2023 09:40:47.493,0.03263920545578003,59797,178284195,36326,-0.03425194323062897,0.7062369585037231,-0.7063930034637451,178284213
19-Sep-2023 09:40:48.493,0.032656677067279816,59797,178284195,36326,-0.034277044236660004,0.7062410116195679,-0.706386923789978,178284214
19-Sep-2023 09:40:49.493,0.03269076347351074,59797,178284195,36326,-0.03430195897817612,0.7062387466430664,-0.7063864469528198,178284215
19-Sep-2023 09:40:50.493,0.03270338475704193,59797,178284195,36326,-0.03432554006576538,0.7062267065048218,-0.7063966989517212,178284216
19-Sep-2023 09:40:51.493,0.03272625803947449,59797,178284195,36326,-0.034351907670497894,0.7062324285507202,-0.7063887119293213,178284217
19-Sep-2023 09:40:52.493,0.0327552929520607,59797,178284195,36326,-0.03437906503677368,0.7062381505966187,-0.7063802480697632,178284218
19-Sep-2023 09:40:53.493,0.032790280878543854,59797,178284195,36326,-0.034410953521728516,0.706233024597168,-0.7063823938369751,178284219
19-Sep-2023 09:40:54.493,0.03281103074550629,59797,178284195,36326,-0.03443329781293869,0.706222414970398,-0.7063909769058228,178284220
19-Sep-2023 09:40:55.493,0.032837629318237305,59797,178284195,36326,-0.034460537135601044,0.7062313556671143,-0.7063792943954468,178284221
19-Sep-2023 09:40:56.493,0.03286546468734741,59797,178284195,36326,-0.03448435664176941,0.7062340974807739,-0.7063740491867065,178284222
19-Sep-2023 09:40:57.493,0.03288687765598297,59797,178284195,36326,-0.03450808674097061,0.7062252759933472,-0.7063808441162109,178284223
19-Sep-2023 09:40:58.493,0.03292760252952576,59797,178284195,36326,-0.03453397750854492,0.7062225341796875,-0.7063803672790527,178284224
19-Sep-2023 09:40:59.493,0.032940179109573364,59797,178284195,36326,-0.034553252160549164,0.7062278985977173,-0.7063735723495483,178284225
19-Sep-2023 09:41:00.493,0.03295920044183731,59797,178284227,37637,-0.034580543637275696,0.7062287330627441,-0.70637047290802,178284226
19-Sep-2023 09:41:01.493,0.03298872709274292,59797,178284227,37637,-0.034609049558639526,0.7062149047851562,-0.7063815593719482,178284227
19-Sep-2023 09:41:02.493,0.03302137553691864,59797,178284227,37637,-0.03463774174451828,0.7062156200408936,-0.7063777446746826,178284228
19-Sep-2023 09:41:03.493,0.03304743766784668,59797,178284227,37637,-0.03466799110174179,0.7062249183654785,-0.7063658237457275,178284229
19-Sep-2023 09:41:04.493,0.033073797821998596,59797,178284227,37637,-0.03469602018594742,0.7062236070632935,-0.7063645124435425,178284230
19-Sep-2023 09:41:05.493,0.033091604709625244,59797,178284227,37637,-0.034711673855781555,0.7062091827392578,-0.7063771486282349,178284231
19-Sep-2023 09:41:06.493,0.03311959654092789,59829,178284227,37637,-0.03473696857690811,0.7062101364135742,-0.7063736915588379,178284232
19-Sep-2023 09:41:07.493,0.03314569592475891,59829,178284227,37637,-0.034765489399433136,0.7062212228775024,-0.7063601016998291,178284233
19-Sep-2023 09:41:08.493,0.03317093849182129,59829,178284227,37637,-0.03479482978582382,0.706215500831604,-0.7063632011413574,178284234
19-Sep-2023 09:41:09.493,0.03319662809371948,59829,178284227,37637,-0.034819096326828,0.7062036991119385,-0.7063726186752319,178284235
19-Sep-2023 09:41:10.493,0.03322247415781021,59829,178284227,37637,-0.03483816981315613,0.7062079906463623,-0.7063661813735962,178284236
19-Sep-2023 09:41:11.493,0.03324635326862335,59829,178284227,37637,-0.03486505150794983,0.7062153816223145,-0.7063565254211426,178284237
19-Sep-2023 09:41:12.493,0.033280953764915466,59829,178284227,37637,-0.034895047545433044,0.7062097787857056,-0.706358790397644,178284238
19-Sep-2023 09:41:13.493,0.03330991417169571,59829,178284227,37637,-0.034916311502456665,0.7062020301818848,-0.7063642740249634,178284239
19-Sep-2023 09:41:14.493,0.03333660215139389,59829,178284227,37637,-0.034945353865623474,0.7062081098556519,-0.7063552141189575,178284240
19-Sep-2023 09:41:15.493,0.0333474725484848,59829,178284227,37637,-0.03497222810983658,0.706210732460022,-0.7063508033752441,178284241
19-Sep-2023 09:41:16.493,0.0333821177482605,59829,178284227,37637,-0.034999579191207886,0.7062047719955444,-0.7063537836074829,178284242
19-Sep-2023 09:41:17.493,0.03341686725616455,59829,178284227,37637,-0.03502262383699417,0.7061995267868042,-0.7063562870025635,178284243
19-Sep-2023 09:41:18.493,0.03343141824007034,59829,178284227,37637,-0.03504675626754761,0.7062010765075684,-0.7063528299331665,178284244
19-Sep-2023 09:41:19.493,0.033463649451732635,59829,178284227,37637,-0.03507889807224274,0.7062073945999146,-0.706343412399292,178284245
19-Sep-2023 09:41:20.493,0.03348191827535629,59829,178284227,37637,-0.035101138055324554,0.7061961889266968,-0.706352710723877,178284246
19-Sep-2023 09:41:21.493,0.03350865840911865,59829,178284227,37637,-0.03512359410524368,0.7061913013458252,-0.7063552141189575,178284247
19-Sep-2023 09:41:22.493,0.03353872150182724,59829,178284227,37637,-0.03515222668647766,0.7061959505081177,-0.7063473463058472,178284248
19-Sep-2023 09:41:23.493,0.03355062007904053,59829,178284227,37637,-0.03518150746822357,0.7061989307403564,-0.706342339515686,178284249
19-Sep-2023 09:41:24.493,0.033582642674446106,59829,178284227,37637,-0.035202741622924805,0.7061911821365356,-0.7063478231430054,178284250
19-Sep-2023 09:41:25.493,0.03360896557569504,59829,178284227,37637,-0.03522701561450958,0.706186056137085,-0.7063506841659546,178284251
19-Sep-2023 09:41:26.493,0.03364284336566925,59829,178284227,37637,-0.03525995463132858,0.7061958312988281,-0.7063373327255249,178284252
19-Sep-2023 09:41:27.493,0.03366677463054657,59829,178284227,37637,-0.035283952951431274,0.7061988115310669,-0.7063319683074951,178284253
19-Sep-2023 09:41:28.493,0.03369598090648651,59829,178284227,37637,-0.03530658036470413,0.7061889171600342,-0.7063395977020264,178284254
19-Sep-2023 09:41:29.493,0.0337233692407608,59829,178284227,37637,-0.03533099591732025,0.706186056137085,-0.7063398361206055,178284255
19-Sep-2023 09:41:30.493,0.03374361991882324,59829,178284227,37637,-0.03535528481006622,0.7061927318572998,-0.7063311338424683,178284256
19-Sep-2023 09:41:31.493,0.03375827521085739,59829,178284227,37637,-0.0353800505399704,0.7061904668807983,-0.7063314914703369,178284257
19-Sep-2023 09:41:32.493,0.03379329293966293,59829,178284259,37637,-0.03540746122598648,0.7061797380447388,-0.7063390016555786,178284258
19-Sep-2023 09:41:33.493,0.03381606936454773,59829,178284259,37637,-0.03543167561292648,0.7061760425567627,-0.7063403129577637,178284259
19-Sep-2023 09:41:34.493,0.03383934497833252,59829,178284259,37637,-0.03545878827571869,0.7061840295791626,-0.7063300609588623,178284260
19-Sep-2023 09:41:35.493,0.03386673331260681,59829,178284259,37637,-0.035488441586494446,0.7061827182769775,-0.7063283920288086,178284261
19-Sep-2023 09:41:36.493,0.03389362990856171,59829,178284259,37637,-0.035508133471012115,0.7061741352081299,-0.7063348293304443,178284262
19-Sep-2023 09:41:37.493,0.03391820192337036,59829,178284259,37637,-0.03554081916809082,0.7061737775802612,-0.7063325643539429,178284263
19-Sep-2023 09:41:38.493,0.03394286334514618,59861,178284259,37637,-0.03556453436613083,0.7061803340911865,-0.7063233852386475,178284264
19-Sep-2023 09:41:39.493,0.03397808223962784,59861,178284259,37637,-0.035586610436439514,0.7061812877655029,-0.7063196897506714,178284265
19-Sep-2023 09:41:40.493,0.03400043398141861,59861,178284259,37637,-0.03561147302389145,0.7061724662780762,-0.7063262462615967,178284266
19-Sep-2023 09:41:41.493,0.03402490168809891,59861,178284259,37637,-0.03563891351222992,0.7061728239059448,-0.7063232660293579,178284267
19-Sep-2023 09:41:42.493,0.034051649272441864,59861,178284259,37637,-0.035666465759277344,0.706181526184082,-0.706311821937561,178284268
19-Sep-2023 09:41:43.493,0.0340706929564476,59861,178284259,37637,-0.03569380193948746,0.7061728239059448,-0.7063183784484863,178284269
19-Sep-2023 09:41:44.493,0.03409866988658905,59861,178284259,37637,-0.03571438789367676,0.7061631679534912,-0.7063257694244385,178284270
19-Sep-2023 09:41:45.493,0.03412209451198578,59861,178284259,37637,-0.03574202209711075,0.7061636447906494,-0.7063223123550415,178284271
19-Sep-2023 09:41:46.493,0.03414832800626755,59861,178284259,37637,-0.03576833754777908,0.706171989440918,-0.7063113451004028,178284272
19-Sep-2023 09:41:47.493,0.034176312386989594,59861,178284259,37637,-0.035797081887722015,0.7061625719070435,-0.7063180208206177,178284273
19-Sep-2023 09:41:48.493,0.034203238785266876,59861,178284259,37637,-0.035816289484500885,0.7061560153961182,-0.706322431564331,178284274
19-Sep-2023 09:41:49.493,0.03423905372619629,59861,178284259,37637,-0.035847991704940796,0.7061655521392822,-0.7063095569610596,178284275
19-Sep-2023 09:41:50.493,0.03426370024681091,59861,178284259,37637,-0.03587385267019272,0.7061721086502075,-0.7063004970550537,178284276
19-Sep-2023 09:41:51.493,0.03428687900304794,59861,178284259,37637,-0.0358930304646492,0.7061638832092285,-0.7063065767288208,178284277
19-Sep-2023 09:41:52.493,0.03431175649166107,59861,178284259,37637,-0.0359228253364563,0.7061549425125122,-0.706312894821167,178284278
19-Sep-2023 09:41:53.493,0.03433717042207718,59861,178284259,37637,-0.035952143371105194,0.7061622142791748,-0.7063028812408447,178284279
19-Sep-2023 09:41:54.493,0.034363485872745514,59861,178284259,37637,-0.03597578406333923,0.7061644792556763,-0.706297755241394,178284280
19-Sep-2023 09:41:55.493,0.03437815606594086,59861,178284259,37637,-0.03600045293569565,0.7061527967453003,-0.7063076496124268,178284281
19-Sep-2023 09:41:56.493,0.03440625220537186,59861,178284259,37637,-0.036026887595653534,0.7061464786529541,-0.7063112258911133,178284282
19-Sep-2023 09:41:57.493,0.034434445202350616,59861,178284259,37637,-0.03605116903781891,0.7061549425125122,-0.7063001394271851,178284283
19-Sep-2023 09:41:58.493,0.03446006774902344,59861,178284259,37637,-0.03607643395662308,0.7061547040939331,-0.7062979936599731,178284284
19-Sep-2023 09:41:59.493,0.03448590636253357,59861,178284259,37637,-0.03610319644212723,0.7061452865600586,-0.7063045501708984,178284285
19-Sep-2023 09:42:00.493,0.034505896270275116,59861,178284259,37637,-0.03612801432609558,0.7061437368392944,-0.7063041925430298,178284286
19-Sep-2023 09:42:01.493,0.03453567624092102,59861,178284259,37637,-0.036154307425022125,0.7061511278152466,-0.706294059753418,178284287
19-Sep-2023 09:42:02.493,0.034566447138786316,59861,178284259,37637,-0.036182701587677,0.7061542272567749,-0.7062878608703613,178284288
19-Sep-2023 09:42:03.493,0.03459429740905762,59861,178284259,37637,-0.036210499703884125,0.7061415910720825,-0.706297755241394,178284289
19-Sep-2023 09:42:04.493,0.034623973071575165,59861,178284291,37637,-0.03623313456773758,0.7061436176300049,-0.7062931060791016,178284290
19-Sep-2023 09:42:05.493,0.034638360142707825,59861,178284291,37637,-0.03625623881816864,0.7061476707458496,-0.7062869071960449,178284291
19-Sep-2023 09:42:06.493,0.03467318415641785,59861,178284291,37637,-0.036288753151893616,0.706146240234375,-0.7062851190567017,178284292
19-Sep-2023 09:42:07.493,0.03468962758779526,59861,178284291,37637,-0.03630775213241577,0.7061350345611572,-0.7062945365905762,178284293
19-Sep-2023 09:42:08.493,0.0347156822681427,59861,178284291,37637,-0.036332860589027405,0.7061355113983154,-0.7062915563583374,178284294
19-Sep-2023 09:42:09.493,0.03474973887205124,59861,178284291,37637,-0.0363653302192688,0.7061454057693481,-0.7062782049179077,178284295
19-Sep-2023 09:42:10.493,0.03476729989051819,59893,178284291,37637,-0.036388806998729706,0.7061378955841064,-0.706283688545227,178284296
19-Sep-2023 09:42:11.493,0.034803010523319244,59893,178284291,37637,-0.036417536437511444,0.7061313390731812,-0.706287145614624,178284297
19-Sep-2023 09:42:12.493,0.03483278304338455,59893,178284291,37637,-0.036437854170799255,0.7061365842819214,-0.7062793970108032,178284298
19-Sep-2023 09:42:13.493,0.03484576195478439,59893,178284291,37637,-0.03646371513605118,0.7061381340026855,-0.7062755823135376,178284299
19-Sep-2023 09:42:14.493,0.03487473726272583,59893,178284291,37637,-0.03649264574050903,0.7061305046081543,-0.7062803506851196,178284300
19-Sep-2023 09:42:15.493,0.034901849925518036,59893,178284291,37637,-0.03651459515094757,0.7061241865158081,-0.7062841653823853,178284301
19-Sep-2023 09:42:16.493,0.03492121398448944,59893,178284291,37637,-0.03653549402952194,0.7061294317245483,-0.7062768936157227,178284302
19-Sep-2023 09:42:17.493,0.03494631499052048,59893,178284291,37637,-0.036566756665706635,0.7061309814453125,-0.7062724828720093,178284303
19-Sep-2023 09:42:18.493,0.034972138702869415,59893,178284291,37637,-0.03659097105264664,0.7061238288879395,-0.7062770128250122,178284304
19-Sep-2023 09:42:19.493,0.03500168025493622,59893,178284291,37637,-0.03661590814590454,0.7061196565628052,-0.7062785625457764,178284305
19-Sep-2023 09:42:20.493,0.03502655774354935,59893,178284291,37637,-0.036641135811805725,0.7061233520507812,-0.7062723636627197,178284306
19-Sep-2023 09:42:21.493,0.03505337983369827,59893,178284291,37637,-0.036671578884124756,0.7061269283294678,-0.7062658071517944,178284307
19-Sep-2023 09:42:22.493,0.03507941961288452,59893,178284291,37637,-0.03669755905866623,0.7061194181442261,-0.7062704563140869,178284308
19-Sep-2023 09:42:23.493,0.03511352092027664,59893,178284291,37637,-0.03672210872173309,0.7061173915863037,-0.7062698602676392,178284309
19-Sep-2023 09:42:24.493,0.03513795882463455,59893,178284291,37637,-0.03675059229135513,0.7061222791671753,-0.7062622308731079,178284310
19-Sep-2023 09:42:25.493,0.03515675663948059,59893,178284291,37637,-0.03677397221326828,0.7061247825622559,-0.706257700920105,178284311
19-Sep-2023 09:42:26.493,0.03518135845661163,59893,178284291,37637,-0.03679553419351578,0.7061140537261963,-0.7062660455703735,178284312
19-Sep-2023 09:42:27.493,0.03520701080560684,59893,178284291,37637,-0.036814913153648376,0.7061103582382202,-0.7062669992446899,178284313
19-Sep-2023 09:42:28.493,0.035234734416007996,59893,178284291,37637,-0.03684660792350769,0.7061142921447754,-0.7062604427337646,178284314
19-Sep-2023 09:42:29.493,0.035258762538433075,59893,178284291,37637,-0.03687303513288498,0.7061125040054321,-0.7062597274780273,178284315
19-Sep-2023 09:42:30.493,0.03529589623212814,59893,178284291,37637,-0.03690088540315628,0.7061059474945068,-0.7062625885009766,178284316
19-Sep-2023 09:42:31.493,0.03531754016876221,59893,178284291,37637,-0.036930814385414124,0.70610511302948,-0.7062612771987915,178284317
19-Sep-2023 09:42:32.493,0.03534456342458725,59893,178284291,37637,-0.0369596928358078,0.7061123847961426,-0.706250786781311,178284318
19-Sep-2023 09:42:33.493,0.0353659987449646,59893,178284291,37637,-0.036985039710998535,0.7061072587966919,-0.7062535285949707,178284319
19-Sep-2023 09:42:34.493,0.03539320081472397,59893,178284291,37637,-0.03700917959213257,0.706100583076477,-0.7062575817108154,178284320
19-Sep-2023 09:42:35.493,0.03541615605354309,59893,178284291,37637,-0.037024036049842834,0.706101655960083,-0.7062547206878662,178284321
19-Sep-2023 09:42:36.493,0.035435810685157776,59893,178284323,37630,-0.03705295920372009,0.7061059474945068,-0.7062480449676514,178284322
19-Sep-2023 09:42:37.493,0.03546356409788132,59893,178284323,37630,-0.03708146512508392,0.7060995101928711,-0.7062515020370483,178284323
19-Sep-2023 09:42:38.493,0.03548905998468399,59893,178284323,37630,-0.03709755837917328,0.7060973644256592,-0.7062516212463379,178284324
19-Sep-2023 09:42:39.493,0.03552442789077759,59893,178284323,37630,-0.03712999075651169,0.7061023712158203,-0.7062429189682007,178284325
19-Sep-2023 09:42:40.493,0.03553631901741028,59893,178284323,37630,-0.03715524822473526,0.7060986757278442,-0.7062448263168335,178284326
19-Sep-2023 09:42:41.493,0.0355677530169487,59893,178284323,37630,-0.03717932850122452,0.7060920000076294,-0.7062486410140991,178284327
19-Sep-2023 09:42:42.493,0.03560609370470047,59925,178284323,37630,-0.03720806539058685,0.7060941457748413,-0.7062431573867798,178284328
19-Sep-2023 09:42:43.493,0.03562769293785095,59925,178284323,37630,-0.03723808377981186,0.7060950994491577,-0.7062395811080933,178284329
19-Sep-2023 09:42:44.493,0.03565225750207901,59925,178284323,37630,-0.03726348280906677,0.7060956954956055,-0.7062362432479858,178284330
19-Sep-2023 09:42:45.493,0.03568132966756821,59925,178284323,37630,-0.03728477656841278,0.7060922384262085,-0.7062368392944336,178284331
19-Sep-2023 09:42:46.493,0.03569866716861725,59925,178284323,37630,-0.03730902075767517,0.7060856819152832,-0.706241250038147,178284332
19-Sep-2023 09:42:47.493,0.03571894019842148,59925,178284323,37630,-0.037339940667152405,0.7060879468917847,-0.7062363624572754,178284333
19-Sep-2023 09:42:48.493,0.03574413061141968,59925,178284323,37630,-0.03736553341150284,0.7060866355895996,-0.7062352895736694,178284334
19-Sep-2023 09:42:49.493,0.03577365726232529,59925,178284323,37630,-0.037387557327747345,0.7060822248458862,-0.7062370777130127,178284335
19-Sep-2023 09:42:50.493,0.03579745441675186,59925,178284323,37630,-0.037412337958812714,0.7060806751251221,-0.7062360048294067,178284336
19-Sep-2023 09:42:51.493,0.035828836262226105,59925,178284323,37630,-0.03744686394929886,0.7060850858688354,-0.7062280178070068,178284337
19-Sep-2023 09:42:52.493,0.03585647791624069,59925,178284323,37630,-0.037472404539585114,0.7060849666595459,-0.7062256336212158,178284338
19-Sep-2023 09:42:53.493,0.03587710112333298,59925,178284323,37630,-0.037482887506484985,0.7060772180557251,-0.7062317132949829,178284339
19-Sep-2023 09:42:54.493,0.03590884059667587,59925,178284323,37630,-0.037516482174396515,0.7060805559158325,-0.7062246799468994,178284340
19-Sep-2023 09:42:55.493,0.03592027723789215,59925,178284323,37630,-0.03754270821809769,0.7060796022415161,-0.7062234878540039,178284341
19-Sep-2023 09:42:56.493,0.0359572172164917,59925,178284323,37630,-0.03757280111312866,0.7060785293579102,-0.706221342086792,178284342
19-Sep-2023 09:42:57.493,0.03598790615797043,59925,178284323,37630,-0.037595272064208984,0.7060756683349609,-0.7062214612960815,178284343
19-Sep-2023 09:42:58.493,0.03600455820560455,59925,178284323,37630,-0.03762012720108032,0.7060708999633789,-0.7062240839004517,178284344
19-Sep-2023 09:42:59.493,0.03602651506662369,59925,178284323,37630,-0.03765025734901428,0.7060725688934326,-0.7062195539474487,178284345
19-Sep-2023 09:43:00.493,0.03605835884809494,59925,178284323,37630,-0.03767015039920807,0.7060683965682983,-0.706221342086792,178284346
19-Sep-2023 09:43:01.493,0.03609481453895569,59925,178284323,37630,-0.037695348262786865,0.7060682773590088,-0.7062182426452637,178284347
19-Sep-2023 09:43:02.493,0.03611515462398529,59925,178284323,37630,-0.03772632032632828,0.7060683965682983,-0.7062153816223145,178284348
19-Sep-2023 09:43:03.493,0.03613779693841934,59925,178284323,37630,-0.03775372356176376,0.7060691118240356,-0.706212043762207,178284349
19-Sep-2023 09:43:04.493,0.036169081926345825,59925,178284323,37630,-0.03777589648962021,0.7060683965682983,-0.7062100172042847,178284350
19-Sep-2023 09:43:05.493,0.03618720918893814,59925,178284323,37630,-0.03779847174882889,0.706062912940979,-0.7062133550643921,178284351
19-Sep-2023 09:43:06.493,0.03621499985456467,59925,178284323,37630,-0.03783080726861954,0.7060648202896118,-0.7062079906463623,178284352
19-Sep-2023 09:43:07.493,0.03624173253774643,59925,178284323,37630,-0.03785549849271774,0.7060661315917969,-0.7062041759490967,178284353
19-Sep-2023 09:43:08.493,0.03626833111047745,59925,178284355,37637,-0.03787745535373688,0.706061840057373,-0.7062058448791504,178284354
19-Sep-2023 09:43:09.493,0.0362950935959816,59925,178284355,37637,-0.037903860211372375,0.7060579061508179,-0.7062071561813354,178284355
19-Sep-2023 09:43:10.493,0.036314062774181366,59925,178284355,37637,-0.03793302923440933,0.7060587406158447,-0.7062036991119385,178284356
19-Sep-2023 09:43:11.493,0.036344222724437714,59925,178284355,37637,-0.03795295208692551,0.706061601638794,-0.7061983346939087,178284357
19-Sep-2023 09:43:12.493,0.036371082067489624,59925,178284355,37637,-0.037980809807777405,0.706055760383606,-0.706201434135437,178284358
19-Sep-2023 09:43:13.493,0.03639081120491028,59925,178284355,37637,-0.03800901770591736,0.7060495615005493,-0.7062046527862549,178284359
19-Sep-2023 09:43:14.493,0.03641529381275177,59957,178284355,37637,-0.03803795576095581,0.7060527801513672,-0.7061988115310669,178284360
19-Sep-2023 09:43:15.493,0.03644268214702606,59957,178284355,37637,-0.038058944046497345,0.7060519456863403,-0.7061967849731445,178284361
19-Sep-2023 09:43:16.493,0.0364794060587883,59957,178284355,37637,-0.03808875381946564,0.7060501575469971,-0.7061953544616699,178284362
19-Sep-2023 09:43:17.493,0.03649991750717163,59957,178284355,37637,-0.038113951683044434,0.7060476541519165,-0.7061953544616699,178284363
19-Sep-2023 09:43:18.493,0.03652679920196533,59957,178284355,37637,-0.038138315081596375,0.7060511112213135,-0.7061893939971924,178284364
19-Sep-2023 09:43:19.493,0.03654671460390091,59957,178284355,37637,-0.03815660625696182,0.7060452699661255,-0.706193208694458,178284365
19-Sep-2023 09:43:20.493,0.0365803986787796,59957,178284355,37637,-0.038185685873031616,0.7060443162918091,-0.7061909437179565,178284366
19-Sep-2023 09:43:21.493,0.03660271316766739,59957,178284355,37637,-0.038216732442379,0.7060433626174927,-0.7061890363693237,178284367
19-Sep-2023 09:43:22.493,0.03662905842065811,59957,178284355,37637,-0.03824639320373535,0.7060441970825195,-0.7061852216720581,178284368
19-Sep-2023 09:43:23.493,0.03664705157279968,59957,178284355,37637,-0.03826363384723663,0.7060397863388062,-0.7061877250671387,178284369
19-Sep-2023 09:43:24.493,0.03667379170656204,59957,178284355,37637,-0.038294196128845215,0.7060359716415405,-0.7061882019042969,178284370
19-Sep-2023 09:43:25.493,0.03669734299182892,59957,178284355,37637,-0.0383191853761673,0.7060385942459106,-0.7061831951141357,178284371
19-Sep-2023 09:43:26.493,0.03673269599676132,59957,178284355,37637,-0.038346655666828156,0.7060431241989136,-0.7061752080917358,178284372
19-Sep-2023 09:43:27.493,0.03676029294729233,59957,178284355,37637,-0.03837020695209503,0.7060366868972778,-0.7061789035797119,178284373
19-Sep-2023 09:43:28.493,0.03677702695131302,59957,178284355,37637,-0.03839724510908127,0.7060316801071167,-0.706181526184082,178284374
19-Sep-2023 09:43:29.493,0.036805570125579834,59957,178284355,37637,-0.03842247277498245,0.7060363292694092,-0.7061742544174194,178284375
19-Sep-2023 09:43:30.493,0.036834172904491425,59957,178284355,37637,-0.038448162376880646,0.7060335874557495,-0.7061740159988403,178284376
19-Sep-2023 09:43:31.493,0.03686133027076721,59957,178284355,37637,-0.03847517818212509,0.7060284614562988,-0.7061764001846313,178284377
19-Sep-2023 09:43:32.493,0.03688666224479675,59957,178284355,37637,-0.038502126932144165,0.7060286998748779,-0.7061731815338135,178284378
19-Sep-2023 09:43:33.493,0.036912232637405396,59957,178284355,37637,-0.03852841258049011,0.7060306072235107,-0.7061686515808105,178284379
19-Sep-2023 09:43:34.493,0.03693319112062454,59957,178284355,37637,-0.038546472787857056,0.7060257196426392,-0.7061716318130493,178284380
19-Sep-2023 09:43:35.493,0.03695850819349289,59957,178284355,37637,-0.03857334703207016,0.7060223817825317,-0.706171989440918,178284381
19-Sep-2023 09:43:36.493,0.03698232024908066,59957,178284355,37637,-0.03859862685203552,0.7060238122940063,-0.7061679363250732,178284382
19-Sep-2023 09:43:37.493,0.03701477497816086,59957,178284355,37637,-0.03862977772951126,0.7060277462005615,-0.7061604261398315,178284383
19-Sep-2023 09:43:38.493,0.03704065829515457,59957,178284355,37637,-0.03865635395050049,0.7060213088989258,-0.7061642408370972,178284384
19-Sep-2023 09:43:39.493,0.03705935180187225,59957,178284355,37637,-0.038677722215652466,0.7060160636901855,-0.7061672210693359,178284385
19-Sep-2023 09:43:40.493,0.03709205985069275,59957,178284387,37637,-0.03870656341314316,0.7060220241546631,-0.7061581611633301,178284386
19-Sep-2023 09:43:41.493,0.03711092472076416,59957,178284387,37637,-0.03872939199209213,0.706018328666687,-0.7061595916748047,178284387
19-Sep-2023 09:43:42.493,0.0371447429060936,59957,178284387,37637,-0.03875771164894104,0.7060130834579468,-0.706161618232727,178284388
19-Sep-2023 09:43:43.493,0.03716554492712021,59957,178284387,37637,-0.03878035396337509,0.7060120105743408,-0.7061599493026733,178284389
19-Sep-2023 09:43:44.493,0.03719177842140198,59957,178284387,37637,-0.03880951553583145,0.7060140371322632,-0.7061551809310913,178284390
19-Sep-2023 09:43:45.493,0.03722098469734192,59957,178284387,37637,-0.03884385526180267,0.7060130834579468,-0.7061524391174316,178284391
19-Sep-2023 09:43:46.493,0.03724082559347153,59989,178284387,37637,-0.03885965049266815,0.7060067653656006,-0.7061570882797241,178284392
19-Sep-2023 09:43:47.493,0.03727573901414871,59989,178284387,37637,-0.03888976573944092,0.7060105800628662,-0.7061498165130615,178284393
19-Sep-2023 09:43:48.493,0.037298791110515594,59989,178284387,37637,-0.0389106348156929,0.7060110569000244,-0.7061470746994019,178284394
19-Sep-2023 09:43:49.493,0.03732507675886154,59989,178284387,37637,-0.03893757611513138,0.7060073614120483,-0.7061476707458496,178284395
19-Sep-2023 09:43:50.493,0.03734319657087326,59989,178284387,37637,-0.03895661234855652,0.7060017585754395,-0.7061512470245361,178284396
19-Sep-2023 09:43:51.493,0.037373967468738556,59989,178284387,37637,-0.03898387402296066,0.7060031890869141,-0.7061468362808228,178284397
19-Sep-2023 09:43:52.493,0.03739505261182785,59989,178284387,37637,-0.039012543857097626,0.7060039043426514,-0.7061434984207153,178284398
19-Sep-2023 09:43:53.493,0.03741975873708725,59989,178284387,37637,-0.03903768211603165,0.7059987783432007,-0.7061460018157959,178284399
19-Sep-2023 09:43:54.493,0.03744573891162872,59989,178284387,37637,-0.03906609117984772,0.7059954404830933,-0.7061458826065063,178284400
19-Sep-2023 09:43:55.493,0.037472471594810486,59989,178284387,37637,-0.03909110277891159,0.7059981822967529,-0.7061406373977661,178284401
19-Sep-2023 09:43:56.493,0.03749553859233856,59989,178284387,37637,-0.03912072628736496,0.7059979438781738,-0.706138014793396,178284402
19-Sep-2023 09:43:57.493,0.03752146661281586,59989,178284387,37637,-0.039141491055488586,0.7059916257858276,-0.7061415910720825,178284403
19-Sep-2023 09:43:58.493,0.037556104362010956,59989,178284387,37637,-0.03916936367750168,0.7059931755065918,-0.7061367034912109,178284404
19-Sep-2023 09:43:59.493,0.03758101910352707,59989,178284387,37637,-0.03919362276792526,0.7059983015060425,-0.7061289548873901,178284405
19-Sep-2023 09:44:00.493,0.037603750824928284,59989,178284387,37637,-0.03922751545906067,0.7059938907623291,-0.7061303853988647,178284406
19-Sep-2023 09:44:01.493,0.03762832283973694,59989,178284387,37637,-0.039249151945114136,0.7059891223907471,-0.7061327695846558,178284407
19-Sep-2023 09:44:02.493,0.037647850811481476,59989,178284387,37637,-0.03926627337932587,0.7059872150421143,-0.7061324119567871,178284408
19-Sep-2023 09:44:03.493,0.037673018872737885,59989,178284387,37637,-0.03929349035024643,0.7059898376464844,-0.7061270475387573,178284409
19-Sep-2023 09:44:04.493,0.03770071268081665,59989,178284387,37637,-0.03932153433561325,0.7059850692749023,-0.7061289548873901,178284410
19-Sep-2023 09:44:05.493,0.03773047775030136,59989,178284387,37637,-0.03934580087661743,0.7059799432754517,-0.7061307430267334,178284411
19-Sep-2023 09:44:06.493,0.037766486406326294,59989,178284387,37637,-0.0393725261092186,0.7059842348098755,-0.7061233520507812,178284412
19-Sep-2023 09:44:07.493,0.03778185695409775,59989,178284387,37637,-0.03940591961145401,0.7059831619262695,-0.7061216831207275,178284413
19-Sep-2023 09:44:08.493,0.037807755172252655,59989,178284387,37637,-0.03943004459142685,0.7059769630432129,-0.7061251401901245,178284414
19-Sep-2023 09:44:09.493,0.03784308582544327,59989,178284387,37637,-0.039458952844142914,0.7059808969497681,-0.7061177492141724,178284415
19-Sep-2023 09:44:10.493,0.03786280006170273,59989,178284387,37637,-0.03948388993740082,0.7059811353683472,-0.7061150074005127,178284416
19-Sep-2023 09:44:11.493,0.03788615018129349,59989,178284387,37637,-0.039509981870651245,0.705981969833374,-0.7061111927032471,178284417
19-Sep-2023 09:44:12.493,0.03791134059429169,59989,178284419,37637,-0.03952980786561966,0.7059788703918457,-0.7061119079589844,178284418
19-Sep-2023 09:44:13.493,0.037941254675388336,59989,178284419,37637,-0.03955436497926712,0.7059754133224487,-0.7061126232147217,178284419
19-Sep-2023 09:44:14.493,0.037965305149555206,59989,178284419,37637,-0.03957701474428177,0.7059769630432129,-0.7061082124710083,178284420
19-Sep-2023 09:44:15.493,0.03797880560159683,59989,178284419,37637,-0.03960447758436203,0.7059751749038696,-0.7061077356338501,178284421
19-Sep-2023 09:44:16.493,0.038017772138118744,59989,178284419,37637,-0.03964022547006607,0.7059714794158936,-0.7061073780059814,178284422
19-Sep-2023 09:44:17.493,0.038038790225982666,59989,178284419,37637,-0.039658524096012115,0.7059646844863892,-0.7061119079589844,178284423
19-Sep-2023 09:44:18.493,0.038063399493694305,60021,178284419,37637,-0.03968788683414459,0.7059680223464966,-0.7061058282852173,178284424
19-Sep-2023 09:44:19.493,0.03809470683336258,60021,178284419,37637,-0.03971543908119202,0.705970287322998,-0.7061002254486084,178284425
19-Sep-2023 09:44:20.493,0.038123615086078644,60021,178284419,37637,-0.039738766849040985,0.7059644460678101,-0.7061030864715576,178284426
19-Sep-2023 09:44:21.493,0.03814884275197983,60021,178284419,37637,-0.03975975513458252,0.7059627771377563,-0.7061022520065308,178284427
19-Sep-2023 09:44:22.493,0.03817448765039444,60021,178284419,37637,-0.03978952020406723,0.705966591835022,-0.7060954570770264,178284428
19-Sep-2023 09:44:23.493,0.03819737583398819,60021,178284419,37637,-0.03981386870145798,0.7059644460678101,-0.7060950994491577,178284429
19-Sep-2023 09:44:24.493,0.038223907351493835,60021,178284419,37637,-0.03983823210000992,0.7059611082077026,-0.7060955762863159,178284430
19-Sep-2023 09:44:25.493,0.03824104368686676,60021,178284419,37637,-0.03986085206270218,0.7059564590454102,-0.7060979604721069,178284431
19-Sep-2023 09:44:26.493,0.03826504945755005,60021,178284419,37637,-0.03989286720752716,0.7059571743011475,-0.7060939073562622,178284432
19-Sep-2023 09:44:27.493,0.03828994184732437,60021,178284419,37637,-0.03991353511810303,0.7059557437896729,-0.7060927152633667,178284433
19-Sep-2023 09:44:28.493,0.038320839405059814,60021,178284419,37637,-0.03993822634220123,0.7059510946273804,-0.70609450340271,178284434
19-Sep-2023 09:44:29.493,0.038346998393535614,60021,178284419,37637,-0.03996217995882034,0.7059510946273804,-0.7060920000076294,178284435
19-Sep-2023 09:44:30.493,0.03837571293115616,60021,178284419,37637,-0.03999222815036774,0.7059546709060669,-0.706085205078125,178284436
19-Sep-2023 09:44:31.493,0.03840208053588867,60021,178284419,37637,-0.040019914507865906,0.7059528827667236,-0.7060840129852295,178284437
19-Sep-2023 09:44:32.493,0.03842511773109436,60021,178284419,37637,-0.04004143178462982,0.7059437036514282,-0.7060903310775757,178284438
19-Sep-2023 09:44:33.493,0.03844749927520752,60021,178284419,37637,-0.04006645828485489,0.7059454917907715,-0.7060860395431519,178284439
19-Sep-2023 09:44:34.493,0.03847971558570862,60021,178284419,37637,-0.0400986447930336,0.7059512138366699,-0.7060767412185669,178284440
19-Sep-2023 09:44:35.493,0.038508906960487366,60021,178284419,37637,-0.040126584470272064,0.7059440612792969,-0.7060806751251221,178284441
19-Sep-2023 09:44:36.493,0.03853355348110199,60021,178284419,37637,-0.040146052837371826,0.7059363126754761,-0.7060861587524414,178284442
19-Sep-2023 09:44:37.493,0.03855922073125839,60021,178284419,37637,-0.04017222672700882,0.7059407234191895,-0.7060788869857788,178284443
19-Sep-2023 09:44:38.493,0.03857935965061188,60021,178284419,37637,-0.04019838571548462,0.7059412002563477,-0.70607590675354,178284444
19-Sep-2023 09:44:39.493,0.0386105477809906,60021,178284419,37637,-0.040224239230155945,0.7059382200241089,-0.7060757875442505,178284445
19-Sep-2023 09:44:40.493,0.03863731771707535,60021,178284419,37637,-0.04024932533502579,0.7059353590011597,-0.7060757875442505,178284446
19-Sep-2023 09:44:41.493,0.038652874529361725,60021,178284419,37637,-0.04027225077152252,0.7059377431869507,-0.7060710191726685,178284447
19-Sep-2023 09:44:42.493,0.03867602348327637,60021,178284419,37637,-0.04029638320207596,0.7059388160705566,-0.7060674428939819,178284448
19-Sep-2023 09:44:43.493,0.038707368075847626,60021,178284419,37637,-0.040322691202163696,0.7059296369552612,-0.7060730457305908,178284449
19-Sep-2023 09:44:44.493,0.03873782604932785,60021,178284451,37637,-0.04034801572561264,0.7059282064437866,-0.7060716152191162,178284450
19-Sep-2023 09:44:45.493,0.038761816918849945,60021,178284451,37637,-0.04037686437368393,0.7059341669082642,-0.7060627937316895,178284451
19-Sep-2023 09:44:46.493,0.03879265487194061,60021,178284451,37637,-0.0404081791639328,0.7059328556060791,-0.7060606479644775,178284452
19-Sep-2023 09:44:47.493,0.0388190820813179,60021,178284451,37637,-0.04043355584144592,0.7059247493743896,-0.7060658931732178,178284453
19-Sep-2023 09:44:48.493,0.03883887082338333,60021,178284451,37637,-0.04045353829860687,0.7059226036071777,-0.7060654163360596,178284454
19-Sep-2023 09:44:49.493,0.03886806219816208,60021,178284451,37637,-0.04048393666744232,0.7059293985366821,-0.7060554027557373,178284455
19-Sep-2023 09:44:50.493,0.038892440497875214,60053,178284451,37637,-0.04050847142934799,0.7059246301651001,-0.7060574293136597,178284456
19-Sep-2023 09:44:51.493,0.03892020881175995,60053,178284451,37637,-0.04053283482789993,0.705917477607727,-0.706061840057373,178284457
19-Sep-2023 09:44:52.493,0.03894124925136566,60053,178284451,37637,-0.04055068641901016,0.705918550491333,-0.7060582637786865,178284458
19-Sep-2023 09:44:53.493,0.03896794468164444,60053,178284451,37637,-0.040582090616226196,0.7059236764907837,-0.7060501575469971,178284459
19-Sep-2023 09:44:54.493,0.038997769355773926,60053,178284451,37637,-0.04061046242713928,0.705918550491333,-0.7060520648956299,178284460
19-Sep-2023 09:44:55.493,0.039018161594867706,60053,178284451,37637,-0.040629684925079346,0.7059093713760376,-0.7060588598251343,178284461
19-Sep-2023 09:44:56.493,0.03904236853122711,60053,178284451,37637,-0.04065544158220291,0.7059144973754883,-0.7060507535934448,178284462
19-Sep-2023 09:44:57.493,0.039065033197402954,60053,178284451,37637,-0.04068656265735626,0.7059168815612793,-0.7060452699661255,178284463
19-Sep-2023 09:44:58.493,0.03908872604370117,60053,178284451,37637,-0.04070846736431122,0.7059087753295898,-0.7060511112213135,178284464
19-Sep-2023 09:44:59.493,0.03911987692117691,60053,178284451,37637,-0.04073134809732437,0.7059037685394287,-0.7060527801513672,178284465
19-Sep-2023 09:45:00.493,0.039150580763816833,60053,178284451,37637,-0.040761061012744904,0.7059118747711182,-0.7060414552688599,178284466
19-Sep-2023 09:45:01.493,0.039169006049633026,60053,178284451,37637,-0.040788210928440094,0.7059098482131958,-0.7060408592224121,178284467
19-Sep-2023 09:45:02.493,0.0392010435461998,60053,178284451,37637,-0.040816426277160645,0.7059035301208496,-0.7060437202453613,178284468
19-Sep-2023 09:45:03.493,0.03922487795352936,60053,178284451,37637,-0.04083427041769028,0.7058987617492676,-0.7060463428497314,178284469
19-Sep-2023 09:45:04.493,0.0392543226480484,60053,178284451,37637,-0.04086761921644211,0.7059077024459839,-0.7060337066650391,178284470
19-Sep-2023 09:45:05.493,0.039276719093322754,60053,178284451,37637,-0.04089536517858505,0.7059062719345093,-0.7060322761535645,178284471
19-Sep-2023 09:45:06.493,0.039300791919231415,60053,178284451,37637,-0.04091498255729675,0.7058956623077393,-0.7060405015945435,178284472
19-Sep-2023 09:45:07.493,0.03933701664209366,60053,178284451,37637,-0.04093979299068451,0.7058960199356079,-0.7060364484786987,178284473
19-Sep-2023 09:45:08.493,0.039356477558612823,60053,178284451,37637,-0.040967829525470734,0.7058999538421631,-0.7060298919677734,178284474
19-Sep-2023 09:45:09.493,0.039384737610816956,60053,178284451,37637,-0.040998466312885284,0.7058990001678467,-0.706027626991272,178284475
19-Sep-2023 09:45:10.493,0.0394144281744957,60053,178284451,37637,-0.041018642485141754,0.7058902978897095,-0.7060333490371704,178284476
19-Sep-2023 09:45:11.493,0.03943294286727905,60053,178284451,37637,-0.0410403236746788,0.7058889865875244,-0.706032395362854,178284477
19-Sep-2023 09:45:12.493,0.03945203125476837,60053,178284451,37637,-0.04107173532247543,0.7058955430984497,-0.7060229778289795,178284478
19-Sep-2023 09:45:13.493,0.039475902915000916,60053,178284451,37637,-0.04109577834606171,0.7058897018432617,-0.7060263156890869,178284479
19-Sep-2023 09:45:14.493,0.03950665891170502,60053,178284451,37637,-0.04111793637275696,0.7058831453323364,-0.7060297727584839,178284480
19-Sep-2023 09:45:15.493,0.039539262652397156,60053,178284451,37637,-0.04115097224712372,0.7058886289596558,-0.7060202360153198,178284481
19-Sep-2023 09:45:16.493,0.03956187516450882,60053,178284483,37643,-0.04118026793003082,0.7058913707733154,-0.7060142755508423,178284482
19-Sep-2023 09:45:17.493,0.03958577662706375,60053,178284483,37643,-0.04120141267776489,0.7058818340301514,-0.7060214281082153,178284483
19-Sep-2023 09:45:18.493,0.03962227702140808,60053,178284483,37643,-0.041228629648685455,0.7058771848678589,-0.7060222625732422,178284484
19-Sep-2023 09:45:19.493,0.03964175283908844,60053,178284483,37643,-0.04125555604696274,0.7058805227279663,-0.7060164213180542,178284485
19-Sep-2023 09:45:20.493,0.039663560688495636,60053,178284483,37643,-0.04128364473581314,0.7058854103088379,-0.7060086727142334,178284486
19-Sep-2023 09:45:21.493,0.03968695551156998,60053,178284483,37643,-0.041301533579826355,0.7058768272399902,-0.7060149908065796,178284487
19-Sep-2023 09:45:22.493,0.039718061685562134,60085,178284483,37643,-0.04132412374019623,0.7058719396591187,-0.7060167789459229,178284488
19-Sep-2023 09:45:23.493,0.03973943740129471,60085,178284483,37643,-0.04135335236787796,0.7058770656585693,-0.706008791923523,178284489
19-Sep-2023 09:45:24.493,0.03976404666900635,60085,178284483,37643,-0.04138227552175522,0.7058782577514648,-0.7060046195983887,178284490
19-Sep-2023 09:45:25.493,0.03979106247425079,60085,178284483,37643,-0.041399791836738586,0.7058699131011963,-0.7060103416442871,178284491
19-Sep-2023 09:45:26.493,0.03982323408126831,60085,178284483,37643,-0.041428856551647186,0.7058666944503784,-0.706010103225708,178284492
19-Sep-2023 09:45:27.493,0.039847344160079956,60085,178284483,37643,-0.04146464914083481,0.7058749198913574,-0.705998420715332,178284493
19-Sep-2023 09:45:28.493,0.039873138070106506,60085,178284483,37643,-0.041494548320770264,0.7058725357055664,-0.7059974670410156,178284494
19-Sep-2023 09:45:29.493,0.03989677131175995,60085,178284483,37643,-0.04151303321123123,0.7058639526367188,-0.7060037851333618,178284495
19-Sep-2023 09:45:30.493,0.03992215543985367,60085,178284483,37643,-0.04153531789779663,0.7058610916137695,-0.7060037851333618,178284496
19-Sep-2023 09:45:31.493,0.039946652948856354,60085,178284483,37643,-0.041564732789993286,0.7058672904968262,-0.7059946060180664,178284497
19-Sep-2023 09:45:32.493,0.03997097164392471,60085,178284483,37643,-0.04159270226955414,0.7058655023574829,-0.7059932947158813,178284498
19-Sep-2023 09:45:33.493,0.03999967873096466,60085,178284483,37643,-0.04161137342453003,0.7058556079864502,-0.706000566482544,178284499
19-Sep-2023 09:45:34.493,0.04002489149570465,60085,178284483,37643,-0.04163756221532822,0.7058570384979248,-0.7059962749481201,178284500
19-Sep-2023 09:45:35.493,0.04004650563001633,60085,178284483,37643,-0.04166649281978607,0.7058634757995605,-0.7059866189956665,178284501
19-Sep-2023 09:45:36.493,0.04007303714752197,60085,178284483,37643,-0.04168948531150818,0.7058603763580322,-0.7059868574142456,178284502
19-Sep-2023 09:45:37.493,0.04010733962059021,60085,178284483,37643,-0.04171408712863922,0.7058534622192383,-0.7059906721115112,178284503
19-Sep-2023 09:45:38.493,0.04013554006814957,60085,178284483,37643,-0.041743360459804535,0.705856442451477,-0.7059842348098755,178284504
19-Sep-2023 09:45:39.493,0.04015792906284332,60085,178284483,37643,-0.04177195578813553,0.7058610916137695,-0.7059762477874756,178284505
19-Sep-2023 09:45:40.493,0.040184468030929565,60085,178284483,37643,-0.04179698973894119,0.7058552503585815,-0.7059791088104248,178284506
19-Sep-2023 09:45:41.493,0.0402083620429039,60085,178284483,37643,-0.04181845486164093,0.7058448791503906,-0.7059869766235352,178284507
19-Sep-2023 09:45:42.493,0.040228813886642456,60085,178284483,37643,-0.04184228181838989,0.7058483362197876,-0.7059808969497681,178284508
19-Sep-2023 09:45:43.493,0.040251269936561584,60085,178284483,37643,-0.041872575879096985,0.7058529853820801,-0.7059733867645264,178284509
19-Sep-2023 09:45:44.493,0.04027716815471649,60085,178284483,37643,-0.041894130408763885,0.7058433294296265,-0.7059800624847412,178284510
19-Sep-2023 09:45:45.493,0.04030732810497284,60085,178284483,37643,-0.041922055184841156,0.7058371305465698,-0.70598304271698,178284511
19-Sep-2023 09:45:46.493,0.04033074527978897,60085,178284483,37643,-0.04195324331521988,0.7058422565460205,-0.7059746980667114,178284512
19-Sep-2023 09:45:47.493,0.04036226123571396,60085,178284483,37643,-0.041981764137744904,0.705847978591919,-0.7059653997421265,178284513
19-Sep-2023 09:45:48.493,0.04039185494184494,60085,178284515,37643,-0.04200247675180435,0.7058393955230713,-0.7059710025787354,178284514
19-Sep-2023 09:45:49.493,0.040416352450847626,60085,178284515,37643,-0.042023442685604095,0.7058367729187012,-0.7059712409973145,178284515
19-Sep-2023 09:45:50.493,0.04043849557638168,60085,178284515,37643,-0.04205118119716644,0.7058457136154175,-0.7059594392776489,178284516
19-Sep-2023 09:45:51.493,0.04045606404542923,60085,178284515,37643,-0.04207524657249451,0.7058414220809937,-0.7059609889984131,178284517
19-Sep-2023 09:45:52.493,0.04049357771873474,60085,178284515,37643,-0.042106710374355316,0.70583176612854,-0.7059667110443115,178284518
19-Sep-2023 09:45:53.493,0.04051881283521652,60085,178284515,37643,-0.042129188776016235,0.7058322429656982,-0.7059633731842041,178284519
19-Sep-2023 09:45:54.493,0.040536507964134216,60117,178284515,37643,-0.04215262085199356,0.705834150314331,-0.7059592008590698,178284520
19-Sep-2023 09:45:55.493,0.04056239873170853,60117,178284515,37643,-0.042179495096206665,0.7058303356170654,-0.7059597969055176,178284521
19-Sep-2023 09:45:56.493,0.040588319301605225,60117,178284515,37643,-0.04219803214073181,0.7058209180831909,-0.705966591835022,178284522
19-Sep-2023 09:45:57.493,0.040614910423755646,60117,178284515,37643,-0.04222533106803894,0.7058228254318237,-0.7059615850448608,178284523
19-Sep-2023 09:45:58.493,0.04064615070819855,60117,178284515,37643,-0.04225873947143555,0.7058336734771729,-0.7059469223022461,178284524
19-Sep-2023 09:45:59.493,0.04067149758338928,60117,178284515,37643,-0.04228445142507553,0.7058284282684326,-0.7059493064880371,178284525
19-Sep-2023 09:46:00.493,0.04070119559764862,60117,178284515,37643,-0.04230945557355881,0.7058191299438477,-0.7059555053710938,178284526
19-Sep-2023 09:46:01.493,0.04072793573141098,60117,178284515,37643,-0.0423370897769928,0.7058231830596924,-0.7059481143951416,178284527
19-Sep-2023 09:46:02.493,0.040750980377197266,60117,178284515,37643,-0.04236331582069397,0.7058286666870117,-0.705939769744873,178284528
19-Sep-2023 09:46:03.494,0.04077544063329697,60117,178284515,37643,-0.04238855093717575,0.7058192491531372,-0.7059464454650879,178284529
19-Sep-2023 09:46:04.494,0.040793441236019135,60117,178284515,37643,-0.04240471124649048,0.7058091163635254,-0.7059541940689087,178284530
19-Sep-2023 09:46:05.494,0.04081980139017105,60117,178284515,37643,-0.04242934286594391,0.7058143615722656,-0.7059460878372192,178284531
19-Sep-2023 09:46:06.494,0.04084242135286331,60117,178284515,37643,-0.042457208037376404,0.705817461013794,-0.7059401273727417,178284532
19-Sep-2023 09:46:07.494,0.04086768627166748,60117,178284515,37643,-0.04248250275850296,0.7058078050613403,-0.705946683883667,178284533
19-Sep-2023 09:46:08.494,0.0408996120095253,60117,178284515,37643,-0.04250486195087433,0.705803632736206,-0.705947756767273,178284534
19-Sep-2023 09:46:09.494,0.04092913866043091,60117,178284515,37643,-0.04253656417131424,0.7058143615722656,-0.7059330940246582,178284535
19-Sep-2023 09:46:10.494,0.04095491021871567,60117,178284515,37643,-0.04256615787744522,0.7058161497116089,-0.7059284448623657,178284536
19-Sep-2023 09:46:11.494,0.040982335805892944,60117,178284515,37643,-0.0425909161567688,0.705804705619812,-0.7059366703033447,178284537
19-Sep-2023 09:46:12.494,0.041011348366737366,60117,178284515,37643,-0.04261935502290726,0.7058013677597046,-0.7059364318847656,178284538
19-Sep-2023 09:46:13.494,0.04102636128664017,60117,178284515,37643,-0.04264594614505768,0.7058054208755493,-0.7059298753738403,178284539
19-Sep-2023 09:46:14.494,0.04105726629495621,60117,178284515,37643,-0.0426705926656723,0.705805778503418,-0.7059260606765747,178284540
19-Sep-2023 09:46:15.494,0.041080132126808167,60117,178284515,37643,-0.04269148409366608,0.7057937383651733,-0.7059359550476074,178284541
19-Sep-2023 09:46:16.494,0.04110611975193024,60117,178284515,37643,-0.04271096736192703,0.7057924270629883,-0.7059341669082642,178284542
19-Sep-2023 09:46:17.494,0.04112934321165085,60117,178284515,37643,-0.04274062067270279,0.7057977914810181,-0.705925703048706,178284543
19-Sep-2023 09:46:18.494,0.04115308076143265,60117,178284515,37643,-0.0427665114402771,0.7057962417602539,-0.7059242725372314,178284544
19-Sep-2023 09:46:19.494,0.04118204116821289,60117,178284515,37643,-0.042788632214069366,0.7057868242263794,-0.7059309482574463,178284545
19-Sep-2023 09:46:20.494,0.04120693355798721,60117,178284547,37637,-0.042812518775463104,0.7057888507843018,-0.7059258222579956,178284546
19-Sep-2023 09:46:21.494,0.0412294864654541,60117,178284547,37637,-0.042845964431762695,0.705795407295227,-0.7059158086776733,178284547
19-Sep-2023 09:46:22.494,0.04126690328121185,60117,178284547,37637,-0.042876437306404114,0.7057925462722778,-0.7059148550033569,178284548
19-Sep-2023 09:46:23.494,0.04129559546709061,60117,178284547,37637,-0.042897701263427734,0.7057819366455078,-0.7059224843978882,178284549
19-Sep-2023 09:46:24.494,0.04131036251783371,60117,178284547,37637,-0.042919665575027466,0.7057831287384033,-0.7059191465377808,178284550
19-Sep-2023 09:46:25.494,0.04133577644824982,60117,178284547,37637,-0.042948804795742035,0.7057894468307495,-0.7059094905853271,178284551
19-Sep-2023 09:46:26.494,0.04136083275079727,60149,178284547,37637,-0.04297618567943573,0.7057818174362183,-0.7059140205383301,178284552
19-Sep-2023 09:46:27.494,0.04139571636915207,60149,178284547,37637,-0.0429999977350235,0.705775260925293,-0.7059171199798584,178284553
19-Sep-2023 09:46:28.494,0.04141785204410553,60149,178284547,37637,-0.04302331805229187,0.7057807445526123,-0.705909013748169,178284554
19-Sep-2023 09:46:29.494,0.04144147038459778,60149,178284547,37637,-0.04305499792098999,0.7057851552963257,-0.7059011459350586,178284555
19-Sep-2023 09:46:30.494,0.04145874083042145,60149,178284547,37637,-0.04307613521814346,0.7057732343673706,-0.7059108018875122,178284556
19-Sep-2023 09:46:31.494,0.0414997860789299,60149,178284547,37637,-0.043102607131004333,0.7057685852050781,-0.70591139793396,178284557
19-Sep-2023 09:46:32.494,0.041529878973960876,60149,178284547,37637,-0.04313228279352188,0.7057777643203735,-0.705898642539978,178284558
19-Sep-2023 09:46:33.494,0.04154779762029648,60149,178284547,37637,-0.04315921664237976,0.7057788372039795,-0.7058948278427124,178284559
19-Sep-2023 09:46:34.494,0.041576631367206573,60149,178284547,37637,-0.04318001866340637,0.7057697772979736,-0.7059011459350586,178284560
19-Sep-2023 09:46:35.494,0.04160597175359726,60149,178284547,37637,-0.043206214904785156,0.7057636976242065,-0.7059037685394287,178284561
19-Sep-2023 09:46:36.494,0.041618771851062775,60149,178284547,37637,-0.04323064535856247,0.7057687044143677,-0.7058964967727661,178284562
19-Sep-2023 09:46:37.494,0.04165264964103699,60149,178284547,37637,-0.04325837641954422,0.7057720422744751,-0.7058895826339722,178284563
19-Sep-2023 09:46:38.494,0.041669100522994995,60149,178284547,37637,-0.04327671229839325,0.7057579755783081,-0.7059013843536377,178284564
19-Sep-2023 09:46:39.494,0.041698895394802094,60149,178284547,37637,-0.04330279678106308,0.7057565450668335,-0.7058992385864258,178284565
19-Sep-2023 09:46:40.494,0.04172338545322418,60149,178284547,37637,-0.0433322936296463,0.7057639360427856,-0.7058889865875244,178284566
19-Sep-2023 09:46:41.494,0.041745856404304504,60149,178284547,37637,-0.043358102440834045,0.7057615518569946,-0.7058885097503662,178284567
19-Sep-2023 09:46:42.494,0.04177318513393402,60149,178284547,37637,-0.04338376224040985,0.70574951171875,-0.705897331237793,178284568
19-Sep-2023 09:46:43.494,0.041798874735832214,60149,178284547,37637,-0.043408095836639404,0.7057498693466187,-0.7058941125869751,178284569
19-Sep-2023 09:46:44.494,0.04182996600866318,60149,178284547,37637,-0.0434412881731987,0.7057608366012573,-0.7058790922164917,178284570
19-Sep-2023 09:46:45.494,0.04184408485889435,60149,178284547,37637,-0.043460093438625336,0.7057541608810425,-0.7058836221694946,178284571
19-Sep-2023 09:46:46.494,0.041875630617141724,60149,178284547,37637,-0.04348409175872803,0.7057422399520874,-0.7058919668197632,178284572
19-Sep-2023 09:46:47.494,0.04191712290048599,60149,178284547,37637,-0.04351527988910675,0.705748438835144,-0.7058814764022827,178284573
19-Sep-2023 09:46:48.494,0.04192835092544556,60149,178284547,37637,-0.04353773593902588,0.7057528495788574,-0.7058752775192261,178284574
19-Sep-2023 09:46:49.494,0.041964173316955566,60149,178284547,37637,-0.04356700927019119,0.705746054649353,-0.7058781385421753,178284575
19-Sep-2023 09:46:50.494,0.041985198855400085,60149,178284547,37637,-0.04358886927366257,0.7057358026504517,-0.7058858871459961,178284576
19-Sep-2023 09:46:51.494,0.04200940579175949,60149,178284547,37637,-0.04361385107040405,0.7057410478591919,-0.7058771848678589,178284577
19-Sep-2023 09:46:52.494,0.04202919453382492,60149,178284579,37630,-0.043641164898872375,0.7057458162307739,-0.7058695554733276,178284578
19-Sep-2023 09:46:53.494,0.04205629229545593,60149,178284579,37630,-0.043667666614055634,0.7057371139526367,-0.7058751583099365,178284579
19-Sep-2023 09:46:54.494,0.04208812117576599,60149,178284579,37630,-0.04369101673364639,0.7057304382324219,-0.705878496170044,178284580
19-Sep-2023 09:46:55.494,0.042120277881622314,60149,178284579,37630,-0.043722182512283325,0.7057404518127441,-0.705864667892456,178284581
19-Sep-2023 09:46:56.494,0.042142629623413086,60149,178284579,37630,-0.043747678399086,0.7057422399520874,-0.7058600187301636,178284582
19-Sep-2023 09:46:57.494,0.0421677902340889,60149,178284579,37630,-0.043772339820861816,0.7057309150695801,-0.7058682441711426,178284583
19-Sep-2023 09:46:58.494,0.042189016938209534,60181,178284579,37630,-0.043795064091682434,0.7057214975357056,-0.7058749198913574,178284584
19-Sep-2023 09:46:59.494,0.04221939295530319,60181,178284579,37630,-0.04382295906543732,0.7057338953018188,-0.7058593034744263,178284585
19-Sep-2023 09:47:00.494,0.04224225878715515,60181,178284579,37630,-0.04384978115558624,0.7057352066040039,-0.7058546543121338,178284586
19-Sep-2023 09:47:01.494,0.04227188974618912,60181,178284579,37630,-0.04386841505765915,0.7057230472564697,-0.7058640718460083,178284587
19-Sep-2023 09:47:02.494,0.04229281097650528,60181,178284579,37630,-0.043893516063690186,0.7057183980941772,-0.7058659791946411,178284588
19-Sep-2023 09:47:03.494,0.042315706610679626,60181,178284579,37630,-0.043924130499362946,0.7057281732559204,-0.7058528661727905,178284589
19-Sep-2023 09:47:04.494,0.04234059154987335,60181,178284579,37630,-0.04395303130149841,0.7057266235351562,-0.7058508396148682,178284590
19-Sep-2023 09:47:05.494,0.04236903786659241,60181,178284579,37630,-0.04397708177566528,0.7057127952575684,-0.7058614492416382,178284591
19-Sep-2023 09:47:06.494,0.04240601509809494,60181,178284579,37630,-0.04400192201137543,0.7057149410247803,-0.7058557271957397,178284592
19-Sep-2023 09:47:07.494,0.0424172505736351,60181,178284579,37630,-0.04403158277273178,0.7057219743728638,-0.7058460712432861,178284593
19-Sep-2023 09:47:08.494,0.042451970279216766,60181,178284579,37630,-0.044059447944164276,0.705718994140625,-0.7058453559875488,178284594
19-Sep-2023 09:47:09.494,0.042479828000068665,60181,178284579,37630,-0.044077903032302856,0.7057082653045654,-0.7058534622192383,178284595
19-Sep-2023 09:47:10.494,0.04250636696815491,60181,178284579,37630,-0.04410479962825775,0.7057126760482788,-0.7058457136154175,178284596
19-Sep-2023 09:47:11.494,0.04251997172832489,60181,178284579,37630,-0.04413142800331116,0.7057172060012817,-0.7058383226394653,178284597
19-Sep-2023 09:47:12.494,0.042545169591903687,60181,178284579,37630,-0.04415566474199295,0.7057113647460938,-0.7058411836624146,178284598
19-Sep-2023 09:47:13.494,0.042572326958179474,60181,178284579,37630,-0.04417887330055237,0.705700159072876,-0.7058494091033936,178284599
19-Sep-2023 09:47:14.494,0.04260008782148361,60181,178284579,37630,-0.0442095622420311,0.7057021856307983,-0.7058439254760742,178284600
19-Sep-2023 09:47:15.494,0.04262121021747589,60181,178284579,37630,-0.044235870242118835,0.7057098150253296,-0.7058334350585938,178284601
19-Sep-2023 09:47:16.494,0.04265076667070389,60181,178284579,37630,-0.044261373579502106,0.7056993246078491,-0.7058402299880981,178284602
19-Sep-2023 09:47:17.494,0.04268822818994522,60181,178284579,37630,-0.04428422451019287,0.7056937217712402,-0.7058420181274414,178284603
19-Sep-2023 09:47:18.494,0.042712077498435974,60181,178284579,37630,-0.044310636818408966,0.7057017087936401,-0.7058310508728027,178284604
19-Sep-2023 09:47:19.494,0.04273726046085358,60181,178284579,37630,-0.04434437304735184,0.705704927444458,-0.7058241367340088,178284605
19-Sep-2023 09:47:20.494,0.042765021324157715,60181,178284579,37630,-0.04436824470758438,0.7056950330734253,-0.7058309316635132,178284606
19-Sep-2023 09:47:21.494,0.042792923748493195,60181,178284579,37630,-0.044388338923454285,0.7056881189346313,-0.7058349847793579,178284607
19-Sep-2023 09:47:22.494,0.042804546654224396,60181,178284579,37630,-0.0444125235080719,0.7056952714920044,-0.705825686454773,178284608
19-Sep-2023 09:47:23.494,0.04283786565065384,60181,178284579,37630,-0.044446781277656555,0.7057006359100342,-0.7058160305023193,178284609
19-Sep-2023 09:47:24.494,0.04285468906164169,60181,178284611,37637,-0.04446493089199066,0.7056845426559448,-0.7058300971984863,178284610
19-Sep-2023 09:47:25.494,0.042895205318927765,60181,178284611,37637,-0.0444905161857605,0.7056820392608643,-0.7058285474777222,178284611
19-Sep-2023 09:47:26.494,0.04290803521871567,60181,178284611,37637,-0.044514670968055725,0.7056913375854492,-0.7058167457580566,178284612
19-Sep-2023 09:47:27.494,0.042933784425258636,60181,178284611,37637,-0.044546619057655334,0.7056882381439209,-0.705816388130188,178284613
19-Sep-2023 09:47:28.494,0.04296039789915085,60181,178284611,37637,-0.0445675328373909,0.7056751251220703,-0.7058265209197998,178284614
19-Sep-2023 09:47:29.494,0.042987264692783356,60181,178284611,37637,-0.04459559917449951,0.7056756019592285,-0.7058225870132446,178284615
19-Sep-2023 09:47:30.494,0.043015480041503906,60213,178284611,37637,-0.04462919384241104,0.7056875228881836,-0.7058067321777344,178284616
19-Sep-2023 09:47:31.494,0.04303349554538727,60213,178284611,37637,-0.04465179890394211,0.7056820392608643,-0.7058099508285522,178284617
19-Sep-2023 09:47:32.494,0.0430721715092659,60213,178284611,37637,-0.04467339813709259,0.705672025680542,-0.7058162689208984,178284618
19-Sep-2023 09:47:33.494,0.04309026896953583,60213,178284611,37637,-0.04469640552997589,0.7056708335876465,-0.7058148384094238,178284619
19-Sep-2023 09:47:34.494,0.04312169551849365,60213,178284611,37637,-0.04473000019788742,0.7056798934936523,-0.7058016061782837,178284620
19-Sep-2023 09:47:35.494,0.04314882308244705,60213,178284611,37637,-0.044751256704330444,0.7056734561920166,-0.7058050632476807,178284621
19-Sep-2023 09:47:36.494,0.04317326098680496,60213,178284611,37637,-0.04476939141750336,0.705664873123169,-0.7058111429214478,178284622
19-Sep-2023 09:47:37.494,0.043200552463531494,60213,178284611,37637,-0.04480329900979996,0.705669641494751,-0.7058024406433105,178284623
19-Sep-2023 09:47:38.494,0.043214499950408936,60213,178284611,37637,-0.04482769966125488,0.7056725025177002,-0.7057971954345703,178284624
19-Sep-2023 09:47:39.494,0.043251872062683105,60213,178284611,37637,-0.04485638439655304,0.7056668996810913,-0.7057987451553345,178284625
19-Sep-2023 09:47:40.494,0.04327292740345001,60213,178284611,37637,-0.04487448185682297,0.7056593894958496,-0.7058038711547852,178284626
19-Sep-2023 09:47:41.494,0.04329536110162735,60213,178284611,37637,-0.04490385949611664,0.7056597471237183,-0.70579993724823,178284627
19-Sep-2023 09:47:42.494,0.04331876337528229,60213,178284611,37637,-0.044935956597328186,0.7056628465652466,-0.7057933807373047,178284628
19-Sep-2023 09:47:43.494,0.043346621096134186,60213,178284611,37637,-0.04495319724082947,0.7056597471237183,-0.7057936191558838,178284629
19-Sep-2023 09:47:44.494,0.04337286949157715,60213,178284611,37637,-0.04497861862182617,0.7056505680084229,-0.7057996988296509,178284630
19-Sep-2023 09:47:45.494,0.0433882474899292,60213,178284611,37637,-0.0450066477060318,0.7056533098220825,-0.7057943344116211,178284631
19-Sep-2023 09:47:46.494,0.043417274951934814,60213,178284611,37637,-0.04503323882818222,0.7056584358215332,-0.7057857513427734,178284632
19-Sep-2023 09:47:47.494,0.04345882683992386,60213,178284611,37637,-0.045053720474243164,0.7056534290313721,-0.7057868242263794,178284633
19-Sep-2023 09:47:48.494,0.043475233018398285,60213,178284611,37637,-0.045081593096256256,0.7056407928466797,-0.7057965993881226,178284634
19-Sep-2023 09:47:49.494,0.04350658506155014,60213,178284611,37637,-0.04511593282222748,0.7056500911712646,-0.7057832479476929,178284635
19-Sep-2023 09:47:50.494,0.04353943467140198,60213,178284611,37637,-0.04514122009277344,0.7056553363800049,-0.7057744264602661,178284636
19-Sep-2023 09:47:51.494,0.04356394708156586,60213,178284611,37637,-0.045164793729782104,0.705646276473999,-0.7057805061340332,178284637
19-Sep-2023 09:47:52.494,0.043573714792728424,60213,178284611,37637,-0.045188747346401215,0.7056374549865723,-0.7057868242263794,178284638
19-Sep-2023 09:47:53.494,0.04359786957502365,60213,178284611,37637,-0.04521498084068298,0.7056456804275513,-0.7057753801345825,178284639
19-Sep-2023 09:47:54.494,0.04362480342388153,60213,178284611,37637,-0.04523511230945587,0.7056485414505005,-0.7057697772979736,178284640
19-Sep-2023 09:47:55.494,0.043650247156620026,60213,178284611,37637,-0.04526139050722122,0.7056361436843872,-0.705778956413269,178284641
19-Sep-2023 09:47:56.494,0.043675497174263,60213,178284643,37630,-0.04528629034757614,0.7056313753128052,-0.7057807445526123,178284642
19-Sep-2023 09:47:57.494,0.043703705072402954,60213,178284643,37630,-0.0453118160367012,0.7056398391723633,-0.7057688236236572,178284643
19-Sep-2023 09:47:58.494,0.043732546269893646,60213,178284643,37630,-0.04533729702234268,0.7056361436843872,-0.7057690620422363,178284644
19-Sep-2023 09:47:59.494,0.043755337595939636,60213,178284643,37630,-0.04536423087120056,0.7056258916854858,-0.7057760953903198,178284645
19-Sep-2023 09:48:00.494,0.04377978295087814,60213,178284643,37630,-0.04539348930120468,0.7056249380111694,-0.7057737112045288,178284646
19-Sep-2023 09:48:01.494,0.04381713271141052,60213,178284643,37630,-0.04542475938796997,0.7056375741958618,-0.7057569026947021,178284647
19-Sep-2023 09:48:02.494,0.04384477436542511,60245,178284643,37630,-0.04544975608587265,0.7056344747543335,-0.705756664276123,178284648
19-Sep-2023 09:48:03.494,0.04386773705482483,60245,178284643,37630,-0.04547497630119324,0.705622673034668,-0.7057653665542603,178284649
19-Sep-2023 09:48:04.494,0.04388535022735596,60245,178284643,37630,-0.04549366235733032,0.7056218385696411,-0.705763578414917,178284650
19-Sep-2023 09:48:05.494,0.04391205310821533,60245,178284643,37630,-0.04551655054092407,0.7056289911270142,-0.7057534456253052,178284651
19-Sep-2023 09:48:06.494,0.04393652081489563,60245,178284643,37630,-0.04554108530282974,0.7056245803833008,-0.7057548761367798,178284652
19-Sep-2023 09:48:07.494,0.043959394097328186,60245,178284643,37630,-0.045569293200969696,0.7056127786636353,-0.705763578414917,178284653
19-Sep-2023 09:48:08.494,0.04398329555988312,60245,178284643,37630,-0.04559299349784851,0.7056186199188232,-0.7057546377182007,178284654
19-Sep-2023 09:48:09.494,0.04401791840791702,60245,178284643,37630,-0.04562229663133621,0.7056276798248291,-0.7057416439056396,178284655
19-Sep-2023 09:48:10.494,0.04404390603303909,60245,178284643,37630,-0.04565010219812393,0.7056156396865845,-0.7057497501373291,178284656
19-Sep-2023 09:48:11.494,0.04406127333641052,60245,178284643,37630,-0.045669592916965485,0.7056045532226562,-0.7057585716247559,178284657
19-Sep-2023 09:48:12.494,0.04409903287887573,60245,178284643,37630,-0.045697927474975586,0.70561683177948,-0.705742359161377,178284658
19-Sep-2023 09:48:13.494,0.044122181832790375,60245,178284643,37630,-0.045726239681243896,0.7056213617324829,-0.7057344913482666,178284659
19-Sep-2023 09:48:14.494,0.04414978623390198,60245,178284643,37630,-0.04575710743665695,0.7056053876876831,-0.7057466506958008,178284660
19-Sep-2023 09:48:15.494,0.04417675733566284,60245,178284643,37630,-0.04578254371881485,0.7056002616882324,-0.7057485580444336,178284661
19-Sep-2023 09:48:16.494,0.04419562965631485,60245,178284643,37630,-0.04580658674240112,0.7056090831756592,-0.7057368755340576,178284662
19-Sep-2023 09:48:17.494,0.04422668367624283,60245,178284643,37630,-0.045836664736270905,0.7056117057800293,-0.7057304382324219,178284663
19-Sep-2023 09:48:18.494,0.04424237459897995,60245,178284643,37630,-0.04586198180913925,0.7055975198745728,-0.7057420015335083,178284664
19-Sep-2023 09:48:19.494,0.044282250106334686,60245,178284643,37630,-0.04588322341442108,0.7055984735488892,-0.7057371139526367,178284665
19-Sep-2023 09:48:20.494,0.044299349188804626,60245,178284643,37630,-0.04590543359518051,0.7056043148040771,-0.7057286500930786,178284666
19-Sep-2023 09:48:21.494,0.04431796818971634,60245,178284643,37630,-0.04593244940042496,0.7056026458740234,-0.7057273387908936,178284667
19-Sep-2023 09:48:22.494,0.04434473067522049,60245,178284643,37630,-0.045957453548908234,0.7055917978286743,-0.7057348489761353,178284668
19-Sep-2023 09:48:23.494,0.04438279569149017,60245,178284643,37630,-0.045985713601112366,0.7055929899215698,-0.7057294845581055,178284669
19-Sep-2023 09:48:24.494,0.04439675062894821,60245,178284643,37630,-0.04600698500871658,0.7055982351303101,-0.7057223320007324,178284670
19-Sep-2023 09:48:25.494,0.044429630041122437,60245,178284643,37630,-0.046038590371608734,0.7055948972702026,-0.7057212591171265,178284671
19-Sep-2023 09:48:26.494,0.04446098208427429,60245,178284643,37630,-0.04606702923774719,0.7055857181549072,-0.7057263851165771,178284672
19-Sep-2023 09:48:27.494,0.04447903484106064,60245,178284643,37630,-0.046087123453617096,0.7055855989456177,-0.7057241201400757,178284673
19-Sep-2023 09:48:28.494,0.04450869560241699,60245,178284675,37637,-0.04612000286579132,0.7055931091308594,-0.7057129144668579,178284674
19-Sep-2023 09:48:29.494,0.04452653229236603,60245,178284675,37637,-0.04614482820034027,0.7055834531784058,-0.7057195901870728,178284675
19-Sep-2023 09:48:30.494,0.04455352574586868,60245,178284675,37637,-0.046163931488990784,0.7055755853652954,-0.7057244777679443,178284676
19-Sep-2023 09:48:31.494,0.0445779412984848,60245,178284675,37637,-0.04618804156780243,0.7055798768997192,-0.7057170867919922,178284677
19-Sep-2023 09:48:32.494,0.0445987805724144,60245,178284675,37637,-0.046219050884246826,0.7055861949920654,-0.7057076692581177,178284678
19-Sep-2023 09:48:33.494,0.04462283104658127,60245,178284675,37637,-0.04624639451503754,0.7055783271789551,-0.7057121992111206,178284679
19-Sep-2023 09:48:34.494,0.044657811522483826,60277,178284675,37637,-0.04626432806253433,0.7055705785751343,-0.7057164907455444,178284680
19-Sep-2023 09:48:35.494,0.044685035943984985,60277,178284675,37637,-0.04629313945770264,0.7055758237838745,-0.7057077884674072,178284681
19-Sep-2023 09:48:36.494,0.0447145476937294,60277,178284675,37637,-0.04632294178009033,0.705581784248352,-0.705697774887085,178284682
19-Sep-2023 09:48:37.494,0.044740140438079834,60277,178284675,37637,-0.04634679853916168,0.7055714130401611,-0.7057050466537476,178284683
19-Sep-2023 09:48:38.494,0.04476112872362137,60277,178284675,37637,-0.04636528342962265,0.7055646181106567,-0.7057093381881714,178284684
19-Sep-2023 09:48:39.494,0.04479505866765976,60277,178284675,37637,-0.04639790952205658,0.7055724859237671,-0.7056970596313477,178284685
19-Sep-2023 09:48:40.494,0.04481367766857147,60277,178284675,37637,-0.04642487317323685,0.7055749893188477,-0.7056916952133179,178284686
19-Sep-2023 09:48:41.494,0.04483339190483093,60277,178284675,37637,-0.04644869267940521,0.705562949180603,-0.7057008743286133,178284687
19-Sep-2023 09:48:42.494,0.04486275464296341,60277,178284675,37637,-0.04646845906972885,0.7055585384368896,-0.7057023048400879,178284688
19-Sep-2023 09:48:43.494,0.04489734023809433,60277,178284675,37637,-0.046504467725753784,0.7055652141571045,-0.7056909799575806,178284689
19-Sep-2023 09:48:44.494,0.0449085608124733,60277,178284675,37637,-0.046529293060302734,0.7055631875991821,-0.7056903839111328,178284690
19-Sep-2023 09:48:45.494,0.044939495623111725,60277,178284675,37637,-0.04654775559902191,0.7055577039718628,-0.7056928873062134,178284691
19-Sep-2023 09:48:46.494,0.04496663808822632,60277,178284675,37637,-0.0465724915266037,0.7055503129959106,-0.7056969404220581,178284692
19-Sep-2023 09:48:47.494,0.04498553276062012,60277,178284675,37637,-0.04660385102033615,0.7055591344833374,-0.7056847810745239,178284693
19-Sep-2023 09:48:48.494,0.045010291039943695,60277,178284675,37637,-0.04663035273551941,0.7055585384368896,-0.7056819200515747,178284694
19-Sep-2023 09:48:49.494,0.04503963887691498,60277,178284675,37637,-0.04664849489927292,0.7055476903915405,-0.7056897878646851,178284695
19-Sep-2023 09:48:50.494,0.04506856948137283,60277,178284675,37637,-0.04667743295431137,0.7055457830429077,-0.7056879997253418,178284696
19-Sep-2023 09:48:51.494,0.04509119689464569,60277,178284675,37637,-0.04670863598585129,0.7055535316467285,-0.7056766748428345,178284697
19-Sep-2023 09:48:52.494,0.04511793702840805,60277,178284675,37637,-0.04673176258802414,0.7055507898330688,-0.7056764364242554,178284698
19-Sep-2023 09:48:53.494,0.04514666646718979,60277,178284675,37637,-0.04675450176000595,0.7055377960205078,-0.7056859731674194,178284699
19-Sep-2023 09:48:54.494,0.0451696440577507,60277,178284675,37637,-0.046780578792095184,0.7055399417877197,-0.7056808471679688,178284700
19-Sep-2023 09:48:55.494,0.045193471014499664,60277,178284675,37637,-0.04681023955345154,0.7055466175079346,-0.7056701183319092,178284701
19-Sep-2023 09:48:56.494,0.04522000253200531,60277,178284675,37637,-0.04683617502450943,0.705541729927063,-0.7056717872619629,178284702
19-Sep-2023 09:48:57.494,0.04525458812713623,60277,178284675,37637,-0.046857818961143494,0.7055336236953735,-0.7056760787963867,178284703
19-Sep-2023 09:48:58.494,0.04528212547302246,60277,178284675,37637,-0.04688767343759537,0.7055389881134033,-0.7056670188903809,178284704
19-Sep-2023 09:48:59.494,0.045294180512428284,60277,178284675,37637,-0.04691338539123535,0.7055422067642212,-0.705661416053772,178284705
19-Sep-2023 09:49:00.494,0.04532179236412048,60277,178284707,37637,-0.046937838196754456,0.7055337429046631,-0.7056665420532227,178284706
19-Sep-2023 09:49:01.494,0.04535267502069473,60277,178284707,37637,-0.04696384817361832,0.7055258750915527,-0.7056708335876465,178284707
19-Sep-2023 09:49:02.494,0.045376114547252655,60277,178284707,37637,-0.0469927117228508,0.7055312395095825,-0.7056618928909302,178284708
19-Sep-2023 09:49:03.494,0.04539655148983002,60277,178284707,37637,-0.047018684446811676,0.7055331468582153,-0.7056570053100586,178284709
19-Sep-2023 09:49:04.494,0.04542747139930725,60277,178284707,37637,-0.047040894627571106,0.7055224180221558,-0.7056643962860107,178284710
19-Sep-2023 09:49:05.494,0.04545452445745468,60277,178284707,37637,-0.04706571251153946,0.7055175304412842,-0.7056658267974854,178284711
19-Sep-2023 09:49:06.494,0.0454862043261528,60309,178284707,37637,-0.04709353297948837,0.7055271863937378,-0.7056519985198975,178284712
19-Sep-2023 09:49:07.494,0.04551098495721817,60309,178284707,37637,-0.04712073504924774,0.705530047416687,-0.7056456804275513,178284713
19-Sep-2023 09:49:08.494,0.04553820192813873,60309,178284707,37637,-0.04714254289865494,0.7055178880691528,-0.7056548595428467,178284714
19-Sep-2023 09:49:09.494,0.04556330293416977,60309,178284707,37637,-0.04716859757900238,0.7055149078369141,-0.7056543827056885,178284715
19-Sep-2023 09:49:10.494,0.04558892548084259,60309,178284707,37637,-0.04720025509595871,0.7055255174636841,-0.7056400775909424,178284716
19-Sep-2023 09:49:11.494,0.045614294707775116,60309,178284707,37637,-0.04722747206687927,0.7055231332778931,-0.705639123916626,178284717
19-Sep-2023 09:49:12.494,0.04563433676958084,60309,178284707,37637,-0.04725164175033569,0.7055075168609619,-0.7056514024734497,178284718
19-Sep-2023 09:49:13.494,0.04565960168838501,60309,178284707,37637,-0.04727286100387573,0.7055082321166992,-0.7056478261947632,178284719
19-Sep-2023 09:49:14.494,0.04568261653184891,60309,178284707,37637,-0.04729963093996048,0.7055147886276245,-0.7056378126144409,178284720
19-Sep-2023 09:49:15.494,0.04570712149143219,60309,178284707,37637,-0.047327980399131775,0.7055096626281738,-0.7056396007537842,178284721
19-Sep-2023 09:49:16.494,0.045731984078884125,60309,178284707,37637,-0.047346048057079315,0.7055001258850098,-0.7056461572647095,178284722
19-Sep-2023 09:49:17.494,0.04576145112514496,60309,178284707,37637,-0.04736829549074173,0.7055026292800903,-0.7056405544281006,178284723
19-Sep-2023 09:49:18.494,0.0457925871014595,60309,178284707,37637,-0.04740382730960846,0.7055109739303589,-0.70562744140625,178284724
19-Sep-2023 09:49:19.494,0.04582017660140991,60309,178284707,37637,-0.04742831736803055,0.7055056095123291,-0.705629825592041,178284725
19-Sep-2023 09:49:20.494,0.045844659209251404,60309,178284707,37637,-0.047452472150325775,0.705496072769165,-0.705635666847229,178284726
19-Sep-2023 09:49:21.494,0.04586748033761978,60309,178284707,37637,-0.047480300068855286,0.7054976224899292,-0.7056307792663574,178284727
19-Sep-2023 09:49:22.494,0.045888207852840424,60309,178284707,37637,-0.04750842601060867,0.70550537109375,-0.7056200504302979,178284728
19-Sep-2023 09:49:23.494,0.04591645300388336,60309,178284707,37637,-0.04753343015909195,0.7054930925369263,-0.7056286334991455,178284729
19-Sep-2023 09:49:24.494,0.045944057404994965,60309,178284707,37637,-0.047554537653923035,0.7054847478866577,-0.7056337594985962,178284730
19-Sep-2023 09:49:25.494,0.04597929120063782,60309,178284707,37637,-0.04758094251155853,0.7054933309555054,-0.7056210041046143,178284731
19-Sep-2023 09:49:26.494,0.0459931418299675,60309,178284707,37637,-0.04760861396789551,0.7054940462112427,-0.7056176662445068,178284732
19-Sep-2023 09:49:27.494,0.04602956771850586,60309,178284707,37637,-0.047637999057769775,0.7054858207702637,-0.7056214809417725,178284733
19-Sep-2023 09:49:28.494,0.046047814190387726,60309,178284707,37637,-0.04765183478593826,0.7054798603057861,-0.7056257724761963,178284734
19-Sep-2023 09:49:29.494,0.04608011990785599,60309,178284707,37637,-0.047685474157333374,0.7054926156997681,-0.7056082487106323,178284735
19-Sep-2023 09:49:30.494,0.04610337316989899,60309,178284707,37637,-0.04771878570318222,0.7054920196533203,-0.705605149269104,178284736
19-Sep-2023 09:49:31.494,0.04613085836172104,60309,178284707,37637,-0.047741763293743134,0.7054790258407593,-0.7056149244308472,178284737
19-Sep-2023 09:49:32.494,0.04616355895996094,60309,178284739,37637,-0.04776281118392944,0.7054778337478638,-0.7056124210357666,178284738
19-Sep-2023 09:49:33.494,0.04618563503026962,60309,178284739,37637,-0.04779078811407089,0.7054859399795532,-0.7056010961532593,178284739
19-Sep-2023 09:49:34.494,0.04620414227247238,60309,178284739,37637,-0.04782068729400635,0.7054804563522339,-0.7056032419204712,178284740
19-Sep-2023 09:49:35.494,0.04623500257730484,60309,178284739,37637,-0.04784564673900604,0.7054708003997803,-0.7056090831756592,178284741
19-Sep-2023 09:49:36.494,0.04625443369150162,60309,178284739,37637,-0.04785774648189545,0.7054693698883057,-0.705608606338501,178284742
19-Sep-2023 09:49:37.494,0.04627414792776108,60309,178284739,37637,-0.04789219796657562,0.7054754495620728,-0.7055988311767578,178284743
19-Sep-2023 09:49:38.494,0.04630645364522934,60341,178284739,37637,-0.04791693389415741,0.7054744958877563,-0.7055962085723877,178284744
19-Sep-2023 09:49:39.494,0.04633943736553192,60341,178284739,37637,-0.047937750816345215,0.7054656744003296,-0.7056013345718384,178284745
19-Sep-2023 09:49:40.494,0.04636279493570328,60341,178284739,37637,-0.047964878380298615,0.7054686546325684,-0.7055950164794922,178284746
19-Sep-2023 09:49:41.494,0.04637724161148071,60341,178284739,37637,-0.04799467325210571,0.7054723501205444,-0.7055879831314087,178284747
19-Sep-2023 09:49:42.494,0.04641508311033249,60341,178284739,37637,-0.04802341014146805,0.7054681777954102,-0.7055881023406982,178284748
19-Sep-2023 09:49:43.494,0.04644583910703659,60341,178284739,37637,-0.04804588109254837,0.7054600715637207,-0.7055927515029907,178284749
19-Sep-2023 09:49:44.494,0.046465158462524414,60341,178284739,37637,-0.048071302473545074,0.7054626941680908,-0.7055867910385132,178284750
19-Sep-2023 09:49:45.494,0.0464872270822525,60341,178284739,37637,-0.04810076206922531,0.7054663896560669,-0.7055796384811401,178284751
19-Sep-2023 09:49:46.494,0.04651091247797012,60341,178284739,37637,-0.04812055826187134,0.705459713935852,-0.7055834531784058,178284752
19-Sep-2023 09:49:47.494,0.046532563865184784,60341,178284739,37637,-0.048136912286281586,0.7054495811462402,-0.7055912017822266,178284753
19-Sep-2023 09:49:48.494,0.04655669629573822,60341,178284739,37637,-0.04816880822181702,0.7054548263549805,-0.7055821418762207,178284754
19-Sep-2023 09:49:49.494,0.046587422490119934,60341,178284739,37637,-0.04819720238447189,0.7054585218429565,-0.7055743932723999,178284755
19-Sep-2023 09:49:50.494,0.046611569821834564,60341,178284739,37637,-0.04821993410587311,0.7054480314254761,-0.7055816650390625,178284756
19-Sep-2023 09:49:51.494,0.04663924127817154,60341,178284739,37637,-0.04824436455965042,0.7054451704025269,-0.7055811882019043,178284757
19-Sep-2023 09:49:52.494,0.04666145145893097,60341,178284739,37637,-0.04827722907066345,0.7054497003555298,-0.7055730819702148,178284758
19-Sep-2023 09:49:53.494,0.04669349640607834,60341,178284739,37637,-0.048310957849025726,0.7054524421691895,-0.705565333366394,178284759
19-Sep-2023 09:49:54.494,0.046714507043361664,60341,178284739,37637,-0.048327796161174774,0.7054407596588135,-0.7055747509002686,178284760
19-Sep-2023 09:49:55.494,0.04674140363931656,60341,178284739,37637,-0.04834796488285065,0.7054393291473389,-0.7055729627609253,178284761
19-Sep-2023 09:49:56.494,0.0467580109834671,60341,178284739,37637,-0.0483798086643219,0.7054418325424194,-0.7055671215057373,178284762
19-Sep-2023 09:49:57.494,0.046793654561042786,60341,178284739,37637,-0.04840586334466934,0.7054427862167358,-0.7055619955062866,178284763
19-Sep-2023 09:49:58.494,0.04682896286249161,60341,178284739,37637,-0.048422232270240784,0.7054363489151001,-0.7055650949478149,178284764
19-Sep-2023 09:49:59.494,0.0468539297580719,60341,178284739,37637,-0.04844667762517929,0.7054331302642822,-0.7055650949478149,178284765
19-Sep-2023 09:50:00.494,0.046873435378074646,60341,178284739,37637,-0.04848101735115051,0.7054390907287598,-0.7055554389953613,178284766
19-Sep-2023 09:50:01.494,0.04689086228609085,60341,178284739,37637,-0.04850677400827408,0.705435037612915,-0.7055565118789673,178284767
19-Sep-2023 09:50:02.494,0.04691971838474274,60341,178284739,37637,-0.048524320125579834,0.7054243087768555,-0.7055643796920776,178284768
19-Sep-2023 09:50:03.494,0.04695373773574829,60341,178284739,37637,-0.04855986684560776,0.7054276466369629,-0.7055561542510986,178284769
19-Sep-2023 09:50:04.494,0.04697655141353607,60341,178284771,37643,-0.04858703166246414,0.7054328918457031,-0.7055478096008301,178284770
19-Sep-2023 09:50:05.494,0.04699377715587616,60341,178284771,37643,-0.0486069917678833,0.7054271697998047,-0.7055505514144897,178284771
19-Sep-2023 09:50:06.494,0.04702344536781311,60341,178284771,37643,-0.0486271008849144,0.7054182291030884,-0.7055561542510986,178284772
19-Sep-2023 09:50:07.494,0.04704558104276657,60341,178284771,37643,-0.04865953326225281,0.7054213285446167,-0.7055493593215942,178284773
19-Sep-2023 09:50:08.494,0.04706951975822449,60341,178284771,37643,-0.04868544638156891,0.7054262161254883,-0.7055411338806152,178284774
19-Sep-2023 09:50:09.494,0.04710812866687775,60341,178284771,37643,-0.04871463030576706,0.7054189443588257,-0.7055438756942749,178284775
19-Sep-2023 09:50:10.494,0.047134578227996826,60373,178284771,37643,-0.048733316361904144,0.7054113149642944,-0.7055484056472778,178284776
19-Sep-2023 09:50:11.494,0.047149159014225006,60373,178284771,37643,-0.048764266073703766,0.7054136991500854,-0.7055431604385376,178284777
19-Sep-2023 09:50:12.494,0.04718487709760666,60373,178284771,37643,-0.04879322648048401,0.7054203748703003,-0.7055317163467407,178284778
19-Sep-2023 09:50:13.494,0.04720402508974075,60373,178284771,37643,-0.04881206899881363,0.705406904220581,-0.7055425643920898,178284779
19-Sep-2023 09:50:14.494,0.047241248190402985,60373,178284771,37643,-0.04883725196123123,0.7054040431976318,-0.7055412530899048,178284780
19-Sep-2023 09:50:15.494,0.04726041108369827,60373,178284771,37643,-0.04886911064386368,0.7054107189178467,-0.7055310010910034,178284781
19-Sep-2023 09:50:16.494,0.047271981835365295,60373,178284771,37643,-0.048893414437770844,0.7054101228713989,-0.7055293321609497,178284782
19-Sep-2023 09:50:17.494,0.04731293022632599,60373,178284771,37643,-0.048915743827819824,0.7054013013839722,-0.7055338621139526,178284783
19-Sep-2023 09:50:18.494,0.04732561111450195,60373,178284771,37643,-0.048936985433101654,0.7053977251052856,-0.7055346965789795,178284784
19-Sep-2023 09:50:19.494,0.04736553877592087,60373,178284771,37643,-0.04897227883338928,0.705406904220581,-0.705520749092102,178284785
19-Sep-2023 09:50:20.494,0.047379739582538605,60373,178284771,37643,-0.048995502293109894,0.705403208732605,-0.705521821975708,178284786
19-Sep-2023 09:50:21.494,0.04741194099187851,60373,178284771,37643,-0.049022525548934937,0.705390214920044,-0.7055307626724243,178284787
19-Sep-2023 09:50:22.494,0.04744653403759003,60373,178284771,37643,-0.04905425012111664,0.7053933143615723,-0.7055232524871826,178284788
19-Sep-2023 09:50:23.494,0.047471024096012115,60373,178284771,37643,-0.049076974391937256,0.7054026126861572,-0.7055107355117798,178284789
19-Sep-2023 09:50:24.494,0.047492705285549164,60373,178284771,37643,-0.04910068213939667,0.7053960561752319,-0.7055143117904663,178284790
19-Sep-2023 09:50:25.494,0.047520965337753296,60373,178284771,37643,-0.04912436753511429,0.7053850889205933,-0.7055214643478394,178284791
19-Sep-2023 09:50:26.494,0.04754580557346344,60373,178284771,37643,-0.04915240406990051,0.7053883075714111,-0.7055144309997559,178284792
19-Sep-2023 09:50:27.494,0.047566309571266174,60373,178284771,37643,-0.04917958378791809,0.7053943872451782,-0.7055051326751709,178284793
19-Sep-2023 09:50:28.494,0.047598399221897125,60373,178284771,37643,-0.04920627176761627,0.7053850889205933,-0.7055107355117798,178284794
19-Sep-2023 09:50:29.494,0.047628097236156464,60373,178284771,37643,-0.049227043986320496,0.7053767442703247,-0.7055152654647827,178284795
19-Sep-2023 09:50:30.494,0.047653958201408386,60373,178284771,37643,-0.049251019954681396,0.7053834199905396,-0.7055052518844604,178284796
19-Sep-2023 09:50:31.494,0.04767594486474991,60373,178284771,37643,-0.04928446561098099,0.7053877115249634,-0.7054972648620605,178284797
19-Sep-2023 09:50:32.494,0.04768982529640198,60373,178284771,37643,-0.049303896725177765,0.705376148223877,-0.7055065631866455,178284798
19-Sep-2023 09:50:33.494,0.047716036438941956,60373,178284771,37643,-0.04932758957147598,0.7053693532943726,-0.7055099010467529,178284799
19-Sep-2023 09:50:34.494,0.0477423220872879,60373,178284771,37643,-0.04935787618160248,0.7053759098052979,-0.705499529838562,178284800
19-Sep-2023 09:50:35.494,0.04776386171579361,60373,178284771,37643,-0.04938486963510513,0.7053784132003784,-0.7054935693740845,178284801
19-Sep-2023 09:50:36.494,0.0478086844086647,60373,178284803,37637,-0.04941641539335251,0.7053669691085815,-0.7055000066757202,178284802
19-Sep-2023 09:50:37.494,0.047835491597652435,60373,178284803,37637,-0.04943707585334778,0.7053648233413696,-0.7054988145828247,178284803
19-Sep-2023 09:50:38.494,0.04786108434200287,60373,178284803,37637,-0.0494617223739624,0.7053714990615845,-0.7054885625839233,178284804
19-Sep-2023 09:50:39.494,0.04788005352020264,60373,178284803,37637,-0.049488238990306854,0.7053712606430054,-0.7054857015609741,178284805
19-Sep-2023 09:50:40.494,0.04790467023849487,60373,178284803,37637,-0.0495092049241066,0.7053601741790771,-0.705493688583374,178284806
19-Sep-2023 09:50:41.494,0.04792482405900955,60373,178284803,37637,-0.049532607197761536,0.7053574323654175,-0.7054934501647949,178284807
19-Sep-2023 09:50:42.494,0.04795585572719574,60405,178284803,37637,-0.04956311732530594,0.7053669691085815,-0.7054797410964966,178284808
19-Sep-2023 09:50:43.494,0.04798174649477005,60405,178284803,37637,-0.0495910719037056,0.7053626775741577,-0.7054803371429443,178284809
19-Sep-2023 09:50:44.494,0.04800081253051758,60405,178284803,37637,-0.04961339384317398,0.7053487300872803,-0.7054914236068726,178284810
19-Sep-2023 09:50:45.494,0.048031002283096313,60405,178284803,37637,-0.04963459074497223,0.705350399017334,-0.7054859399795532,178284811
19-Sep-2023 09:50:46.494,0.04805602878332138,60405,178284803,37637,-0.049668632447719574,0.705357551574707,-0.7054747343063354,178284812
19-Sep-2023 09:50:47.494,0.04809117317199707,60405,178284803,37637,-0.04969555139541626,0.7053544521331787,-0.7054735422134399,178284813
19-Sep-2023 09:50:48.494,0.04811771959066391,60405,178284803,37637,-0.04971862584352493,0.7053446769714355,-0.7054799795150757,178284814
19-Sep-2023 09:50:49.494,0.0481419563293457,60405,178284803,37637,-0.04974394291639328,0.7053489685058594,-0.7054723501205444,178284815
19-Sep-2023 09:50:50.494,0.04816392809152603,60405,178284803,37637,-0.04977364093065262,0.7053539752960205,-0.7054636478424072,178284816
19-Sep-2023 09:50:51.494,0.04818790405988693,60405,178284803,37637,-0.04980010539293289,0.7053463459014893,-0.7054678201675415,178284817
19-Sep-2023 09:50:52.494,0.04820895195007324,60405,178284803,37637,-0.04981573671102524,0.7053360939025879,-0.7054755687713623,178284818
19-Sep-2023 09:50:53.494,0.04823426902294159,60405,178284803,37637,-0.04984375089406967,0.7053395509719849,-0.7054684162139893,178284819
19-Sep-2023 09:50:54.494,0.04825170338153839,60405,178284803,37637,-0.04987064749002457,0.7053437232971191,-0.705460786819458,178284820
19-Sep-2023 09:50:55.494,0.04828042536973953,60405,178284803,37637,-0.04989784210920334,0.705335259437561,-0.7054654359817505,178284821
19-Sep-2023 09:50:56.494,0.04831025004386902,60405,178284803,37637,-0.04991857707500458,0.705328106880188,-0.705469012260437,178284822
19-Sep-2023 09:50:57.494,0.04833335429430008,60405,178284803,37637,-0.04994870722293854,0.7053334712982178,-0.7054600715637207,178284823
19-Sep-2023 09:50:58.494,0.048353828489780426,60405,178284803,37637,-0.049976103007793427,0.705336332321167,-0.7054538726806641,178284824
19-Sep-2023 09:50:59.494,0.048395685851573944,60405,178284803,37637,-0.05000229924917221,0.7053279876708984,-0.7054574489593506,178284825
19-Sep-2023 09:51:00.494,0.04841812700033188,60405,178284803,37637,-0.050022244453430176,0.7053209543228149,-0.7054616212844849,178284826
19-Sep-2023 09:51:01.494,0.04844680428504944,60405,178284803,37637,-0.05005347728729248,0.7053307294845581,-0.7054476737976074,178284827
19-Sep-2023 09:51:02.494,0.04847355931997299,60405,178284803,37637,-0.050078585743904114,0.7053312063217163,-0.7054437398910522,178284828
19-Sep-2023 09:51:03.494,0.04849869757890701,60405,178284803,37637,-0.05010039359331131,0.7053210735321045,-0.7054502964019775,178284829
19-Sep-2023 09:51:04.494,0.04852671176195145,60405,178284803,37637,-0.05012524127960205,0.7053180932998657,-0.7054497003555298,178284830
19-Sep-2023 09:51:05.494,0.04853726923465729,60405,178284803,37637,-0.050150610506534576,0.7053231000900269,-0.7054423093795776,178284831
19-Sep-2023 09:51:06.494,0.04857143014669418,60405,178284803,37637,-0.050180576741695404,0.7053227424621582,-0.7054378986358643,178284832
19-Sep-2023 09:51:07.494,0.048590511083602905,60405,178284803,37637,-0.050200849771499634,0.7053108215332031,-0.7054471969604492,178284833
19-Sep-2023 09:51:08.494,0.04862058907747269,60405,178284835,37637,-0.05022796243429184,0.7053067684173584,-0.7054473161697388,178284834
19-Sep-2023 09:51:09.494,0.04864086955785751,60405,178284835,37637,-0.05025872588157654,0.7053159475326538,-0.7054344415664673,178284835
19-Sep-2023 09:51:10.494,0.048679038882255554,60405,178284835,37637,-0.05028565973043442,0.7053146362304688,-0.7054312229156494,178284836
19-Sep-2023 09:51:11.494,0.04870586842298508,60405,178284835,37637,-0.05030876398086548,0.7053033113479614,-0.7054392099380493,178284837
19-Sep-2023 09:51:12.494,0.04871948063373566,60405,178284835,37637,-0.05033306032419205,0.7053012847900391,-0.7054383754730225,178284838
19-Sep-2023 09:51:13.494,0.04874000698328018,60405,178284835,37637,-0.05035996437072754,0.705310583114624,-0.7054258584976196,178284839
19-Sep-2023 09:51:14.494,0.04876842349767685,60437,178284835,37637,-0.05038312077522278,0.7053037881851196,-0.7054286003112793,178284840
19-Sep-2023 09:51:15.494,0.048799410462379456,60437,178284835,37637,-0.05040650814771652,0.7052944898605347,-0.7054344415664673,178284841
19-Sep-2023 09:51:16.494,0.0488244965672493,60437,178284835,37637,-0.05043411999940872,0.7052977085113525,-0.7054275274276733,178284842
19-Sep-2023 09:51:17.494,0.04884606599807739,60437,178284835,37637,-0.050456732511520386,0.7053053379058838,-0.7054167985916138,178284843
19-Sep-2023 09:51:18.494,0.048884034156799316,60437,178284835,37637,-0.0504855215549469,0.7052997350692749,-0.7054176330566406,178284844
19-Sep-2023 09:51:19.494,0.04890208691358566,60437,178284835,37637,-0.050508737564086914,0.7052854299545288,-0.705429196357727,178284845
19-Sep-2023 09:51:20.494,0.04893845319747925,60437,178284835,37637,-0.05054290592670441,0.7052944898605347,-0.705414891242981,178284846
19-Sep-2023 09:51:21.494,0.04895130544900894,60437,178284835,37637,-0.05056674778461456,0.7052991390228271,-0.7054075002670288,178284847
19-Sep-2023 09:51:22.494,0.04898610711097717,60437,178284835,37637,-0.05059541016817093,0.705289363861084,-0.7054129838943481,178284848
19-Sep-2023 09:51:23.494,0.04900343716144562,60437,178284835,37637,-0.05061270296573639,0.7052797079086304,-0.7054202556610107,178284849
19-Sep-2023 09:51:24.494,0.0490274652838707,60437,178284835,37637,-0.05064006894826889,0.7052876949310303,-0.7054088115692139,178284850
19-Sep-2023 09:51:25.494,0.04906044155359268,60437,178284835,37637,-0.05066768079996109,0.7052912712097168,-0.7054010629653931,178284851
19-Sep-2023 09:51:26.494,0.04907529801130295,60437,178284835,37637,-0.050691284239292145,0.7052775621414185,-0.7054117918014526,178284852
19-Sep-2023 09:51:27.494,0.049115777015686035,60437,178284835,37637,-0.050717100501060486,0.7052754163742065,-0.7054091691970825,178284853
19-Sep-2023 09:51:28.494,0.04912838339805603,60437,178284835,37637,-0.050744228065013885,0.7052817344665527,-0.7053999900817871,178284854
19-Sep-2023 09:51:29.495,0.049165040254592896,60437,178284835,37637,-0.05077500641345978,0.7052838802337646,-0.7053931951522827,178284855
19-Sep-2023 09:51:30.495,0.049192339181900024,60437,178284835,37637,-0.05079919844865799,0.7052716016769409,-0.7054017782211304,178284856
19-Sep-2023 09:51:31.495,0.049222856760025024,60437,178284835,37637,-0.050822220742702484,0.705270528793335,-0.7053992748260498,178284857
19-Sep-2023 09:51:32.495,0.04924852401018143,60437,178284835,37637,-0.050851911306381226,0.7052788734436035,-0.7053869962692261,178284858
19-Sep-2023 09:51:33.495,0.0492701381444931,60437,178284835,37637,-0.0508745014667511,0.7052775621414185,-0.7053850889205933,178284859
19-Sep-2023 09:51:34.495,0.049298882484436035,60437,178284835,37637,-0.05089782923460007,0.7052628993988037,-0.7053961753845215,178284860
19-Sep-2023 09:51:35.495,0.049309924244880676,60437,178284835,37637,-0.050918661057949066,0.7052608728408813,-0.7053956985473633,178284861
19-Sep-2023 09:51:36.495,0.04933514446020126,60437,178284835,37637,-0.05094750225543976,0.7052710056304932,-0.7053819894790649,178284862
19-Sep-2023 09:51:37.495,0.04936089366674423,60437,178284835,37637,-0.050973594188690186,0.7052634954452515,-0.7053855657577515,178284863
19-Sep-2023 09:51:38.495,0.04939093440771103,60437,178284835,37637,-0.05099699646234512,0.7052507400512695,-0.7053946256637573,178284864
19-Sep-2023 09:51:39.495,0.049420394003391266,60437,178284835,37637,-0.0510234609246254,0.7052549123764038,-0.7053865194320679,178284865
19-Sep-2023 09:51:40.495,0.049450285732746124,60437,178284867,37637,-0.05105274170637131,0.7052644491195679,-0.7053729295730591,178284866
19-Sep-2023 09:51:41.495,0.049466393887996674,60437,178284867,37637,-0.051077261567115784,0.7052531242370605,-0.7053810358047485,178284867
19-Sep-2023 09:51:42.495,0.04950547218322754,60437,178284867,37637,-0.05110497027635574,0.7052443027496338,-0.7053853273391724,178284868
19-Sep-2023 09:51:43.495,0.04952969402074814,60437,178284867,37637,-0.05112994462251663,0.7052512168884277,-0.7053744792938232,178284869
19-Sep-2023 09:51:44.495,0.049541063606739044,60437,178284867,37637,-0.051161058247089386,0.7052550315856934,-0.7053678035736084,178284870
19-Sep-2023 09:51:45.495,0.04956631362438202,60437,178284867,37637,-0.05118238925933838,0.7052450180053711,-0.7053743600845337,178284871
19-Sep-2023 09:51:46.495,0.04959926754236221,60469,178284867,37637,-0.05120525509119034,0.7052370309829712,-0.7053786516189575,178284872
19-Sep-2023 09:51:47.495,0.04963193088769913,60469,178284867,37637,-0.05123378336429596,0.7052470445632935,-0.7053643465042114,178284873
19-Sep-2023 09:51:48.495,0.04965273290872574,60469,178284867,37637,-0.05126156657934189,0.7052484750747681,-0.7053593397140503,178284874
19-Sep-2023 09:51:49.495,0.049673259258270264,60469,178284867,37637,-0.051283158361911774,0.7052364349365234,-0.7053682804107666,178284875
19-Sep-2023 09:51:50.495,0.04970192164182663,60469,178284867,37637,-0.051306821405887604,0.7052311897277832,-0.7053698301315308,178284876
19-Sep-2023 09:51:51.495,0.04973302781581879,60469,178284867,37637,-0.051334500312805176,0.7052402496337891,-0.7053565979003906,178284877
19-Sep-2023 09:51:52.495,0.04974737763404846,60469,178284867,37637,-0.05136316269636154,0.7052367925643921,-0.7053570747375488,178284878
19-Sep-2023 09:51:53.495,0.04978878051042557,60469,178284867,37637,-0.0513918474316597,0.7052278518676758,-0.7053607702255249,178284879
19-Sep-2023 09:51:54.495,0.04981427639722824,60469,178284867,37637,-0.05141107738018036,0.7052252292633057,-0.7053600549697876,178284880
19-Sep-2023 09:51:55.495,0.04984087496995926,60469,178284867,37637,-0.05144161731004715,0.7052304744720459,-0.7053508758544922,178284881
19-Sep-2023 09:51:56.495,0.049864254891872406,60469,178284867,37637,-0.051466405391693115,0.705230712890625,-0.7053471803665161,178284882
19-Sep-2023 09:51:57.495,0.04987989366054535,60469,178284867,37637,-0.05148632824420929,0.7052170038223267,-0.7053583860397339,178284883
19-Sep-2023 09:51:58.495,0.049911677837371826,60469,178284867,37637,-0.051516056060791016,0.7052179574966431,-0.705352783203125,178284884
19-Sep-2023 09:51:59.495,0.04993733763694763,60469,178284867,37637,-0.0515487939119339,0.7052271366119385,-0.7053396701812744,178284885
19-Sep-2023 09:52:00.495,0.049962252378463745,60469,178284867,37637,-0.05157267302274704,0.7052251100540161,-0.7053381204605103,178284886
19-Sep-2023 09:52:01.495,0.049991339445114136,60469,178284867,37637,-0.051590949296951294,0.7052136659622192,-0.7053461074829102,178284887
19-Sep-2023 09:52:02.495,0.05002124607563019,60469,178284867,37637,-0.0516192764043808,0.7052136659622192,-0.7053420543670654,178284888
19-Sep-2023 09:52:03.495,0.0500393807888031,60469,178284867,37637,-0.051647745072841644,0.7052208185195923,-0.705331563949585,178284889
19-Sep-2023 09:52:04.495,0.05006108433008194,60469,178284867,37637,-0.05166936665773392,0.7052127122879028,-0.7053366899490356,178284890
19-Sep-2023 09:52:05.495,0.05009470134973526,60469,178284867,37637,-0.05169203132390976,0.7052043676376343,-0.7053406238555908,178284891
19-Sep-2023 09:52:06.495,0.050109803676605225,60469,178284867,37637,-0.05171872675418854,0.7052034139633179,-0.7053385972976685,178284892
19-Sep-2023 09:52:07.495,0.05014137923717499,60469,178284867,37637,-0.05174899846315384,0.7052133083343506,-0.7053244113922119,178284893
19-Sep-2023 09:52:08.495,0.05016833543777466,60469,178284867,37637,-0.0517730712890625,0.7052043676376343,-0.7053295373916626,178284894
19-Sep-2023 09:52:09.495,0.05019728094339371,60469,178284867,37637,-0.051794908940792084,0.7051944732666016,-0.7053357362747192,178284895
19-Sep-2023 09:52:10.495,0.050223760306835175,60469,178284867,37637,-0.05182252079248428,0.7052005529403687,-0.7053258419036865,178284896
19-Sep-2023 09:52:11.495,0.050240032374858856,60469,178284867,37637,-0.0518527626991272,0.7052042484283447,-0.705318808555603,178284897
19-Sep-2023 09:52:12.495,0.05026528984308243,60469,178284899,37637,-0.051877059042453766,0.7051951885223389,-0.7053239345550537,178284898
19-Sep-2023 09:52:13.495,0.05029357224702835,60469,178284899,37637,-0.05189865082502365,0.7051881551742554,-0.7053275108337402,178284899
19-Sep-2023 09:52:14.495,0.05032394826412201,60469,178284899,37637,-0.051928773522377014,0.705196738243103,-0.7053142786026001,178284900
19-Sep-2023 09:52:15.495,0.05034448951482773,60469,178284899,37637,-0.05195479840040207,0.7051970958709717,-0.7053108215332031,178284901
19-Sep-2023 09:52:16.495,0.05036626756191254,60469,178284899,37637,-0.05197421461343765,0.7051857709884644,-0.7053189277648926,178284902
19-Sep-2023 09:52:17.495,0.050401560962200165,60469,178284899,37637,-0.051998451352119446,0.7051858901977539,-0.7053145170211792,178284903
19-Sep-2023 09:52:18.495,0.050418682396411896,60501,178284899,37637,-0.05202661454677582,0.7051882743835449,-0.7053091526031494,178284904
19-Sep-2023 09:52:19.495,0.05044083297252655,60501,178284899,37637,-0.05205341428518295,0.7051860094070435,-0.7053074836730957,178284905
19-Sep-2023 09:52:20.495,0.050480179488658905,60501,178284899,37637,-0.05207832157611847,0.7051788568496704,-0.7053103446960449,178284906
19-Sep-2023 09:52:21.495,0.050503917038440704,60501,178284899,37637,-0.052105024456977844,0.7051777839660645,-0.7053074836730957,178284907
19-Sep-2023 09:52:22.495,0.05052570253610611,60501,178284899,37637,-0.052139297127723694,0.7051799297332764,-0.7053014039993286,178284908
19-Sep-2023 09:52:23.495,0.05054265260696411,60501,178284899,37637,-0.05216152220964432,0.7051761150360107,-0.7053025960922241,178284909
19-Sep-2023 09:52:24.495,0.05057528614997864,60501,178284899,37637,-0.052178747951984406,0.7051702737808228,-0.7053045034408569,178284910
19-Sep-2023 09:52:25.495,0.05060011148452759,60501,178284899,37637,-0.05220615118741989,0.7051692008972168,-0.7053020000457764,178284911
19-Sep-2023 09:52:26.495,0.05061919242143631,60501,178284899,37637,-0.052238330245018005,0.7051714658737183,-0.7052956819534302,178284912
19-Sep-2023 09:52:27.495,0.050655797123909,60501,178284899,37637,-0.05225980281829834,0.7051743268966675,-0.7052888870239258,178284913
19-Sep-2023 09:52:28.495,0.0506780669093132,60501,178284899,37637,-0.052279964089393616,0.7051643133163452,-0.7052956819534302,178284914
19-Sep-2023 09:52:29.495,0.05070764571428299,60501,178284899,37637,-0.05231346935033798,0.7051655054092407,-0.7052899599075317,178284915
19-Sep-2023 09:52:30.495,0.0507330447435379,60501,178284899,37637,-0.052345313131809235,0.7051678895950317,-0.7052832841873169,178284916
19-Sep-2023 09:52:31.495,0.05076362192630768,60501,178284899,37637,-0.05236757546663284,0.705164909362793,-0.70528244972229,178284917
19-Sep-2023 09:52:32.495,0.05078350007534027,60501,178284899,37637,-0.052390098571777344,0.7051551342010498,-0.705289363861084,178284918
19-Sep-2023 09:52:33.495,0.050812333822250366,60501,178284899,37637,-0.05242360383272171,0.7051560878753662,-0.7052837610244751,178284919
19-Sep-2023 09:52:34.495,0.05082908272743225,60501,178284899,37637,-0.05244176834821701,0.7051600217819214,-0.7052773237228394,178284920
19-Sep-2023 09:52:35.495,0.050858013331890106,60501,178284899,37637,-0.05246255546808243,0.7051533460617065,-0.7052801847457886,178284921
19-Sep-2023 09:52:36.495,0.050883375108242035,60501,178284899,37637,-0.052484363317489624,0.7051485776901245,-0.7052816152572632,178284922
19-Sep-2023 09:52:37.495,0.050900936126708984,60501,178284899,37637,-0.0525183379650116,0.705150842666626,-0.7052757740020752,178284923
19-Sep-2023 09:52:38.495,0.050928980112075806,60501,178284899,37637,-0.0525418296456337,0.7051523923873901,-0.7052702903747559,178284924
19-Sep-2023 09:52:39.495,0.05096770077943802,60501,178284899,37637,-0.05256808549165726,0.7051478624343872,-0.7052700519561768,178284925
19-Sep-2023 09:52:40.495,0.05099529027938843,60501,178284899,37637,-0.052599452435970306,0.7051435708999634,-0.7052701711654663,178284926
19-Sep-2023 09:52:41.495,0.05101650953292847,60501,178284899,37637,-0.05262782424688339,0.7051472663879395,-0.7052626609802246,178284927
19-Sep-2023 09:52:42.495,0.05103568732738495,60501,178284899,37637,-0.0526498407125473,0.7051432132720947,-0.7052638530731201,178284928
19-Sep-2023 09:52:43.495,0.05106528848409653,60501,178284899,37637,-0.052667148411273956,0.7051378488540649,-0.7052654027938843,178284929
19-Sep-2023 09:52:44.495,0.051086828112602234,60501,178284931,37637,-0.05269591510295868,0.7051330804824829,-0.7052664756774902,178284930
19-Sep-2023 09:52:45.495,0.05110793560743332,60501,178284931,37637,-0.052721813321113586,0.7051361799240112,-0.7052597999572754,178284931
19-Sep-2023 09:52:46.495,0.05113875865936279,60501,178284931,37637,-0.05274393409490585,0.7051376104354858,-0.7052545547485352,178284932
19-Sep-2023 09:52:47.495,0.051167428493499756,60501,178284931,37637,-0.052770622074604034,0.7051291465759277,-0.7052590847015381,178284933
19-Sep-2023 09:52:48.495,0.051186732947826385,60501,178284931,37637,-0.05279930680990219,0.7051278352737427,-0.7052568197250366,178284934
19-Sep-2023 09:52:49.495,0.05121243745088577,60501,178284931,37637,-0.05283118784427643,0.7051317691802979,-0.7052484750747681,178284935
19-Sep-2023 09:52:50.495,0.0512448251247406,60533,178284931,37637,-0.05285269767045975,0.7051297426223755,-0.7052466869354248,178284936
19-Sep-2023 09:52:51.495,0.05127885192632675,60533,178284931,37637,-0.05288286507129669,0.7051222324371338,-0.705249547958374,178284937
19-Sep-2023 09:52:52.495,0.05129391700029373,60533,178284931,37637,-0.05290704220533371,0.705120325088501,-0.7052485942840576,178284938
19-Sep-2023 09:52:53.495,0.05132470279932022,60533,178284931,37637,-0.052934661507606506,0.7051267623901367,-0.7052375078201294,178284939
19-Sep-2023 09:52:54.495,0.05135346204042435,60533,178284931,37637,-0.052959688007831573,0.7051235437393188,-0.7052369117736816,178284940
19-Sep-2023 09:52:55.495,0.051380835473537445,60533,178284931,37637,-0.05298338085412979,0.7051147222518921,-0.7052420377731323,178284941
19-Sep-2023 09:52:56.495,0.05140325427055359,60533,178284931,37637,-0.053009793162345886,0.70511794090271,-0.7052352428436279,178284942
19-Sep-2023 09:52:57.495,0.05142247676849365,60533,178284931,37637,-0.053034134209156036,0.7051174640655518,-0.7052321434020996,178284943
19-Sep-2023 09:52:58.495,0.05144670605659485,60533,178284931,37637,-0.05305501073598862,0.7051106691360474,-0.7052358388900757,178284944
19-Sep-2023 09:52:59.495,0.05147309601306915,60533,178284931,37637,-0.053079091012477875,0.7051055431365967,-0.7052372694015503,178284945
19-Sep-2023 09:53:00.495,0.05150816589593887,60533,178284931,37637,-0.053114548325538635,0.7051101922988892,-0.7052273750305176,178284946
19-Sep-2023 09:53:01.495,0.051532961428165436,60533,178284931,37637,-0.05314134806394577,0.7051117420196533,-0.7052220106124878,178284947
19-Sep-2023 09:53:02.495,0.05156201124191284,60533,178284931,37637,-0.05316594988107681,0.7051045894622803,-0.7052251100540161,178284948
19-Sep-2023 09:53:03.495,0.05158066004514694,60533,178284931,37637,-0.053189702332019806,0.7051000595092773,-0.7052266597747803,178284949
19-Sep-2023 09:53:04.495,0.05160263925790787,60533,178284931,37637,-0.05321379005908966,0.7051029205322266,-0.7052203416824341,178284950
19-Sep-2023 09:53:05.495,0.051628321409225464,60533,178284931,37637,-0.05324342101812363,0.7051007747650146,-0.7052180767059326,178284951
19-Sep-2023 09:53:06.495,0.05165305733680725,60533,178284931,37637,-0.05326575040817261,0.7050952911376953,-0.7052202224731445,178284952
19-Sep-2023 09:53:07.495,0.05167766660451889,60533,178284931,37637,-0.05328921973705292,0.7050924301147461,-0.7052196264266968,178284953
19-Sep-2023 09:53:08.495,0.05170239508152008,60533,178284931,37637,-0.05331237614154816,0.705095648765564,-0.7052128314971924,178284954
19-Sep-2023 09:53:09.495,0.05172954499721527,60533,178284931,37637,-0.053342320024967194,0.7050919532775879,-0.7052122354507446,178284955
19-Sep-2023 09:53:10.495,0.051757410168647766,60533,178284931,37637,-0.05336657911539078,0.705086350440979,-0.7052139043807983,178284956
19-Sep-2023 09:53:11.495,0.051787152886390686,60533,178284931,37637,-0.05339333415031433,0.7050868272781372,-0.7052090167999268,178284957
19-Sep-2023 09:53:12.495,0.05181688815355301,60533,178284931,37637,-0.05342637002468109,0.705092191696167,-0.705199122428894,178284958
19-Sep-2023 09:53:13.495,0.05184490978717804,60533,178284931,37637,-0.05345313251018524,0.7050864696502686,-0.7052007913589478,178284959
19-Sep-2023 09:53:14.495,0.05187195539474487,60533,178284931,37637,-0.053474776446819305,0.7050808668136597,-0.7052024602890015,178284960
19-Sep-2023 09:53:15.495,0.051893450319767,60533,178284931,37637,-0.05349859595298767,0.7050830125808716,-0.7051969766616821,178284961
19-Sep-2023 09:53:16.495,0.05192188173532486,60533,178284963,37630,-0.05352899432182312,0.7050819396972656,-0.7051935195922852,178284962
19-Sep-2023 09:53:17.495,0.051939889788627625,60533,178284963,37630,-0.053546249866485596,0.7050739526748657,-0.7051990032196045,178284963
19-Sep-2023 09:53:18.495,0.051966018974781036,60533,178284963,37630,-0.053570568561553955,0.7050728797912598,-0.7051962614059448,178284964
19-Sep-2023 09:53:19.495,0.05199553817510605,60533,178284963,37630,-0.05360190570354462,0.7050755023956299,-0.7051894664764404,178284965
19-Sep-2023 09:53:20.495,0.052011772990226746,60533,178284963,37630,-0.053624510765075684,0.7050719261169434,-0.7051901817321777,178284966
19-Sep-2023 09:53:21.495,0.052039556205272675,60533,178284963,37630,-0.0536469891667366,0.7050685882568359,-0.7051898241043091,178284967
19-Sep-2023 09:53:22.495,0.052066393196582794,60565,178284963,37630,-0.053674280643463135,0.7050656080245972,-0.7051883935928345,178284968
19-Sep-2023 09:53:23.495,0.05209910869598389,60565,178284963,37630,-0.053703948855400085,0.7050694227218628,-0.7051798105239868,178284969
19-Sep-2023 09:53:24.495,0.052120842039585114,60565,178284963,37630,-0.05372941493988037,0.7050668001174927,-0.70517897605896,178284970
19-Sep-2023 09:53:25.495,0.052153266966342926,60565,178284963,37630,-0.05375237017869949,0.7050631046295166,-0.7051786184310913,178284971
19-Sep-2023 09:53:26.495,0.05217639356851578,60565,178284963,37630,-0.05377998203039169,0.7050620317459106,-0.7051757574081421,178284972
19-Sep-2023 09:53:27.495,0.05220043659210205,60565,178284963,37630,-0.05381105840206146,0.7050591707229614,-0.7051746845245361,178284973
19-Sep-2023 09:53:28.495,0.05221899598836899,60565,178284963,37630,-0.05383145809173584,0.7050542831420898,-0.705176591873169,178284974
19-Sep-2023 09:53:29.495,0.0522448793053627,60565,178284963,37630,-0.05385143309831619,0.7050541639328003,-0.705173134803772,178284975
19-Sep-2023 09:53:30.495,0.05226956307888031,60565,178284963,37630,-0.05387788265943527,0.7050508260726929,-0.7051727771759033,178284976
19-Sep-2023 09:53:31.495,0.05229780077934265,60565,178284963,37630,-0.053906798362731934,0.7050526142120361,-0.7051666975021362,178284977
19-Sep-2023 09:53:32.495,0.05232653021812439,60565,178284963,37630,-0.05393102765083313,0.7050507068634033,-0.7051646709442139,178284978
19-Sep-2023 09:53:33.495,0.05234837532043457,60565,178284963,37630,-0.05394934117794037,0.7050474882125854,-0.7051650285720825,178284979
19-Sep-2023 09:53:34.495,0.05236987769603729,60565,178284963,37630,-0.05397678166627884,0.7050443887710571,-0.7051643133163452,178284980
19-Sep-2023 09:53:35.495,0.05240310728549957,60565,178284963,37630,-0.05401148647069931,0.705047607421875,-0.7051560878753662,178284981
19-Sep-2023 09:53:36.495,0.05243225395679474,60565,178284963,37630,-0.05403605103492737,0.7050436735153198,-0.7051559686660767,178284982
19-Sep-2023 09:53:37.495,0.05245628207921982,60565,178284963,37630,-0.05406191945075989,0.7050421237945557,-0.7051535844802856,178284983
19-Sep-2023 09:53:38.495,0.052482329308986664,60565,178284963,37630,-0.05408924072980881,0.7050395011901855,-0.705152153968811,178284984
19-Sep-2023 09:53:39.495,0.05250616371631622,60565,178284963,37630,-0.05411376804113388,0.70503830909729,-0.70514976978302,178284985
19-Sep-2023 09:53:40.495,0.052527882158756256,60565,178284963,37630,-0.054131828248500824,0.705032229423523,-0.7051531076431274,178284986
19-Sep-2023 09:53:41.495,0.05256207287311554,60565,178284963,37630,-0.05416181683540344,0.7050337791442871,-0.7051465511322021,178284987
19-Sep-2023 09:53:42.495,0.05257819592952728,60565,178284963,37630,-0.05418518930673599,0.7050303220748901,-0.7051470279693604,178284988
19-Sep-2023 09:53:43.495,0.05260484665632248,60565,178284963,37630,-0.05421091616153717,0.7050290107727051,-0.7051440477371216,178284989
19-Sep-2023 09:53:44.495,0.05263229459524155,60565,178284963,37630,-0.05423283576965332,0.7050268650054932,-0.7051423788070679,178284990
19-Sep-2023 09:53:45.495,0.05265191197395325,60565,178284963,37630,-0.05426424741744995,0.7050236463546753,-0.7051417827606201,178284991
19-Sep-2023 09:53:46.495,0.05267811566591263,60565,178284963,37630,-0.054289065301418304,0.7050223350524902,-0.7051392793655396,178284992
19-Sep-2023 09:53:47.495,0.05270814150571823,60565,178284963,37630,-0.05431181192398071,0.705021858215332,-0.7051359415054321,178284993
19-Sep-2023 09:53:48.495,0.05273708701133728,60565,178284995,37637,-0.054341018199920654,0.7050169706344604,-0.7051364183425903,178284994
19-Sep-2023 09:53:49.495,0.05275961011648178,60565,178284995,37637,-0.05436662584543228,0.7050176858901978,-0.705132007598877,178284995
19-Sep-2023 09:53:50.495,0.05278952419757843,60565,178284995,37637,-0.05440012365579605,0.705018162727356,-0.7051267623901367,178284996
19-Sep-2023 09:53:51.495,0.05281837284564972,60565,178284995,37637,-0.05442263185977936,0.7050154209136963,-0.7051255702972412,178284997
19-Sep-2023 09:53:52.495,0.05284454673528671,60565,178284995,37637,-0.05444852262735367,0.7050113677978516,-0.7051253318786621,178284998
19-Sep-2023 09:53:53.495,0.052860699594020844,60565,178284995,37637,-0.054472945630550385,0.7050076723098755,-0.7051259279251099,178284999
19-Sep-2023 09:53:54.495,0.052885040640830994,60597,178284995,37637,-0.054496824741363525,0.7050069570541382,-0.7051231861114502,178285000
19-Sep-2023 09:53:55.495,0.052916668355464935,60597,178284995,37637,-0.05451715737581253,0.7050033807754517,-0.705122709274292,178285001
19-Sep-2023 09:53:56.495,0.052941225469112396,60597,178284995,37637,-0.05454426258802414,0.7050008773803711,-0.7051215171813965,178285002
19-Sep-2023 09:53:57.495,0.05296553671360016,60597,178284995,37637,-0.05456998199224472,0.704999566078186,-0.7051187753677368,178285003
19-Sep-2023 09:53:58.495,0.052996426820755005,60597,178284995,37637,-0.054599158465862274,0.7050029039382935,-0.705111026763916,178285004
19-Sep-2023 09:53:59.495,0.053015246987342834,60597,178284995,37637,-0.05462320148944855,0.7049952745437622,-0.7051153182983398,178285005
19-Sep-2023 09:54:00.495,0.053046487271785736,60597,178284995,37637,-0.05465197563171387,0.7049953937530518,-0.7051106691360474,178285006
19-Sep-2023 09:54:01.495,0.05307137966156006,60597,178284995,37637,-0.05467909574508667,0.7049970626831055,-0.7051049470901489,178285007
19-Sep-2023 09:54:02.495,0.05309199541807175,60597,178284995,37637,-0.05470166355371475,0.7049919366836548,-0.7051067352294922,178285008
19-Sep-2023 09:54:03.495,0.05312623828649521,60597,178284995,37637,-0.0547318160533905,0.7049909830093384,-0.7051030397415161,178285009
19-Sep-2023 09:54:04.495,0.05315285176038742,60597,178284995,37637,-0.054755210876464844,0.7049894332885742,-0.705100417137146,178285010
19-Sep-2023 09:54:05.495,0.05316998064517975,60597,178284995,37637,-0.05478142201900482,0.7049857378005981,-0.7051008939743042,178285011
19-Sep-2023 09:54:06.495,0.053196750581264496,60597,178284995,37637,-0.05480295419692993,0.7049828767776489,-0.7051000595092773,178285012
19-Sep-2023 09:54:07.495,0.053224772214889526,60597,178284995,37637,-0.05483140051364899,0.7049785852432251,-0.7051000595092773,178285013
19-Sep-2023 09:54:08.495,0.053253285586833954,60597,178284995,37637,-0.05486103147268295,0.7049820423126221,-0.705092191696167,178285014
19-Sep-2023 09:54:09.495,0.05327852815389633,60597,178284995,37637,-0.05488645285367966,0.7049816846847534,-0.70508873462677,178285015
19-Sep-2023 09:54:10.495,0.05329776555299759,60597,178284995,37637,-0.05490496754646301,0.7049754858016968,-0.7050919532775879,178285016
19-Sep-2023 09:54:11.495,0.053331151604652405,60597,178284995,37637,-0.05493392050266266,0.7049760818481445,-0.705086350440979,178285017
19-Sep-2023 09:54:12.495,0.05334964394569397,60597,178284995,37637,-0.05495496094226837,0.704974889755249,-0.7050846815109253,178285018
19-Sep-2023 09:54:13.495,0.0533781573176384,60597,178284995,37637,-0.054983653128147125,0.7049721479415894,-0.7050830125808716,178285019
19-Sep-2023 09:54:14.495,0.05340369790792465,60597,178284995,37637,-0.05500732362270355,0.7049661874771118,-0.705085277557373,178285020
19-Sep-2023 09:54:15.495,0.05343542993068695,60597,178284995,37637,-0.0550430491566658,0.7049649953842163,-0.7050812244415283,178285021
19-Sep-2023 09:54:16.495,0.053454361855983734,60597,178284995,37637,-0.05506409704685211,0.7049646377563477,-0.7050784826278687,178285022
19-Sep-2023 09:54:17.495,0.05348517745733261,60597,178284995,37637,-0.05509130656719208,0.704965353012085,-0.705073356628418,178285023
19-Sep-2023 09:54:18.495,0.05351443588733673,60597,178284995,37637,-0.05511818081140518,0.7049593925476074,-0.705074667930603,178285024
19-Sep-2023 09:54:19.495,0.053542301058769226,60597,178284995,37637,-0.05514626204967499,0.704958438873291,-0.7050716876983643,178285025
19-Sep-2023 09:54:20.495,0.05356623977422714,60597,178285027,37643,-0.05516783148050308,0.704961895942688,-0.7050647735595703,178285026
19-Sep-2023 09:54:21.495,0.0535934716463089,60597,178285027,37643,-0.05519784241914749,0.7049573659896851,-0.7050644159317017,178285027
19-Sep-2023 09:54:22.495,0.05361667275428772,60597,178285027,37643,-0.05522182583808899,0.7049515247344971,-0.7050665616989136,178285028
19-Sep-2023 09:54:23.495,0.053641363978385925,60597,178285027,37643,-0.05524753779172897,0.7049509286880493,-0.7050634622573853,178285029
19-Sep-2023 09:54:24.495,0.053660131990909576,60597,178285027,37643,-0.055269576609134674,0.7049503326416016,-0.7050610780715942,178285030
19-Sep-2023 09:54:25.495,0.053685009479522705,60597,178285027,37643,-0.05529520660638809,0.7049444913864136,-0.7050631046295166,178285031
19-Sep-2023 09:54:26.495,0.05371451377868652,60629,178285027,37643,-0.05531945824623108,0.704939603805542,-0.7050639390945435,178285032
19-Sep-2023 09:54:27.495,0.05374053120613098,60629,178285027,37643,-0.05534236878156662,0.7049421072006226,-0.7050573825836182,178285033
19-Sep-2023 09:54:28.495,0.053765617311000824,60629,178285027,37643,-0.055370353162288666,0.7049403190612793,-0.7050549983978271,178285034
19-Sep-2023 09:54:29.495,0.053789012134075165,60629,178285027,37643,-0.05539647489786148,0.7049357891082764,-0.7050555944442749,178285035
19-Sep-2023 09:54:30.495,0.053822800517082214,60629,178285027,37643,-0.05542563647031784,0.7049349546432495,-0.7050516605377197,178285036
19-Sep-2023 09:54:31.495,0.05384473502635956,60629,178285027,37643,-0.055449485778808594,0.7049368619918823,-0.7050464153289795,178285037
19-Sep-2023 09:54:32.495,0.05387195944786072,60629,178285027,37643,-0.05548328906297684,0.7049376964569092,-0.7050408124923706,178285038
19-Sep-2023 09:54:33.495,0.053897932171821594,60629,178285027,37643,-0.0555071085691452,0.704930305480957,-0.7050443887710571,178285039
19-Sep-2023 09:54:34.495,0.053929030895233154,60629,178285027,37643,-0.055528707802295685,0.704928994178772,-0.7050415277481079,178285040
19-Sep-2023 09:54:35.495,0.05394550412893295,60629,178285027,37643,-0.05555199831724167,0.7049274444580078,-0.7050399780273438,178285041
19-Sep-2023 09:54:36.495,0.053967349231243134,60629,178285027,37643,-0.05557389557361603,0.7049239873886108,-0.7050399780273438,178285042
19-Sep-2023 09:54:37.495,0.05399341136217117,60629,178285027,37643,-0.05560235679149628,0.7049205303192139,-0.7050391435623169,178285043
19-Sep-2023 09:54:38.495,0.0540182963013649,60629,178285027,37643,-0.05562195926904678,0.7049194574356079,-0.7050368785858154,178285044
19-Sep-2023 09:54:39.495,0.05404120683670044,60629,178285027,37643,-0.0556512251496315,0.7049225568771362,-0.7050298452377319,178285045
19-Sep-2023 09:54:40.495,0.054067716002464294,60629,178285027,37643,-0.055682264268398285,0.7049171924591064,-0.7050305604934692,178285046
19-Sep-2023 09:54:41.495,0.05409592390060425,60629,178285027,37643,-0.05570707470178604,0.7049130201339722,-0.7050306797027588,178285047
19-Sep-2023 09:54:42.495,0.05412452667951584,60629,178285027,37643,-0.05573032796382904,0.7049161195755005,-0.7050236463546753,178285048
19-Sep-2023 09:54:43.495,0.054155632853507996,60629,178285027,37643,-0.05576460808515549,0.7049187421798706,-0.7050161361694336,178285049
19-Sep-2023 09:54:44.495,0.0541725680232048,60629,178285027,37643,-0.05578722059726715,0.7049094438552856,-0.705021858215332,178285050
19-Sep-2023 09:54:45.495,0.05420946329832077,60629,178285027,37643,-0.055813416838645935,0.7049075365066528,-0.7050188779830933,178285051
19-Sep-2023 09:54:46.495,0.05422604829072952,60629,178285027,37643,-0.05583079159259796,0.7049069404602051,-0.7050168514251709,178285052
19-Sep-2023 09:54:47.495,0.054244913160800934,60629,178285027,37643,-0.05585794150829315,0.704906702041626,-0.7050135135650635,178285053
19-Sep-2023 09:54:48.495,0.05426964908838272,60629,178285027,37643,-0.05588472634553909,0.7049005031585693,-0.7050156593322754,178285054
19-Sep-2023 09:54:49.495,0.05430156737565994,60629,178285027,37643,-0.055903710424900055,0.7048976421356201,-0.7050148248672485,178285055
19-Sep-2023 09:54:50.495,0.05433031916618347,60629,178285027,37643,-0.05593428015708923,0.7049010992050171,-0.7050065994262695,178285056
19-Sep-2023 09:54:51.495,0.054358795285224915,60629,178285027,37643,-0.055967703461647034,0.7049010992050171,-0.705001950263977,178285057
19-Sep-2023 09:54:52.495,0.05437913537025452,60629,178285059,37637,-0.055988654494285583,0.70489501953125,-0.7050043344497681,178285058
19-Sep-2023 09:54:53.495,0.05440819263458252,60629,178285059,37637,-0.05601208657026291,0.7048908472061157,-0.7050048112869263,178285059
19-Sep-2023 09:54:54.495,0.05442669987678528,60629,178285059,37637,-0.056038983166217804,0.7048943042755127,-0.7049978971481323,178285060
19-Sep-2023 09:54:55.495,0.054456502199172974,60629,178285059,37637,-0.05606750398874283,0.7048940658569336,-0.7049932479858398,178285061
19-Sep-2023 09:54:56.495,0.05447773635387421,60629,178285059,37637,-0.056086160242557526,0.7048864364624023,-0.7049976587295532,178285062
19-Sep-2023 09:54:57.495,0.0545136034488678,60629,178285059,37637,-0.056115634739398956,0.7048865556716919,-0.7049925327301025,178285063
19-Sep-2023 09:54:58.495,0.05452967435121536,60661,178285059,37637,-0.05613841861486435,0.7048860788345337,-0.704990029335022,178285064
19-Sep-2023 09:54:59.495,0.05455538630485535,60661,178285059,37637,-0.05616535246372223,0.7048832178115845,-0.7049887180328369,178285065
19-Sep-2023 09:55:00.495,0.05458757281303406,60661,178285059,37637,-0.0561884269118309,0.7048760652542114,-0.7049915790557861,178285066
19-Sep-2023 09:55:01.495,0.0546114519238472,60661,178285059,37637,-0.05621873587369919,0.7048733234405518,-0.7049899101257324,178285067
19-Sep-2023 09:55:02.495,0.05463976413011551,60661,178285059,37637,-0.05625000596046448,0.7048792839050293,-0.704979419708252,178285068
19-Sep-2023 09:55:03.495,0.05467178672552109,60661,178285059,37637,-0.05627568066120148,0.7048767805099487,-0.7049773931503296,178285069
19-Sep-2023 09:55:04.495,0.05468963086605072,60661,178285059,37637,-0.056296832859516144,0.7048699855804443,-0.7049813270568848,178285070
19-Sep-2023 09:55:05.495,0.05471375584602356,60661,178285059,37637,-0.05631984770298004,0.7048695087432861,-0.7049781084060669,178285071
19-Sep-2023 09:55:06.495,0.054741330444812775,60661,178285059,37637,-0.05634608119726181,0.7048705816268921,-0.7049727439880371,178285072
19-Sep-2023 09:55:07.495,0.05476607382297516,60661,178285059,37637,-0.05636932700872421,0.7048665285110474,-0.7049728631973267,178285073
19-Sep-2023 09:55:08.495,0.05480216443538666,60661,178285059,37637,-0.05639734864234924,0.7048624753952026,-0.7049719095230103,178285074
19-Sep-2023 09:55:09.495,0.05481719970703125,60661,178285059,37637,-0.05642203241586685,0.7048611640930176,-0.7049697637557983,178285075
19-Sep-2023 09:55:10.495,0.054841719567775726,60661,178285059,37637,-0.05644816905260086,0.7048628330230713,-0.7049643993377686,178285076
19-Sep-2023 09:55:11.495,0.05486661195755005,60661,178285059,37637,-0.05647590756416321,0.704857587814331,-0.7049655914306641,178285077
19-Sep-2023 09:55:12.495,0.054903365671634674,60661,178285059,37637,-0.05650448799133301,0.7048543691635132,-0.704963207244873,178285078
19-Sep-2023 09:55:13.495,0.05492261052131653,60661,178285059,37637,-0.0565284863114357,0.7048542499542236,-0.7049601078033447,178285079
19-Sep-2023 09:55:14.495,0.05495506525039673,60661,178285059,37637,-0.05655770003795624,0.7048572301864624,-0.7049522399902344,178285080
19-Sep-2023 09:55:15.495,0.054973483085632324,60661,178285059,37637,-0.05658090114593506,0.7048470973968506,-0.7049589157104492,178285081
19-Sep-2023 09:55:16.495,0.05500622093677521,60661,178285059,37637,-0.05660434812307358,0.7048451900482178,-0.7049564123153687,178285082
19-Sep-2023 09:55:17.495,0.05502638965845108,60661,178285059,37637,-0.056630514562129974,0.7048484086990356,-0.7049497365951538,178285083
19-Sep-2023 09:55:18.495,0.05505184084177017,60661,178285059,37637,-0.05665597319602966,0.7048490047454834,-0.7049450874328613,178285084
19-Sep-2023 09:55:19.495,0.055073387920856476,60661,178285059,37637,-0.05668023228645325,0.7048375606536865,-0.7049528360366821,178285085
19-Sep-2023 09:55:20.495,0.05510496348142624,60661,178285059,37637,-0.05670597404241562,0.7048337459564209,-0.7049520015716553,178285086
19-Sep-2023 09:55:21.495,0.05512762814760208,60661,178285059,37637,-0.05672966688871384,0.7048397064208984,-0.7049427032470703,178285087
19-Sep-2023 09:55:22.495,0.05515577644109726,60661,178285059,37637,-0.05675651133060455,0.7048376798629761,-0.7049398422241211,178285088
19-Sep-2023 09:55:23.495,0.055189311504364014,60661,178285059,37637,-0.05678669363260269,0.7048299312591553,-0.7049429416656494,178285089
19-Sep-2023 09:55:24.495,0.055213168263435364,60661,178285091,37630,-0.05681075155735016,0.7048301696777344,-0.704938530921936,178285090
19-Sep-2023 09:55:25.495,0.05522792041301727,60661,178285091,37630,-0.05683346092700958,0.7048337459564209,-0.7049322128295898,178285091
19-Sep-2023 09:55:26.495,0.055258892476558685,60661,178285091,37630,-0.056860290467739105,0.7048312425613403,-0.7049300670623779,178285092
19-Sep-2023 09:55:27.495,0.05528944730758667,60661,178285091,37630,-0.056887321174144745,0.7048221826553345,-0.7049347162246704,178285093
19-Sep-2023 09:55:28.495,0.055314801633358,60661,178285091,37630,-0.05691451579332352,0.7048228979110718,-0.7049297094345093,178285094
19-Sep-2023 09:55:29.495,0.055329225957393646,60661,178285091,37630,-0.056936122477054596,0.7048239707946777,-0.7049256563186646,178285095
19-Sep-2023 09:55:30.495,0.055356331169605255,60693,178285091,37630,-0.056963734328746796,0.704818606376648,-0.7049267292022705,178285096
19-Sep-2023 09:55:31.495,0.055386438965797424,60693,178285091,37630,-0.05698634684085846,0.7048100233078003,-0.7049312591552734,178285097
19-Sep-2023 09:55:32.495,0.05542183667421341,60693,178285091,37630,-0.05701710283756256,0.704815149307251,-0.7049208879470825,178285098
19-Sep-2023 09:55:33.495,0.0554346963763237,60693,178285091,37630,-0.05704222619533539,0.704814076423645,-0.7049189805984497,178285099
19-Sep-2023 09:55:34.495,0.05546884983778,60693,178285091,37630,-0.05707281082868576,0.7048099040985107,-0.7049180269241333,178285100
19-Sep-2023 09:55:35.495,0.05548834055662155,60693,178285091,37630,-0.057084210216999054,0.704805850982666,-0.7049195766448975,178285101
19-Sep-2023 09:55:36.495,0.055521585047245026,60693,178285091,37630,-0.05711379647254944,0.7048097848892212,-0.7049105167388916,178285102
19-Sep-2023 09:55:37.495,0.05554445832967758,60693,178285091,37630,-0.05714385211467743,0.7048113346099854,-0.7049047946929932,178285103
19-Sep-2023 09:55:38.495,0.05556269735097885,60693,178285091,37630,-0.057162486016750336,0.704801082611084,-0.7049119472503662,178285104
19-Sep-2023 09:55:39.495,0.055600911378860474,60693,178285091,37630,-0.0571904331445694,0.704798698425293,-0.704909086227417,178285105
19-Sep-2023 09:55:40.495,0.05562639981508255,60693,178285091,37630,-0.05722340941429138,0.704801082611084,-0.704902172088623,178285106
19-Sep-2023 09:55:41.495,0.055638886988162994,60693,178285091,37630,-0.057246752083301544,0.7047983407974243,-0.704902172088623,178285107
19-Sep-2023 09:55:42.495,0.05567566305398941,60693,178285091,37630,-0.057275161147117615,0.7047910690307617,-0.7049041986465454,178285108
19-Sep-2023 09:55:43.495,0.05570370703935623,60693,178285091,37630,-0.05729970335960388,0.7047899961471558,-0.7049006223678589,178285109
19-Sep-2023 09:55:44.495,0.055717676877975464,60693,178285091,37630,-0.057321853935718536,0.7047927379608154,-0.7048954963684082,178285110
19-Sep-2023 09:55:45.495,0.055741287767887115,60693,178285091,37630,-0.05735565721988678,0.7047882080078125,-0.7048951387405396,178285111
19-Sep-2023 09:55:46.495,0.05577055364847183,60693,178285091,37630,-0.05737709254026413,0.7047815322875977,-0.7048977613449097,178285112
19-Sep-2023 09:55:47.495,0.05579657107591629,60693,178285091,37630,-0.05739867687225342,0.7047803401947021,-0.7048951387405396,178285113
19-Sep-2023 09:55:48.495,0.05581764131784439,60693,178285091,37630,-0.05742640793323517,0.7047824859619141,-0.7048890590667725,178285114
19-Sep-2023 09:55:49.495,0.05585141479969025,60693,178285091,37630,-0.05745502561330795,0.704781174659729,-0.7048853635787964,178285115
19-Sep-2023 09:55:50.495,0.05588357895612717,60693,178285091,37630,-0.05747599899768829,0.7047744989395142,-0.7048877477645874,178285116
19-Sep-2023 09:55:51.495,0.05590767413377762,60693,178285091,37630,-0.05750149488449097,0.7047737836837769,-0.7048845291137695,178285117
19-Sep-2023 09:55:52.495,0.05592992901802063,60693,178285091,37630,-0.057532377541065216,0.7047772407531738,-0.7048765420913696,178285118
19-Sep-2023 09:55:53.495,0.05595772713422775,60693,178285091,37630,-0.05755573511123657,0.7047760486602783,-0.7048739194869995,178285119
19-Sep-2023 09:55:54.495,0.05598866194486618,60693,178285091,37630,-0.05758044123649597,0.7047677040100098,-0.704877495765686,178285120
19-Sep-2023 09:55:55.495,0.05601020157337189,60693,178285091,37630,-0.05760481208562851,0.7047684192657471,-0.7048732042312622,178285121
19-Sep-2023 09:55:56.495,0.0560217946767807,60693,178285123,37637,-0.05762985348701477,0.7047700881958008,-0.7048686742782593,178285122
19-Sep-2023 09:55:57.495,0.05605246126651764,60693,178285123,37637,-0.05765504390001297,0.7047628164291382,-0.704871416091919,178285123
19-Sep-2023 09:55:58.495,0.05608335882425308,60693,178285123,37637,-0.05768150836229324,0.7047535181045532,-0.704876184463501,178285124
19-Sep-2023 09:55:59.495,0.05610765516757965,60693,178285123,37637,-0.05770742893218994,0.7047556638717651,-0.7048699855804443,178285125
19-Sep-2023 09:56:00.495,0.05612732470035553,60693,178285123,37637,-0.0577346608042717,0.7047580480575562,-0.7048639059066772,178285126
19-Sep-2023 09:56:01.495,0.056156761944293976,60693,178285123,37637,-0.05776086449623108,0.7047516107559204,-0.704865574836731,178285127
19-Sep-2023 09:56:02.495,0.056191496551036835,60725,178285123,37637,-0.057784244418144226,0.7047477960586548,-0.7048647403717041,178285128
19-Sep-2023 09:56:03.495,0.0562124028801918,60725,178285123,37637,-0.057814694941043854,0.7047511339187622,-0.704857349395752,178285129
19-Sep-2023 09:56:04.495,0.0562363862991333,60725,178285123,37637,-0.0578397661447525,0.704753041267395,-0.7048512697219849,178285130
19-Sep-2023 09:56:05.495,0.05625806748867035,60725,178285123,37637,-0.05785727500915527,0.7047436237335205,-0.704857587814331,178285131
19-Sep-2023 09:56:06.495,0.056284502148628235,60725,178285123,37637,-0.0578802227973938,0.7047394514083862,-0.704857587814331,178285132
19-Sep-2023 09:56:07.495,0.05630754679441452,60725,178285123,37637,-0.05791313201189041,0.7047429084777832,-0.7048498392105103,178285133
19-Sep-2023 09:56:08.495,0.05633936822414398,60725,178285123,37637,-0.0579400509595871,0.7047449350357056,-0.7048430442810059,178285134
19-Sep-2023 09:56:09.495,0.05636104941368103,60725,178285123,37637,-0.05796351283788681,0.7047327756881714,-0.7048516273498535,178285135
19-Sep-2023 09:56:10.495,0.056389614939689636,60725,178285123,37637,-0.05798974633216858,0.7047302722930908,-0.7048497200012207,178285136
19-Sep-2023 09:56:11.495,0.056411683559417725,60725,178285123,37637,-0.05801548808813095,0.7047350406646729,-0.704841136932373,178285137
19-Sep-2023 09:56:12.495,0.0564471110701561,60725,178285123,37637,-0.0580463781952858,0.7047344446182251,-0.7048358917236328,178285138
19-Sep-2023 09:56:13.495,0.056467220187187195,60725,178285123,37637,-0.05807081609964371,0.7047244310379028,-0.7048424482345581,178285139
19-Sep-2023 09:56:14.495,0.05650334060192108,60725,178285123,37637,-0.058096542954444885,0.7047252655029297,-0.704836368560791,178285140
19-Sep-2023 09:56:15.495,0.05652100592851639,60725,178285123,37637,-0.05812250077724457,0.7047315835952759,-0.7048267126083374,178285141
19-Sep-2023 09:56:16.495,0.05654894560575485,60725,178285123,37637,-0.058150649070739746,0.7047257423400879,-0.7048279047012329,178285142
19-Sep-2023 09:56:17.495,0.05656665563583374,60725,178285123,37637,-0.058169081807136536,0.7047140598297119,-0.7048366069793701,178285143
19-Sep-2023 09:56:18.495,0.05659080296754837,60725,178285123,37637,-0.05819210410118103,0.7047156095504761,-0.7048312425613403,178285144
19-Sep-2023 09:56:19.495,0.05661376565694809,60725,178285123,37637,-0.058219410479068756,0.7047193050384521,-0.7048234939575195,178285145
19-Sep-2023 09:56:20.495,0.05664023756980896,60725,178285123,37637,-0.05824831873178482,0.7047126293182373,-0.7048258781433105,178285146
19-Sep-2023 09:56:21.495,0.05667092651128769,60725,178285123,37637,-0.058271318674087524,0.704703688621521,-0.7048301696777344,178285147
19-Sep-2023 09:56:22.495,0.05670581012964249,60725,178285123,37637,-0.05829998850822449,0.704709529876709,-0.7048193216323853,178285148
19-Sep-2023 09:56:23.495,0.05672135204076767,60725,178285123,37637,-0.05832739919424057,0.7047119140625,-0.7048133611679077,178285149
19-Sep-2023 09:56:24.495,0.05675952136516571,60725,178285123,37637,-0.05835620313882828,0.7047064304351807,-0.7048134803771973,178285150
19-Sep-2023 09:56:25.495,0.05677812546491623,60725,178285123,37637,-0.05837905406951904,0.7046964168548584,-0.7048200368881226,178285151
19-Sep-2023 09:56:26.495,0.05679655075073242,60725,178285123,37637,-0.0583995059132576,0.7047014236450195,-0.7048119306564331,178285152
19-Sep-2023 09:56:27.495,0.05681981146335602,60725,178285123,37637,-0.05842892825603485,0.704702615737915,-0.7048063278198242,178285153
19-Sep-2023 09:56:28.495,0.05684749782085419,60725,178285155,37637,-0.058448463678359985,0.7046937942504883,-0.7048113346099854,178285154
19-Sep-2023 09:56:29.495,0.056876614689826965,60725,178285155,37637,-0.058473773300647736,0.7046887874603271,-0.7048119306564331,178285155
19-Sep-2023 09:56:30.495,0.056899212300777435,60725,178285155,37637,-0.05850087106227875,0.7046937942504883,-0.7048028707504272,178285156
19-Sep-2023 09:56:31.495,0.05692213773727417,60725,178285155,37637,-0.05853080004453659,0.704692006111145,-0.7048003673553467,178285157
19-Sep-2023 09:56:32.495,0.056953996419906616,60725,178285155,37637,-0.05855649709701538,0.7046840190887451,-0.7048037052154541,178285158
19-Sep-2023 09:56:33.495,0.05698074400424957,60725,178285155,37637,-0.05858146399259567,0.7046808004379272,-0.7048027515411377,178285159
19-Sep-2023 09:56:34.495,0.05701056867837906,60757,178285155,37637,-0.05860913544893265,0.7046869993209839,-0.704791784286499,178285160
19-Sep-2023 09:56:35.495,0.05702706426382065,60757,178285155,37637,-0.05863761901855469,0.7046831846237183,-0.704791784286499,178285161
19-Sep-2023 09:56:36.495,0.0570586696267128,60757,178285155,37637,-0.058656737208366394,0.704675555229187,-0.704795241355896,178285162
19-Sep-2023 09:56:37.495,0.05708588659763336,60757,178285155,37637,-0.05868033319711685,0.7046756744384766,-0.7047909498214722,178285163
19-Sep-2023 09:56:38.495,0.05710601061582565,60757,178285155,37637,-0.05870901793241501,0.7046791315078735,-0.7047832012176514,178285164
19-Sep-2023 09:56:39.495,0.057140469551086426,60757,178285155,37637,-0.058736786246299744,0.7046782970428467,-0.7047793865203857,178285165
19-Sep-2023 09:56:40.495,0.05716311186552048,60757,178285155,37637,-0.05876072496175766,0.7046663761138916,-0.7047876119613647,178285166
19-Sep-2023 09:56:41.495,0.05718603730201721,60757,178285155,37637,-0.05878586322069168,0.7046653032302856,-0.7047842741012573,178285167
19-Sep-2023 09:56:42.495,0.05720759928226471,60757,178285155,37637,-0.05881141871213913,0.7046692371368408,-0.7047765254974365,178285168
19-Sep-2023 09:56:43.495,0.057241812348365784,60757,178285155,37637,-0.05884088575839996,0.704666256904602,-0.7047742605209351,178285169
19-Sep-2023 09:56:44.495,0.05726538598537445,60757,178285155,37637,-0.05885840952396393,0.7046566009521484,-0.7047806978225708,178285170
19-Sep-2023 09:56:45.495,0.05729858577251434,60757,178285155,37637,-0.05889543890953064,0.7046605348587036,-0.7047710418701172,178285171
19-Sep-2023 09:56:46.495,0.05731958895921707,60757,178285155,37637,-0.058922961354255676,0.7046644687652588,-0.7047631740570068,178285172
19-Sep-2023 09:56:47.495,0.057338714599609375,60757,178285155,37637,-0.05894318222999573,0.7046560049057007,-0.704768180847168,178285173
19-Sep-2023 09:56:48.495,0.05737254023551941,60757,178285155,37637,-0.058969467878341675,0.7046511173248291,-0.7047680616378784,178285174
19-Sep-2023 09:56:49.495,0.057388052344322205,60757,178285155,37637,-0.058994680643081665,0.7046517133712769,-0.7047642469406128,178285175
19-Sep-2023 09:56:50.495,0.05741087347269058,60757,178285155,37637,-0.059024468064308167,0.7046538591384888,-0.7047576904296875,178285176
19-Sep-2023 09:56:51.495,0.057442545890808105,60757,178285155,37637,-0.059042610228061676,0.7046469449996948,-0.7047606706619263,178285177
19-Sep-2023 09:56:52.495,0.05747079849243164,60757,178285155,37637,-0.059066884219646454,0.7046405076980591,-0.7047624588012695,178285178
19-Sep-2023 09:56:53.495,0.057496584951877594,60757,178285155,37637,-0.05909635126590729,0.7046445608139038,-0.7047538757324219,178285179
19-Sep-2023 09:56:54.496,0.057527028024196625,60757,178285155,37637,-0.05912957340478897,0.7046482563018799,-0.7047449350357056,178285180
19-Sep-2023 09:56:55.496,0.057553768157958984,60757,178285155,37637,-0.05914749950170517,0.7046395540237427,-0.7047500610351562,178285181
19-Sep-2023 09:56:56.496,0.057582348585128784,60757,178285155,37637,-0.059176355600357056,0.704634428024292,-0.7047501802444458,178285182
19-Sep-2023 09:56:57.496,0.057603657245635986,60757,178285155,37637,-0.05920545011758804,0.7046382427215576,-0.7047423124313354,178285183
19-Sep-2023 09:56:58.496,0.057617880403995514,60757,178285155,37637,-0.05922657251358032,0.7046365737915039,-0.7047411203384399,178285184
19-Sep-2023 09:56:59.496,0.05765803903341293,60757,178285155,37637,-0.05925150215625763,0.7046302556991577,-0.7047421932220459,178285185
19-Sep-2023 09:57:00.496,0.05767582356929779,60757,178285187,37637,-0.05927259474992752,0.704623818397522,-0.7047454118728638,178285186
19-Sep-2023 09:57:01.496,0.05769234150648117,60757,178285187,37637,-0.05929826945066452,0.7046308517456055,-0.7047346830368042,178285187
19-Sep-2023 09:57:02.496,0.05772390961647034,60757,178285187,37637,-0.059328705072402954,0.7046283483505249,-0.7047320604324341,178285188
19-Sep-2023 09:57:03.496,0.05774978548288345,60757,178285187,37637,-0.05935189872980118,0.7046180963516235,-0.7047383785247803,178285189
19-Sep-2023 09:57:04.496,0.05777513235807419,60757,178285187,37637,-0.059379465878009796,0.7046163082122803,-0.7047353982925415,178285190
19-Sep-2023 09:57:05.496,0.05779922008514404,60757,178285187,37637,-0.05940881371498108,0.7046221494674683,-0.7047251462936401,178285191
19-Sep-2023 09:57:06.496,0.057823605835437775,60789,178285187,37637,-0.05943235009908676,0.7046190500259399,-0.7047244310379028,178285192
19-Sep-2023 09:57:07.496,0.05785380303859711,60789,178285187,37637,-0.05945584177970886,0.7046072483062744,-0.704731822013855,178285193
19-Sep-2023 09:57:08.496,0.05787835270166397,60789,178285187,37637,-0.059477776288986206,0.704607367515564,-0.7047278881072998,178285194
19-Sep-2023 09:57:09.496,0.057901978492736816,60789,178285187,37637,-0.059505559504032135,0.7046139240264893,-0.7047170400619507,178285195
19-Sep-2023 09:57:10.496,0.05793435126543045,60789,178285187,37637,-0.059538036584854126,0.7046108245849609,-0.7047147750854492,178285196
19-Sep-2023 09:57:11.496,0.057963497936725616,60789,178285187,37637,-0.05955837666988373,0.7046012878417969,-0.7047200202941895,178285197
19-Sep-2023 09:57:12.496,0.057987891137599945,60789,178285187,37637,-0.059588558971881866,0.7046024799346924,-0.7047144174575806,178285198
19-Sep-2023 09:57:13.496,0.05801166594028473,60789,178285187,37637,-0.05961640924215317,0.7046083211898804,-0.7047041654586792,178285199
19-Sep-2023 09:57:14.496,0.0580403208732605,60789,178285187,37637,-0.059638187289237976,0.7046011686325073,-0.7047070264816284,178285200
19-Sep-2023 09:57:15.496,0.05806928128004074,60789,178285187,37637,-0.05965634435415268,0.7045930624008179,-0.7047111988067627,178285201
19-Sep-2023 09:57:16.496,0.05808310955762863,60789,178285187,37637,-0.059684231877326965,0.7045961618423462,-0.7047046422958374,178285202
19-Sep-2023 09:57:17.496,0.05810696631669998,60789,178285187,37637,-0.05971292406320572,0.704598069190979,-0.7046983242034912,178285203
19-Sep-2023 09:57:18.496,0.058133818209171295,60789,178285187,37637,-0.059737831354141235,0.7045885324478149,-0.7047034502029419,178285204
19-Sep-2023 09:57:19.496,0.05815418064594269,60789,178285187,37637,-0.05976087599992752,0.7045823335647583,-0.704706072807312,178285205
19-Sep-2023 09:57:20.496,0.05818203091621399,60789,178285187,37637,-0.05979003757238388,0.704586386680603,-0.7046968936920166,178285206
19-Sep-2023 09:57:21.496,0.05821191519498825,60789,178285187,37637,-0.059817835688591,0.7045910358428955,-0.7046878337860107,178285207
19-Sep-2023 09:57:22.496,0.058241650462150574,60789,178285187,37637,-0.05984508991241455,0.7045812606811523,-0.7046929597854614,178285208
19-Sep-2023 09:57:23.496,0.05827753245830536,60789,178285187,37637,-0.059868223965168,0.7045748233795166,-0.7046940326690674,178285209
19-Sep-2023 09:57:24.496,0.05828709155321121,60789,178285187,37637,-0.059893153607845306,0.7045799493789673,-0.7046860456466675,178285210
19-Sep-2023 09:57:25.496,0.05832254886627197,60789,178285187,37637,-0.05992012470960617,0.7045809030532837,-0.7046802043914795,178285211
19-Sep-2023 09:57:26.496,0.05834966152906418,60789,178285187,37637,-0.05994855612516403,0.7045711278915405,-0.7046850919723511,178285212
19-Sep-2023 09:57:27.496,0.05836339294910431,60789,178285187,37637,-0.05996908247470856,0.704564094543457,-0.7046891450881958,178285213
19-Sep-2023 09:57:28.496,0.058386825025081635,60789,178285187,37637,-0.059995703399181366,0.7045712471008301,-0.7046777009963989,178285214
19-Sep-2023 09:57:29.496,0.05840791016817093,60789,178285187,37637,-0.06001576781272888,0.7045705318450928,-0.7046749591827393,178285215
19-Sep-2023 09:57:30.496,0.05843934416770935,60789,178285187,37637,-0.06004191190004349,0.7045588493347168,-0.7046823501586914,178285216
19-Sep-2023 09:57:31.496,0.058465734124183655,60789,178285187,37637,-0.06006435304880142,0.7045564651489258,-0.7046802043914795,178285217
19-Sep-2023 09:57:32.496,0.058501504361629486,60789,178285219,37637,-0.06009998172521591,0.704565167427063,-0.704666018486023,178285218
19-Sep-2023 09:57:33.496,0.05852934718132019,60789,178285219,37637,-0.060125432908535004,0.7045614719390869,-0.7046650648117065,178285219
19-Sep-2023 09:57:34.496,0.05855267494916916,60789,178285219,37637,-0.06014620512723923,0.7045552730560303,-0.7046674489974976,178285220
19-Sep-2023 09:57:35.496,0.05857539921998978,60789,178285219,37637,-0.06017500162124634,0.7045539617538452,-0.7046644687652588,178285221
19-Sep-2023 09:57:36.496,0.05859019607305527,60789,178285219,37637,-0.060198962688446045,0.7045563459396362,-0.7046587467193604,178285222
19-Sep-2023 09:57:37.496,0.058618009090423584,60789,178285219,37637,-0.060228168964385986,0.7045502662658691,-0.7046600580215454,178285223
19-Sep-2023 09:57:38.496,0.0586448535323143,60821,178285219,37637,-0.06024982035160065,0.7045416831970215,-0.7046644687652588,178285224
19-Sep-2023 09:57:39.496,0.05866968631744385,60821,178285219,37637,-0.060273729264736176,0.704542875289917,-0.704659104347229,178285225
19-Sep-2023 09:57:40.496,0.058695241808891296,60821,178285219,37637,-0.06030391901731491,0.7045470476150513,-0.7046502828598022,178285226
19-Sep-2023 09:57:41.496,0.058721043169498444,60821,178285219,37637,-0.06032737344503403,0.7045406103134155,-0.7046527862548828,178285227
19-Sep-2023 09:57:42.496,0.05874975025653839,60821,178285219,37637,-0.060353152453899384,0.7045327425003052,-0.7046557664871216,178285228
19-Sep-2023 09:57:43.496,0.058776453137397766,60821,178285219,37637,-0.060383088886737823,0.7045332193374634,-0.7046507596969604,178285229
19-Sep-2023 09:57:44.496,0.058806583285331726,60821,178285219,37637,-0.060414671897888184,0.7045401334762573,-0.7046386003494263,178285230
19-Sep-2023 09:57:45.496,0.05883286893367767,60821,178285219,37637,-0.06043992191553116,0.7045342922210693,-0.7046397924423218,178285231
19-Sep-2023 09:57:46.496,0.058855488896369934,60821,178285219,37637,-0.06045769900083542,0.7045246362686157,-0.704646110534668,178285232
19-Sep-2023 09:57:47.496,0.05887778103351593,60821,178285219,37637,-0.060480937361717224,0.7045286893844604,-0.7046382427215576,178285233
19-Sep-2023 09:57:48.496,0.0589151605963707,60821,178285219,37637,-0.06051240116357803,0.7045340538024902,-0.7046270370483398,178285234
19-Sep-2023 09:57:49.496,0.058927781879901886,60821,178285219,37637,-0.060533180832862854,0.7045235633850098,-0.7046347856521606,178285235
19-Sep-2023 09:57:50.496,0.0589548796415329,60821,178285219,37637,-0.06055451184511185,0.7045152187347412,-0.7046388387680054,178285236
19-Sep-2023 09:57:51.496,0.05897971987724304,60821,178285219,37637,-0.060588061809539795,0.7045208215713501,-0.7046283483505249,178285237
19-Sep-2023 09:57:52.496,0.059002041816711426,60821,178285219,37637,-0.06061067432165146,0.7045215368270874,-0.7046239376068115,178285238
19-Sep-2023 09:57:53.496,0.05902979522943497,60821,178285219,37637,-0.06063813716173172,0.7045125961303711,-0.7046283483505249,178285239
19-Sep-2023 09:57:54.496,0.059058867394924164,60821,178285219,37637,-0.06066146492958069,0.7045056819915771,-0.7046302556991577,178285240
19-Sep-2023 09:57:55.496,0.05908830463886261,60821,178285219,37637,-0.06069137156009674,0.7045121192932129,-0.7046189308166504,178285241
19-Sep-2023 09:57:56.496,0.05912007391452789,60821,178285219,37637,-0.060723282396793365,0.7045150995254517,-0.7046105861663818,178285242
19-Sep-2023 09:57:57.496,0.05913949012756348,60821,178285219,37637,-0.060745686292648315,0.7045022249221802,-0.7046198844909668,178285243
19-Sep-2023 09:57:58.496,0.05917210131883621,60821,178285219,37637,-0.060767561197280884,0.7045013904571533,-0.7046163082122803,178285244
19-Sep-2023 09:57:59.496,0.059192024171352386,60821,178285219,37637,-0.06079840660095215,0.7045059204101562,-0.704607367515564,178285245
19-Sep-2023 09:58:00.496,0.05921770632266998,60821,178285219,37637,-0.060821764171123505,0.704505443572998,-0.7046036720275879,178285246
19-Sep-2023 09:58:01.496,0.059233471751213074,60821,178285219,37637,-0.060836561024188995,0.7044956684112549,-0.7046109437942505,178285247
19-Sep-2023 09:58:02.496,0.05926062911748886,60821,178285219,37637,-0.0608648881316185,0.7044918537139893,-0.7046101093292236,178285248
19-Sep-2023 09:58:03.496,0.0592910498380661,60821,178285219,37637,-0.060893915593624115,0.7044975757598877,-0.704599142074585,178285249
19-Sep-2023 09:58:04.496,0.059328965842723846,60821,178285251,37643,-0.06092149764299393,0.7044966220855713,-0.7045947313308716,178285250
19-Sep-2023 09:58:05.496,0.059353217482566833,60821,178285251,37643,-0.060952164232730865,0.7044849395751953,-0.7046017646789551,178285251
19-Sep-2023 09:58:06.496,0.05936820060014725,60821,178285251,37643,-0.06097857654094696,0.704483151435852,-0.7045999765396118,178285252
19-Sep-2023 09:58:07.496,0.05939146876335144,60821,178285251,37643,-0.061008021235466,0.7044863700866699,-0.7045919895172119,178285253
19-Sep-2023 09:58:08.496,0.05941534787416458,60821,178285251,37643,-0.06103117763996124,0.7044830322265625,-0.7045911550521851,178285254
19-Sep-2023 09:58:09.496,0.059443891048431396,60821,178285251,37643,-0.06104821711778641,0.7044751644134521,-0.7045952081680298,178285255
19-Sep-2023 09:58:10.496,0.05947009474039078,60853,178285251,37643,-0.06107690930366516,0.7044739723205566,-0.7045917510986328,178285256
19-Sep-2023 09:58:11.496,0.059493839740753174,60853,178285251,37643,-0.06110003590583801,0.7044781446456909,-0.7045835256576538,178285257
19-Sep-2023 09:58:12.496,0.059517331421375275,60853,178285251,37643,-0.06112031638622284,0.704474925994873,-0.7045831680297852,178285258
19-Sep-2023 09:58:13.496,0.05954780429601669,60853,178285251,37643,-0.06114627420902252,0.7044656276702881,-0.704587459564209,178285259
19-Sep-2023 09:58:14.496,0.059570200741291046,60853,178285251,37643,-0.061175763607025146,0.7044678926467896,-0.7045809030532837,178285260
19-Sep-2023 09:58:15.496,0.05960662662982941,60853,178285251,37643,-0.061211854219436646,0.7044745683670044,-0.704567551612854,178285261
19-Sep-2023 09:58:16.496,0.059629447758197784,60853,178285251,37643,-0.06123755872249603,0.7044672966003418,-0.7045711278915405,178285262
19-Sep-2023 09:58:17.496,0.05965927243232727,60853,178285251,37643,-0.06126076728105545,0.7044612169265747,-0.7045726776123047,178285263
19-Sep-2023 09:58:18.496,0.05968485772609711,60853,178285251,37643,-0.061285704374313354,0.704464316368103,-0.704565167427063,178285264
19-Sep-2023 09:58:19.496,0.05969998240470886,60853,178285251,37643,-0.061306364834308624,0.7044632434844971,-0.7045629024505615,178285265
19-Sep-2023 09:58:20.496,0.05972497910261154,60853,178285251,37643,-0.061328232288360596,0.7044562101364136,-0.704566240310669,178285266
19-Sep-2023 09:58:21.496,0.05975234508514404,60853,178285251,37643,-0.061356574296951294,0.7044490575790405,-0.70456862449646,178285267
19-Sep-2023 09:58:22.496,0.05977315455675125,60853,178285251,37643,-0.06137865036725998,0.704452633857727,-0.7045614719390869,178285268
19-Sep-2023 09:58:23.496,0.05979691445827484,60853,178285251,37643,-0.061409033834934235,0.704453706741333,-0.7045553922653198,178285269
19-Sep-2023 09:58:24.496,0.05982574075460434,60853,178285251,37643,-0.06143241375684738,0.7044450044631958,-0.7045599222183228,178285270
19-Sep-2023 09:58:25.496,0.059863246977329254,60853,178285251,37643,-0.06145975738763809,0.7044413089752197,-0.7045578956604004,178285271
19-Sep-2023 09:58:26.496,0.05988159030675888,60853,178285251,37643,-0.061486296355724335,0.7044439315795898,-0.7045512199401855,178285272
19-Sep-2023 09:58:27.496,0.05992112308740616,60853,178285251,37643,-0.061521828174591064,0.7044460773468018,-0.7045426368713379,178285273
19-Sep-2023 09:58:28.496,0.05993891507387161,60853,178285251,37643,-0.061541736125946045,0.7044354677200317,-0.70455002784729,178285274
19-Sep-2023 09:58:29.496,0.05996701866388321,60853,178285251,37643,-0.06157148629426956,0.7044339179992676,-0.7045466899871826,178285275
19-Sep-2023 09:58:30.496,0.059987716376781464,60853,178285251,37643,-0.06159331649541855,0.704439640045166,-0.7045373916625977,178285276
19-Sep-2023 09:58:31.496,0.06000146269798279,60853,178285251,37643,-0.06161422282457352,0.7044360637664795,-0.7045378684997559,178285277
19-Sep-2023 09:58:32.496,0.060029350221157074,60853,178285251,37643,-0.061632923781871796,0.7044289112091064,-0.7045409679412842,178285278
19-Sep-2023 09:58:33.496,0.06005647033452988,60853,178285251,37643,-0.06166002154350281,0.7044237852096558,-0.7045416831970215,178285279
19-Sep-2023 09:58:34.496,0.0600854828953743,60853,178285251,37643,-0.06168869137763977,0.7044287919998169,-0.7045314311981201,178285280
19-Sep-2023 09:58:35.496,0.06011316180229187,60853,178285251,37643,-0.06171277165412903,0.7044246196746826,-0.704531192779541,178285281
19-Sep-2023 09:58:36.496,0.060143761336803436,60853,178285283,37637,-0.06174120306968689,0.7044150829315186,-0.7045356035232544,178285282
19-Sep-2023 09:58:37.496,0.06017610430717468,60853,178285283,37637,-0.06177064776420593,0.7044154405593872,-0.704529881477356,178285283
19-Sep-2023 09:58:38.496,0.060192354023456573,60853,178285283,37637,-0.06179916113615036,0.7044183015823364,-0.7045230865478516,178285284
19-Sep-2023 09:58:39.496,0.06022091954946518,60853,178285283,37637,-0.061826080083847046,0.7044172286987305,-0.704519510269165,178285285
19-Sep-2023 09:58:40.496,0.06025044620037079,60853,178285283,37637,-0.061846137046813965,0.7044097185134888,-0.7045227289199829,178285286
19-Sep-2023 09:58:41.496,0.06027534604072571,60853,178285283,37637,-0.0618702694773674,0.7044111490249634,-0.704517126083374,178285287
19-Sep-2023 09:58:42.496,0.06029126048088074,60885,178285283,37637,-0.06189711391925812,0.7044100761413574,-0.7045146226882935,178285288
19-Sep-2023 09:58:43.496,0.06031838059425354,60885,178285283,37637,-0.06191914528608322,0.7044072151184082,-0.7045125961303711,178285289
19-Sep-2023 09:58:44.496,0.060345038771629333,60885,178285283,37637,-0.061945997178554535,0.7043989896774292,-0.7045164108276367,178285290
19-Sep-2023 09:58:45.496,0.06036852300167084,60885,178285283,37637,-0.06197386234998703,0.7044014930725098,-0.7045094966888428,178285291
19-Sep-2023 09:58:46.496,0.06039293110370636,60885,178285283,37637,-0.06200014799833298,0.7044038772583008,-0.7045028209686279,178285292
19-Sep-2023 09:58:47.496,0.06041755527257919,60885,178285283,37637,-0.062027707695961,0.7043966054916382,-0.7045056819915771,178285293
19-Sep-2023 09:58:48.496,0.0604436993598938,60885,178285283,37637,-0.06205432862043381,0.7043905258178711,-0.7045069932937622,178285294
19-Sep-2023 09:58:49.496,0.060469090938568115,60885,178285283,37637,-0.06207861751317978,0.7043920755386353,-0.7045011520385742,178285295
19-Sep-2023 09:58:50.496,0.06049840897321701,60885,178285283,37637,-0.06209909915924072,0.704395055770874,-0.7044938802719116,178285296
19-Sep-2023 09:58:51.496,0.060535237193107605,60885,178285283,37637,-0.06212562322616577,0.7043901681900024,-0.7044931650161743,178285297
19-Sep-2023 09:58:52.496,0.0605594739317894,60885,178285283,37637,-0.06215254217386246,0.7043857574462891,-0.7044934034347534,178285298
19-Sep-2023 09:58:53.496,0.060588762164115906,60885,178285283,37637,-0.06217914819717407,0.7043877840042114,-0.7044860124588013,178285299
19-Sep-2023 09:58:54.496,0.06061061471700668,60885,178285283,37637,-0.06220778822898865,0.7043858766555786,-0.7044836282730103,178285300
19-Sep-2023 09:58:55.496,0.06063245236873627,60885,178285283,37637,-0.06223549693822861,0.704380989074707,-0.7044841051101685,178285301
19-Sep-2023 09:58:56.496,0.06066001206636429,60885,178285283,37637,-0.06225517392158508,0.7043765783309937,-0.7044845819473267,178285302
19-Sep-2023 09:58:57.496,0.06067756563425064,60885,178285283,37637,-0.06227995455265045,0.7043775320053101,-0.7044798135757446,178285303
19-Sep-2023 09:58:58.496,0.060714222490787506,60885,178285283,37637,-0.062308549880981445,0.704378604888916,-0.7044732570648193,178285304
19-Sep-2023 09:58:59.496,0.06073293834924698,60885,178285283,37637,-0.06233111023902893,0.7043713331222534,-0.7044769525527954,178285305
19-Sep-2023 09:59:00.496,0.060756146907806396,60885,178285283,37637,-0.062354572117328644,0.7043673992156982,-0.7044769525527954,178285306
19-Sep-2023 09:59:01.496,0.06077882647514343,60885,178285283,37637,-0.06238503009080887,0.7043671607971191,-0.7044723033905029,178285307
19-Sep-2023 09:59:02.496,0.06080332398414612,60885,178285283,37637,-0.062409184873104095,0.7043671607971191,-0.7044682502746582,178285308
19-Sep-2023 09:59:03.496,0.06083907186985016,60885,178285283,37637,-0.062438271939754486,0.704360842704773,-0.704468846321106,178285309
19-Sep-2023 09:59:04.496,0.06085701286792755,60885,178285283,37637,-0.062461718916893005,0.7043547630310059,-0.7044713497161865,178285310
19-Sep-2023 09:59:05.496,0.060895562171936035,60885,178285283,37637,-0.06249038130044937,0.7043595314025879,-0.7044602632522583,178285311
19-Sep-2023 09:59:06.496,0.060923509299755096,60885,178285283,37637,-0.06251516938209534,0.7043579816818237,-0.7044574022293091,178285312
19-Sep-2023 09:59:07.496,0.0609477162361145,60885,178285283,37637,-0.06254030764102936,0.7043513059616089,-0.7044599056243896,178285313
19-Sep-2023 09:59:08.496,0.060968585312366486,60885,178285315,37637,-0.0625709593296051,0.7043502330780029,-0.7044563293457031,178285314
19-Sep-2023 09:59:09.496,0.06098522990942001,60885,178285315,37637,-0.06258811056613922,0.7043510675430298,-0.704452633857727,178285315
19-Sep-2023 09:59:10.496,0.06100770831108093,60885,178285315,37637,-0.06261418759822845,0.7043482065200806,-0.7044512033462524,178285316
19-Sep-2023 09:59:11.496,0.061033718287944794,60885,178285315,37637,-0.0626390129327774,0.7043427228927612,-0.7044520378112793,178285317
19-Sep-2023 09:59:12.496,0.0610603466629982,60885,178285315,37637,-0.06266514956951141,0.7043428421020508,-0.7044472694396973,178285318
19-Sep-2023 09:59:13.496,0.061086565256118774,60885,178285315,37637,-0.06269189715385437,0.7043411731719971,-0.7044442892074585,178285319
19-Sep-2023 09:59:14.496,0.06111687421798706,60917,178285315,37637,-0.06271873414516449,0.7043365240097046,-0.704444169998169,178285320
19-Sep-2023 09:59:15.496,0.061150237917900085,60917,178285315,37637,-0.06273944675922394,0.7043333053588867,-0.7044425010681152,178285321
19-Sep-2023 09:59:16.496,0.061174288392066956,60917,178285315,37637,-0.06276856362819672,0.7043341398239136,-0.7044370174407959,178285322
19-Sep-2023 09:59:17.496,0.06118945777416229,60917,178285315,37637,-0.06279416382312775,0.7043322324752808,-0.7044354677200317,178285323
19-Sep-2023 09:59:18.496,0.061216168105602264,60917,178285315,37637,-0.06282195448875427,0.7043274641036987,-0.7044353485107422,178285324
19-Sep-2023 09:59:19.496,0.061241135001182556,60917,178285315,37637,-0.06284570693969727,0.7043241262435913,-0.7044340372085571,178285325
19-Sep-2023 09:59:20.496,0.06126459687948227,60917,178285315,37637,-0.06286768615245819,0.7043228149414062,-0.704431414604187,178285326
19-Sep-2023 09:59:21.496,0.06129448115825653,60917,178285315,37637,-0.06289398670196533,0.7043213844299316,-0.7044281959533691,178285327
19-Sep-2023 09:59:22.496,0.061322204768657684,60917,178285315,37637,-0.06291845440864563,0.7043179273605347,-0.7044271230697632,178285328
19-Sep-2023 09:59:23.496,0.0613604336977005,60917,178285315,37637,-0.0629500299692154,0.7043173313140869,-0.7044212818145752,178285329
19-Sep-2023 09:59:24.496,0.06138216704130173,60917,178285315,37637,-0.06297637522220612,0.7043155431747437,-0.7044187784194946,178285330
19-Sep-2023 09:59:25.496,0.061393678188323975,60917,178285315,37637,-0.0630006492137909,0.7043136358261108,-0.7044174671173096,178285331
19-Sep-2023 09:59:26.496,0.06143057346343994,60917,178285315,37637,-0.06302481889724731,0.7043143510818481,-0.7044116258621216,178285332
19-Sep-2023 09:59:27.496,0.06145422160625458,60917,178285315,37637,-0.0630541443824768,0.7043095827102661,-0.7044117450714111,178285333
19-Sep-2023 09:59:28.496,0.061466120183467865,60917,178285315,37637,-0.06308148801326752,0.7043066024780273,-0.7044111490249634,178285334
19-Sep-2023 09:59:29.496,0.06149950623512268,60917,178285315,37637,-0.06310233473777771,0.704304575920105,-0.7044082880020142,178285335
19-Sep-2023 09:59:30.496,0.06152753531932831,60917,178285315,37637,-0.06312386691570282,0.7042988538742065,-0.7044097185134888,178285336
19-Sep-2023 09:59:31.496,0.06155475974082947,60917,178285315,37637,-0.06315280497074127,0.7042965888977051,-0.7044069766998291,178285337
19-Sep-2023 09:59:32.496,0.061575599014759064,60917,178285315,37637,-0.0631818175315857,0.7042958736419678,-0.7044034004211426,178285338
19-Sep-2023 09:59:33.496,0.06160317361354828,60917,178285315,37637,-0.06320558488368988,0.7042932510375977,-0.7044014930725098,178285339
19-Sep-2023 09:59:34.496,0.06163701415061951,60917,178285315,37637,-0.06323310732841492,0.7042932510375977,-0.70439612865448,178285340
19-Sep-2023 09:59:35.496,0.06166217476129532,60917,178285315,37637,-0.06326034665107727,0.7042906284332275,-0.7043941020965576,178285341
19-Sep-2023 09:59:36.496,0.061678141355514526,60917,178285315,37637,-0.0632820576429367,0.7042876482009888,-0.7043936252593994,178285342
19-Sep-2023 09:59:37.496,0.06170830875635147,60917,178285315,37637,-0.06330691277980804,0.7042853832244873,-0.7043911218643188,178285343
19-Sep-2023 09:59:38.496,0.06173545867204666,60917,178285315,37637,-0.06333082914352417,0.7042847871780396,-0.7043873071670532,178285344
19-Sep-2023 09:59:39.496,0.061755597591400146,60917,178285315,37637,-0.06335823237895966,0.7042819261550903,-0.7043858766555786,178285345
19-Sep-2023 09:59:40.496,0.061780914664268494,60917,178285347,37637,-0.06338638067245483,0.7042790651321411,-0.7043840885162354,178285346
19-Sep-2023 09:59:41.496,0.06180693209171295,60917,178285347,37637,-0.0634094774723053,0.7042757272720337,-0.7043830156326294,178285347
19-Sep-2023 09:59:42.496,0.0618419274687767,60917,178285347,37637,-0.06343725323677063,0.7042752504348755,-0.7043775320053101,178285348
19-Sep-2023 09:59:43.496,0.06186781823635101,60917,178285347,37637,-0.06346574425697327,0.7042731046676636,-0.7043749094009399,178285349
19-Sep-2023 09:59:44.496,0.06188298761844635,60917,178285347,37637,-0.06348647177219391,0.7042708396911621,-0.7043739557266235,178285350
19-Sep-2023 09:59:45.496,0.061923377215862274,60917,178285347,37637,-0.06351850926876068,0.7042688131332397,-0.7043696641921997,178285351
19-Sep-2023 09:59:46.496,0.06193959712982178,60949,178285347,37637,-0.0635376125574112,0.7042645215988159,-0.7043707370758057,178285352
19-Sep-2023 09:59:47.496,0.06197398155927658,60949,178285347,37637,-0.06357169151306152,0.7042646408081055,-0.7043646574020386,178285353
19-Sep-2023 09:59:48.496,0.061999931931495667,60949,178285347,37637,-0.06359472870826721,0.704261302947998,-0.7043637037277222,178285354
19-Sep-2023 09:59:49.496,0.06202537566423416,60949,178285347,37637,-0.06362158060073853,0.7042602300643921,-0.7043600082397461,178285355
19-Sep-2023 09:59:50.496,0.06203421950340271,60949,178285347,37637,-0.06363973021507263,0.704256534576416,-0.7043612003326416,178285356
19-Sep-2023 09:59:51.496,0.06206028163433075,60949,178285347,37637,-0.06366722285747528,0.704254150390625,-0.7043588161468506,178285357
19-Sep-2023 09:59:52.496,0.062089741230010986,60949,178285347,37637,-0.06368933618068695,0.7042508125305176,-0.7043577432632446,178285358
19-Sep-2023 09:59:53.496,0.06211932748556137,60949,178285347,37637,-0.06371565163135529,0.7042496204376221,-0.7043535709381104,178285359
19-Sep-2023 09:59:54.496,0.06214366853237152,60949,178285347,37637,-0.0637391209602356,0.7042487859725952,-0.7043505907058716,178285360
19-Sep-2023 09:59:55.496,0.06217838078737259,60949,178285347,37637,-0.06377299129962921,0.704247236251831,-0.704345703125,178285361
19-Sep-2023 09:59:56.496,0.0622030571103096,60949,178285347,37637,-0.0638006180524826,0.7042455673217773,-0.7043427228927612,178285362
19-Sep-2023 09:59:57.496,0.062223680317401886,60949,178285347,37637,-0.06382885575294495,0.7042434215545654,-0.7043404579162598,178285363
19-Sep-2023 09:59:58.496,0.06224968284368515,60949,178285347,37637,-0.0638541430234909,0.704240083694458,-0.7043392658233643,178285364
19-Sep-2023 09:59:59.496,0.062273912131786346,60949,178285347,37637,-0.0638781189918518,0.704238772392273,-0.7043362855911255,178285365
19-Sep-2023 10:00:00.496,0.06230580061674118,60949,178285347,37637,-0.06390409171581268,0.704235315322876,-0.7043346166610718,178285366
19-Sep-2023 10:00:01.496,0.0623336136341095,60949,178285347,37637,-0.06392776966094971,0.7042311429977417,-0.7043341398239136,178285367
19-Sep-2023 10:00:02.496,0.06236159801483154,60949,178285347,37637,-0.06395262479782104,0.704232931137085,-0.7043275833129883,178285368
19-Sep-2023 10:00:03.496,0.06237783282995224,60949,178285347,37637,-0.06397587060928345,0.7042258977890015,-0.7043310403823853,178285369
19-Sep-2023 10:00:04.496,0.06240119785070419,60949,178285347,37637,-0.06400440633296967,0.7042229175567627,-0.7043296098709106,178285370
19-Sep-2023 10:00:05.496,0.06241792440414429,60949,178285347,37637,-0.06402623653411865,0.7042242288589478,-0.7043248414993286,178285371
19-Sep-2023 10:00:06.496,0.06244506686925888,60949,178285347,37637,-0.06405644118785858,0.7042230367660522,-0.7043205499649048,178285372
19-Sep-2023 10:00:07.496,0.06247447431087494,60949,178285347,37637,-0.06407816708087921,0.7042196989059448,-0.7043194770812988,178285373
19-Sep-2023 10:00:08.496,0.0625036358833313,60949,178285347,37637,-0.06410576403141022,0.7042145729064941,-0.7043193578720093,178285374
19-Sep-2023 10:00:09.496,0.06253455579280853,60949,178285347,37637,-0.0641310065984726,0.7042136192321777,-0.7043154239654541,178285375
19-Sep-2023 10:00:10.496,0.06256739795207977,60949,178285347,37637,-0.06416098773479462,0.704214334487915,-0.7043087482452393,178285376
19-Sep-2023 10:00:11.496,0.06258463859558105,60949,178285347,37637,-0.06418468058109283,0.7042057514190674,-0.704314112663269,178285377
19-Sep-2023 10:00:12.496,0.06261534988880157,60949,178285379,37643,-0.06421291828155518,0.7042073011398315,-0.7043068408966064,178285378
19-Sep-2023 10:00:13.496,0.06264175474643707,60949,178285379,37643,-0.06423324346542358,0.7042077779769897,-0.704302191734314,178285379
19-Sep-2023 10:00:14.496,0.06265546381473541,60949,178285379,37643,-0.0642615407705307,0.7042038440704346,-0.7043024301528931,178285380
19-Sep-2023 10:00:15.496,0.0626804381608963,60949,178285379,37643,-0.0642823725938797,0.704198956489563,-0.7043032646179199,178285381
19-Sep-2023 10:00:16.496,0.06270718574523926,60949,178285379,37643,-0.06430430710315704,0.7041988372802734,-0.7042992115020752,178285382
19-Sep-2023 10:00:17.496,0.06273473799228668,60949,178285379,37643,-0.06433285772800446,0.7041974067687988,-0.7042953968048096,178285383
19-Sep-2023 10:00:18.496,0.06276042759418488,60981,178285379,37643,-0.06436215341091156,0.7041927576065063,-0.70429527759552,178285384
19-Sep-2023 10:00:19.496,0.06278714537620544,60981,178285379,37643,-0.06438855826854706,0.7041894197463989,-0.7042937278747559,178285385
19-Sep-2023 10:00:20.496,0.06281332671642303,60981,178285379,37643,-0.06441548466682434,0.7041876316070557,-0.7042906284332275,178285386
19-Sep-2023 10:00:21.496,0.06283757090568542,60981,178285379,37643,-0.06444363296031952,0.7041870355606079,-0.7042864561080933,178285387
19-Sep-2023 10:00:22.496,0.06287220120429993,60981,178285379,37643,-0.06446801126003265,0.7041865587234497,-0.7042816877365112,178285388
19-Sep-2023 10:00:23.496,0.06289845705032349,60981,178285379,37643,-0.064491406083107,0.7041815519332886,-0.7042820453643799,178285389
19-Sep-2023 10:00:24.496,0.06292557716369629,60981,178285379,37643,-0.06451334059238434,0.7041831016540527,-0.7042760848999023,178285390
19-Sep-2023 10:00:25.496,0.06294968724250793,60981,178285379,37643,-0.0645378828048706,0.7041816711425781,-0.7042731046676636,178285391
19-Sep-2023 10:00:26.496,0.06297364830970764,60981,178285379,37643,-0.06456626951694489,0.7041782140731812,-0.704271674156189,178285392
19-Sep-2023 10:00:27.496,0.06300118565559387,60981,178285379,37643,-0.06459011137485504,0.7041735649108887,-0.704271674156189,178285393
19-Sep-2023 10:00:28.496,0.06302398443222046,60981,178285379,37643,-0.06462213397026062,0.7041705846786499,-0.7042697668075562,178285394
19-Sep-2023 10:00:29.496,0.06304188072681427,60981,178285379,37643,-0.0646456927061081,0.7041682004928589,-0.7042683362960815,178285395
19-Sep-2023 10:00:30.496,0.06307746469974518,60981,178285379,37643,-0.06467410922050476,0.7041667699813843,-0.7042639255523682,178285396
19-Sep-2023 10:00:31.496,0.06309498846530914,60981,178285379,37643,-0.06469544768333435,0.7041611671447754,-0.7042661905288696,178285397
19-Sep-2023 10:00:32.496,0.06312963366508484,60981,178285379,37643,-0.06471943855285645,0.7041643857955933,-0.7042577266693115,178285398
19-Sep-2023 10:00:33.496,0.0631556361913681,60981,178285379,37643,-0.0647454559803009,0.7041631937026978,-0.704254150390625,178285399
19-Sep-2023 10:00:34.496,0.06316989660263062,60981,178285379,37643,-0.0647723525762558,0.7041541337966919,-0.7042595148086548,178285400
19-Sep-2023 10:00:35.496,0.06319586932659149,60981,178285379,37643,-0.06479735672473907,0.7041518688201904,-0.7042571306228638,178285401
19-Sep-2023 10:00:36.496,0.06322126090526581,60981,178285379,37643,-0.06481939554214478,0.7041541337966919,-0.7042504549026489,178285402
19-Sep-2023 10:00:37.496,0.0632433146238327,60981,178285379,37643,-0.06484870612621307,0.7041516304016113,-0.7042484283447266,178285403
19-Sep-2023 10:00:38.496,0.0632709264755249,60981,178285379,37643,-0.06487615406513214,0.7041462659835815,-0.7042487859725952,178285404
19-Sep-2023 10:00:39.496,0.06330807507038116,60981,178285379,37643,-0.0649033635854721,0.704145073890686,-0.7042440176010132,178285405
19-Sep-2023 10:00:40.496,0.06333547830581665,60981,178285379,37643,-0.06492026150226593,0.7041471004486084,-0.7042380571365356,178285406
19-Sep-2023 10:00:41.496,0.06335121393203735,60981,178285379,37643,-0.06494675576686859,0.7041411399841309,-0.7042403221130371,178285407
19-Sep-2023 10:00:42.496,0.06337916851043701,60981,178285379,37643,-0.06497345864772797,0.7041356563568115,-0.7042407989501953,178285408
19-Sep-2023 10:00:43.496,0.0634000301361084,60981,178285379,37643,-0.06499892473220825,0.7041319608688354,-0.7042399644851685,178285409
19-Sep-2023 10:00:44.496,0.0634322464466095,60981,178285411,37637,-0.06503207981586456,0.7041352987289429,-0.704230785369873,178285410
19-Sep-2023 10:00:45.496,0.06344462931156158,60981,178285411,37637,-0.06505237519741058,0.7041325569152832,-0.704230546951294,178285411
19-Sep-2023 10:00:46.496,0.06348702311515808,60981,178285411,37637,-0.06507858633995056,0.7041285037994385,-0.7042281627655029,178285412
19-Sep-2023 10:00:47.496,0.06350287795066833,60981,178285411,37637,-0.06510449945926666,0.7041248083114624,-0.7042280435562134,178285413
19-Sep-2023 10:00:48.496,0.06354127824306488,60981,178285411,37637,-0.06513473391532898,0.7041290998458862,-0.704217791557312,178285414
19-Sep-2023 10:00:49.496,0.06355646252632141,60981,178285411,37637,-0.06515935063362122,0.7041240930557251,-0.7042189836502075,178285415
19-Sep-2023 10:00:50.496,0.06358407437801361,61013,178285411,37637,-0.06518535315990448,0.7041170597076416,-0.7042211294174194,178285416
19-Sep-2023 10:00:51.496,0.06360629200935364,61013,178285411,37637,-0.06520366668701172,0.7041171789169312,-0.7042174339294434,178285417
19-Sep-2023 10:00:52.496,0.06362743675708771,61013,178285411,37637,-0.06522932648658752,0.7041186094284058,-0.7042117118835449,178285418
19-Sep-2023 10:00:53.496,0.06364995241165161,61013,178285411,37637,-0.06525765359401703,0.7041127681732178,-0.70421302318573,178285419
19-Sep-2023 10:00:54.496,0.06368906795978546,61013,178285411,37637,-0.06528006494045258,0.704109787940979,-0.7042099237442017,178285420
19-Sep-2023 10:00:55.496,0.06370693445205688,61013,178285411,37637,-0.06530424952507019,0.7041076421737671,-0.7042083740234375,178285421
19-Sep-2023 10:00:56.496,0.06373350322246552,61013,178285411,37637,-0.06533002853393555,0.7041091918945312,-0.7042020559310913,178285422
19-Sep-2023 10:00:57.496,0.06376327574253082,61013,178285411,37637,-0.0653596818447113,0.7041013240814209,-0.7042044401168823,178285423
19-Sep-2023 10:00:58.496,0.06379061937332153,61013,178285411,37637,-0.06538820266723633,0.7040964365005493,-0.7042042016983032,178285424
19-Sep-2023 10:00:59.496,0.06381577253341675,61013,178285411,37637,-0.06541486084461212,0.7040984630584717,-0.7041974067687988,178285425
19-Sep-2023 10:01:00.496,0.06384696066379547,61013,178285411,37637,-0.06544503569602966,0.7040996551513672,-0.7041906118392944,178285426
19-Sep-2023 10:01:01.496,0.06386032700538635,61013,178285411,37637,-0.0654655396938324,0.7040915489196777,-0.7041958570480347,178285427
19-Sep-2023 10:01:02.496,0.06389109790325165,61013,178285411,37637,-0.06548875570297241,0.7040878534317017,-0.7041944265365601,178285428
19-Sep-2023 10:01:03.496,0.0639137476682663,61013,178285411,37637,-0.0655156821012497,0.7040896415710449,-0.7041881084442139,178285429
19-Sep-2023 10:01:04.496,0.06394936144351959,61013,178285411,37637,-0.06554393470287323,0.7040867805480957,-0.7041852474212646,178285430
19-Sep-2023 10:01:05.496,0.06396517157554626,61013,178285411,37637,-0.06555984914302826,0.704081654548645,-0.7041871547698975,178285431
19-Sep-2023 10:01:06.496,0.0640021562576294,61013,178285411,37637,-0.06558902561664581,0.7040830850601196,-0.7041795253753662,178285432
19-Sep-2023 10:01:07.496,0.06402267515659332,61013,178285411,37637,-0.06561526656150818,0.7040814161300659,-0.7041771411895752,178285433
19-Sep-2023 10:01:08.496,0.06403636932373047,61013,178285411,37637,-0.06564261019229889,0.7040746212005615,-0.7041800022125244,178285434
19-Sep-2023 10:01:09.496,0.06407815217971802,61013,178285411,37637,-0.06566902995109558,0.7040759325027466,-0.7041723728179932,178285435
19-Sep-2023 10:01:10.496,0.06410536170005798,61013,178285411,37637,-0.06569474935531616,0.7040735483169556,-0.7041701078414917,178285436
19-Sep-2023 10:01:11.496,0.06411871314048767,61013,178285411,37637,-0.0657217800617218,0.7040678262710571,-0.7041717767715454,178285437
19-Sep-2023 10:01:12.496,0.06415954232215881,61013,178285411,37637,-0.06574827432632446,0.7040661573410034,-0.7041676044464111,178285438
19-Sep-2023 10:01:13.496,0.06418722867965698,61013,178285411,37637,-0.06577116250991821,0.7040656805038452,-0.7041633129119873,178285439
19-Sep-2023 10:01:14.496,0.06420101225376129,61013,178285411,37637,-0.06579822301864624,0.7040586471557617,-0.7041666507720947,178285440
19-Sep-2023 10:01:15.496,0.06421928107738495,61013,178285411,37637,-0.06582294404506683,0.7040566205978394,-0.7041646242141724,178285441
19-Sep-2023 10:01:16.496,0.06424961984157562,61013,178285443,37637,-0.06584878265857697,0.7040568590164185,-0.7041589021682739,178285442
19-Sep-2023 10:01:17.496,0.06427435576915741,61013,178285443,37637,-0.06587427854537964,0.7040534019470215,-0.7041577100753784,178285443
19-Sep-2023 10:01:18.496,0.06429904699325562,61013,178285443,37637,-0.06590141355991364,0.7040516138076782,-0.7041546106338501,178285444
19-Sep-2023 10:01:19.496,0.0643262267112732,61013,178285443,37637,-0.06592759490013123,0.7040506601333618,-0.704150915145874,178285445
19-Sep-2023 10:01:20.496,0.06436701118946075,61013,178285443,37637,-0.06595084071159363,0.7040500640869141,-0.7041455507278442,178285446
19-Sep-2023 10:01:21.496,0.0643915981054306,61013,178285443,37637,-0.06597854197025299,0.7040451765060425,-0.7041459083557129,178285447
19-Sep-2023 10:01:22.496,0.0644131749868393,61045,178285443,37637,-0.06601053476333618,0.7040426731109619,-0.7041430473327637,178285448
19-Sep-2023 10:01:23.496,0.06442789733409882,61045,178285443,37637,-0.06602746248245239,0.7040424346923828,-0.7041404247283936,178285449
19-Sep-2023 10:01:24.496,0.06445778906345367,61045,178285443,37637,-0.06605210900306702,0.7040374279022217,-0.7041406631469727,178285450
19-Sep-2023 10:01:25.496,0.06449010968208313,61045,178285443,37637,-0.06608141958713531,0.704034686088562,-0.7041375637054443,178285451
19-Sep-2023 10:01:26.496,0.06451268494129181,61045,178285443,37637,-0.06610633432865143,0.7040330171585083,-0.7041347026824951,178285452
19-Sep-2023 10:01:27.496,0.06453254818916321,61045,178285443,37637,-0.06613093614578247,0.7040294408798218,-0.7041342258453369,178285453
19-Sep-2023 10:01:28.496,0.06456388533115387,61045,178285443,37637,-0.06615597009658813,0.7040270566940308,-0.7041314840316772,178285454
19-Sep-2023 10:01:29.496,0.06458553671836853,61045,178285443,37637,-0.06618218123912811,0.7040232419967651,-0.7041307687759399,178285455
19-Sep-2023 10:01:30.496,0.06461665034294128,61045,178285443,37637,-0.0662154108285904,0.704025149345398,-0.7041230201721191,178285456
19-Sep-2023 10:01:31.496,0.0646369606256485,61045,178285443,37637,-0.06623414158821106,0.7040224075317383,-0.7041220664978027,178285457
19-Sep-2023 10:01:32.496,0.06467127799987793,61045,178285443,37637,-0.0662691593170166,0.7040199041366577,-0.7041181325912476,178285458
19-Sep-2023 10:01:33.496,0.0646849125623703,61045,178285443,37637,-0.06628942489624023,0.7040138244628906,-0.7041211128234863,178285459
19-Sep-2023 10:01:34.496,0.06470821797847748,61045,178285443,37637,-0.066312775015831,0.7040151357650757,-0.7041155099868774,178285460
19-Sep-2023 10:01:35.496,0.06473730504512787,61045,178285443,37637,-0.06633535027503967,0.7040115594863892,-0.7041141986846924,178285461
19-Sep-2023 10:01:36.496,0.06477169692516327,61045,178285443,37637,-0.06636284291744232,0.7040097713470459,-0.7041101455688477,178285462
19-Sep-2023 10:01:37.496,0.06478847563266754,61045,178285443,37637,-0.06638522446155548,0.7040046453475952,-0.7041116952896118,178285463
19-Sep-2023 10:01:38.496,0.06481403112411499,61045,178285443,37637,-0.06641094386577606,0.7040077447891235,-0.704103946685791,178285464
19-Sep-2023 10:01:39.496,0.06484241783618927,61045,178285443,37637,-0.0664391815662384,0.7040001153945923,-0.7041062116622925,178285465
19-Sep-2023 10:01:40.496,0.06486648321151733,61045,178285443,37637,-0.06646996736526489,0.7039952278137207,-0.7041062116622925,178285466
19-Sep-2023 10:01:41.496,0.06489254534244537,61045,178285443,37637,-0.06649252772331238,0.7039964199066162,-0.7041003704071045,178285467
19-Sep-2023 10:01:42.496,0.06491950154304504,61045,178285443,37637,-0.06651893258094788,0.7039954662322998,-0.7040963172912598,178285468
19-Sep-2023 10:01:43.496,0.06495499610900879,61045,178285443,37637,-0.06654495000839233,0.7039936780929565,-0.7040921449661255,178285469
19-Sep-2023 10:01:44.496,0.06498020887374878,61045,178285443,37637,-0.06657028198242188,0.7039906978607178,-0.7040903568267822,178285470
19-Sep-2023 10:01:45.496,0.0650072693824768,61045,178285443,37637,-0.06659682095050812,0.7039916515350342,-0.7040845155715942,178285471
19-Sep-2023 10:01:46.496,0.06501762568950653,61045,178285443,37637,-0.0666157603263855,0.703986406326294,-0.7040867805480957,178285472
19-Sep-2023 10:01:47.496,0.06504720449447632,61045,178285443,37637,-0.06664329767227173,0.7039834260940552,-0.7040847539901733,178285473
19-Sep-2023 10:01:48.496,0.06506553292274475,61045,178285475,37643,-0.06666858494281769,0.7039810419082642,-0.7040829658508301,178285474
19-Sep-2023 10:01:49.496,0.06509467959403992,61045,178285475,37643,-0.06669719517230988,0.7039808034896851,-0.7040778398513794,178285475
19-Sep-2023 10:01:50.496,0.0651206225156784,61045,178285475,37643,-0.0667232871055603,0.7039753198623657,-0.7040785551071167,178285476
19-Sep-2023 10:01:51.496,0.06515146791934967,61045,178285475,37643,-0.06675064563751221,0.7039709091186523,-0.7040771245956421,178285477
19-Sep-2023 10:01:52.496,0.0651858001947403,61045,178285475,37643,-0.0667719841003418,0.7039731740951538,-0.7040697336196899,178285478
19-Sep-2023 10:01:53.496,0.06521183252334595,61045,178285475,37643,-0.06680062413215637,0.7039730548858643,-0.7040649652481079,178285479
19-Sep-2023 10:01:54.496,0.06522338092327118,61077,178285475,37643,-0.06682626903057098,0.7039635181427002,-0.7040706872940063,178285480
19-Sep-2023 10:01:55.496,0.06525088846683502,61077,178285475,37643,-0.06684981286525726,0.703963041305542,-0.7040663957595825,178285481
19-Sep-2023 10:01:56.496,0.06528255343437195,61077,178285475,37643,-0.06688006222248077,0.7039637565612793,-0.7040599584579468,178285482
19-Sep-2023 10:01:57.496,0.06529487669467926,61077,178285475,37643,-0.06689901649951935,0.7039602994918823,-0.7040606737136841,178285483
19-Sep-2023 10:01:58.496,0.06533209979534149,61077,178285475,37643,-0.06692986190319061,0.7039570808410645,-0.7040574550628662,178285484
19-Sep-2023 10:01:59.496,0.06535626947879791,61077,178285475,37643,-0.06694760918617249,0.7039536237716675,-0.704056978225708,178285485
19-Sep-2023 10:02:00.496,0.06538143754005432,61077,178285475,37643,-0.06697496771812439,0.7039514780044556,-0.7040542364120483,178285486
19-Sep-2023 10:02:01.496,0.06540313363075256,61077,178285475,37643,-0.06700506806373596,0.7039483785629272,-0.7040524482727051,178285487
19-Sep-2023 10:02:02.496,0.06543080508708954,61077,178285475,37643,-0.06702801585197449,0.703945517539978,-0.7040505409240723,178285488
19-Sep-2023 10:02:03.496,0.06545467674732208,61077,178285475,37643,-0.0670509934425354,0.703945517539978,-0.7040462493896484,178285489
19-Sep-2023 10:02:04.496,0.0654812604188919,61077,178285475,37643,-0.06708192825317383,0.7039452791213989,-0.7040407657623291,178285490
19-Sep-2023 10:02:05.496,0.06550389528274536,61077,178285475,37643,-0.06710867583751678,0.7039399147033691,-0.704041600227356,178285491
19-Sep-2023 10:02:06.496,0.06553256511688232,61077,178285475,37643,-0.06713205575942993,0.7039364576339722,-0.7040401697158813,178285492
19-Sep-2023 10:02:07.496,0.06556081771850586,61077,178285475,37643,-0.06715500354766846,0.7039378881454468,-0.7040337324142456,178285493
19-Sep-2023 10:02:08.496,0.0655832439661026,61077,178285475,37643,-0.06718343496322632,0.7039355039596558,-0.7040314674377441,178285494
19-Sep-2023 10:02:09.496,0.06560507416725159,61077,178285475,37643,-0.06720840930938721,0.7039308547973633,-0.7040318250656128,178285495
19-Sep-2023 10:02:10.496,0.06564228236675262,61077,178285475,37643,-0.06723517179489136,0.7039315700531006,-0.704025149345398,178285496
19-Sep-2023 10:02:11.496,0.06565870344638824,61077,178285475,37643,-0.06725853681564331,0.7039265632629395,-0.7040259838104248,178285497
19-Sep-2023 10:02:12.496,0.06568963825702667,61077,178285475,37643,-0.06729285418987274,0.7039258480072021,-0.7040208578109741,178285498
19-Sep-2023 10:02:13.496,0.06571626663208008,61077,178285475,37643,-0.06731514632701874,0.7039221525192261,-0.7040196657180786,178285499
19-Sep-2023 10:02:14.496,0.06574982404708862,61077,178285475,37643,-0.06734290719032288,0.7039189338684082,-0.7040174007415771,178285500
19-Sep-2023 10:02:15.496,0.06577494740486145,61077,178285475,37643,-0.06737056374549866,0.7039190530776978,-0.7040121555328369,178285501
19-Sep-2023 10:02:16.496,0.06578850746154785,61077,178285475,37643,-0.06739217042922974,0.7039145231246948,-0.704013466835022,178285502
19-Sep-2023 10:02:17.496,0.06581702828407288,61077,178285475,37643,-0.06741590797901154,0.7039130926132202,-0.704010009765625,178285503
19-Sep-2023 10:02:18.496,0.06584621965885162,61077,178285475,37643,-0.06744363903999329,0.7039121389389038,-0.704005241394043,178285504
19-Sep-2023 10:02:19.496,0.06586199998855591,61077,178285475,37643,-0.06746728718280792,0.7039076089859009,-0.7040059566497803,178285505
19-Sep-2023 10:02:20.496,0.06588530540466309,61077,178285507,37637,-0.0674934834241867,0.7039080858230591,-0.7040010690689087,178285506
19-Sep-2023 10:02:21.497,0.06591688096523285,61077,178285507,37637,-0.06751665472984314,0.703902006149292,-0.704001784324646,178285507
19-Sep-2023 10:02:22.497,0.06594359874725342,61077,178285507,37637,-0.06754264235496521,0.7038977146148682,-0.7040011882781982,178285508
19-Sep-2023 10:02:23.497,0.06596876680850983,61077,178285507,37637,-0.067569300532341,0.7038969993591309,-0.703997015953064,178285509
19-Sep-2023 10:02:24.497,0.06599552929401398,61077,178285507,37637,-0.06759524345397949,0.70389723777771,-0.7039916515350342,178285510
19-Sep-2023 10:02:25.497,0.06602844595909119,61077,178285507,37637,-0.06762373447418213,0.703892707824707,-0.7039903402328491,178285511
19-Sep-2023 10:02:26.497,0.06605146825313568,61109,178285507,37637,-0.06765042245388031,0.7038892507553101,-0.7039891481399536,178285512
19-Sep-2023 10:02:27.497,0.06607469916343689,61109,178285507,37637,-0.0676780492067337,0.7038930654525757,-0.7039806842803955,178285513
19-Sep-2023 10:02:28.497,0.06609947979450226,61109,178285507,37637,-0.06770192086696625,0.7038906812667847,-0.703978419303894,178285514
19-Sep-2023 10:02:29.497,0.06611976027488708,61109,178285507,37637,-0.06772543489933014,0.7038809061050415,-0.7039840221405029,178285515
19-Sep-2023 10:02:30.497,0.06615737080574036,61109,178285507,37637,-0.06775104999542236,0.7038823366165161,-0.7039767503738403,178285516
19-Sep-2023 10:02:31.497,0.06617362797260284,61109,178285507,37637,-0.06777407228946686,0.703883171081543,-0.7039719820022583,178285517
19-Sep-2023 10:02:32.497,0.06619986891746521,61109,178285507,37637,-0.06779834628105164,0.7038791179656982,-0.7039711475372314,178285518
19-Sep-2023 10:02:33.497,0.06622597575187683,61109,178285507,37637,-0.06782940030097961,0.7038708925247192,-0.7039738893508911,178285519
19-Sep-2023 10:02:34.497,0.06624971330165863,61109,178285507,37637,-0.06785279512405396,0.7038706541061401,-0.7039697170257568,178285520
19-Sep-2023 10:02:35.497,0.06627540290355682,61109,178285507,37637,-0.06787538528442383,0.703872799873352,-0.7039629220962524,178285521
19-Sep-2023 10:02:36.497,0.06630733609199524,61109,178285507,37637,-0.0679081380367279,0.7038674354553223,-0.7039622068405151,178285522
19-Sep-2023 10:02:37.497,0.06633469462394714,61109,178285507,37637,-0.06793613731861115,0.7038620710372925,-0.7039623260498047,178285523
19-Sep-2023 10:02:38.497,0.06635944545269012,61109,178285507,37637,-0.06795482337474823,0.7038646936416626,-0.7039556503295898,178285524
19-Sep-2023 10:02:39.497,0.06638932228088379,61109,178285507,37637,-0.06798207759857178,0.7038650512695312,-0.7039499282836914,178285525
19-Sep-2023 10:02:40.497,0.06641124188899994,61109,178285507,37637,-0.06800881028175354,0.7038594484329224,-0.7039504051208496,178285526
19-Sep-2023 10:02:41.497,0.06643727421760559,61109,178285507,37637,-0.06803394854068756,0.7038530111312866,-0.7039519548416138,178285527
19-Sep-2023 10:02:42.497,0.06645733118057251,61109,178285507,37637,-0.06805631518363953,0.7038533687591553,-0.7039476633071899,178285528
19-Sep-2023 10:02:43.497,0.06648223102092743,61109,178285507,37637,-0.06808558106422424,0.703855037689209,-0.7039408683776855,178285529
19-Sep-2023 10:02:44.497,0.06650850176811218,61109,178285507,37637,-0.06811586022377014,0.7038458585739136,-0.7039448022842407,178285530
19-Sep-2023 10:02:45.497,0.06653110682964325,61109,178285507,37637,-0.06813140213489532,0.703842282295227,-0.7039444446563721,178285531
19-Sep-2023 10:02:46.497,0.06656333804130554,61109,178285507,37637,-0.06815817952156067,0.7038465738296509,-0.703934907913208,178285532
19-Sep-2023 10:02:47.497,0.06658478081226349,61109,178285507,37637,-0.06818346679210663,0.7038425207138062,-0.7039341926574707,178285533
19-Sep-2023 10:02:48.497,0.0666070282459259,61109,178285507,37637,-0.0682089775800705,0.7038354873657227,-0.7039368152618408,178285534
19-Sep-2023 10:02:49.497,0.06663806736469269,61109,178285507,37637,-0.06823444366455078,0.7038326263427734,-0.7039343118667603,178285535
19-Sep-2023 10:02:50.497,0.06666703522205353,61109,178285507,37637,-0.0682642012834549,0.7038378715515137,-0.7039234638214111,178285536
19-Sep-2023 10:02:51.497,0.0666833370923996,61109,178285507,37637,-0.06829144060611725,0.7038309574127197,-0.7039262056350708,178285537
19-Sep-2023 10:02:52.497,0.06671938300132751,61109,178285539,37637,-0.06832167506217957,0.7038266658782959,-0.703924298286438,178285538
19-Sep-2023 10:02:53.497,0.06675153970718384,61109,178285539,37637,-0.06834337115287781,0.7038266658782959,-0.7039186954498291,178285539
19-Sep-2023 10:02:54.497,0.066774383187294,61109,178285539,37637,-0.06836904585361481,0.703826904296875,-0.7039138078689575,178285540
19-Sep-2023 10:02:55.497,0.0667913407087326,61109,178285539,37637,-0.06839509308338165,0.7038218975067139,-0.7039148807525635,178285541
19-Sep-2023 10:02:56.497,0.06682294607162476,61109,178285539,37637,-0.06842078268527985,0.7038187980651855,-0.7039122581481934,178285542
19-Sep-2023 10:02:57.497,0.06684225797653198,61109,178285539,37637,-0.06843841075897217,0.7038170099258423,-0.7039105892181396,178285543
19-Sep-2023 10:02:58.497,0.06686238944530487,61141,178285539,37637,-0.06846779584884644,0.7038174867630005,-0.7039053440093994,178285544
19-Sep-2023 10:02:59.497,0.06688694655895233,61141,178285539,37637,-0.0684908926486969,0.7038122415542603,-0.7039061784744263,178285545
19-Sep-2023 10:03:00.497,0.06691873073577881,61141,178285539,37637,-0.06851480901241302,0.7038078308105469,-0.7039049863815308,178285546
19-Sep-2023 10:03:01.497,0.06694325804710388,61141,178285539,37637,-0.06854256987571716,0.703805685043335,-0.7039022445678711,178285547
19-Sep-2023 10:03:02.497,0.06697045266628265,61141,178285539,37637,-0.0685720145702362,0.7038055658340454,-0.7038971185684204,178285548
19-Sep-2023 10:03:03.497,0.06699885427951813,61141,178285539,37637,-0.06859977543354034,0.7038023471832275,-0.7038949728012085,178285549
19-Sep-2023 10:03:04.497,0.06702512502670288,61141,178285539,37637,-0.06862081587314606,0.7037960290908813,-0.7038965225219727,178285550
19-Sep-2023 10:03:05.497,0.0670505166053772,61141,178285539,37637,-0.068651482462883,0.7037965059280396,-0.7038906812667847,178285551
19-Sep-2023 10:03:06.497,0.06707584857940674,61141,178285539,37637,-0.06867715716362,0.703798770904541,-0.7038834095001221,178285552
19-Sep-2023 10:03:07.497,0.06710237264633179,61141,178285539,37637,-0.06870149075984955,0.7037935256958008,-0.7038838863372803,178285553
19-Sep-2023 10:03:08.497,0.06712238490581512,61141,178285539,37637,-0.06872192025184631,0.7037867307662964,-0.7038867473602295,178285554
19-Sep-2023 10:03:09.497,0.06714871525764465,61141,178285539,37637,-0.0687483698129654,0.7037856578826904,-0.7038826942443848,178285555
19-Sep-2023 10:03:10.497,0.06717574596405029,61141,178285539,37637,-0.06877534091472626,0.703790545463562,-0.703872799873352,178285556
19-Sep-2023 10:03:11.497,0.06720143556594849,61141,178285539,37637,-0.06880253553390503,0.7037819623947144,-0.7038757801055908,178285557
19-Sep-2023 10:03:12.497,0.06722861528396606,61141,178285539,37637,-0.06882748007774353,0.7037754058837891,-0.703877329826355,178285558
19-Sep-2023 10:03:13.497,0.067252516746521,61141,178285539,37637,-0.06885290145874023,0.7037785053253174,-0.7038697004318237,178285559
19-Sep-2023 10:03:14.497,0.06727524101734161,61141,178285539,37637,-0.06887924671173096,0.7037792205810547,-0.7038640975952148,178285560
19-Sep-2023 10:03:15.497,0.06730154156684875,61141,178285539,37637,-0.06890329718589783,0.7037700414657593,-0.7038682699203491,178285561
19-Sep-2023 10:03:16.497,0.06732794642448425,61141,178285539,37637,-0.06892774999141693,0.7037665843963623,-0.7038668394088745,178285562
19-Sep-2023 10:03:17.497,0.0673527866601944,61141,178285539,37637,-0.06895178556442261,0.7037695646286011,-0.7038592100143433,178285563
19-Sep-2023 10:03:18.497,0.0673876702785492,61141,178285539,37637,-0.06898133456707001,0.7037700414657593,-0.7038525342941284,178285564
19-Sep-2023 10:03:19.497,0.06740927696228027,61141,178285539,37637,-0.0690053254365921,0.7037607431411743,-0.703857421875,178285565
19-Sep-2023 10:03:20.497,0.06743480265140533,61141,178285539,37637,-0.06903377175331116,0.7037566900253296,-0.703856348991394,178285566
19-Sep-2023 10:03:21.497,0.06745859980583191,61141,178285539,37637,-0.06905819475650787,0.7037595510482788,-0.7038487195968628,178285567
19-Sep-2023 10:03:22.497,0.06748445332050323,61141,178285539,37637,-0.06908674538135529,0.7037570476531982,-0.7038460969924927,178285568
19-Sep-2023 10:03:23.497,0.0675092488527298,61141,178285539,37637,-0.06911331415176392,0.703748345375061,-0.7038497924804688,178285569
19-Sep-2023 10:03:24.497,0.06753736734390259,61141,178285571,37630,-0.06913541257381439,0.7037475109100342,-0.7038456201553345,178285570
19-Sep-2023 10:03:25.497,0.06756655871868134,61141,178285571,37630,-0.06916119158267975,0.7037551403045654,-0.703832745552063,178285571
19-Sep-2023 10:03:26.497,0.06759291887283325,61141,178285571,37630,-0.06918995082378387,0.7037498950958252,-0.7038326263427734,178285572
19-Sep-2023 10:03:27.497,0.06761649250984192,61141,178285571,37630,-0.0692107230424881,0.7037420272827148,-0.70383620262146,178285573
19-Sep-2023 10:03:28.497,0.06763726472854614,61141,178285571,37630,-0.06923365592956543,0.7037403583526611,-0.7038336992263794,178285574
19-Sep-2023 10:03:29.497,0.06766077876091003,61141,178285571,37630,-0.06926123797893524,0.7037447690963745,-0.7038242816925049,178285575
19-Sep-2023 10:03:30.497,0.06768521666526794,61173,178285571,37630,-0.06928634643554688,0.7037360668182373,-0.703827977180481,178285576
19-Sep-2023 10:03:31.497,0.06771226227283478,61173,178285571,37630,-0.069313183426857,0.703728199005127,-0.7038307189941406,178285577
19-Sep-2023 10:03:32.497,0.06774088740348816,61173,178285571,37630,-0.06933711469173431,0.7037301063537598,-0.7038236856460571,178285578
19-Sep-2023 10:03:33.497,0.06776769459247589,61173,178285571,37630,-0.0693642795085907,0.703732967376709,-0.7038155794143677,178285579
19-Sep-2023 10:03:34.497,0.06779314577579498,61173,178285571,37630,-0.06939290463924408,0.7037243843078613,-0.7038190364837646,178285580
19-Sep-2023 10:03:35.497,0.06782034039497375,61173,178285571,37630,-0.0694161206483841,0.7037187814712524,-0.7038196325302124,178285581
19-Sep-2023 10:03:36.497,0.06784909963607788,61173,178285571,37630,-0.06944319605827332,0.7037243843078613,-0.7038087844848633,178285582
19-Sep-2023 10:03:37.497,0.067864328622818,61173,178285571,37630,-0.06947106122970581,0.7037227153778076,-0.7038061618804932,178285583
19-Sep-2023 10:03:38.497,0.06789059937000275,61173,178285571,37630,-0.0694933831691742,0.7037153244018555,-0.7038084268569946,178285584
19-Sep-2023 10:03:39.497,0.06792642176151276,61173,178285571,37630,-0.06951890885829926,0.7037107944488525,-0.7038071155548096,178285585
19-Sep-2023 10:03:40.497,0.06794454157352448,61173,178285571,37630,-0.06954057514667511,0.7037122249603271,-0.7038016319274902,178285586
19-Sep-2023 10:03:41.497,0.06797085702419281,61173,178285571,37630,-0.06957139074802399,0.7037109136581421,-0.703797459602356,178285587
19-Sep-2023 10:03:42.497,0.06799556314945221,61173,178285571,37630,-0.0695948600769043,0.7037044763565063,-0.7037991285324097,178285588
19-Sep-2023 10:03:43.497,0.0680239349603653,61173,178285571,37630,-0.06961706280708313,0.7037011384963989,-0.7037976980209351,178285589
19-Sep-2023 10:03:44.497,0.06805543601512909,61173,178285571,37630,-0.06965474784374237,0.7037054300308228,-0.7037867307662964,178285590
19-Sep-2023 10:03:45.497,0.0680709034204483,61173,178285571,37630,-0.06967367231845856,0.7037025690078735,-0.7037861347198486,178285591
19-Sep-2023 10:03:46.497,0.06809964776039124,61173,178285571,37630,-0.06969963014125824,0.7036944627761841,-0.7037888765335083,178285592
19-Sep-2023 10:03:47.497,0.0681280642747879,61173,178285571,37630,-0.06972244381904602,0.7036923170089722,-0.7037860155105591,178285593
19-Sep-2023 10:03:48.497,0.06816262006759644,61173,178285571,37630,-0.06975555419921875,0.7036947011947632,-0.7037771940231323,178285594
19-Sep-2023 10:03:49.497,0.06817716360092163,61173,178285571,37630,-0.0697760134935379,0.7036908864974976,-0.703777551651001,178285595
19-Sep-2023 10:03:50.497,0.06820423901081085,61173,178285571,37630,-0.06980089843273163,0.7036830186843872,-0.7037800550460815,178285596
19-Sep-2023 10:03:51.497,0.0682300478219986,61173,178285571,37630,-0.06982430815696716,0.7036798000335693,-0.7037783861160278,178285597
19-Sep-2023 10:03:52.497,0.06825388967990875,61173,178285571,37630,-0.06985454261302948,0.7036828994750977,-0.7037700414657593,178285598
19-Sep-2023 10:03:53.497,0.0682787299156189,61173,178285571,37630,-0.0698821097612381,0.7036787271499634,-0.7037689685821533,178285599
19-Sep-2023 10:03:54.497,0.06830476224422455,61173,178285571,37630,-0.06990177929401398,0.7036716938018799,-0.703771710395813,178285600
19-Sep-2023 10:03:55.497,0.0683324784040451,61173,178285571,37630,-0.06992863118648529,0.7036710977554321,-0.7037668228149414,178285601
19-Sep-2023 10:03:56.497,0.06835649907588959,61173,178285603,37637,-0.06995701789855957,0.7036755084991455,-0.7037571668624878,178285602
19-Sep-2023 10:03:57.497,0.06839574873447418,61173,178285603,37637,-0.06999260187149048,0.7036709785461426,-0.7037546634674072,178285603
19-Sep-2023 10:03:58.497,0.06841236352920532,61173,178285603,37637,-0.0700068324804306,0.7036622762680054,-0.7037603855133057,178285604
19-Sep-2023 10:03:59.497,0.06843556463718414,61173,178285603,37637,-0.070029616355896,0.7036623954772949,-0.7037556171417236,178285605
19-Sep-2023 10:04:00.497,0.06846584379673004,61173,178285603,37637,-0.07006405293941498,0.7036689519882202,-0.7037427425384521,178285606
19-Sep-2023 10:04:01.497,0.06848606467247009,61173,178285603,37637,-0.07008320093154907,0.7036608457565308,-0.703747034072876,178285607
19-Sep-2023 10:04:02.497,0.0685151219367981,61205,178285603,37637,-0.07011060416698456,0.7036523818969727,-0.7037501335144043,178285608
19-Sep-2023 10:04:03.497,0.06853683292865753,61205,178285603,37637,-0.07013419270515442,0.703654408454895,-0.7037431001663208,178285609
19-Sep-2023 10:04:04.497,0.06856414675712585,61205,178285603,37637,-0.07016649842262268,0.7036582231521606,-0.7037336826324463,178285610
19-Sep-2023 10:04:05.497,0.06859661638736725,61205,178285603,37637,-0.07019181549549103,0.7036521434783936,-0.7037340402603149,178285611
19-Sep-2023 10:04:06.497,0.06861500442028046,61205,178285603,37637,-0.07021225988864899,0.7036422491073608,-0.7037402391433716,178285612
19-Sep-2023 10:04:07.497,0.06864266097545624,61205,178285603,37637,-0.07024054229259491,0.703647255897522,-0.7037293910980225,178285613
19-Sep-2023 10:04:08.497,0.06866192817687988,61205,178285603,37637,-0.07026530802249908,0.7036480903625488,-0.7037243843078613,178285614
19-Sep-2023 10:04:09.497,0.06869193911552429,61205,178285603,37637,-0.07029269635677338,0.7036397457122803,-0.7037267684936523,178285615
19-Sep-2023 10:04:10.497,0.06872057914733887,61205,178285603,37637,-0.07031857967376709,0.7036346197128296,-0.7037265300750732,178285616
19-Sep-2023 10:04:11.497,0.06874111294746399,61205,178285603,37637,-0.07034184038639069,0.7036381959915161,-0.7037187814712524,178285617
19-Sep-2023 10:04:12.497,0.06877034902572632,61205,178285603,37637,-0.07037198543548584,0.7036401033401489,-0.7037111520767212,178285618
19-Sep-2023 10:04:13.497,0.06879167258739471,61205,178285603,37637,-0.07038995623588562,0.7036281824111938,-0.7037191390991211,178285619
19-Sep-2023 10:04:14.497,0.06882509589195251,61205,178285603,37637,-0.07041719555854797,0.7036279439926147,-0.7037131786346436,178285620
19-Sep-2023 10:04:15.497,0.06884333491325378,61205,178285603,37637,-0.07044363021850586,0.7036296129226685,-0.7037070989608765,178285621
19-Sep-2023 10:04:16.497,0.06886741518974304,61205,178285603,37637,-0.07046692073345184,0.7036279439926147,-0.7037043571472168,178285622
19-Sep-2023 10:04:17.497,0.06889612972736359,61205,178285603,37637,-0.07049399614334106,0.703618049621582,-0.7037084102630615,178285623
19-Sep-2023 10:04:18.497,0.06893117725849152,61205,178285603,37637,-0.0705229640007019,0.7036148309707642,-0.7037053108215332,178285624
19-Sep-2023 10:04:19.497,0.06894545257091522,61205,178285603,37637,-0.07054495811462402,0.703618049621582,-0.7036985158920288,178285625
19-Sep-2023 10:04:20.497,0.0689711719751358,61205,178285603,37637,-0.07056939601898193,0.7036153078079224,-0.7036962509155273,178285626
19-Sep-2023 10:04:21.497,0.06899428367614746,61205,178285603,37637,-0.07059402763843536,0.7036069631576538,-0.7036999464035034,178285627
19-Sep-2023 10:04:22.497,0.0690249502658844,61205,178285603,37637,-0.07062232494354248,0.7036072015762329,-0.7036938667297363,178285628
19-Sep-2023 10:04:23.497,0.06904599070549011,61205,178285603,37637,-0.07064352929592133,0.7036113739013672,-0.7036856412887573,178285629
19-Sep-2023 10:04:24.497,0.06907625496387482,61205,178285603,37637,-0.07067322731018066,0.7036099433898926,-0.7036809921264648,178285630
19-Sep-2023 10:04:25.497,0.06910289824008942,61205,178285603,37637,-0.07069595158100128,0.7035989761352539,-0.7036871910095215,178285631
19-Sep-2023 10:04:26.497,0.0691315084695816,61205,178285603,37637,-0.07072499394416809,0.7035984992980957,-0.7036819458007812,178285632
19-Sep-2023 10:04:27.497,0.06915649771690369,61205,178285603,37637,-0.07075394690036774,0.7036043405532837,-0.703670859336853,178285633
19-Sep-2023 10:04:28.497,0.06917551159858704,61205,178285635,37637,-0.07077525556087494,0.7035948038101196,-0.7036762237548828,178285634
19-Sep-2023 10:04:29.497,0.06920066475868225,61205,178285635,37637,-0.07080213725566864,0.7035874128341675,-0.7036786079406738,178285635
19-Sep-2023 10:04:30.497,0.0692254900932312,61205,178285635,37637,-0.07082530856132507,0.7035897970199585,-0.7036714553833008,178285636
19-Sep-2023 10:04:31.497,0.06924708187580109,61205,178285635,37637,-0.07084867358207703,0.7035905122756958,-0.7036663293838501,178285637
19-Sep-2023 10:04:32.497,0.0692753940820694,61205,178285635,37637,-0.07087841629981995,0.7035818099975586,-0.7036691904067993,178285638
19-Sep-2023 10:04:33.497,0.06930340826511383,61205,178285635,37637,-0.0708986222743988,0.7035772800445557,-0.7036689519882202,178285639
19-Sep-2023 10:04:34.497,0.06934002041816711,61237,178285635,37637,-0.07093143463134766,0.7035794258117676,-0.7036597728729248,178285640
19-Sep-2023 10:04:35.497,0.06935471296310425,61237,178285635,37637,-0.07095283269882202,0.7035790681838989,-0.7036564350128174,178285641
19-Sep-2023 10:04:36.497,0.06938403844833374,61237,178285635,37637,-0.07098065316677094,0.7035703659057617,-0.7036596536636353,178285642
19-Sep-2023 10:04:37.497,0.06941482424736023,61237,178285635,37637,-0.07100559771060944,0.7035688161849976,-0.7036557197570801,178285643
19-Sep-2023 10:04:38.497,0.06943824887275696,61237,178285635,37637,-0.07103532552719116,0.7035707235336304,-0.7036480903625488,178285644
19-Sep-2023 10:04:39.497,0.06946325302124023,61237,178285635,37637,-0.07105810940265656,0.703572154045105,-0.7036422491073608,178285645
19-Sep-2023 10:04:40.497,0.06948627531528473,61237,178285635,37637,-0.07108336687088013,0.7035635709762573,-0.7036455869674683,178285646
19-Sep-2023 10:04:41.497,0.06950569152832031,61237,178285635,37637,-0.07110223174095154,0.7035578489303589,-0.7036477327346802,178285647
19-Sep-2023 10:04:42.497,0.06953370571136475,61237,178285635,37637,-0.07112860679626465,0.7035620212554932,-0.7036381959915161,178285648
19-Sep-2023 10:04:43.497,0.0695580244064331,61237,178285635,37637,-0.07115772366523743,0.7035590410232544,-0.7036356925964355,178285649
19-Sep-2023 10:04:44.497,0.06958779692649841,61237,178285635,37637,-0.0711856484413147,0.703548789024353,-0.7036402225494385,178285650
19-Sep-2023 10:04:45.497,0.0696115642786026,61237,178285635,37637,-0.07120786607265472,0.7035447359085083,-0.7036397457122803,178285651
19-Sep-2023 10:04:46.497,0.06964521110057831,61237,178285635,37637,-0.07123582065105438,0.7035527229309082,-0.7036255598068237,178285652
19-Sep-2023 10:04:47.497,0.06967106461524963,61237,178285635,37637,-0.07126685976982117,0.7035504579544067,-0.7036219835281372,178285653
19-Sep-2023 10:04:48.497,0.06969082355499268,61237,178285635,37637,-0.07128480076789856,0.7035379409790039,-0.7036306858062744,178285654
19-Sep-2023 10:04:49.497,0.06972546875476837,61237,178285635,37637,-0.07131101191043854,0.7035404443740845,-0.7036222219467163,178285655
19-Sep-2023 10:04:50.497,0.06974256038665771,61237,178285635,37637,-0.07133878767490387,0.703542947769165,-0.7036153078079224,178285656
19-Sep-2023 10:04:51.497,0.06977605819702148,61237,178285635,37637,-0.07136844098567963,0.7035409212112427,-0.7036110162734985,178285657
19-Sep-2023 10:04:52.497,0.06979407370090485,61237,178285635,37637,-0.07138931751251221,0.703527569770813,-0.7036200761795044,178285658
19-Sep-2023 10:04:53.497,0.06982000172138214,61237,178285635,37637,-0.07141464948654175,0.7035255432128906,-0.7036170959472656,178285659
19-Sep-2023 10:04:54.497,0.06985020637512207,61237,178285635,37637,-0.07144507765769958,0.7035307884216309,-0.7036058902740479,178285660
19-Sep-2023 10:04:55.497,0.06986814737319946,61237,178285635,37637,-0.07146650552749634,0.7035266160964966,-0.703606128692627,178285661
19-Sep-2023 10:04:56.497,0.06989917159080505,61237,178285635,37637,-0.07148857414722443,0.7035137414932251,-0.7036136388778687,178285662
19-Sep-2023 10:04:57.497,0.069925457239151,61237,178285635,37637,-0.07151658833026886,0.7035164833068848,-0.7036054134368896,178285663
19-Sep-2023 10:04:58.497,0.06994953751564026,61237,178285635,37637,-0.07154388725757599,0.7035205364227295,-0.7035962343215942,178285664
19-Sep-2023 10:04:59.497,0.06997254490852356,61237,178285635,37637,-0.07157015800476074,0.703514575958252,-0.7035973072052002,178285665
19-Sep-2023 10:05:00.497,0.0700015127658844,61237,178285667,37637,-0.07159675657749176,0.7035069465637207,-0.7035993337631226,178285666
19-Sep-2023 10:05:01.497,0.070032998919487,61237,178285667,37637,-0.07162675261497498,0.7035113573074341,-0.7035888433456421,178285667
19-Sep-2023 10:05:02.497,0.07004962861537933,61237,178285667,37637,-0.07164832949638367,0.7035107612609863,-0.703585147857666,178285668
19-Sep-2023 10:05:03.497,0.07007791101932526,61237,178285667,37637,-0.07167397439479828,0.70350182056427,-0.7035888433456421,178285669
19-Sep-2023 10:05:04.497,0.07010515034198761,61237,178285667,37637,-0.07169631123542786,0.7034955024719238,-0.7035902738571167,178285670
19-Sep-2023 10:05:05.497,0.07012873888015747,61237,178285667,37637,-0.0717208981513977,0.7034997940063477,-0.7035810947418213,178285671
19-Sep-2023 10:05:06.497,0.07016399502754211,61269,178285667,37637,-0.07175102829933167,0.7035031318664551,-0.7035712003707886,178285672
19-Sep-2023 10:05:07.497,0.07018202543258667,61269,178285667,37637,-0.07177537679672241,0.7034900188446045,-0.7035800218582153,178285673
19-Sep-2023 10:05:08.497,0.07021650671958923,61269,178285667,37637,-0.07180094718933105,0.7034875154495239,-0.7035764455795288,178285674
19-Sep-2023 10:05:09.497,0.07023273408412933,61269,178285667,37637,-0.07182377576828003,0.7034904956817627,-0.7035691738128662,178285675
19-Sep-2023 10:05:10.497,0.07026401162147522,61269,178285667,37637,-0.07185670733451843,0.7034920454025269,-0.703561544418335,178285676
19-Sep-2023 10:05:11.497,0.07028286159038544,61269,178285667,37637,-0.07188232243061066,0.703478217124939,-0.7035706043243408,178285677
19-Sep-2023 10:05:12.497,0.07031466066837311,61269,178285667,37637,-0.07190810143947601,0.7034746408462524,-0.7035684585571289,178285678
19-Sep-2023 10:05:13.497,0.07033832371234894,61269,178285667,37637,-0.07193288207054138,0.7034773826599121,-0.7035608291625977,178285679
19-Sep-2023 10:05:14.497,0.07036073505878448,61269,178285667,37637,-0.07195666432380676,0.7034748792648315,-0.7035585641860962,178285680
19-Sep-2023 10:05:15.497,0.07038737833499908,61269,178285667,37637,-0.07198205590248108,0.7034658193588257,-0.7035624980926514,178285681
19-Sep-2023 10:05:16.497,0.07040981948375702,61269,178285667,37637,-0.07200515270233154,0.7034657001495361,-0.7035579681396484,178285682
19-Sep-2023 10:05:17.497,0.07043394446372986,61269,178285667,37637,-0.07202906906604767,0.7034724950790405,-0.7035462856292725,178285683
19-Sep-2023 10:05:18.497,0.0704602599143982,61269,178285667,37637,-0.07205915451049805,0.7034690380096436,-0.7035443782806396,178285684
19-Sep-2023 10:05:19.497,0.07048705220222473,61269,178285667,37637,-0.07207885384559631,0.7034587860107422,-0.7035496234893799,178285685
19-Sep-2023 10:05:20.497,0.07051786780357361,61269,178285667,37637,-0.07210499048233032,0.7034578323364258,-0.7035448551177979,178285686
19-Sep-2023 10:05:21.497,0.07055149972438812,61269,178285667,37637,-0.07214000821113586,0.7034636735916138,-0.7035319805145264,178285687
19-Sep-2023 10:05:22.497,0.0705641359090805,61269,178285667,37637,-0.07216139137744904,0.7034574747085571,-0.703534722328186,178285688
19-Sep-2023 10:05:23.497,0.07059986889362335,61269,178285667,37637,-0.07218912243843079,0.7034494876861572,-0.7035363912582397,178285689
19-Sep-2023 10:05:24.497,0.07061897218227386,61269,178285667,37637,-0.0722140520811081,0.7034450769424438,-0.7035362720489502,178285690
19-Sep-2023 10:05:25.497,0.07064230740070343,61269,178285667,37637,-0.07224121689796448,0.7034498453140259,-0.703526496887207,178285691
19-Sep-2023 10:05:26.497,0.07066968083381653,61269,178285667,37637,-0.07226702570915222,0.703443169593811,-0.7035278081893921,178285692
19-Sep-2023 10:05:27.497,0.07069545984268188,61269,178285667,37637,-0.07228772342205048,0.7034338712692261,-0.703532338142395,178285693
19-Sep-2023 10:05:28.497,0.07072161138057709,61269,178285667,37637,-0.07230927050113678,0.7034369707107544,-0.7035243511199951,178285694
19-Sep-2023 10:05:29.497,0.07074655592441559,61269,178285667,37637,-0.07234042882919312,0.7034410238265991,-0.7035146951675415,178285695
19-Sep-2023 10:05:30.497,0.07076878845691681,61269,178285667,37637,-0.07236635684967041,0.7034339904785156,-0.7035168409347534,178285696
19-Sep-2023 10:05:31.497,0.07080447673797607,61269,178285667,37637,-0.07239103317260742,0.7034292221069336,-0.7035152912139893,178285697
19-Sep-2023 10:05:32.497,0.07082672417163849,61269,178285699,37643,-0.07241782546043396,0.7034322023391724,-0.703507661819458,178285698
19-Sep-2023 10:05:33.497,0.07085290551185608,61269,178285699,37643,-0.07244841754436493,0.7034317255020142,-0.7035021781921387,178285699
19-Sep-2023 10:05:34.497,0.07088068127632141,61269,178285699,37643,-0.07247146964073181,0.7034252882003784,-0.7035034894943237,178285700
19-Sep-2023 10:05:35.497,0.07090786099433899,61269,178285699,37643,-0.0724928081035614,0.7034176588058472,-0.7035061120986938,178285701
19-Sep-2023 10:05:36.497,0.07092787325382233,61269,178285699,37643,-0.07251602411270142,0.7034182548522949,-0.7035011053085327,178285702
19-Sep-2023 10:05:37.497,0.07095102965831757,61269,178285699,37643,-0.07254937291145325,0.7034173011779785,-0.7034964561462402,178285703
19-Sep-2023 10:05:38.497,0.0709788054227829,61301,178285699,37643,-0.07256971299648285,0.7034074068069458,-0.7035014629364014,178285704
19-Sep-2023 10:05:39.497,0.07100342214107513,61301,178285699,37643,-0.07259389758110046,0.703403115272522,-0.7035006284713745,178285705
19-Sep-2023 10:05:40.497,0.07102842628955841,61301,178285699,37643,-0.07262319326400757,0.7034076452255249,-0.7034904956817627,178285706
19-Sep-2023 10:05:41.497,0.07105091214179993,61301,178285699,37643,-0.07264816761016846,0.7034080028533936,-0.7034854888916016,178285707
19-Sep-2023 10:05:42.497,0.07107912003993988,61301,178285699,37643,-0.07267485558986664,0.7033975124359131,-0.7034898996353149,178285708
19-Sep-2023 10:05:43.497,0.07110770046710968,61301,178285699,37643,-0.07269993424415588,0.7033944129943848,-0.703487753868103,178285709
19-Sep-2023 10:05:44.497,0.07113081216812134,61301,178285699,37643,-0.072728231549263,0.7033979892730713,-0.7034789323806763,178285710
19-Sep-2023 10:05:45.497,0.07116059958934784,61301,178285699,37643,-0.07275114953517914,0.7034000158309937,-0.7034715414047241,178285711
19-Sep-2023 10:05:46.497,0.07118794322013855,61301,178285699,37643,-0.07277598977088928,0.7033891677856445,-0.703477144241333,178285712
19-Sep-2023 10:05:47.497,0.07121150195598602,61301,178285699,37643,-0.07280285656452179,0.7033869028091431,-0.7034742832183838,178285713
19-Sep-2023 10:05:48.497,0.07123899459838867,61301,178285699,37643,-0.07282847166061401,0.7033919095993042,-0.7034637928009033,178285714
19-Sep-2023 10:05:49.497,0.07126186788082123,61301,178285699,37643,-0.07285784184932709,0.7033859491348267,-0.7034642696380615,178285715
19-Sep-2023 10:05:50.497,0.07128405570983887,61301,178285699,37643,-0.07287555932998657,0.7033734321594238,-0.7034729719161987,178285716
19-Sep-2023 10:05:51.497,0.07131130993366241,61301,178285699,37643,-0.07290247082710266,0.7033746242523193,-0.7034661769866943,178285717
19-Sep-2023 10:05:52.497,0.07133603096008301,61301,178285699,37643,-0.07292909920215607,0.703378438949585,-0.7034567594528198,178285718
19-Sep-2023 10:05:53.497,0.07136304676532745,61301,178285699,37643,-0.07296006381511688,0.7033729553222656,-0.7034561634063721,178285719
19-Sep-2023 10:05:54.497,0.0713900625705719,61301,178285699,37643,-0.07298322021961212,0.7033636569976807,-0.7034604549407959,178285720
19-Sep-2023 10:05:55.497,0.07141463458538055,61301,178285699,37643,-0.07301265001296997,0.7033649682998657,-0.703453779220581,178285721
19-Sep-2023 10:05:56.497,0.07143861055374146,61301,178285699,37643,-0.07303640246391296,0.7033689022064209,-0.7034448385238647,178285722
19-Sep-2023 10:05:57.497,0.07146218419075012,61301,178285699,37643,-0.07306081056594849,0.7033612728118896,-0.7034474611282349,178285723
19-Sep-2023 10:05:58.497,0.07149000465869904,61301,178285699,37643,-0.07308517396450043,0.7033532857894897,-0.7034503221511841,178285724
19-Sep-2023 10:05:59.497,0.07151596248149872,61301,178285699,37643,-0.07310576736927032,0.703355073928833,-0.7034436464309692,178285725
19-Sep-2023 10:06:00.497,0.07154861092567444,61301,178285699,37643,-0.07313510775566101,0.7033587694168091,-0.7034335136413574,178285726
19-Sep-2023 10:06:01.497,0.07157191634178162,61301,178285699,37643,-0.07316191494464874,0.7033506631851196,-0.7034366130828857,178285727
19-Sep-2023 10:06:02.497,0.07159775495529175,61301,178285699,37643,-0.07318577170372009,0.7033429145812988,-0.7034393548965454,178285728
19-Sep-2023 10:06:03.497,0.07161366939544678,61301,178285699,37643,-0.0732128918170929,0.7033460140228271,-0.7034318447113037,178285729
19-Sep-2023 10:06:04.497,0.07163724303245544,61301,178285731,37637,-0.07323963940143585,0.7033485174179077,-0.7034237384796143,178285730
19-Sep-2023 10:06:05.497,0.07167071104049683,61301,178285731,37637,-0.07326696813106537,0.7033363580703735,-0.7034298181533813,178285731
19-Sep-2023 10:06:06.497,0.07170678675174713,61301,178285731,37637,-0.0732942521572113,0.7033330202102661,-0.703426718711853,178285732
19-Sep-2023 10:06:07.497,0.07172387838363647,61301,178285731,37637,-0.07331599295139313,0.7033364772796631,-0.7034192085266113,178285733
19-Sep-2023 10:06:08.497,0.07175542414188385,61301,178285731,37637,-0.07334853708744049,0.7033379077911377,-0.7034109830856323,178285734
19-Sep-2023 10:06:09.497,0.0717809647321701,61301,178285731,37637,-0.0733746737241745,0.7033271789550781,-0.7034165859222412,178285735
19-Sep-2023 10:06:10.497,0.07180577516555786,61333,178285731,37637,-0.07339474558830261,0.7033225297927856,-0.7034164667129517,178285736
19-Sep-2023 10:06:11.497,0.07181791961193085,61333,178285731,37637,-0.07341954112052917,0.7033261060714722,-0.7034090757369995,178285737
19-Sep-2023 10:06:12.497,0.07184392213821411,61333,178285731,37637,-0.07344597578048706,0.7033257484436035,-0.7034040689468384,178285738
19-Sep-2023 10:06:13.497,0.07187093794345856,61333,178285731,37637,-0.07346764206886292,0.703315019607544,-0.7034099102020264,178285739
19-Sep-2023 10:06:14.497,0.07189954817295074,61333,178285731,37637,-0.07349191606044769,0.7033110857009888,-0.7034083604812622,178285740
19-Sep-2023 10:06:15.497,0.07192428410053253,61333,178285731,37637,-0.0735180526971817,0.7033179998397827,-0.7033958435058594,178285741
19-Sep-2023 10:06:16.497,0.0719585120677948,61333,178285731,37637,-0.07354485988616943,0.7033157348632812,-0.7033920288085938,178285742
19-Sep-2023 10:06:17.497,0.07197816669940948,61333,178285731,37637,-0.07356683909893036,0.703303337097168,-0.7034000158309937,178285743
19-Sep-2023 10:06:18.497,0.07200451195240021,61333,178285731,37637,-0.0735936164855957,0.7033029794692993,-0.703394889831543,178285744
19-Sep-2023 10:06:19.497,0.07202671468257904,61333,178285731,37637,-0.07362084090709686,0.7033095359802246,-0.7033830881118774,178285745
19-Sep-2023 10:06:20.497,0.07205180823802948,61333,178285731,37637,-0.07364772260189056,0.7033021450042725,-0.7033852338790894,178285746
19-Sep-2023 10:06:21.497,0.07209087908267975,61333,178285731,37637,-0.07367612421512604,0.703292727470398,-0.703387975692749,178285747
19-Sep-2023 10:06:22.497,0.07211345434188843,61333,178285731,37637,-0.07370565831661224,0.7032942771911621,-0.703380823135376,178285748
19-Sep-2023 10:06:23.497,0.0721384733915329,61333,178285731,37637,-0.07372938096523285,0.7032978534698486,-0.7033721208572388,178285749
19-Sep-2023 10:06:24.497,0.0721612423658371,61333,178285731,37637,-0.07375255227088928,0.7032914161682129,-0.7033737897872925,178285750
19-Sep-2023 10:06:25.497,0.07218052446842194,61333,178285731,37637,-0.07377448678016663,0.7032804489135742,-0.7033804655075073,178285751
19-Sep-2023 10:06:26.497,0.0722060352563858,61333,178285731,37637,-0.07379943132400513,0.7032814025878906,-0.7033742666244507,178285752
19-Sep-2023 10:06:27.497,0.07223473489284515,61333,178285731,37637,-0.07383166253566742,0.7032878398895264,-0.7033616304397583,178285753
19-Sep-2023 10:06:28.497,0.07226359844207764,61333,178285731,37637,-0.07385249435901642,0.7032800912857056,-0.7033642530441284,178285754
19-Sep-2023 10:06:29.497,0.07229375839233398,61333,178285731,37637,-0.07387518882751465,0.7032737731933594,-0.7033650875091553,178285755
19-Sep-2023 10:06:30.497,0.07231186330318451,61333,178285731,37637,-0.07390102744102478,0.7032737731933594,-0.7033606767654419,178285756
19-Sep-2023 10:06:31.497,0.07234340906143188,61333,178285731,37637,-0.07393017411231995,0.7032778263092041,-0.7033500671386719,178285757
19-Sep-2023 10:06:32.497,0.07236005365848541,61333,178285731,37637,-0.07395179569721222,0.7032679319381714,-0.703356146812439,178285758
19-Sep-2023 10:06:33.497,0.07238653302192688,61333,178285731,37637,-0.07397922873497009,0.7032608985900879,-0.703357458114624,178285759
19-Sep-2023 10:06:34.497,0.07241739332675934,61333,178285731,37637,-0.07400868833065033,0.7032663822174072,-0.7033456563949585,178285760
19-Sep-2023 10:06:35.497,0.07243384420871735,61333,178285731,37637,-0.07403121888637543,0.7032654285430908,-0.7033425569534302,178285761
19-Sep-2023 10:06:36.497,0.07246200740337372,61333,178285763,37637,-0.07405421137809753,0.703254222869873,-0.7033485174179077,178285762
19-Sep-2023 10:06:37.497,0.07249237596988678,61333,178285763,37637,-0.07408176362514496,0.7032487392425537,-0.7033480405807495,178285763
19-Sep-2023 10:06:38.497,0.07251439988613129,61333,178285763,37637,-0.07410827279090881,0.7032541036605835,-0.7033373117446899,178285764
19-Sep-2023 10:06:39.497,0.072547048330307,61333,178285763,37637,-0.07413658499717712,0.7032545804977417,-0.7033308744430542,178285765
19-Sep-2023 10:06:40.497,0.07256583869457245,61333,178285763,37637,-0.0741584450006485,0.7032419443130493,-0.7033387422561646,178285766
19-Sep-2023 10:06:41.497,0.07259765267372131,61333,178285763,37637,-0.07418286800384521,0.7032425403594971,-0.703332781791687,178285767
19-Sep-2023 10:06:42.497,0.07261265814304352,61365,178285763,37637,-0.07420982420444489,0.7032458782196045,-0.7033246755599976,178285768
19-Sep-2023 10:06:43.497,0.07263994216918945,61365,178285763,37637,-0.07423563301563263,0.7032426595687866,-0.7033225297927856,178285769
19-Sep-2023 10:06:44.497,0.07266831398010254,61365,178285763,37637,-0.0742616206407547,0.703229546546936,-0.7033299207687378,178285770
19-Sep-2023 10:06:45.497,0.07269725203514099,61365,178285763,37637,-0.07428622245788574,0.7032299041748047,-0.7033241987228394,178285771
19-Sep-2023 10:06:46.497,0.07272113859653473,61365,178285763,37637,-0.0743112564086914,0.7032355070114136,-0.7033133506774902,178285772
19-Sep-2023 10:06:47.497,0.07275018095970154,61365,178285763,37637,-0.07434456050395966,0.7032307386398315,-0.703311562538147,178285773
19-Sep-2023 10:06:48.497,0.07277543842792511,61365,178285763,37637,-0.0743633508682251,0.7032181024551392,-0.7033194303512573,178285774
19-Sep-2023 10:06:49.497,0.07280018925666809,61365,178285763,37637,-0.07439033687114716,0.7032215595245361,-0.7033107280731201,178285775
19-Sep-2023 10:06:50.497,0.0728243887424469,61365,178285763,37637,-0.07442016899585724,0.7032243013381958,-0.7033023834228516,178285776
19-Sep-2023 10:06:51.497,0.0728481262922287,61365,178285763,37637,-0.07444418966770172,0.703216552734375,-0.7033052444458008,178285777
19-Sep-2023 10:06:52.497,0.07288265228271484,61365,178285763,37637,-0.07446937263011932,0.7032115459442139,-0.7033036947250366,178285778
19-Sep-2023 10:06:53.497,0.07290887832641602,61365,178285763,37637,-0.07449337840080261,0.7032119035720825,-0.7032979726791382,178285779
19-Sep-2023 10:06:54.497,0.07293194532394409,61365,178285763,37637,-0.07452501356601715,0.7032159566879272,-0.7032884359359741,178285780
19-Sep-2023 10:06:55.497,0.07295894622802734,61365,178285763,37637,-0.0745486468076706,0.7032063007354736,-0.7032926082611084,178285781
19-Sep-2023 10:06:56.497,0.07298709452152252,61365,178285763,37637,-0.07457108795642853,0.7031992673873901,-0.7032943964004517,178285782
19-Sep-2023 10:06:57.497,0.07300445437431335,61365,178285763,37637,-0.0745958536863327,0.7032002210617065,-0.7032891511917114,178285783
19-Sep-2023 10:06:58.497,0.07302804291248322,61365,178285763,37637,-0.07462529838085175,0.7032028436660767,-0.7032809257507324,178285784
19-Sep-2023 10:06:59.497,0.07304786145687103,61365,178285763,37637,-0.07464754581451416,0.7031946182250977,-0.7032849788665771,178285785
19-Sep-2023 10:07:00.497,0.0730837881565094,61365,178285763,37637,-0.07466967403888702,0.7031883001327515,-0.7032849788665771,178285786
19-Sep-2023 10:07:01.497,0.07310366630554199,61365,178285763,37637,-0.07469579577445984,0.7031921148300171,-0.703276515007019,178285787
19-Sep-2023 10:07:02.497,0.07312881946563721,61365,178285763,37637,-0.07472458481788635,0.7031917572021484,-0.7032707929611206,178285788
19-Sep-2023 10:07:03.497,0.0731566995382309,61365,178285763,37637,-0.07474297285079956,0.7031832933425903,-0.7032743692398071,178285789
19-Sep-2023 10:07:04.497,0.07319194078445435,61365,178285763,37637,-0.07477420568466187,0.7031800746917725,-0.7032707929611206,178285790
19-Sep-2023 10:07:05.497,0.0732039213180542,61365,178285763,37637,-0.07479961216449738,0.7031811475753784,-0.7032655477523804,178285791
19-Sep-2023 10:07:06.497,0.07323828339576721,61365,178285763,37637,-0.07483108341693878,0.7031821012496948,-0.7032579183578491,178285792
19-Sep-2023 10:07:07.497,0.07326225936412811,61365,178285763,37637,-0.07485727965831757,0.7031700611114502,-0.703264594078064,178285793
19-Sep-2023 10:07:08.497,0.07329635322093964,61365,178285795,37637,-0.07487602531909943,0.7031679153442383,-0.7032613754272461,178285794
19-Sep-2023 10:07:09.497,0.07331569492816925,61365,178285795,37637,-0.0749053955078125,0.703173041343689,-0.7032511234283447,178285795
19-Sep-2023 10:07:10.497,0.07333511114120483,61365,178285795,37637,-0.07492868602275848,0.7031675577163696,-0.703251838684082,178285796
19-Sep-2023 10:07:11.497,0.0733596533536911,61365,178285795,37637,-0.07494869828224182,0.7031594514846802,-0.703255295753479,178285797
19-Sep-2023 10:07:12.497,0.0733863115310669,61365,178285795,37637,-0.07497647404670715,0.7031569480895996,-0.7032521963119507,178285798
19-Sep-2023 10:07:13.497,0.07340694963932037,61365,178285795,37637,-0.07500387728214264,0.7031617164611816,-0.7032420635223389,178285799
19-Sep-2023 10:07:14.497,0.07344366610050201,61397,178285795,37637,-0.07503315806388855,0.7031618356704712,-0.7032351493835449,178285800
19-Sep-2023 10:07:15.497,0.07347151637077332,61397,178285795,37637,-0.07506118714809418,0.7031525373458862,-0.7032382488250732,178285801
19-Sep-2023 10:07:16.497,0.07350118458271027,61397,178285795,37637,-0.0750868171453476,0.7031499147415161,-0.7032350301742554,178285802
19-Sep-2023 10:07:17.497,0.07351416349411011,61397,178285795,37637,-0.07511110603809357,0.703153133392334,-0.703228235244751,178285803
19-Sep-2023 10:07:18.497,0.07355168461799622,61397,178285795,37637,-0.07513780891895294,0.7031484842300415,-0.7032260894775391,178285804
19-Sep-2023 10:07:19.497,0.07357527315616608,61397,178285795,37637,-0.07516324520111084,0.7031371593475342,-0.7032320499420166,178285805
19-Sep-2023 10:07:20.497,0.07358857989311218,61397,178285795,37637,-0.07518139481544495,0.7031378746032715,-0.7032281160354614,178285806
19-Sep-2023 10:07:21.497,0.07362091541290283,61397,178285795,37637,-0.07521006464958191,0.7031430006027222,-0.7032164335250854,178285807
19-Sep-2023 10:07:22.497,0.07363845407962799,61397,178285795,37637,-0.07523298263549805,0.7031328678131104,-0.7032222747802734,178285808
19-Sep-2023 10:07:23.497,0.0736684501171112,61397,178285795,37637,-0.07525379955768585,0.7031269073486328,-0.7032232284545898,178285809
19-Sep-2023 10:07:24.497,0.07369282841682434,61397,178285795,37637,-0.07528150081634521,0.703131914138794,-0.7032123804092407,178285810
19-Sep-2023 10:07:25.497,0.07371704280376434,61397,178285795,37637,-0.07531489431858063,0.7031289339065552,-0.703209638595581,178285811
19-Sep-2023 10:07:26.497,0.07374675571918488,61397,178285795,37637,-0.0753411203622818,0.703120231628418,-0.7032120227813721,178285812
19-Sep-2023 10:07:27.497,0.07377468049526215,61397,178285795,37637,-0.0753626823425293,0.7031196355819702,-0.7032074928283691,178285813
19-Sep-2023 10:07:28.497,0.0737953633069992,61397,178285795,37637,-0.07539407908916473,0.7031198740005493,-0.7032016515731812,178285814
19-Sep-2023 10:07:29.497,0.07381804287433624,61397,178285795,37637,-0.07542036473751068,0.7031168937683105,-0.7031996250152588,178285815
19-Sep-2023 10:07:30.497,0.07385364174842834,61397,178285795,37637,-0.07544295489788055,0.7031122446060181,-0.7031980752944946,178285816
19-Sep-2023 10:07:31.497,0.07387489080429077,61397,178285795,37637,-0.07546290755271912,0.7031095027923584,-0.7031965255737305,178285817
19-Sep-2023 10:07:32.497,0.07389950752258301,61397,178285795,37637,-0.07549694180488586,0.7031065225601196,-0.703193187713623,178285818
19-Sep-2023 10:07:33.497,0.07392333447933197,61397,178285795,37637,-0.07551933825016022,0.7031042575836182,-0.7031905651092529,178285819
19-Sep-2023 10:07:34.497,0.07395459711551666,61397,178285795,37637,-0.07553906738758087,0.7030996084213257,-0.7031897306442261,178285820
19-Sep-2023 10:07:35.497,0.07398800551891327,61397,178285795,37637,-0.07557535171508789,0.7030972242355347,-0.7031847238540649,178285821
19-Sep-2023 10:07:36.497,0.07399898767471313,61397,178285795,37637,-0.07560111582279205,0.7030959129333496,-0.7031821012496948,178285822
19-Sep-2023 10:07:37.497,0.07402603328227997,61397,178285795,37637,-0.0756232887506485,0.7030950784683228,-0.7031776905059814,178285823
19-Sep-2023 10:07:38.497,0.07405450940132141,61397,178285795,37637,-0.07564695179462433,0.7030868530273438,-0.7031804323196411,178285824
19-Sep-2023 10:07:39.497,0.07407782971858978,61397,178285795,37637,-0.07567670941352844,0.7030860185623169,-0.7031755447387695,178285825
19-Sep-2023 10:07:40.497,0.07410044968128204,61397,178285827,37643,-0.07570259273052216,0.703088641166687,-0.7031677961349487,178285826
19-Sep-2023 10:07:41.497,0.07413206994533539,61397,178285827,37643,-0.07572656869888306,0.7030843496322632,-0.7031663656234741,178285827
19-Sep-2023 10:07:42.497,0.07415680587291718,61397,178285827,37643,-0.075747549533844,0.703076958656311,-0.703168511390686,178285828
19-Sep-2023 10:07:43.497,0.0741787701845169,61397,178285827,37643,-0.07577447593212128,0.7030758857727051,-0.7031643390655518,178285829
19-Sep-2023 10:07:44.497,0.0742037296295166,61397,178285827,37643,-0.07580399513244629,0.7030770778656006,-0.7031574249267578,178285830
19-Sep-2023 10:07:45.497,0.07424283027648926,61397,178285827,37643,-0.07582823932170868,0.7030718326568604,-0.7031558752059937,178285831
19-Sep-2023 10:07:46.497,0.07425886392593384,61429,178285827,37643,-0.07585029304027557,0.703066349029541,-0.7031574249267578,178285832
19-Sep-2023 10:07:47.498,0.07428084313869476,61429,178285827,37643,-0.07588282227516174,0.7030665874481201,-0.7031512260437012,178285833
19-Sep-2023 10:07:48.498,0.07431404292583466,61429,178285827,37643,-0.07590845227241516,0.7030689716339111,-0.7031428813934326,178285834
19-Sep-2023 10:07:49.498,0.07433606684207916,61429,178285827,37643,-0.07592388987541199,0.7030602693557739,-0.7031475305557251,178285835
19-Sep-2023 10:07:50.498,0.07436239719390869,61429,178285827,37643,-0.07595084607601166,0.703054666519165,-0.703147292137146,178285836
19-Sep-2023 10:07:51.498,0.07439848780632019,61429,178285827,37643,-0.07599085569381714,0.703056812286377,-0.7031371593475342,178285837
19-Sep-2023 10:07:52.498,0.07441295683383942,61429,178285827,37643,-0.0760040283203125,0.7030556201934814,-0.7031353712081909,178285838
19-Sep-2023 10:07:53.498,0.07445058226585388,61429,178285827,37643,-0.0760326087474823,0.7030520439147949,-0.7031314373016357,178285839
19-Sep-2023 10:07:54.498,0.07447798550128937,61429,178285827,37643,-0.07606329023838043,0.7030446529388428,-0.7031326293945312,178285840
19-Sep-2023 10:07:55.498,0.07448607683181763,61429,178285827,37643,-0.07608328759670258,0.7030465602874756,-0.7031279802322388,178285841
19-Sep-2023 10:07:56.498,0.07451499998569489,61429,178285827,37643,-0.0761098712682724,0.703044056892395,-0.7031244039535522,178285842
19-Sep-2023 10:07:57.498,0.0745391845703125,61429,178285827,37643,-0.07613314688205719,0.703034520149231,-0.7031289339065552,178285843
19-Sep-2023 10:07:58.498,0.07456156611442566,61429,178285827,37643,-0.07615949213504791,0.7030335664749146,-0.7031247615814209,178285844
19-Sep-2023 10:07:59.498,0.07459735870361328,61429,178285827,37643,-0.07618767023086548,0.7030363082885742,-0.7031152248382568,178285845
19-Sep-2023 10:08:00.498,0.07461525499820709,61429,178285827,37643,-0.07620993256568909,0.703031063079834,-0.7031164169311523,178285846
19-Sep-2023 10:08:01.498,0.07464183866977692,61429,178285827,37643,-0.07623308897018433,0.7030239105224609,-0.703117847442627,178285847
19-Sep-2023 10:08:02.498,0.0746680349111557,61429,178285827,37643,-0.0762598067522049,0.7030222415924072,-0.7031139135360718,178285848
19-Sep-2023 10:08:03.498,0.07469344139099121,61429,178285827,37643,-0.07629095017910004,0.7030229568481445,-0.7031071186065674,178285849
19-Sep-2023 10:08:04.498,0.07472039759159088,61429,178285827,37643,-0.07631710171699524,0.7030171155929565,-0.703107476234436,178285850
19-Sep-2023 10:08:05.498,0.07474473118782043,61429,178285827,37643,-0.07633715867996216,0.70301353931427,-0.7031059265136719,178285851
19-Sep-2023 10:08:06.498,0.07477188110351562,61429,178285827,37643,-0.07636183500289917,0.7030150890350342,-0.7030987739562988,178285852
19-Sep-2023 10:08:07.498,0.07479594647884369,61429,178285827,37643,-0.07638660073280334,0.7030147314071655,-0.7030941247940063,178285853
19-Sep-2023 10:08:08.498,0.0748206228017807,61429,178285827,37643,-0.07640968263149261,0.7030081748962402,-0.7030953168869019,178285854
19-Sep-2023 10:08:09.498,0.07484674453735352,61429,178285827,37643,-0.07643429934978485,0.7030044794082642,-0.7030937671661377,178285855
19-Sep-2023 10:08:10.498,0.07487300038337708,61429,178285827,37643,-0.07646684348583221,0.7030043601989746,-0.703087568283081,178285856
19-Sep-2023 10:08:11.498,0.07489749789237976,61429,178285827,37643,-0.07649368047714233,0.7030006647109985,-0.7030855417251587,178285857
19-Sep-2023 10:08:12.498,0.07492557168006897,61429,178285859,37637,-0.07651926577091217,0.7029949426651001,-0.7030855417251587,178285858
19-Sep-2023 10:08:13.498,0.07495173811912537,61429,178285859,37637,-0.07654440402984619,0.7029910087585449,-0.703083872795105,178285859
19-Sep-2023 10:08:14.498,0.07498586177825928,61429,178285859,37637,-0.07657322287559509,0.7029918432235718,-0.7030762434005737,178285860
19-Sep-2023 10:08:15.498,0.07500877976417542,61429,178285859,37637,-0.0765969455242157,0.7029895782470703,-0.7030733823776245,178285861
19-Sep-2023 10:08:16.498,0.07503677904605865,61429,178285859,37637,-0.07662323117256165,0.7029863595962524,-0.703070878982544,178285862
19-Sep-2023 10:08:17.498,0.07506045699119568,61429,178285859,37637,-0.07664717733860016,0.7029842138290405,-0.7030676603317261,178285863
19-Sep-2023 10:08:18.498,0.07507595419883728,61461,178285859,37637,-0.07667364180088043,0.7029819488525391,-0.7030655145645142,178285864
19-Sep-2023 10:08:19.498,0.07510975003242493,61461,178285859,37637,-0.07669612765312195,0.7029826641082764,-0.7030588388442993,178285865
19-Sep-2023 10:08:20.498,0.07513159513473511,61461,178285859,37637,-0.0767195075750351,0.7029756307601929,-0.7030608654022217,178285866
19-Sep-2023 10:08:21.498,0.07515579462051392,61461,178285859,37637,-0.07674776017665863,0.7029721736907959,-0.7030587196350098,178285867
19-Sep-2023 10:08:22.498,0.07517775893211365,61461,178285859,37637,-0.07677307724952698,0.702971339225769,-0.7030544281005859,178285868
19-Sep-2023 10:08:23.498,0.07520703971385956,61461,178285859,37637,-0.07679678499698639,0.7029671669006348,-0.7030529975891113,178285869
19-Sep-2023 10:08:24.498,0.07523459196090698,61461,178285859,37637,-0.0768202692270279,0.7029644250869751,-0.7030500173568726,178285870
19-Sep-2023 10:08:25.498,0.07525716722011566,61461,178285859,37637,-0.07684884965419769,0.7029615640640259,-0.703047513961792,178285871
19-Sep-2023 10:08:26.498,0.07529382407665253,61461,178285859,37637,-0.07688070833683014,0.702959418296814,-0.7030420303344727,178285872
19-Sep-2023 10:08:27.498,0.07532230019569397,61461,178285859,37637,-0.0769038051366806,0.7029560804367065,-0.7030398845672607,178285873
19-Sep-2023 10:08:28.498,0.07534627616405487,61461,178285859,37637,-0.0769331157207489,0.7029534578323364,-0.7030367851257324,178285874
19-Sep-2023 10:08:29.498,0.07537025213241577,61461,178285859,37637,-0.07695983350276947,0.7029509544372559,-0.7030338048934937,178285875
19-Sep-2023 10:08:30.498,0.07539485394954681,61461,178285859,37637,-0.07698488235473633,0.7029516696929932,-0.7030277252197266,178285876
19-Sep-2023 10:08:31.498,0.07541216909885406,61461,178285859,37637,-0.07700254023075104,0.7029474973678589,-0.7030282020568848,178285877
19-Sep-2023 10:08:32.498,0.07543957233428955,61461,178285859,37637,-0.07702526450157166,0.7029438018798828,-0.7030261754989624,178285878
19-Sep-2023 10:08:33.498,0.07546113431453705,61461,178285859,37637,-0.07705709338188171,0.7029393911361694,-0.7030249834060669,178285879
19-Sep-2023 10:08:34.498,0.07548588514328003,61461,178285859,37637,-0.07707817852497101,0.7029392719268799,-0.703020453453064,178285880
19-Sep-2023 10:08:35.498,0.07551448047161102,61461,178285859,37637,-0.07710342109203339,0.7029353380203247,-0.7030184268951416,178285881
19-Sep-2023 10:08:36.498,0.07554657757282257,61461,178285859,37637,-0.07713082432746887,0.7029331922531128,-0.7030140161514282,178285882
19-Sep-2023 10:08:37.498,0.07556991279125214,61461,178285859,37637,-0.07716239988803864,0.7029311656951904,-0.703010082244873,178285883
19-Sep-2023 10:08:38.498,0.07559600472450256,61461,178285859,37637,-0.07718528807163239,0.7029269933700562,-0.7030090093612671,178285884
19-Sep-2023 10:08:39.498,0.07562334835529327,61461,178285859,37637,-0.07721240818500519,0.7029204368591309,-0.7030097246170044,178285885
19-Sep-2023 10:08:40.498,0.07564416527748108,61461,178285859,37637,-0.07723762094974518,0.7029174566268921,-0.7030074596405029,178285886
19-Sep-2023 10:08:41.498,0.07567103207111359,61461,178285859,37637,-0.07726584374904633,0.7029180526733398,-0.7030010223388672,178285887
19-Sep-2023 10:08:42.498,0.07570488750934601,61461,178285859,37637,-0.07729345560073853,0.7029168605804443,-0.7029955387115479,178285888
19-Sep-2023 10:08:43.498,0.07572311162948608,61461,178285859,37637,-0.07731683552265167,0.7029109001159668,-0.702997088432312,178285889
19-Sep-2023 10:08:44.498,0.07574422657489777,61461,178285891,37637,-0.07734127342700958,0.7029099464416504,-0.7029929161071777,178285890
19-Sep-2023 10:08:45.498,0.07576829195022583,61461,178285891,37637,-0.07736590504646301,0.7029087543487549,-0.702988862991333,178285891
19-Sep-2023 10:08:46.498,0.07579723000526428,61461,178285891,37637,-0.07738570868968964,0.7029033899307251,-0.7029886245727539,178285892
19-Sep-2023 10:08:47.498,0.0758243054151535,61461,178285891,37637,-0.07741355895996094,0.7029012441635132,-0.7029848098754883,178285893
19-Sep-2023 10:08:48.498,0.07584907114505768,61461,178285891,37637,-0.0774402767419815,0.7028998136520386,-0.7029807567596436,178285894
19-Sep-2023 10:08:49.498,0.07588516175746918,61461,178285891,37637,-0.07746988534927368,0.7028981447219849,-0.7029752731323242,178285895
19-Sep-2023 10:08:50.498,0.07589998841285706,61493,178285891,37637,-0.077492356300354,0.7028926610946655,-0.7029768228530884,178285896
19-Sep-2023 10:08:51.498,0.07592447102069855,61493,178285891,37637,-0.077516570687294,0.7028909921646118,-0.7029730081558228,178285897
19-Sep-2023 10:08:52.498,0.07595084607601166,61493,178285891,37637,-0.07754452526569366,0.7028892040252686,-0.702968955039978,178285898
19-Sep-2023 10:08:53.498,0.0759771317243576,61493,178285891,37637,-0.07756778597831726,0.7028861045837402,-0.7029666900634766,178285899
19-Sep-2023 10:08:54.498,0.07600374519824982,61493,178285891,37637,-0.0775943249464035,0.7028831243515015,-0.7029639482498169,178285900
19-Sep-2023 10:08:55.498,0.07603214681148529,61493,178285891,37637,-0.07761596143245697,0.702879786491394,-0.702961802482605,178285901
19-Sep-2023 10:08:56.498,0.07605411112308502,61493,178285891,37637,-0.0776490569114685,0.7028776407241821,-0.7029579877853394,178285902
19-Sep-2023 10:08:57.498,0.0760778933763504,61493,178285891,37637,-0.07767356932163239,0.7028741836547852,-0.702955961227417,178285903
19-Sep-2023 10:08:58.498,0.07610784471035004,61493,178285891,37637,-0.07770384848117828,0.7028669118881226,-0.7029565572738647,178285904
19-Sep-2023 10:08:59.498,0.07612873613834381,61493,178285891,37637,-0.07772447168827057,0.7028681039810181,-0.7029509544372559,178285905
19-Sep-2023 10:09:00.498,0.07615405321121216,61493,178285891,37637,-0.07775034010410309,0.702866792678833,-0.7029464244842529,178285906
19-Sep-2023 10:09:01.498,0.07617950439453125,61493,178285891,37637,-0.07777118682861328,0.702864408493042,-0.7029440402984619,178285907
19-Sep-2023 10:09:02.498,0.07620711624622345,61493,178285891,37637,-0.07779410481452942,0.7028615474700928,-0.7029411792755127,178285908
19-Sep-2023 10:09:03.498,0.07623079419136047,61493,178285891,37637,-0.07782281935214996,0.7028599977493286,-0.702937126159668,178285909
19-Sep-2023 10:09:04.498,0.07625894248485565,61493,178285891,37637,-0.07785147428512573,0.7028559446334839,-0.7029350996017456,178285910
19-Sep-2023 10:09:05.498,0.07628144323825836,61493,178285891,37637,-0.07787713408470154,0.7028512954711914,-0.7029343843460083,178285911
19-Sep-2023 10:09:06.498,0.0763099193572998,61493,178285891,37637,-0.07790184020996094,0.7028490304946899,-0.7029308080673218,178285912
19-Sep-2023 10:09:07.498,0.07633481919765472,61493,178285891,37637,-0.0779297947883606,0.7028459310531616,-0.7029283046722412,178285913
19-Sep-2023 10:09:08.498,0.07636192440986633,61493,178285891,37637,-0.07795596122741699,0.7028417587280273,-0.7029262781143188,178285914
19-Sep-2023 10:09:09.498,0.0763959139585495,61493,178285891,37637,-0.07798469066619873,0.7028393745422363,-0.7029217481613159,178285915
19-Sep-2023 10:09:10.498,0.07641442120075226,61493,178285891,37637,-0.07800401747226715,0.7028356790542603,-0.7029215097427368,178285916
19-Sep-2023 10:09:11.498,0.07644692063331604,61493,178285891,37637,-0.07803772389888763,0.7028363943099976,-0.7029134035110474,178285917
19-Sep-2023 10:09:12.498,0.07646925747394562,61493,178285891,37637,-0.07805871963500977,0.7028350830078125,-0.7029100656509399,178285918
19-Sep-2023 10:09:13.498,0.07648861408233643,61493,178285891,37637,-0.07808192074298859,0.7028298377990723,-0.7029104232788086,178285919
19-Sep-2023 10:09:14.498,0.07652145624160767,61493,178285891,37637,-0.07810816168785095,0.7028300762176514,-0.7029035091400146,178285920
19-Sep-2023 10:09:15.498,0.07653692364692688,61493,178285891,37637,-0.07813897728919983,0.7028260231018066,-0.7029024362564087,178285921
19-Sep-2023 10:09:16.498,0.07656344771385193,61493,178285923,37637,-0.07815878093242645,0.7028212547302246,-0.7029023170471191,178285922
19-Sep-2023 10:09:17.498,0.07659472525119781,61493,178285923,37637,-0.07818536460399628,0.7028164863586426,-0.702900767326355,178285923
19-Sep-2023 10:09:18.498,0.07662709057331085,61493,178285923,37637,-0.07821059226989746,0.7028152942657471,-0.7028956413269043,178285924
19-Sep-2023 10:09:19.498,0.07664254307746887,61493,178285923,37637,-0.07823523879051208,0.7028137445449829,-0.702892541885376,178285925
19-Sep-2023 10:09:20.498,0.07668030261993408,61493,178285923,37637,-0.07825969159603119,0.7028110027313232,-0.7028884887695312,178285926
19-Sep-2023 10:09:21.498,0.07669427990913391,61493,178285923,37637,-0.07828539609909058,0.7028053998947144,-0.7028899192810059,178285927
19-Sep-2023 10:09:22.498,0.07671795785427094,61525,178285923,37637,-0.07830926775932312,0.7028069496154785,-0.7028830051422119,178285928
19-Sep-2023 10:09:23.498,0.07674291729927063,61525,178285923,37637,-0.07833948731422424,0.7028048038482666,-0.7028788328170776,178285929
19-Sep-2023 10:09:24.498,0.07678230106830597,61525,178285923,37637,-0.07836340367794037,0.7027993202209473,-0.702877402305603,178285930
19-Sep-2023 10:09:25.498,0.07679817080497742,61525,178285923,37637,-0.07838715612888336,0.702796220779419,-0.7028764486312866,178285931
19-Sep-2023 10:09:26.498,0.07683762907981873,61525,178285923,37637,-0.07841897010803223,0.7027980089187622,-0.7028669118881226,178285932
19-Sep-2023 10:09:27.498,0.07684960961341858,61525,178285923,37637,-0.07844698429107666,0.7027914524078369,-0.7028685808181763,178285933
19-Sep-2023 10:09:28.498,0.07687386870384216,61525,178285923,37637,-0.07846520841121674,0.7027857303619385,-0.7028696537017822,178285934
19-Sep-2023 10:09:29.498,0.07689888775348663,61525,178285923,37637,-0.07848705351352692,0.7027863264083862,-0.7028642892837524,178285935
19-Sep-2023 10:09:30.498,0.07692377269268036,61525,178285923,37637,-0.07851500809192657,0.7027864456176758,-0.7028583288192749,178285936
19-Sep-2023 10:09:31.498,0.07695978879928589,61525,178285923,37637,-0.07854504883289337,0.7027792930603027,-0.7028578519821167,178285937
19-Sep-2023 10:09:32.498,0.07698141038417816,61525,178285923,37637,-0.07856039702892303,0.7027754783630371,-0.7028578519821167,178285938
19-Sep-2023 10:09:33.498,0.0770081877708435,61525,178285923,37637,-0.07859161496162415,0.7027740478515625,-0.7028524875640869,178285939
19-Sep-2023 10:09:34.498,0.07703140377998352,61525,178285923,37637,-0.07861867547035217,0.7027720212936401,-0.702849268913269,178285940
19-Sep-2023 10:09:35.498,0.077055424451828,61525,178285923,37637,-0.07864339649677277,0.7027677297592163,-0.7028480768203735,178285941
19-Sep-2023 10:09:36.498,0.0770857036113739,61525,178285923,37637,-0.07866828143596649,0.7027634382247925,-0.7028464078903198,178285942
19-Sep-2023 10:09:37.498,0.07711711525917053,61525,178285923,37637,-0.07870052754878998,0.7027658224105835,-0.7028368711471558,178285943
19-Sep-2023 10:09:38.498,0.0771278589963913,61525,178285923,37637,-0.0787210762500763,0.7027634382247925,-0.7028357982635498,178285944
19-Sep-2023 10:09:39.498,0.07716220617294312,61525,178285923,37637,-0.07874603569507599,0.702759861946106,-0.7028329372406006,178285945
19-Sep-2023 10:09:40.498,0.07718312740325928,61525,178285923,37637,-0.0787694901227951,0.702752947807312,-0.7028347253799438,178285946
19-Sep-2023 10:09:41.498,0.07720759510993958,61525,178285923,37637,-0.07879357039928436,0.702754020690918,-0.7028284072875977,178285947
19-Sep-2023 10:09:42.498,0.07723410427570343,61525,178285923,37637,-0.07882565259933472,0.7027511596679688,-0.7028247117996216,178285948
19-Sep-2023 10:09:43.498,0.07726539671421051,61525,178285923,37637,-0.07884633541107178,0.7027455568313599,-0.702824592590332,178285949
19-Sep-2023 10:09:44.498,0.07728645205497742,61525,178285923,37637,-0.07887458801269531,0.7027413845062256,-0.702823281288147,178285950
19-Sep-2023 10:09:45.498,0.0773087590932846,61525,178285923,37637,-0.07889638841152191,0.7027419805526733,-0.7028180360794067,178285951
19-Sep-2023 10:09:46.498,0.07734687626361847,61525,178285923,37637,-0.07893224060535431,0.7027394771575928,-0.7028117179870605,178285952
19-Sep-2023 10:09:47.498,0.07736238837242126,61525,178285923,37637,-0.07894754409790039,0.7027328014373779,-0.702815055847168,178285953
19-Sep-2023 10:09:48.498,0.07738912105560303,61525,178285955,37637,-0.0789715051651001,0.702731728553772,-0.702810525894165,178285954
19-Sep-2023 10:09:49.498,0.07742421329021454,61525,178285955,37637,-0.07900607585906982,0.702735185623169,-0.7027994394302368,178285955
19-Sep-2023 10:09:50.498,0.07744994759559631,61525,178285955,37637,-0.07903178036212921,0.7027292251586914,-0.7027995586395264,178285956
19-Sep-2023 10:09:51.498,0.0774766057729721,61525,178285955,37637,-0.07905600965023041,0.7027225494384766,-0.7028006315231323,178285957
19-Sep-2023 10:09:52.498,0.07749137282371521,61525,178285955,37637,-0.07907727360725403,0.702720046043396,-0.7027993202209473,178285958
19-Sep-2023 10:09:53.498,0.07751426100730896,61525,178285955,37637,-0.07910935580730438,0.7027181386947632,-0.7027949094772339,178285959
19-Sep-2023 10:09:54.498,0.07754045724868774,61557,178285955,37637,-0.07913240790367126,0.7027151584625244,-0.7027926445007324,178285960
19-Sep-2023 10:09:55.498,0.07758335769176483,61557,178285955,37637,-0.07915766537189484,0.7027095556259155,-0.7027906179428101,178285961
19-Sep-2023 10:09:56.498,0.07759898900985718,61557,178285955,37637,-0.07918281853199005,0.7027081251144409,-0.7027875185012817,178285962
19-Sep-2023 10:09:57.498,0.07763266563415527,61557,178285955,37637,-0.07921326160430908,0.7027080059051514,-0.7027802467346191,178285963
19-Sep-2023 10:09:58.498,0.07764759659767151,61557,178285955,37637,-0.07923461496829987,0.7027033567428589,-0.7027808427810669,178285964
19-Sep-2023 10:09:59.498,0.07768581807613373,61557,178285955,37637,-0.0792585015296936,0.7027014493942261,-0.7027759552001953,178285965
19-Sep-2023 10:10:00.498,0.0776965469121933,61557,178285955,37637,-0.07928982377052307,0.7026985883712769,-0.7027740478515625,178285966
19-Sep-2023 10:10:01.498,0.07773125171661377,61557,178285955,37637,-0.0793178379535675,0.7026994228363037,-0.7027660608291626,178285967
19-Sep-2023 10:10:02.498,0.07774756848812103,61557,178285955,37637,-0.07933731377124786,0.7026922702789307,-0.7027696371078491,178285968
19-Sep-2023 10:10:03.498,0.07777826488018036,61557,178285955,37637,-0.07936044037342072,0.7026883363723755,-0.7027674913406372,178285969
19-Sep-2023 10:10:04.498,0.07781104743480682,61557,178285955,37637,-0.07938602566719055,0.7026909589767456,-0.7027583122253418,178285970
19-Sep-2023 10:10:05.498,0.07782590389251709,61557,178285955,37637,-0.07941310107707977,0.7026838064193726,-0.7027608156204224,178285971
19-Sep-2023 10:10:06.498,0.07785090804100037,61557,178285955,37637,-0.07943838834762573,0.7026774883270264,-0.7027615308761597,178285972
19-Sep-2023 10:10:07.498,0.07787668704986572,61557,178285955,37637,-0.0794617086648941,0.7026758193969727,-0.7027573585510254,178285973
19-Sep-2023 10:10:08.498,0.0779079794883728,61557,178285955,37637,-0.07949292659759521,0.7026793956756592,-0.7027468681335449,178285974
19-Sep-2023 10:10:09.498,0.07793529331684113,61557,178285955,37637,-0.07951976358890533,0.7026739120483398,-0.7027465105056763,178285975
19-Sep-2023 10:10:10.498,0.0779605358839035,61557,178285955,37637,-0.07954108715057373,0.7026704549789429,-0.7027446031570435,178285976
19-Sep-2023 10:10:11.498,0.07798641920089722,61557,178285955,37637,-0.07956129312515259,0.7026681900024414,-0.7027416229248047,178285977
19-Sep-2023 10:10:12.498,0.07800249755382538,61557,178285955,37637,-0.0795917809009552,0.7026653289794922,-0.7027392387390137,178285978
19-Sep-2023 10:10:13.498,0.07802727818489075,61557,178285955,37637,-0.07961438596248627,0.7026625871658325,-0.7027367353439331,178285979
19-Sep-2023 10:10:14.498,0.0780567079782486,61557,178285955,37637,-0.07963986694812775,0.7026557922363281,-0.7027374505996704,178285980
19-Sep-2023 10:10:15.498,0.07808037102222443,61557,178285955,37637,-0.07966551184654236,0.7026554346084595,-0.7027320861816406,178285981
19-Sep-2023 10:10:16.498,0.07811234891414642,61557,178285955,37637,-0.07969939708709717,0.7026556730270386,-0.7027244567871094,178285982
19-Sep-2023 10:10:17.498,0.07812817394733429,61557,178285955,37637,-0.07972118258476257,0.7026492357254028,-0.7027267217636108,178285983
19-Sep-2023 10:10:18.498,0.07815530896186829,61557,178285955,37637,-0.07974168658256531,0.7026442289352417,-0.7027263641357422,178285984
19-Sep-2023 10:10:19.498,0.07817915081977844,61557,178285955,37637,-0.07976788282394409,0.702643871307373,-0.7027212381362915,178285985
19-Sep-2023 10:10:20.498,0.07821398973464966,61557,178285987,37643,-0.07979971170425415,0.7026444673538208,-0.7027127742767334,178285986
19-Sep-2023 10:10:21.498,0.07823014259338379,61557,178285987,37643,-0.07981948554515839,0.7026382684707642,-0.7027150392532349,178285987
19-Sep-2023 10:10:22.498,0.07825681567192078,61557,178285987,37643,-0.07984106242656708,0.7026355266571045,-0.7027126550674438,178285988
19-Sep-2023 10:10:23.498,0.07828037440776825,61557,178285987,37643,-0.07986883819103241,0.7026348114013672,-0.7027072906494141,178285989
19-Sep-2023 10:10:24.498,0.07830594480037689,61557,178285987,37643,-0.07989956438541412,0.7026323080062866,-0.7027037143707275,178285990
19-Sep-2023 10:10:25.498,0.07833507657051086,61557,178285987,37643,-0.07992339134216309,0.7026251554489136,-0.7027045488357544,178285991
19-Sep-2023 10:10:26.498,0.07836122810840607,61589,178285987,37643,-0.07994647324085236,0.7026221752166748,-0.7027021646499634,178285992
19-Sep-2023 10:10:27.498,0.07838618755340576,61589,178285987,37643,-0.07997418940067291,0.7026230096817017,-0.7026954889297485,178285993
19-Sep-2023 10:10:28.498,0.07841110229492188,61589,178285987,37643,-0.08000357449054718,0.7026184797286987,-0.7026937007904053,178285994
19-Sep-2023 10:10:29.498,0.07843907177448273,61589,178285987,37643,-0.0800243616104126,0.7026125192642212,-0.7026945352554321,178285995
19-Sep-2023 10:10:30.498,0.07846392691135406,61589,178285987,37643,-0.08004938066005707,0.7026098966598511,-0.7026911973953247,178285996
19-Sep-2023 10:10:31.498,0.07849492132663727,61589,178285987,37643,-0.08008192479610443,0.7026112079620361,-0.7026827335357666,178285997
19-Sep-2023 10:10:32.498,0.07852078974246979,61589,178285987,37643,-0.08010821044445038,0.7026087045669556,-0.7026795148849487,178285998
19-Sep-2023 10:10:33.498,0.07854945957660675,61589,178285987,37643,-0.08012624084949493,0.7026046514511108,-0.7026784420013428,178285999
19-Sep-2023 10:10:34.498,0.07856613397598267,61589,178285987,37643,-0.08014850318431854,0.7026015520095825,-0.7026771306991577,178286000
19-Sep-2023 10:10:35.498,0.07858866453170776,61589,178285987,37643,-0.08018407225608826,0.702599287033081,-0.7026727199554443,178286001
19-Sep-2023 10:10:36.498,0.07861681282520294,61589,178285987,37643,-0.08020815253257751,0.7025942802429199,-0.7026716470718384,178286002
19-Sep-2023 10:10:37.498,0.07864440977573395,61589,178285987,37643,-0.080229252576828,0.7025880813598633,-0.7026724815368652,178286003
19-Sep-2023 10:10:38.498,0.07866692543029785,61589,178285987,37643,-0.08025506138801575,0.7025882005691528,-0.7026668787002563,178286004
19-Sep-2023 10:10:39.498,0.07870185375213623,61589,178285987,37643,-0.08028797805309296,0.7025898694992065,-0.7026575803756714,178286005
19-Sep-2023 10:10:40.498,0.07872816920280457,61589,178285987,37643,-0.08030851185321808,0.702583909034729,-0.7026584148406982,178286006
19-Sep-2023 10:10:41.498,0.07874496281147003,61589,178285987,37643,-0.08032993972301483,0.7025768756866455,-0.7026606798171997,178286007
19-Sep-2023 10:10:42.498,0.07877011597156525,61589,178285987,37643,-0.08035728335380554,0.7025783061981201,-0.7026537656784058,178286008
19-Sep-2023 10:10:43.498,0.07879288494586945,61589,178285987,37643,-0.08038336038589478,0.7025773525238037,-0.7026487588882446,178286009
19-Sep-2023 10:10:44.498,0.0788307785987854,61589,178285987,37643,-0.0804167091846466,0.7025718688964844,-0.7026462554931641,178286010
19-Sep-2023 10:10:45.498,0.07885940372943878,61589,178285987,37643,-0.08044330775737762,0.7025669813156128,-0.7026447057723999,178286011
19-Sep-2023 10:10:46.498,0.07887262105941772,61589,178285987,37643,-0.08046306669712067,0.7025655508041382,-0.7026426792144775,178286012
19-Sep-2023 10:10:47.498,0.07890310883522034,61589,178285987,37643,-0.08049246668815613,0.7025642395019531,-0.7026373147964478,178286013
19-Sep-2023 10:10:48.498,0.07892380654811859,61589,178285987,37643,-0.08051438629627228,0.7025564908981323,-0.702640175819397,178286014
19-Sep-2023 10:10:49.498,0.07895082235336304,61589,178285987,37643,-0.0805378407239914,0.7025529146194458,-0.702637791633606,178286015
19-Sep-2023 10:10:50.498,0.07897542417049408,61589,178285987,37643,-0.08056733012199402,0.7025545835494995,-0.7026300430297852,178286016
19-Sep-2023 10:10:51.498,0.07899925112724304,61589,178285987,37643,-0.08059422671794891,0.7025507688522339,-0.7026282548904419,178286017
19-Sep-2023 10:10:52.498,0.07902707159519196,61589,178286019,37637,-0.08061425387859344,0.702546238899231,-0.7026273012161255,178286018
19-Sep-2023 10:10:53.498,0.07905057072639465,61589,178286019,37637,-0.08064030110836029,0.7025443315505981,-0.702623724937439,178286019
19-Sep-2023 10:10:54.498,0.07907682657241821,61589,178286019,37637,-0.08066779375076294,0.7025458812713623,-0.7026157379150391,178286020
19-Sep-2023 10:10:55.498,0.07910940051078796,61589,178286019,37637,-0.08069762587547302,0.7025431394577026,-0.7026114463806152,178286021
19-Sep-2023 10:10:56.498,0.07913817465305328,61589,178286019,37637,-0.08072330057621002,0.7025351524353027,-0.702613353729248,178286022
19-Sep-2023 10:10:57.498,0.07916578650474548,61589,178286019,37637,-0.08075264096260071,0.7025325298309326,-0.7026093006134033,178286023
19-Sep-2023 10:10:58.498,0.07918794453144073,61621,178286019,37637,-0.08077961206436157,0.7025337219238281,-0.7026025056838989,178286024
19-Sep-2023 10:10:59.498,0.07921634614467621,61621,178286019,37637,-0.08080323040485382,0.7025266885757446,-0.702603816986084,178286025
19-Sep-2023 10:11:00.498,0.07923407852649689,61621,178286019,37637,-0.08082576096057892,0.7025195360183716,-0.7026063203811646,178286026
19-Sep-2023 10:11:01.498,0.07925665378570557,61621,178286019,37637,-0.08084848523139954,0.7025179862976074,-0.7026026248931885,178286027
19-Sep-2023 10:11:02.498,0.07928073406219482,61621,178286019,37637,-0.08087773621082306,0.7025173902511597,-0.7025974988937378,178286028
19-Sep-2023 10:11:03.498,0.07930682599544525,61621,178286019,37637,-0.08089907467365265,0.7025136947631836,-0.7025957107543945,178286029
19-Sep-2023 10:11:04.498,0.07933393120765686,61621,178286019,37637,-0.08092395961284637,0.7025092840194702,-0.7025941610336304,178286030
19-Sep-2023 10:11:05.498,0.07936057448387146,61621,178286019,37637,-0.08095240592956543,0.7025109529495239,-0.70258629322052,178286031
19-Sep-2023 10:11:06.498,0.07938584685325623,61621,178286019,37637,-0.0809839516878128,0.7025108337402344,-0.7025796175003052,178286032
19-Sep-2023 10:11:07.498,0.07941874861717224,61621,178286019,37637,-0.08101044595241547,0.7025043964385986,-0.7025794982910156,178286033
19-Sep-2023 10:11:08.498,0.07944709062576294,61621,178286019,37637,-0.08103282749652863,0.7025007009506226,-0.7025774717330933,178286034
19-Sep-2023 10:11:09.498,0.0794716328382492,61621,178286019,37637,-0.08106428384780884,0.702500581741333,-0.702570915222168,178286035
19-Sep-2023 10:11:10.498,0.07948704063892365,61621,178286019,37637,-0.08108501136302948,0.7024985551834106,-0.7025690078735352,178286036
19-Sep-2023 10:11:11.498,0.07951211929321289,61621,178286019,37637,-0.08110733330249786,0.7024897336959839,-0.7025725841522217,178286037
19-Sep-2023 10:11:12.498,0.07954750955104828,61621,178286019,37637,-0.08113177120685577,0.7024890184402466,-0.7025659084320068,178286038
19-Sep-2023 10:11:13.498,0.07957227528095245,61621,178286019,37637,-0.08115974068641663,0.7024891376495361,-0.7025599479675293,178286039
19-Sep-2023 10:11:14.498,0.07958805561065674,61621,178286019,37637,-0.08118252456188202,0.7024837732315063,-0.7025609016418457,178286040
19-Sep-2023 10:11:15.498,0.07961492240428925,61621,178286019,37637,-0.08120428025722504,0.7024768590927124,-0.7025623321533203,178286041
19-Sep-2023 10:11:16.498,0.07964438199996948,61621,178286019,37637,-0.08123461902141571,0.7024747133255005,-0.7025575637817383,178286042
19-Sep-2023 10:11:17.498,0.07966598868370056,61621,178286019,37637,-0.081260547041893,0.7024767398834229,-0.7025501728057861,178286043
19-Sep-2023 10:11:18.498,0.07969184219837189,61621,178286019,37637,-0.08128421008586884,0.7024734020233154,-0.7025476694107056,178286044
19-Sep-2023 10:11:19.498,0.07971999049186707,61621,178286019,37637,-0.08131121098995209,0.7024660110473633,-0.7025488615036011,178286045
19-Sep-2023 10:11:20.498,0.0797448605298996,61621,178286019,37637,-0.0813358873128891,0.7024673223495483,-0.702541708946228,178286046
19-Sep-2023 10:11:21.498,0.07976709306240082,61621,178286019,37637,-0.08136656880378723,0.702466607093811,-0.7025365829467773,178286047
19-Sep-2023 10:11:22.498,0.07979218661785126,61621,178286019,37637,-0.0813889354467392,0.7024604082107544,-0.7025370597839355,178286048
19-Sep-2023 10:11:23.498,0.07982078194618225,61621,178286019,37637,-0.08140866458415985,0.7024589776992798,-0.7025333642959595,178286049
19-Sep-2023 10:11:24.498,0.07984201610088348,61621,178286051,37630,-0.08143466711044312,0.7024557590484619,-0.7025309801101685,178286050
19-Sep-2023 10:11:25.498,0.07987658679485321,61621,178286051,37630,-0.08147022128105164,0.7024556398391724,-0.7025232315063477,178286051
19-Sep-2023 10:11:26.498,0.07990506291389465,61621,178286051,37630,-0.08149167895317078,0.7024523019790649,-0.702520489692688,178286052
19-Sep-2023 10:11:27.498,0.07993273437023163,61621,178286051,37630,-0.08151914179325104,0.7024456262588501,-0.7025212049484253,178286053
19-Sep-2023 10:11:28.498,0.07994791865348816,61621,178286051,37630,-0.0815439373254776,0.702438473701477,-0.7025234699249268,178286054
19-Sep-2023 10:11:29.498,0.07997028529644012,61621,178286051,37630,-0.08156916499137878,0.7024421691894531,-0.7025142908096313,178286055
19-Sep-2023 10:11:30.498,0.08000127971172333,61653,178286051,37630,-0.08159059286117554,0.7024400234222412,-0.7025104761123657,178286056
19-Sep-2023 10:11:31.498,0.08002135157585144,61653,178286051,37630,-0.08161628246307373,0.7024306058883667,-0.7025146484375,178286057
19-Sep-2023 10:11:32.498,0.08005069196224213,61653,178286051,37630,-0.08165007829666138,0.7024317979812622,-0.7025063037872314,178286058
19-Sep-2023 10:11:33.498,0.08008319139480591,61653,178286051,37630,-0.08166804909706116,0.702437162399292,-0.7024949789047241,178286059
19-Sep-2023 10:11:34.498,0.0800996869802475,61653,178286051,37630,-0.08168826997280121,0.7024277448654175,-0.7025003433227539,178286060
19-Sep-2023 10:11:35.498,0.08012993633747101,61653,178286051,37630,-0.08172503113746643,0.7024179697036743,-0.7025023698806763,178286061
19-Sep-2023 10:11:36.498,0.08015671372413635,61653,178286051,37630,-0.08174757659435272,0.7024239301681519,-0.7024906873703003,178286062
19-Sep-2023 10:11:37.498,0.08018890023231506,61653,178286051,37630,-0.08177512884140015,0.7024240493774414,-0.7024838924407959,178286063
19-Sep-2023 10:11:38.498,0.08020089566707611,61653,178286051,37630,-0.08179765939712524,0.7024120092391968,-0.7024919986724854,178286064
19-Sep-2023 10:11:39.498,0.08022703230381012,61653,178286051,37630,-0.08182725310325623,0.7024065256118774,-0.7024906873703003,178286065
19-Sep-2023 10:11:40.498,0.08025677502155304,61653,178286051,37630,-0.08184926211833954,0.702412486076355,-0.7024790048599243,178286066
19-Sep-2023 10:11:41.498,0.08028556406497955,61653,178286051,37630,-0.08187772333621979,0.7024121284484863,-0.7024726867675781,178286067
19-Sep-2023 10:11:42.498,0.080311119556427,61653,178286051,37630,-0.08190961182117462,0.7024012804031372,-0.702476978302002,178286068
19-Sep-2023 10:11:43.498,0.0803385078907013,61653,178286051,37630,-0.08192627131938934,0.702399730682373,-0.7024730443954468,178286069
19-Sep-2023 10:11:44.498,0.08035892248153687,61653,178286051,37630,-0.08194321393966675,0.7024024724960327,-0.7024661302566528,178286070
19-Sep-2023 10:11:45.498,0.08038052916526794,61653,178286051,37630,-0.08197525143623352,0.7023948431015015,-0.7024674415588379,178286071
19-Sep-2023 10:11:46.498,0.08040635287761688,61653,178286051,37630,-0.08200246095657349,0.702385663986206,-0.7024705410003662,178286072
19-Sep-2023 10:11:47.498,0.08043521642684937,61653,178286051,37630,-0.08202831447124481,0.7023872137069702,-0.7024627923965454,178286073
19-Sep-2023 10:11:48.498,0.08045695722103119,61653,178286051,37630,-0.08205661177635193,0.7023886442184448,-0.7024556398391724,178286074
19-Sep-2023 10:11:49.498,0.08049015700817108,61653,178286051,37630,-0.08208416402339935,0.702383279800415,-0.7024540901184082,178286075
19-Sep-2023 10:11:50.498,0.08051338791847229,61653,178286051,37630,-0.0821099579334259,0.7023777961730957,-0.7024538516998291,178286076
19-Sep-2023 10:11:51.498,0.08054497838020325,61653,178286051,37630,-0.08212955296039581,0.7023791074752808,-0.702446460723877,178286077
19-Sep-2023 10:11:52.498,0.08057165145874023,61653,178286051,37630,-0.08216232061386108,0.7023804187774658,-0.7024383544921875,178286078
19-Sep-2023 10:11:53.498,0.0805899053812027,61653,178286051,37630,-0.0821898877620697,0.7023720741271973,-0.7024415731430054,178286079
19-Sep-2023 10:11:54.498,0.08061027526855469,61653,178286051,37630,-0.08220933377742767,0.7023656368255615,-0.7024433612823486,178286080
19-Sep-2023 10:11:55.498,0.08064106106758118,61653,178286051,37630,-0.08223466575145721,0.7023670673370361,-0.7024348974227905,178286081
19-Sep-2023 10:11:56.498,0.08066201210021973,61653,178286083,37630,-0.08226357400417328,0.702365517616272,-0.7024307250976562,178286082
19-Sep-2023 10:11:57.498,0.08068744838237762,61653,178286083,37630,-0.08229073882102966,0.7023569345474243,-0.7024334669113159,178286083
19-Sep-2023 10:11:58.498,0.08072039484977722,61653,178286083,37630,-0.08231127262115479,0.7023553848266602,-0.7024288177490234,178286084
19-Sep-2023 10:11:59.498,0.08074690401554108,61653,178286083,37630,-0.08233851194381714,0.7023563385009766,-0.7024215459823608,178286085
19-Sep-2023 10:12:00.498,0.0807735025882721,61653,178286083,37630,-0.08237104117870331,0.7023543119430542,-0.7024167776107788,178286086
19-Sep-2023 10:12:01.498,0.08079369366168976,61653,178286083,37630,-0.08238963782787323,0.7023489475250244,-0.7024178504943848,178286087
19-Sep-2023 10:12:02.498,0.08081761002540588,61685,178286083,37630,-0.08240820467472076,0.7023478746414185,-0.70241379737854,178286088
19-Sep-2023 10:12:03.498,0.08083996176719666,61685,178286083,37630,-0.08243823051452637,0.7023454904556274,-0.702410101890564,178286089
19-Sep-2023 10:12:04.498,0.08086122572422028,61685,178286083,37630,-0.08246685564517975,0.7023410797119141,-0.7024089097976685,178286090
19-Sep-2023 10:12:05.498,0.08090169727802277,61685,178286083,37630,-0.082489013671875,0.702336311340332,-0.7024060487747192,178286091
19-Sep-2023 10:12:06.498,0.08092862367630005,61685,178286083,37630,-0.0825192928314209,0.7023302316665649,-0.702405571937561,178286092
19-Sep-2023 10:12:07.498,0.08095407485961914,61685,178286083,37630,-0.08254605531692505,0.7023284435272217,-0.7024013996124268,178286093
19-Sep-2023 10:12:08.498,0.08098159730434418,61685,178286083,37630,-0.08257773518562317,0.7023290395736694,-0.7023938894271851,178286094
19-Sep-2023 10:12:09.498,0.08100707828998566,61685,178286083,37630,-0.0825955718755722,0.7023247480392456,-0.7023930549621582,178286095
19-Sep-2023 10:12:10.498,0.08102889358997345,61685,178286083,37630,-0.08262337744235992,0.7023200988769531,-0.7023921012878418,178286096
19-Sep-2023 10:12:11.498,0.08105292916297913,61685,178286083,37630,-0.08265252411365509,0.7023204565048218,-0.7023855447769165,178286097
19-Sep-2023 10:12:12.498,0.08107766509056091,61685,178286083,37630,-0.08267176151275635,0.7023224830627441,-0.7023779153823853,178286098
19-Sep-2023 10:12:13.498,0.08110450208187103,61685,178286083,37630,-0.08269426226615906,0.7023142576217651,-0.7023805379867554,178286099
19-Sep-2023 10:12:14.498,0.0811278373003006,61685,178286083,37630,-0.08271828293800354,0.7023100852966309,-0.702379584312439,178286100
19-Sep-2023 10:12:15.498,0.08115197718143463,61685,178286083,37630,-0.08274431526660919,0.7023118734359741,-0.7023719549179077,178286101
19-Sep-2023 10:12:16.498,0.08118453621864319,61685,178286083,37630,-0.08277162909507751,0.7023085355758667,-0.7023682594299316,178286102
19-Sep-2023 10:12:17.498,0.08121088147163391,61685,178286083,37630,-0.08279843628406525,0.702297568321228,-0.7023730278015137,178286103
19-Sep-2023 10:12:18.498,0.08123226463794708,61685,178286083,37630,-0.08282530307769775,0.7022953033447266,-0.7023693323135376,178286104
19-Sep-2023 10:12:19.498,0.08125954866409302,61685,178286083,37630,-0.08285340666770935,0.7022994756698608,-0.7023587226867676,178286105
19-Sep-2023 10:12:20.498,0.08128561079502106,61685,178286083,37630,-0.08287829160690308,0.7022947072982788,-0.7023575305938721,178286106
19-Sep-2023 10:12:21.498,0.08131055533885956,61685,178286083,37630,-0.0829034149646759,0.7022855281829834,-0.702360987663269,178286107
19-Sep-2023 10:12:22.498,0.08133864402770996,61685,178286083,37630,-0.08293023705482483,0.7022854089736938,-0.7023546695709229,178286108
19-Sep-2023 10:12:23.498,0.08135955035686493,61685,178286083,37630,-0.08295048773288727,0.7022874355316162,-0.7023478746414185,178286109
19-Sep-2023 10:12:24.498,0.08137919008731842,61685,178286083,37630,-0.08297257125377655,0.7022813558578491,-0.702349066734314,178286110
19-Sep-2023 10:12:25.498,0.08140359818935394,61685,178286083,37630,-0.08299843966960907,0.7022737264633179,-0.7023504972457886,178286111
19-Sep-2023 10:12:26.498,0.08143234252929688,61685,178286083,37630,-0.08302450180053711,0.7022757530212402,-0.7023422718048096,178286112
19-Sep-2023 10:12:27.498,0.08145786821842194,61685,178286083,37630,-0.08304949104785919,0.7022759914398193,-0.7023361921310425,178286113
19-Sep-2023 10:12:28.498,0.08148442208766937,61685,178286115,37643,-0.08307699859142303,0.7022652626037598,-0.7023406028747559,178286114
19-Sep-2023 10:12:29.498,0.08151467144489288,61685,178286115,37643,-0.08310402929782867,0.7022600173950195,-0.7023391723632812,178286115
19-Sep-2023 10:12:30.498,0.08154472708702087,61685,178286115,37643,-0.08312642574310303,0.702267050743103,-0.7023259401321411,178286116
19-Sep-2023 10:12:31.498,0.0815587043762207,61685,178286115,37643,-0.08315102756023407,0.7022628784179688,-0.7023258209228516,178286117
19-Sep-2023 10:12:32.498,0.08158890902996063,61685,178286115,37643,-0.08318111300468445,0.702254056930542,-0.7023273706436157,178286118
19-Sep-2023 10:12:33.498,0.08161914348602295,61685,178286115,37643,-0.08320346474647522,0.702251672744751,-0.7023235559463501,178286119
19-Sep-2023 10:12:34.498,0.08164741098880768,61717,178286115,37643,-0.08323244750499725,0.702257513999939,-0.7023110389709473,178286120
19-Sep-2023 10:12:35.498,0.08166202902793884,61717,178286115,37643,-0.08325937390327454,0.7022483348846436,-0.7023153305053711,178286121
19-Sep-2023 10:12:36.498,0.08169901371002197,61717,178286115,37643,-0.08328479528427124,0.7022427320480347,-0.7023136615753174,178286122
19-Sep-2023 10:12:37.498,0.0817214697599411,61717,178286115,37643,-0.083299919962883,0.7022416591644287,-0.70231032371521,178286123
19-Sep-2023 10:12:38.498,0.0817442536354065,61717,178286115,37643,-0.08332996070384979,0.7022416591644287,-0.7023042440414429,178286124
19-Sep-2023 10:12:39.498,0.08176377415657043,61717,178286115,37643,-0.08336161077022552,0.7022355794906616,-0.7023042440414429,178286125
19-Sep-2023 10:12:40.498,0.08179150521755219,61717,178286115,37643,-0.0833781510591507,0.7022310495376587,-0.7023035287857056,178286126
19-Sep-2023 10:12:41.498,0.0818217396736145,61717,178286115,37643,-0.08340668678283691,0.7022287845611572,-0.7022987604141235,178286127
19-Sep-2023 10:12:42.498,0.08184690773487091,61717,178286115,37643,-0.08343952894210815,0.7022294998168945,-0.7022911310195923,178286128
19-Sep-2023 10:12:43.498,0.08186931908130646,61717,178286115,37643,-0.08346468210220337,0.7022238969802856,-0.7022912502288818,178286129
19-Sep-2023 10:12:44.498,0.0818980485200882,61717,178286115,37643,-0.08348232507705688,0.7022193670272827,-0.7022902965545654,178286130
19-Sep-2023 10:12:45.498,0.08192344009876251,61717,178286115,37643,-0.0835057944059372,0.7022182941436768,-0.7022857666015625,178286131
19-Sep-2023 10:12:46.498,0.08194811642169952,61717,178286115,37643,-0.08354082703590393,0.7022181749343872,-0.702278733253479,178286132
19-Sep-2023 10:12:47.498,0.08197897672653198,61717,178286115,37643,-0.08356529474258423,0.7022135257720947,-0.7022769451141357,178286133
19-Sep-2023 10:12:48.498,0.08200010657310486,61717,178286115,37643,-0.08358179032802582,0.7022055387496948,-0.7022804021835327,178286134
19-Sep-2023 10:12:49.498,0.08202286064624786,61717,178286115,37643,-0.08361071348190308,0.7022044658660889,-0.702275276184082,178286135
19-Sep-2023 10:12:50.498,0.0820443332195282,61717,178286115,37643,-0.08363950252532959,0.7022026777267456,-0.7022712230682373,178286136
19-Sep-2023 10:12:51.498,0.08207787573337555,61717,178286115,37643,-0.08366429805755615,0.7021982669830322,-0.7022684812545776,178286137
19-Sep-2023 10:12:52.498,0.08210590481758118,61717,178286115,37643,-0.08368659019470215,0.702194333076477,-0.7022665739059448,178286138
19-Sep-2023 10:12:53.498,0.0821259468793869,61717,178286115,37643,-0.08371560275554657,0.7021939754486084,-0.702261209487915,178286139
19-Sep-2023 10:12:54.498,0.08214852213859558,61717,178286115,37643,-0.08374257385730743,0.7021949291229248,-0.7022544145584106,178286140
19-Sep-2023 10:12:55.498,0.08217792212963104,61717,178286115,37643,-0.08376449346542358,0.7021876573562622,-0.7022557258605957,178286141
19-Sep-2023 10:12:56.498,0.08220276236534119,61717,178286115,37643,-0.08378797769546509,0.7021832466125488,-0.7022542953491211,178286142
19-Sep-2023 10:12:57.498,0.08222487568855286,61717,178286115,37643,-0.08381715416908264,0.7021826505661011,-0.7022490501403809,178286143
19-Sep-2023 10:12:58.498,0.08224934339523315,61717,178286115,37643,-0.08384270966053009,0.7021811008453369,-0.7022446393966675,178286144
19-Sep-2023 10:12:59.498,0.08228088915348053,61717,178286115,37643,-0.08386462926864624,0.7021743059158325,-0.7022449970245361,178286145
19-Sep-2023 10:13:00.498,0.08230511844158173,61717,178286147,37637,-0.08388909697532654,0.7021681070327759,-0.7022457122802734,178286146
19-Sep-2023 10:13:01.498,0.08232878148555756,61717,178286147,37637,-0.08391979336738586,0.7021697759628296,-0.702237606048584,178286147
19-Sep-2023 10:13:02.498,0.08235803246498108,61717,178286147,37637,-0.08394569158554077,0.7021675109863281,-0.7022333145141602,178286148
19-Sep-2023 10:13:03.498,0.0823846310377121,61717,178286147,37637,-0.08396792411804199,0.7021594047546387,-0.7022355794906616,178286149
19-Sep-2023 10:13:04.498,0.08241233229637146,61717,178286147,37637,-0.08399826288223267,0.7021586894989014,-0.7022291421890259,178286150
19-Sep-2023 10:13:05.498,0.0824316143989563,61717,178286147,37637,-0.084023118019104,0.7021604776382446,-0.7022222280502319,178286151
19-Sep-2023 10:13:06.498,0.08246088027954102,61749,178286147,37637,-0.08404788374900818,0.7021567821502686,-0.7022194862365723,178286152
19-Sep-2023 10:13:07.498,0.0824887603521347,61749,178286147,37637,-0.08407218754291534,0.7021486759185791,-0.7022213935852051,178286153
19-Sep-2023 10:13:08.498,0.08251433074474335,61749,178286147,37637,-0.08410070836544037,0.7021468877792358,-0.7022169828414917,178286154
19-Sep-2023 10:13:09.498,0.0825379341840744,61749,178286147,37637,-0.08412492275238037,0.7021491527557373,-0.7022091150283813,178286155
19-Sep-2023 10:13:10.498,0.08256269991397858,61749,178286147,37637,-0.08415140211582184,0.7021411657333374,-0.702210545539856,178286156
19-Sep-2023 10:13:11.498,0.08258771896362305,61749,178286147,37637,-0.08417218923568726,0.7021338939666748,-0.7022125720977783,178286157
19-Sep-2023 10:13:12.498,0.08261275291442871,61749,178286147,37637,-0.08419984579086304,0.7021358013153076,-0.7022044658660889,178286158
19-Sep-2023 10:13:13.498,0.08264601230621338,61749,178286147,37637,-0.08423127233982086,0.7021389007568359,-0.7021937370300293,178286159
19-Sep-2023 10:13:14.499,0.0826706737279892,61749,178286147,37637,-0.08425532281398773,0.7021300792694092,-0.702196478843689,178286160
19-Sep-2023 10:13:15.499,0.08269843459129333,61749,178286147,37637,-0.08427831530570984,0.7021229267120361,-0.7021976709365845,178286161
19-Sep-2023 10:13:16.499,0.08272618055343628,61749,178286147,37637,-0.0843048095703125,0.7021286487579346,-0.7021855115890503,178286162
19-Sep-2023 10:13:17.499,0.08274789154529572,61749,178286147,37637,-0.08433125913143158,0.7021273374557495,-0.7021811008453369,178286163
19-Sep-2023 10:13:18.499,0.08276967704296112,61749,178286147,37637,-0.0843529999256134,0.7021145820617676,-0.7021887302398682,178286164
19-Sep-2023 10:13:19.499,0.08279870450496674,61749,178286147,37637,-0.08437958359718323,0.702112078666687,-0.7021845579147339,178286165
19-Sep-2023 10:13:20.499,0.0828218162059784,61749,178286147,37637,-0.08440843224525452,0.7021157741546631,-0.7021747827529907,178286166
19-Sep-2023 10:13:21.499,0.08284474909305573,61749,178286147,37637,-0.08443674445152283,0.7021108865737915,-0.7021735906600952,178286167
19-Sep-2023 10:13:22.499,0.08287426829338074,61749,178286147,37637,-0.08445762097835541,0.7021043300628662,-0.7021739482879639,178286168
19-Sep-2023 10:13:23.499,0.08290161192417145,61749,178286147,37637,-0.08448165655136108,0.702100396156311,-0.7021719217300415,178286169
19-Sep-2023 10:13:24.499,0.08292286098003387,61749,178286147,37637,-0.08451035618782043,0.7021037340164185,-0.7021626234054565,178286170
19-Sep-2023 10:13:25.499,0.08294534683227539,61749,178286147,37637,-0.08453686535358429,0.7020988464355469,-0.7021616697311401,178286171
19-Sep-2023 10:13:26.499,0.0829816460609436,61749,178286147,37637,-0.0845596045255661,0.7020951509475708,-0.7021580934524536,178286172
19-Sep-2023 10:13:27.499,0.08300203084945679,61749,178286147,37637,-0.08458094298839569,0.7020916938781738,-0.7021570205688477,178286173
19-Sep-2023 10:13:28.499,0.08302310109138489,61749,178286147,37637,-0.08460904657840729,0.7020915746688843,-0.7021512985229492,178286174
19-Sep-2023 10:13:29.499,0.08305582404136658,61749,178286147,37637,-0.08464162051677704,0.7020871639251709,-0.7021474838256836,178286175
19-Sep-2023 10:13:30.499,0.0830870121717453,61749,178286147,37637,-0.08466406166553497,0.7020812034606934,-0.7021471261978149,178286176
19-Sep-2023 10:13:31.499,0.08310499787330627,61749,178286147,37637,-0.08468742668628693,0.7020789384841919,-0.7021445035934448,178286177
19-Sep-2023 10:13:32.499,0.08312429487705231,61749,178286179,37637,-0.08471697568893433,0.702080488204956,-0.7021369934082031,178286178
19-Sep-2023 10:13:33.499,0.08315397799015045,61749,178286179,37637,-0.08474147319793701,0.7020741701126099,-0.7021369934082031,178286179
19-Sep-2023 10:13:34.499,0.08318169414997101,61749,178286179,37637,-0.08476167917251587,0.7020695209503174,-0.7021359205245972,178286180
19-Sep-2023 10:13:35.499,0.08320435881614685,61749,178286179,37637,-0.08479075133800507,0.7020684480667114,-0.7021307945251465,178286181
19-Sep-2023 10:13:36.499,0.0832287073135376,61749,178286179,37637,-0.08482170104980469,0.7020677328109741,-0.7021249532699585,178286182
19-Sep-2023 10:13:37.499,0.08325813710689545,61749,178286179,37637,-0.0848439633846283,0.7020620107650757,-0.7021245956420898,178286183
19-Sep-2023 10:13:38.499,0.08328558504581451,61781,178286179,37637,-0.08486294746398926,0.7020572423934937,-0.702123761177063,178286184
19-Sep-2023 10:13:39.499,0.0833061933517456,61781,178286179,37637,-0.08489115536212921,0.7020580768585205,-0.7021170854568481,178286185
19-Sep-2023 10:13:40.499,0.08333064615726471,61781,178286179,37637,-0.08491829037666321,0.7020571231842041,-0.7021117210388184,178286186
19-Sep-2023 10:13:41.499,0.08336400985717773,61781,178286179,37637,-0.08494441211223602,0.7020508050918579,-0.702111005783081,178286187
19-Sep-2023 10:13:42.499,0.08339099586009979,61781,178286179,37637,-0.08497199416160583,0.7020477056503296,-0.7021075487136841,178286188
19-Sep-2023 10:13:43.499,0.08341312408447266,61781,178286179,37637,-0.08499874174594879,0.7020479440689087,-0.7021015882492065,178286189
19-Sep-2023 10:13:44.499,0.08343401551246643,61781,178286179,37637,-0.08502323925495148,0.7020450830459595,-0.7020989656448364,178286190
19-Sep-2023 10:13:45.499,0.083463653922081,61781,178286179,37637,-0.08504606783390045,0.7020372152328491,-0.7021007537841797,178286191
19-Sep-2023 10:13:46.499,0.08348806202411652,61781,178286179,37637,-0.08507432043552399,0.7020313739776611,-0.7020998001098633,178286192
19-Sep-2023 10:13:47.499,0.08350852131843567,61781,178286179,37637,-0.08509981632232666,0.7020339965820312,-0.7020916938781738,178286193
19-Sep-2023 10:13:48.499,0.0835331529378891,61781,178286179,37637,-0.08512039482593536,0.7020307779312134,-0.7020895481109619,178286194
19-Sep-2023 10:13:49.499,0.08356235921382904,61781,178286179,37637,-0.08514584600925446,0.7020219564437866,-0.7020919322967529,178286195
19-Sep-2023 10:13:50.499,0.08358559012413025,61781,178286179,37637,-0.08517073094844818,0.7020214796066284,-0.7020866870880127,178286196
19-Sep-2023 10:13:51.499,0.08361068367958069,61781,178286179,37637,-0.08519747853279114,0.702022910118103,-0.7020788192749023,178286197
19-Sep-2023 10:13:52.499,0.08363594114780426,61781,178286179,37637,-0.08522121608257294,0.7020198106765747,-0.7020761966705322,178286198
19-Sep-2023 10:13:53.499,0.08367051184177399,61781,178286179,37637,-0.08525051176548004,0.7020119428634644,-0.7020764350891113,178286199
19-Sep-2023 10:13:54.499,0.0836898684501648,61781,178286179,37637,-0.08526983857154846,0.7020118236541748,-0.7020719051361084,178286200
19-Sep-2023 10:13:55.499,0.08372171223163605,61781,178286179,37637,-0.08530493080615997,0.7020136117935181,-0.702061653137207,178286201
19-Sep-2023 10:13:56.499,0.08373959362506866,61781,178286179,37637,-0.08532465994358063,0.7020041942596436,-0.7020666599273682,178286202
19-Sep-2023 10:13:57.499,0.08377505838871002,61781,178286179,37637,-0.08535562455654144,0.7020002603530884,-0.7020624876022339,178286203
19-Sep-2023 10:13:58.499,0.08379386365413666,61781,178286179,37637,-0.08537605404853821,0.7020001411437988,-0.7020580768585205,178286204
19-Sep-2023 10:13:59.499,0.08381710946559906,61781,178286179,37637,-0.0854039192199707,0.701998233795166,-0.7020536661148071,178286205
19-Sep-2023 10:14:00.499,0.08384568989276886,61781,178286179,37637,-0.08542975783348083,0.7019895315170288,-0.7020559310913086,178286206
19-Sep-2023 10:14:01.499,0.08387060463428497,61781,178286179,37637,-0.08544890582561493,0.7019845247268677,-0.7020556926727295,178286207
19-Sep-2023 10:14:02.499,0.08389478921890259,61781,178286179,37637,-0.08547766506671906,0.7019871473312378,-0.7020467519760132,178286208
19-Sep-2023 10:14:03.499,0.08391562104225159,61781,178286179,37637,-0.08550706505775452,0.7019863128662109,-0.7020416259765625,178286209
19-Sep-2023 10:14:04.499,0.08394274115562439,61781,178286211,37637,-0.0855298787355423,0.7019772529602051,-0.7020446062088013,178286210
19-Sep-2023 10:14:05.499,0.08396996557712555,61781,178286211,37637,-0.08555327355861664,0.7019762992858887,-0.7020394802093506,178286211
19-Sep-2023 10:14:06.499,0.0840020626783371,61781,178286211,37637,-0.08558405935764313,0.7019785642623901,-0.7020297050476074,178286212
19-Sep-2023 10:14:07.499,0.08402733504772186,61781,178286211,37637,-0.08561152219772339,0.7019764184951782,-0.7020251750946045,178286213
19-Sep-2023 10:14:08.499,0.08405956625938416,61781,178286211,37637,-0.08564022183418274,0.7019661664962769,-0.7020280361175537,178286214
19-Sep-2023 10:14:09.499,0.08408740162849426,61781,178286211,37637,-0.08566413819789886,0.7019673585891724,-0.7020207643508911,178286215
19-Sep-2023 10:14:10.499,0.08410042524337769,61813,178286211,37637,-0.08568452298641205,0.701966404914856,-0.7020176649093628,178286216
19-Sep-2023 10:14:11.499,0.08412468433380127,61813,178286211,37637,-0.0857132226228714,0.7019591331481934,-0.7020184993743896,178286217
19-Sep-2023 10:14:12.499,0.08415049314498901,61813,178286211,37637,-0.08573168516159058,0.7019517421722412,-0.7020207643508911,178286218
19-Sep-2023 10:14:13.499,0.08417557179927826,61813,178286211,37637,-0.0857575386762619,0.7019504308700562,-0.7020153999328613,178286219
19-Sep-2023 10:14:14.499,0.08419878780841827,61813,178286211,37637,-0.08578523993492126,0.7019509077072144,-0.7020090818405151,178286220
19-Sep-2023 10:14:15.499,0.08422580361366272,61813,178286211,37637,-0.08581128716468811,0.7019442319869995,-0.7020090818405151,178286221
19-Sep-2023 10:14:16.499,0.08425682783126831,61813,178286211,37637,-0.08583420515060425,0.7019404172897339,-0.702006459236145,178286222
19-Sep-2023 10:14:17.499,0.08428870141506195,61813,178286211,37637,-0.08586610853672028,0.701940655708313,-0.7019987106323242,178286223
19-Sep-2023 10:14:18.499,0.0843067318201065,61813,178286211,37637,-0.08589619398117065,0.7019393444061279,-0.7019940614700317,178286224
19-Sep-2023 10:14:19.499,0.08434005081653595,61813,178286211,37637,-0.08591970801353455,0.7019387483596802,-0.701987624168396,178286225
19-Sep-2023 10:14:20.499,0.08435651659965515,61813,178286211,37637,-0.08593928813934326,0.7019293308258057,-0.7019926309585571,178286226
19-Sep-2023 10:14:21.499,0.08437994122505188,61813,178286211,37637,-0.08596746623516083,0.7019290924072266,-0.7019870281219482,178286227
19-Sep-2023 10:14:22.499,0.08440661430358887,61813,178286211,37637,-0.08599315583705902,0.7019271850585938,-0.7019821405410767,178286228
19-Sep-2023 10:14:23.499,0.08444128930568695,61813,178286211,37637,-0.08602035045623779,0.7019212245941162,-0.701980710029602,178286229
19-Sep-2023 10:14:24.499,0.0844692587852478,61813,178286211,37637,-0.0860409289598465,0.7019158601760864,-0.7019802331924438,178286230
19-Sep-2023 10:14:25.499,0.084485724568367,61813,178286211,37637,-0.08606725931167603,0.7019141912460327,-0.7019766569137573,178286231
19-Sep-2023 10:14:26.499,0.08451853692531586,61813,178286211,37637,-0.08610118925571442,0.7019163370132446,-0.701966404914856,178286232
19-Sep-2023 10:14:27.499,0.08453592658042908,61813,178286211,37637,-0.08611735701560974,0.7019073963165283,-0.7019715309143066,178286233
19-Sep-2023 10:14:28.499,0.08456164598464966,61813,178286211,37637,-0.08614449203014374,0.7019027471542358,-0.7019695043563843,178286234
19-Sep-2023 10:14:29.499,0.08458678424358368,61813,178286211,37637,-0.08617113530635834,0.7019046545028687,-0.7019612789154053,178286235
19-Sep-2023 10:14:30.499,0.08461552858352661,61813,178286211,37637,-0.0861978530883789,0.7019031047821045,-0.701956033706665,178286236
19-Sep-2023 10:14:31.499,0.08464249968528748,61813,178286211,37637,-0.08622261881828308,0.7018928527832031,-0.7019602060317993,178286237
19-Sep-2023 10:14:32.499,0.08466506004333496,61813,178286211,37637,-0.08624501526355743,0.7018907070159912,-0.7019568681716919,178286238
19-Sep-2023 10:14:33.499,0.08468794822692871,61813,178286211,37637,-0.08626887202262878,0.7018924951553345,-0.7019493579864502,178286239
19-Sep-2023 10:14:34.499,0.08471332490444183,61813,178286211,37637,-0.08629682660102844,0.7018892765045166,-0.7019462585449219,178286240
19-Sep-2023 10:14:35.499,0.08474002778530121,61813,178286211,37637,-0.0863238126039505,0.7018803358078003,-0.7019484043121338,178286241
19-Sep-2023 10:14:36.499,0.08477523922920227,61813,178286243,37637,-0.0863528847694397,0.7018798589706421,-0.7019411325454712,178286242
19-Sep-2023 10:14:37.499,0.08479718863964081,61813,178286243,37637,-0.08637845516204834,0.7018822431564331,-0.7019329071044922,178286243
19-Sep-2023 10:14:38.499,0.08482037484645844,61813,178286243,37637,-0.08640307188034058,0.7018753290176392,-0.7019342184066772,178286244
19-Sep-2023 10:14:39.499,0.08484895527362823,61813,178286243,37637,-0.08642701804637909,0.7018654346466064,-0.7019375562667847,178286245
19-Sep-2023 10:14:40.499,0.08487658202648163,61813,178286243,37637,-0.08645200729370117,0.7018662691116333,-0.7019304037094116,178286246
19-Sep-2023 10:14:41.499,0.0849057286977768,61813,178286243,37637,-0.08648358285427094,0.7018700838088989,-0.7019188404083252,178286247
19-Sep-2023 10:14:42.499,0.08492043614387512,61845,178286243,37637,-0.08650748431682587,0.7018613815307617,-0.7019230127334595,178286248
19-Sep-2023 10:14:43.499,0.08494481444358826,61845,178286243,37637,-0.08652806282043457,0.7018541097640991,-0.7019248008728027,178286249
19-Sep-2023 10:14:44.499,0.08497218787670135,61845,178286243,37637,-0.08655448257923126,0.7018568515777588,-0.7019153833389282,178286250
19-Sep-2023 10:14:45.499,0.08499659597873688,61845,178286243,37637,-0.08658349514007568,0.7018560171127319,-0.7019096612930298,178286251
19-Sep-2023 10:14:46.499,0.08502277731895447,61845,178286243,37637,-0.08660951256752014,0.7018474340438843,-0.7019120454788208,178286252
19-Sep-2023 10:14:47.499,0.08505025506019592,61845,178286243,37637,-0.08662869036197662,0.7018426656723022,-0.7019110918045044,178286253
19-Sep-2023 10:14:48.499,0.08507680892944336,61845,178286243,37637,-0.08665287494659424,0.70184326171875,-0.7019040584564209,178286254
19-Sep-2023 10:14:49.499,0.08509789407253265,61845,178286243,37637,-0.08668504655361176,0.7018445730209351,-0.7018964290618896,178286255
19-Sep-2023 10:14:50.499,0.0851336121559143,61845,178286243,37637,-0.08671413362026215,0.7018349170684814,-0.7018982172012329,178286256
19-Sep-2023 10:14:51.499,0.08516040444374084,61845,178286243,37637,-0.08673964440822601,0.7018306255340576,-0.701896071434021,178286257
19-Sep-2023 10:14:52.499,0.08518652617931366,61845,178286243,37637,-0.08676908910274506,0.7018342018127441,-0.7018858194351196,178286258
19-Sep-2023 10:14:53.499,0.08520068228244781,61845,178286243,37637,-0.08679227530956268,0.7018294334411621,-0.7018855810165405,178286259
19-Sep-2023 10:14:54.499,0.08523161709308624,61845,178286243,37637,-0.086815744638443,0.7018183469772339,-0.701890230178833,178286260
19-Sep-2023 10:14:55.499,0.08525948226451874,61845,178286243,37637,-0.08683545887470245,0.7018177509307861,-0.7018848657608032,178286261
19-Sep-2023 10:14:56.499,0.08528085052967072,61845,178286243,37637,-0.08686216175556183,0.7018193006515503,-0.7018774747848511,178286262
19-Sep-2023 10:14:57.499,0.08530320227146149,61845,178286243,37637,-0.08688758313655853,0.7018158435821533,-0.7018753290176392,178286263
19-Sep-2023 10:14:58.499,0.08532781898975372,61845,178286243,37637,-0.08690670132637024,0.7018097639083862,-0.7018759250640869,178286264
19-Sep-2023 10:14:59.499,0.08535613119602203,61845,178286243,37637,-0.0869332104921341,0.7018076181411743,-0.701871395111084,178286265
19-Sep-2023 10:15:00.499,0.08537794649600983,61845,178286243,37637,-0.08696408569812775,0.7018083333969116,-0.7018642425537109,178286266
19-Sep-2023 10:15:01.499,0.08540599048137665,61845,178286243,37637,-0.08698835968971252,0.7018048763275146,-0.7018611431121826,178286267
19-Sep-2023 10:15:02.499,0.08543466031551361,61845,178286243,37637,-0.08701494336128235,0.7017951011657715,-0.7018641233444214,178286268
19-Sep-2023 10:15:03.499,0.08546188473701477,61845,178286243,37637,-0.08704428374767303,0.7017949819564819,-0.7018574476242065,178286269
19-Sep-2023 10:15:04.499,0.08548837900161743,61845,178286243,37637,-0.08707761764526367,0.701797366142273,-0.7018477916717529,178286270
19-Sep-2023 10:15:05.499,0.08551621437072754,61845,178286243,37637,-0.08710171282291412,0.7017921209335327,-0.7018463611602783,178286271
19-Sep-2023 10:15:06.499,0.08554285764694214,61845,178286243,37637,-0.08712409436702728,0.701784610748291,-0.701848030090332,178286272
19-Sep-2023 10:15:07.499,0.08555684983730316,61845,178286243,37637,-0.08714339137077332,0.7017828226089478,-0.7018455266952515,178286273
19-Sep-2023 10:15:08.499,0.08558239042758942,61845,178286275,37643,-0.08717016875743866,0.7017822265625,-0.7018395662307739,178286274
19-Sep-2023 10:15:09.499,0.08561664819717407,61845,178286275,37643,-0.08719493448734283,0.7017794847488403,-0.7018352746963501,178286275
19-Sep-2023 10:15:10.499,0.08564150333404541,61845,178286275,37643,-0.0872185230255127,0.7017691135406494,-0.7018393278121948,178286276
19-Sep-2023 10:15:11.499,0.08566480875015259,61845,178286275,37643,-0.08724577724933624,0.7017714977264404,-0.7018308639526367,178286277
19-Sep-2023 10:15:12.499,0.08568952977657318,61845,178286275,37643,-0.08727468550205231,0.7017707824707031,-0.7018249034881592,178286278
19-Sep-2023 10:15:13.499,0.08571416139602661,61845,178286275,37643,-0.0872974544763565,0.701764702796936,-0.7018252611160278,178286279
19-Sep-2023 10:15:14.499,0.08574007451534271,61877,178286275,37643,-0.08732566237449646,0.7017557621002197,-0.7018276453018188,178286280
19-Sep-2023 10:15:15.499,0.08576251566410065,61877,178286275,37643,-0.08735018968582153,0.701757550239563,-0.7018197774887085,178286281
19-Sep-2023 10:15:16.499,0.08579754829406738,61877,178286275,37643,-0.08737802505493164,0.7017604112625122,-0.7018094062805176,178286282
19-Sep-2023 10:15:17.499,0.0858248621225357,61877,178286275,37643,-0.08740200102329254,0.701751708984375,-0.7018115520477295,178286283
19-Sep-2023 10:15:18.499,0.08584897220134735,61877,178286275,37643,-0.08742654323577881,0.7017465829849243,-0.7018109560012817,178286284
19-Sep-2023 10:15:19.499,0.08586722612380981,61877,178286275,37643,-0.08744899928569794,0.7017476558685303,-0.7018048763275146,178286285
19-Sep-2023 10:15:20.499,0.08589273691177368,61877,178286275,37643,-0.08747538924217224,0.701746940612793,-0.7017990350723267,178286286
19-Sep-2023 10:15:21.499,0.08592590689659119,61877,178286275,37643,-0.08750481903553009,0.7017397880554199,-0.7017985582351685,178286287
19-Sep-2023 10:15:22.499,0.08594200015068054,61877,178286275,37643,-0.0875280499458313,0.7017321586608887,-0.7018014192581177,178286288
19-Sep-2023 10:15:23.499,0.0859672874212265,61877,178286275,37643,-0.08755683898925781,0.7017362117767334,-0.701790452003479,178286289
19-Sep-2023 10:15:24.499,0.08599191904067993,61877,178286275,37643,-0.08757881820201874,0.7017339468002319,-0.7017872333526611,178286290
19-Sep-2023 10:15:25.499,0.08601672947406769,61877,178286275,37643,-0.08760343492031097,0.7017214298248291,-0.7017934322357178,178286291
19-Sep-2023 10:15:26.499,0.0860462337732315,61877,178286275,37643,-0.08762712776660919,0.7017196416854858,-0.7017885446548462,178286292
19-Sep-2023 10:15:27.499,0.0860692709684372,61877,178286275,37643,-0.08764925599098206,0.701727032661438,-0.7017757892608643,178286293
19-Sep-2023 10:15:28.499,0.08609488606452942,61877,178286275,37643,-0.08767703175544739,0.7017202377319336,-0.7017757892608643,178286294
19-Sep-2023 10:15:29.499,0.08611857891082764,61877,178286275,37643,-0.08770237863063812,0.7017096281051636,-0.7017803192138672,178286295
19-Sep-2023 10:15:30.499,0.08615773916244507,61877,178286275,37643,-0.08773255348205566,0.7017128467559814,-0.7017686367034912,178286296
19-Sep-2023 10:15:31.499,0.08617699146270752,61877,178286275,37643,-0.08775906264781952,0.7017165422439575,-0.7017592191696167,178286297
19-Sep-2023 10:15:32.499,0.08620429039001465,61877,178286275,37643,-0.08779096603393555,0.7017062902450562,-0.7017620801925659,178286298
19-Sep-2023 10:15:33.499,0.08622872829437256,61877,178286275,37643,-0.08781175315380096,0.7016936540603638,-0.701769232749939,178286299
19-Sep-2023 10:15:34.499,0.0862535685300827,61877,178286275,37643,-0.08783341944217682,0.7016990184783936,-0.7017579078674316,178286300
19-Sep-2023 10:15:35.499,0.08627559244632721,61877,178286275,37643,-0.08786243200302124,0.7016962766647339,-0.7017544507980347,178286301
19-Sep-2023 10:15:36.499,0.08629879355430603,61877,178286275,37643,-0.08788774907588959,0.7016874551773071,-0.7017571926116943,178286302
19-Sep-2023 10:15:37.499,0.08632396161556244,61877,178286275,37643,-0.08790682256221771,0.7016841173171997,-0.701755166053772,178286303
19-Sep-2023 10:15:38.499,0.08634622395038605,61877,178286275,37643,-0.08793285489082336,0.7016860246658325,-0.7017471790313721,178286304
19-Sep-2023 10:15:39.499,0.08636711537837982,61877,178286275,37643,-0.08795742690563202,0.7016870975494385,-0.7017406225204468,178286305
19-Sep-2023 10:15:40.499,0.08639673888683319,61877,178286307,37637,-0.08798296749591827,0.7016774415969849,-0.701743483543396,178286306
19-Sep-2023 10:15:41.499,0.08642835915088654,61877,178286307,37637,-0.08800800144672394,0.7016701698303223,-0.7017436027526855,178286307
19-Sep-2023 10:15:42.499,0.08645355701446533,61877,178286307,37637,-0.08803723752498627,0.7016713619232178,-0.7017358541488647,178286308
19-Sep-2023 10:15:43.499,0.08647546172142029,61877,178286307,37637,-0.08806326985359192,0.7016699314117432,-0.7017308473587036,178286309
19-Sep-2023 10:15:44.499,0.08651041984558105,61877,178286307,37637,-0.08809083700180054,0.7016621828079224,-0.7017308473587036,178286310
19-Sep-2023 10:15:45.499,0.08652843534946442,61877,178286307,37637,-0.08811178803443909,0.7016546726226807,-0.7017335891723633,178286311
19-Sep-2023 10:15:46.499,0.08656686544418335,61909,178286307,37637,-0.0881451964378357,0.7016618251800537,-0.7017174959182739,178286312
19-Sep-2023 10:15:47.499,0.08657719194889069,61909,178286307,37637,-0.08816953003406525,0.7016571760177612,-0.7017179727554321,178286313
19-Sep-2023 10:15:48.499,0.08660666644573212,61909,178286307,37637,-0.08819064497947693,0.7016478776931763,-0.7017208337783813,178286314
19-Sep-2023 10:15:49.499,0.08663415908813477,61909,178286307,37637,-0.08821384608745575,0.7016448974609375,-0.7017176151275635,178286315
19-Sep-2023 10:15:50.499,0.08666044473648071,61909,178286307,37637,-0.08824439346790314,0.7016470432281494,-0.7017084360122681,178286316
19-Sep-2023 10:15:51.499,0.0866854190826416,61909,178286307,37637,-0.08827073872089386,0.7016469240188599,-0.7017022371292114,178286317
19-Sep-2023 10:15:52.499,0.08670966327190399,61909,178286307,37637,-0.08829246461391449,0.7016376256942749,-0.701705813407898,178286318
19-Sep-2023 10:15:53.499,0.0867411196231842,61909,178286307,37637,-0.0883243978023529,0.7016329765319824,-0.7017021179199219,178286319
19-Sep-2023 10:15:54.499,0.08676628768444061,61909,178286307,37637,-0.08835330605506897,0.7016373872756958,-0.7016911506652832,178286320
19-Sep-2023 10:15:55.499,0.08678558468818665,61909,178286307,37637,-0.08837747573852539,0.7016304731369019,-0.7016924619674683,178286321
19-Sep-2023 10:15:56.499,0.08681349456310272,61909,178286307,37637,-0.08839792013168335,0.7016208171844482,-0.7016962766647339,178286322
19-Sep-2023 10:15:57.499,0.08685027062892914,61909,178286307,37637,-0.08842736482620239,0.7016187906265259,-0.7016900777816772,178286323
19-Sep-2023 10:15:58.499,0.08686037361621857,61909,178286307,37637,-0.08844925463199615,0.7016217708587646,-0.7016830444335938,178286324
19-Sep-2023 10:15:59.499,0.08688722550868988,61909,178286307,37637,-0.0884743481874466,0.7016147375106812,-0.701683759689331,178286325
19-Sep-2023 10:16:00.499,0.08692227303981781,61909,178286307,37637,-0.08849918842315674,0.7016086578369141,-0.7016822099685669,178286326
19-Sep-2023 10:16:01.499,0.086941197514534,61909,178286307,37637,-0.0885242372751236,0.7016074657440186,-0.7016779184341431,178286327
19-Sep-2023 10:16:02.499,0.0869617760181427,61909,178286307,37637,-0.08855634927749634,0.7016087770462036,-0.7016701698303223,178286328
19-Sep-2023 10:16:03.499,0.08699898421764374,61909,178286307,37637,-0.08858838677406311,0.7016023397445679,-0.7016679048538208,178286329
19-Sep-2023 10:16:04.499,0.08702965080738068,61909,178286307,37637,-0.08861002326011658,0.7015986442565918,-0.701664924621582,178286330
19-Sep-2023 10:16:05.499,0.08705343306064606,61909,178286307,37637,-0.08863475918769836,0.7015999555587769,-0.7016574144363403,178286331
19-Sep-2023 10:16:06.499,0.08707505464553833,61909,178286307,37637,-0.08866351842880249,0.7015951871871948,-0.7016558647155762,178286332
19-Sep-2023 10:16:07.499,0.08710579574108124,61909,178286307,37637,-0.08868466317653656,0.7015905380249023,-0.7016541957855225,178286333
19-Sep-2023 10:16:08.499,0.08712737262248993,61909,178286307,37637,-0.08870479464530945,0.7015880346298218,-0.7016515731811523,178286334
19-Sep-2023 10:16:09.499,0.08714927732944489,61909,178286307,37637,-0.08873727917671204,0.7015841007232666,-0.7016487121582031,178286335
19-Sep-2023 10:16:10.499,0.08717696368694305,61909,178286307,37637,-0.08876532316207886,0.7015832662582397,-0.7016423940658569,178286336
19-Sep-2023 10:16:11.499,0.08720870316028595,61909,178286307,37637,-0.08878093957901001,0.7015781402587891,-0.7016416788101196,178286337
19-Sep-2023 10:16:12.499,0.08722421526908875,61909,178286339,37637,-0.08880829811096191,0.7015707492828369,-0.7016434669494629,178286338
19-Sep-2023 10:16:13.499,0.08724607527256012,61909,178286339,37637,-0.0888366848230362,0.7015695571899414,-0.7016384601593018,178286339
19-Sep-2023 10:16:14.499,0.08727973699569702,61909,178286339,37637,-0.08886301517486572,0.7015721797943115,-0.7016283273696899,178286340
19-Sep-2023 10:16:15.499,0.08731059730052948,61909,178286339,37637,-0.0888868123292923,0.7015659809112549,-0.7016278505325317,178286341
19-Sep-2023 10:16:16.499,0.08732801675796509,61909,178286339,37637,-0.08891530334949493,0.7015591859817505,-0.7016284465789795,178286342
19-Sep-2023 10:16:17.499,0.08734633028507233,61909,178286339,37637,-0.08894133567810059,0.7015588283538818,-0.7016232013702393,178286343
19-Sep-2023 10:16:18.499,0.08737175166606903,61941,178286339,37637,-0.08896072208881378,0.7015597820281982,-0.701616644859314,178286344
19-Sep-2023 10:16:19.499,0.08741019666194916,61941,178286339,37637,-0.08898939192295074,0.7015541791915894,-0.7016141414642334,178286345
19-Sep-2023 10:16:20.499,0.08743704855442047,61941,178286339,37637,-0.0890154242515564,0.7015506029129028,-0.7016110420227051,178286346
19-Sep-2023 10:16:21.499,0.08745428919792175,61941,178286339,37637,-0.08904018998146057,0.701549768447876,-0.7016063928604126,178286347
19-Sep-2023 10:16:22.499,0.08747979998588562,61941,178286339,37637,-0.0890626609325409,0.7015477418899536,-0.7016024589538574,178286348
19-Sep-2023 10:16:23.499,0.08750724792480469,61941,178286339,37637,-0.08909210562705994,0.7015362977981567,-0.7016069889068604,178286349
19-Sep-2023 10:16:24.499,0.08752647042274475,61941,178286339,37637,-0.08911417424678802,0.7015335559844971,-0.7016042470932007,178286350
19-Sep-2023 10:16:25.499,0.0875537246465683,61941,178286339,37637,-0.08914290368556976,0.7015347480773926,-0.7015960216522217,178286351
19-Sep-2023 10:16:26.499,0.08758595585823059,61941,178286339,37637,-0.08916729688644409,0.7015330791473389,-0.7015905380249023,178286352
19-Sep-2023 10:16:27.499,0.08761373162269592,61941,178286339,37637,-0.08919669687747955,0.7015256881713867,-0.7015907764434814,178286353
19-Sep-2023 10:16:28.499,0.08763667941093445,61941,178286339,37637,-0.08922325074672699,0.7015242576599121,-0.701586127281189,178286354
19-Sep-2023 10:16:29.499,0.08765563368797302,61941,178286339,37637,-0.08924266695976257,0.7015233039855957,-0.7015821933746338,178286355
19-Sep-2023 10:16:30.499,0.08768187463283539,61941,178286339,37637,-0.08926831185817719,0.7015174627304077,-0.701581597328186,178286356
19-Sep-2023 10:16:31.499,0.08770421147346497,61941,178286339,37637,-0.08929179608821869,0.7015118598937988,-0.7015814781188965,178286357
19-Sep-2023 10:16:32.499,0.08773136138916016,61941,178286339,37637,-0.08931690454483032,0.7015129327774048,-0.7015734910964966,178286358
19-Sep-2023 10:16:33.499,0.08775995671749115,61941,178286339,37637,-0.08934806287288666,0.7015111446380615,-0.7015678882598877,178286359
19-Sep-2023 10:16:34.499,0.0877835750579834,61941,178286339,37637,-0.08937031030654907,0.7015063762664795,-0.7015666961669922,178286360
19-Sep-2023 10:16:35.499,0.0878099799156189,61941,178286339,37637,-0.08939726650714874,0.7015012502670288,-0.7015653848648071,178286361
19-Sep-2023 10:16:36.499,0.08783948421478271,61941,178286339,37637,-0.08942541480064392,0.7015012502670288,-0.701557993888855,178286362
19-Sep-2023 10:16:37.499,0.0878579169511795,61941,178286339,37637,-0.08944715559482574,0.70149827003479,-0.7015558481216431,178286363
19-Sep-2023 10:16:38.499,0.08788570761680603,61941,178286339,37637,-0.08947284519672394,0.7014908790588379,-0.7015565633773804,178286364
19-Sep-2023 10:16:39.499,0.08790716528892517,61941,178286339,37637,-0.08949728310108185,0.7014869451522827,-0.7015546560287476,178286365
19-Sep-2023 10:16:40.499,0.08794215321540833,61941,178286339,37637,-0.08952520787715912,0.7014906406402588,-0.7015430927276611,178286366
19-Sep-2023 10:16:41.499,0.08795881271362305,61941,178286339,37637,-0.08954860270023346,0.7014844417572021,-0.7015442848205566,178286367
19-Sep-2023 10:16:42.499,0.08799448609352112,61941,178286339,37637,-0.08957584202289581,0.7014802694320679,-0.701540470123291,178286368
19-Sep-2023 10:16:43.499,0.08801499009132385,61941,178286339,37637,-0.08960050344467163,0.7014753818511963,-0.7015393972396851,178286369
19-Sep-2023 10:16:44.499,0.08803729712963104,61941,178286371,37637,-0.08962810039520264,0.7014738321304321,-0.701534628868103,178286370
19-Sep-2023 10:16:45.499,0.08806739747524261,61941,178286371,37637,-0.08965283632278442,0.7014709711074829,-0.7015305757522583,178286371
19-Sep-2023 10:16:46.499,0.08809278905391693,61941,178286371,37637,-0.08967971801757812,0.7014644145965576,-0.7015306949615479,178286372
19-Sep-2023 10:16:47.499,0.08811818063259125,61941,178286371,37637,-0.08969947695732117,0.7014652490615845,-0.7015241384506226,178286373
19-Sep-2023 10:16:48.499,0.08814138174057007,61941,178286371,37637,-0.08972674608230591,0.7014627456665039,-0.7015203237533569,178286374
19-Sep-2023 10:16:49.499,0.08817262947559357,61941,178286371,37637,-0.08975498378276825,0.701460599899292,-0.7015148401260376,178286375
19-Sep-2023 10:16:50.499,0.08819189667701721,61973,178286371,37637,-0.08977493643760681,0.7014554738998413,-0.7015149593353271,178286376
19-Sep-2023 10:16:51.499,0.08821515738964081,61973,178286371,37637,-0.08980721235275269,0.7014492750167847,-0.7015142440795898,178286377
19-Sep-2023 10:16:52.499,0.08824117481708527,61973,178286371,37637,-0.08983542025089264,0.7014461755752563,-0.7015100717544556,178286378
19-Sep-2023 10:16:53.499,0.08827905356884003,61973,178286371,37637,-0.08985935151576996,0.7014466524124146,-0.7015018463134766,178286379
19-Sep-2023 10:16:54.499,0.08829472959041595,61973,178286371,37637,-0.08988280594348907,0.7014386653900146,-0.7015047073364258,178286380
19-Sep-2023 10:16:55.499,0.08831869065761566,61973,178286371,37637,-0.08990979194641113,0.7014343738555908,-0.701502799987793,178286381
19-Sep-2023 10:16:56.499,0.08834418654441833,61973,178286371,37637,-0.08993519842624664,0.7014349699020386,-0.7014957666397095,178286382
19-Sep-2023 10:16:57.499,0.08837395906448364,61973,178286371,37637,-0.0899558812379837,0.7014333009719849,-0.7014909982681274,178286383
19-Sep-2023 10:16:58.499,0.08839625120162964,61973,178286371,37637,-0.08998428285121918,0.7014271020889282,-0.7014906406402588,178286384
19-Sep-2023 10:16:59.499,0.0884239673614502,61973,178286371,37637,-0.09000873565673828,0.7014262676239014,-0.7014849185943604,178286385
19-Sep-2023 10:17:00.499,0.08845077455043793,61973,178286371,37637,-0.09003056585788727,0.7014243602752686,-0.7014806270599365,178286386
19-Sep-2023 10:17:01.499,0.08847829699516296,61973,178286371,37637,-0.0900622010231018,0.7014181613922119,-0.7014795541763306,178286387
19-Sep-2023 10:17:02.499,0.08850197494029999,61973,178286371,37637,-0.09009025990962982,0.7014126777648926,-0.7014782428741455,178286388
19-Sep-2023 10:17:03.499,0.08852745592594147,61973,178286371,37637,-0.09011587500572205,0.7014113664627075,-0.7014731168746948,178286389
19-Sep-2023 10:17:04.499,0.08856450021266937,61973,178286371,37637,-0.09014542400836945,0.7014131546020508,-0.7014631032943726,178286390
19-Sep-2023 10:17:05.499,0.08859024941921234,61973,178286371,37637,-0.09017321467399597,0.7014070749282837,-0.701461911201477,178286391
19-Sep-2023 10:17:06.499,0.08860546350479126,61973,178286371,37637,-0.09019701182842255,0.7014024257659912,-0.701461672782898,178286392
19-Sep-2023 10:17:07.499,0.08863885700702667,61973,178286371,37637,-0.09022516012191772,0.7014029026031494,-0.701453447341919,178286393
19-Sep-2023 10:17:08.499,0.08865384757518768,61973,178286371,37637,-0.09024244546890259,0.7013981342315674,-0.7014540433883667,178286394
19-Sep-2023 10:17:09.499,0.0886768102645874,61973,178286371,37637,-0.09026513993740082,0.7013936042785645,-0.7014527320861816,178286395
19-Sep-2023 10:17:10.499,0.08870287239551544,61973,178286371,37637,-0.09028877317905426,0.7013897895812988,-0.7014503479003906,178286396
19-Sep-2023 10:17:11.499,0.08873072266578674,61973,178286371,37637,-0.09031639993190765,0.7013874053955078,-0.7014452219009399,178286397
19-Sep-2023 10:17:12.499,0.08876271545886993,61973,178286371,37637,-0.09034073352813721,0.7013846635818481,-0.7014410495758057,178286398
19-Sep-2023 10:17:13.499,0.08878593146800995,61973,178286371,37637,-0.09037530422210693,0.70137619972229,-0.7014421224594116,178286399
19-Sep-2023 10:17:14.499,0.08881665766239166,61973,178286371,37637,-0.09039801359176636,0.701377272605896,-0.7014342546463013,178286400
19-Sep-2023 10:17:15.499,0.08883367478847504,61973,178286371,37637,-0.09042173624038696,0.7013758420944214,-0.7014302015304565,178286401
19-Sep-2023 10:17:16.499,0.08885857462882996,61973,178286403,37637,-0.09044769406318665,0.7013710737228394,-0.7014285326004028,178286402
19-Sep-2023 10:17:17.499,0.08889110386371613,61973,178286403,37637,-0.09047761559486389,0.7013696432113647,-0.7014223337173462,178286403
19-Sep-2023 10:17:18.499,0.08891169726848602,61973,178286403,37637,-0.09049728512763977,0.7013671398162842,-0.7014195919036865,178286404
19-Sep-2023 10:17:19.499,0.08894564211368561,61973,178286403,37637,-0.09052516520023346,0.7013646364212036,-0.7014143466949463,178286405
19-Sep-2023 10:17:20.499,0.08896152675151825,61973,178286403,37637,-0.09054943919181824,0.7013570070266724,-0.7014167308807373,178286406
19-Sep-2023 10:17:21.499,0.08898641169071198,61973,178286403,37637,-0.09057138860225677,0.70135498046875,-0.701412558555603,178286407
19-Sep-2023 10:17:22.499,0.08901944756507874,62005,178286403,37637,-0.09059862792491913,0.7013548612594604,-0.7014050483703613,178286408
19-Sep-2023 10:17:23.499,0.08904406428337097,62005,178286403,37637,-0.0906287282705307,0.7013461589813232,-0.7014065980911255,178286409
19-Sep-2023 10:17:24.499,0.08906443417072296,62005,178286403,37637,-0.09065349400043488,0.7013415098190308,-0.7014055252075195,178286410
19-Sep-2023 10:17:25.499,0.08909066021442413,62005,178286403,37637,-0.09067504107952118,0.7013434171676636,-0.7013975381851196,178286411
19-Sep-2023 10:17:26.499,0.08912445604801178,62005,178286403,37637,-0.09070371091365814,0.7013381719589233,-0.7013946771621704,178286412
19-Sep-2023 10:17:27.499,0.08914679288864136,62005,178286403,37637,-0.09072825312614441,0.7013332843780518,-0.7013936042785645,178286413
19-Sep-2023 10:17:28.499,0.08916790783405304,62005,178286403,37637,-0.09074606001377106,0.7013344764709473,-0.7013875246047974,178286414
19-Sep-2023 10:17:29.499,0.08919093012809753,62005,178286403,37637,-0.09077495336532593,0.7013328075408936,-0.7013825178146362,178286415
19-Sep-2023 10:17:30.499,0.08921429514884949,62005,178286403,37637,-0.09080544114112854,0.7013258934020996,-0.7013825178146362,178286416
19-Sep-2023 10:17:31.499,0.08924035727977753,62005,178286403,37637,-0.09082669019699097,0.7013237476348877,-0.7013788223266602,178286417
19-Sep-2023 10:17:32.499,0.08926853537559509,62005,178286403,37637,-0.09085020422935486,0.7013225555419922,-0.7013731002807617,178286418
19-Sep-2023 10:17:33.499,0.08929209411144257,62005,178286403,37637,-0.09087944030761719,0.7013161182403564,-0.7013729810714722,178286419
19-Sep-2023 10:17:34.499,0.08931989967823029,62005,178286403,37637,-0.09090542793273926,0.7013120651245117,-0.701370120048523,178286420
19-Sep-2023 10:17:35.499,0.0893571674823761,62005,178286403,37637,-0.09093047678470612,0.7013098001480103,-0.7013641595840454,178286421
19-Sep-2023 10:17:36.499,0.08937960863113403,62005,178286403,37637,-0.0909518152475357,0.701308012008667,-0.7013604640960693,178286422
19-Sep-2023 10:17:37.499,0.08940005302429199,62005,178286403,37637,-0.09097923338413239,0.701303243637085,-0.7013591527938843,178286423
19-Sep-2023 10:17:38.499,0.08943039178848267,62005,178286403,37637,-0.09100911021232605,0.7013009786605835,-0.7013537883758545,178286424
19-Sep-2023 10:17:39.499,0.08945585787296295,62005,178286403,37637,-0.09103010594844818,0.7012990713119507,-0.7013494968414307,178286425
19-Sep-2023 10:17:40.499,0.08947280049324036,62005,178286403,37637,-0.09105755388736725,0.7012954950332642,-0.7013474702835083,178286426
19-Sep-2023 10:17:41.499,0.08949363231658936,62005,178286403,37637,-0.0910831093788147,0.7012921571731567,-0.7013449668884277,178286427
19-Sep-2023 10:17:42.499,0.08952710032463074,62005,178286403,37637,-0.09110884368419647,0.7012859582901001,-0.7013430595397949,178286428
19-Sep-2023 10:17:43.499,0.0895557701587677,62005,178286403,37637,-0.09113270044326782,0.7012835741043091,-0.7013388872146606,178286429
19-Sep-2023 10:17:44.499,0.08957569301128387,62005,178286403,37637,-0.09116224944591522,0.7012796401977539,-0.7013365030288696,178286430
19-Sep-2023 10:17:45.499,0.08960123360157013,62005,178286403,37637,-0.09119324386119843,0.7012739181518555,-0.7013347148895264,178286431
19-Sep-2023 10:17:46.499,0.08962637186050415,62005,178286403,37637,-0.09121473133563995,0.701270341873169,-0.7013324499130249,178286432
19-Sep-2023 10:17:47.499,0.08965657651424408,62005,178286403,37637,-0.09123685956001282,0.7012708187103271,-0.7013252973556519,178286433
19-Sep-2023 10:17:48.499,0.08968885242938995,62005,178286435,37643,-0.09126605093479156,0.7012689113616943,-0.7013192176818848,178286434
19-Sep-2023 10:17:49.499,0.08971746265888214,62005,178286435,37643,-0.09129524230957031,0.7012649774551392,-0.7013156414031982,178286435
19-Sep-2023 10:17:50.499,0.08973972499370575,62005,178286435,37643,-0.09131942689418793,0.7012611627578735,-0.7013136148452759,178286436
19-Sep-2023 10:17:51.499,0.08975659310817719,62005,178286435,37643,-0.09133988618850708,0.7012579441070557,-0.7013120651245117,178286437
19-Sep-2023 10:17:52.499,0.08977986872196198,62005,178286435,37643,-0.09137201309204102,0.7012522220611572,-0.7013105154037476,178286438
19-Sep-2023 10:17:53.499,0.08980846405029297,62005,178286435,37643,-0.09139682352542877,0.701248049736023,-0.7013075351715088,178286439
19-Sep-2023 10:17:54.499,0.08983363211154938,62037,178286435,37643,-0.09141860902309418,0.7012468576431274,-0.7013026475906372,178286440
19-Sep-2023 10:17:55.499,0.08985503017902374,62037,178286435,37643,-0.09144793450832367,0.7012431621551514,-0.7013000249862671,178286441
19-Sep-2023 10:17:56.499,0.08987954258918762,62037,178286435,37643,-0.09147144854068756,0.7012395858764648,-0.7012971639633179,178286442
19-Sep-2023 10:17:57.499,0.08990427851676941,62037,178286435,37643,-0.09149059653282166,0.701237678527832,-0.7012934684753418,178286443
19-Sep-2023 10:17:58.499,0.0899384468793869,62037,178286435,37643,-0.09151740372180939,0.7012350559234619,-0.7012884616851807,178286444
19-Sep-2023 10:17:59.499,0.08995828032493591,62037,178286435,37643,-0.09154687821865082,0.7012310028076172,-0.7012860774993896,178286445
19-Sep-2023 10:18:00.499,0.08999364078044891,62037,178286435,37643,-0.09157606959342957,0.7012298107147217,-0.7012789249420166,178286446
19-Sep-2023 10:18:01.499,0.09001189470291138,62037,178286435,37643,-0.09160187840461731,0.7012225389480591,-0.7012802362442017,178286447
19-Sep-2023 10:18:02.499,0.09004633128643036,62037,178286435,37643,-0.09163293242454529,0.7012178897857666,-0.7012765407562256,178286448
19-Sep-2023 10:18:03.499,0.09006986021995544,62037,178286435,37643,-0.09165601432323456,0.7012174129486084,-0.7012711763381958,178286449
19-Sep-2023 10:18:04.499,0.09009303152561188,62037,178286435,37643,-0.09167961776256561,0.7012158632278442,-0.7012667655944824,178286450
19-Sep-2023 10:18:05.499,0.0901193916797638,62037,178286435,37643,-0.09170421957969666,0.7012090682983398,-0.7012666463851929,178286451
19-Sep-2023 10:18:06.499,0.09013913571834564,62037,178286435,37643,-0.09172327816486359,0.7012048959732056,-0.701265811920166,178286452
19-Sep-2023 10:18:07.499,0.09016607701778412,62037,178286435,37643,-0.09174564480781555,0.7012063264846802,-0.7012580633163452,178286453
19-Sep-2023 10:18:08.499,0.09019015729427338,62037,178286435,37643,-0.091774582862854,0.7012016773223877,-0.7012556791305542,178286454
19-Sep-2023 10:18:09.499,0.09021416306495667,62037,178286435,37643,-0.09179878234863281,0.7011969089508057,-0.7012543678283691,178286455
19-Sep-2023 10:18:10.499,0.09023971855640411,62037,178286435,37643,-0.09182563424110413,0.7011951208114624,-0.7012494802474976,178286456
19-Sep-2023 10:18:11.499,0.0902748852968216,62037,178286435,37643,-0.09185869991779327,0.7011950016021729,-0.7012404203414917,178286457
19-Sep-2023 10:18:12.499,0.09030073881149292,62037,178286435,37643,-0.09188473224639893,0.7011878490447998,-0.7012410163879395,178286458
19-Sep-2023 10:18:13.499,0.0903158187866211,62037,178286435,37643,-0.09190455079078674,0.7011829614639282,-0.7012412548065186,178286459
19-Sep-2023 10:18:14.499,0.09035301208496094,62037,178286435,37643,-0.09192933142185211,0.7011845111846924,-0.7012314796447754,178286460
19-Sep-2023 10:18:15.499,0.09038418531417847,62037,178286435,37643,-0.09195563197135925,0.7011827230453491,-0.701225757598877,178286461
19-Sep-2023 10:18:16.499,0.09039805829524994,62037,178286435,37643,-0.09197987616062164,0.7011734247207642,-0.7012304067611694,178286462
19-Sep-2023 10:18:17.499,0.0904255360364914,62037,178286435,37643,-0.09200631082057953,0.7011717557907104,-0.7012251615524292,178286463
19-Sep-2023 10:18:18.499,0.09044252336025238,62037,178286435,37643,-0.09202979505062103,0.7011688947677612,-0.7012224197387695,178286464
19-Sep-2023 10:18:19.499,0.09046792984008789,62037,178286435,37643,-0.09205734729766846,0.7011657953262329,-0.7012187242507935,178286465
19-Sep-2023 10:18:20.499,0.09049457311630249,62037,178286467,37637,-0.09208209812641144,0.7011592388153076,-0.701218843460083,178286466
19-Sep-2023 10:18:21.499,0.09052512049674988,62037,178286467,37637,-0.09210719168186188,0.7011572122573853,-0.7012137174606323,178286467
19-Sep-2023 10:18:22.499,0.09055018424987793,62037,178286467,37637,-0.09213173389434814,0.7011573314666748,-0.7012066841125488,178286468
19-Sep-2023 10:18:23.499,0.09057380259037018,62037,178286467,37637,-0.09216324985027313,0.7011518478393555,-0.7012051343917847,178286469
19-Sep-2023 10:18:24.499,0.09060035645961761,62037,178286467,37637,-0.09218914806842804,0.701147198677063,-0.7012028694152832,178286470
19-Sep-2023 10:18:25.499,0.09062367677688599,62037,178286467,37637,-0.09220871329307556,0.7011464834213257,-0.7011982202529907,178286471
19-Sep-2023 10:18:26.499,0.09065665304660797,62069,178286467,37637,-0.09223750233650208,0.7011449337005615,-0.7011915445327759,178286472
19-Sep-2023 10:18:27.499,0.09067858755588531,62069,178286467,37637,-0.09226211905479431,0.7011412382125854,-0.701189398765564,178286473
19-Sep-2023 10:18:28.499,0.09069913625717163,62069,178286467,37637,-0.09228277206420898,0.7011330127716064,-0.7011920213699341,178286474
19-Sep-2023 10:18:29.499,0.09072789549827576,62069,178286467,37637,-0.0923050194978714,0.701133131980896,-0.7011851072311401,178286475
19-Sep-2023 10:18:30.499,0.09076231718063354,62069,178286467,37637,-0.09233890473842621,0.7011299133300781,-0.7011795043945312,178286476
19-Sep-2023 10:18:31.499,0.09078653156757355,62069,178286467,37637,-0.09236660599708557,0.7011257410049438,-0.7011770009994507,178286477
19-Sep-2023 10:18:32.499,0.09080730378627777,62069,178286467,37637,-0.0923895537853241,0.7011197805404663,-0.7011773586273193,178286478
19-Sep-2023 10:18:33.499,0.09082981944084167,62069,178286467,37637,-0.09241609275341034,0.7011188268661499,-0.7011719942092896,178286479
19-Sep-2023 10:18:34.499,0.09085632860660553,62069,178286467,37637,-0.0924428403377533,0.7011182308197021,-0.7011656761169434,178286480
19-Sep-2023 10:18:35.499,0.09087710082530975,62069,178286467,37637,-0.09246505796909332,0.7011127471923828,-0.7011653184890747,178286481
19-Sep-2023 10:18:36.499,0.09091316163539886,62069,178286467,37637,-0.09248863160610199,0.701108455657959,-0.7011618614196777,178286482
19-Sep-2023 10:18:37.499,0.0909348577260971,62069,178286467,37637,-0.09251676499843597,0.7011054754257202,-0.7011582851409912,178286483
19-Sep-2023 10:18:38.499,0.09097163379192352,62069,178286467,37637,-0.09253954887390137,0.7011072635650635,-0.7011487483978271,178286484
19-Sep-2023 10:18:39.499,0.09098199009895325,62069,178286467,37637,-0.09256264567375183,0.7010992765426636,-0.7011525630950928,178286485
19-Sep-2023 10:18:40.499,0.09101051092147827,62069,178286467,37637,-0.09258893132209778,0.7010937929153442,-0.7011505365371704,178286486
19-Sep-2023 10:18:41.500,0.09103319048881531,62069,178286467,37637,-0.09261614084243774,0.7010922431945801,-0.7011455297470093,178286487
19-Sep-2023 10:18:42.500,0.09105654060840607,62069,178286467,37637,-0.09264549612998962,0.7010921239852905,-0.7011390924453735,178286488
19-Sep-2023 10:18:43.500,0.0910850316286087,62069,178286467,37637,-0.0926705002784729,0.7010852098464966,-0.7011386156082153,178286489
19-Sep-2023 10:18:44.500,0.0911107212305069,62069,178286467,37637,-0.09269356727600098,0.7010810375213623,-0.7011364698410034,178286490
19-Sep-2023 10:18:45.500,0.09113433957099915,62069,178286467,37637,-0.0927198976278305,0.701079249382019,-0.7011317014694214,178286491
19-Sep-2023 10:18:46.500,0.09116069972515106,62069,178286467,37637,-0.0927433967590332,0.7010776996612549,-0.7011265754699707,178286492
19-Sep-2023 10:18:47.500,0.09119059145450592,62069,178286467,37637,-0.09276604652404785,0.7010698318481445,-0.7011276483535767,178286493
19-Sep-2023 10:18:48.500,0.09121477603912354,62069,178286467,37637,-0.09279274940490723,0.7010668516159058,-0.7011240720748901,178286494
19-Sep-2023 10:18:49.500,0.0912373811006546,62069,178286467,37637,-0.09281593561172485,0.7010681629180908,-0.7011168003082275,178286495
19-Sep-2023 10:18:50.500,0.09126271307468414,62069,178286467,37637,-0.09284317493438721,0.7010657787322998,-0.7011122703552246,178286496
19-Sep-2023 10:18:51.500,0.09129403531551361,62069,178286467,37637,-0.09286528825759888,0.701059103012085,-0.7011120319366455,178286497
19-Sep-2023 10:18:52.500,0.0913153737783432,62069,178286499,37637,-0.09289364516735077,0.7010555267333984,-0.7011090517044067,178286498
19-Sep-2023 10:18:53.500,0.09134171903133392,62069,178286499,37637,-0.09292526543140411,0.7010551691055298,-0.701101541519165,178286499
19-Sep-2023 10:18:54.500,0.09136791527271271,62069,178286499,37637,-0.09294641017913818,0.7010499238967896,-0.7011005878448486,178286500
19-Sep-2023 10:18:55.500,0.09139114618301392,62069,178286499,37637,-0.0929739773273468,0.7010433673858643,-0.7011005878448486,178286501
19-Sep-2023 10:18:56.500,0.09141877293586731,62069,178286499,37637,-0.09300029277801514,0.7010409832000732,-0.7010959386825562,178286502
19-Sep-2023 10:18:57.500,0.09143999218940735,62069,178286499,37637,-0.09302391111850739,0.7010422945022583,-0.7010884284973145,178286503
19-Sep-2023 10:18:58.500,0.09146234393119812,62101,178286499,37637,-0.09304758906364441,0.7010354995727539,-0.7010893821716309,178286504
19-Sep-2023 10:18:59.500,0.09150159358978271,62101,178286499,37637,-0.09307357668876648,0.7010314464569092,-0.7010848522186279,178286505
19-Sep-2023 10:19:00.500,0.09152132272720337,62101,178286499,37637,-0.09309625625610352,0.7010289430618286,-0.7010818719863892,178286506
19-Sep-2023 10:19:01.500,0.09156173467636108,62101,178286499,37637,-0.09312200546264648,0.7010313272476196,-0.7010707855224609,178286507
19-Sep-2023 10:19:02.500,0.09159024059772491,62101,178286499,37637,-0.09314905107021332,0.7010229825973511,-0.7010718584060669,178286508
19-Sep-2023 10:19:03.500,0.0916047990322113,62101,178286499,37637,-0.09317082166671753,0.7010170221328735,-0.7010730504989624,178286509
19-Sep-2023 10:19:04.500,0.09162996709346771,62101,178286499,37637,-0.0932009220123291,0.7010173797607422,-0.701065182685852,178286510
19-Sep-2023 10:19:05.500,0.09164826571941376,62101,178286499,37637,-0.09323082864284515,0.7010141611099243,-0.7010620832443237,178286511
19-Sep-2023 10:19:06.500,0.0916748046875,62101,178286499,37637,-0.09325796365737915,0.7010087966918945,-0.70106041431427,178286512
19-Sep-2023 10:19:07.500,0.0917038768529892,62101,178286499,37637,-0.09327824413776398,0.7010060548782349,-0.701056718826294,178286513
19-Sep-2023 10:19:08.500,0.09172524511814117,62101,178286499,37637,-0.09330649673938751,0.7010035514831543,-0.7010524272918701,178286514
19-Sep-2023 10:19:09.500,0.09175823628902435,62101,178286499,37637,-0.093332439661026,0.7010022401809692,-0.7010462284088135,178286515
19-Sep-2023 10:19:10.500,0.0917779803276062,62101,178286499,37637,-0.09335441887378693,0.7009940147399902,-0.7010489702224731,178286516
19-Sep-2023 10:19:11.500,0.09181009232997894,62101,178286499,37637,-0.09337876737117767,0.7009910345077515,-0.7010444402694702,178286517
19-Sep-2023 10:19:12.500,0.09183496236801147,62101,178286499,37637,-0.09340800344944,0.7009888887405396,-0.7010393142700195,178286518
19-Sep-2023 10:19:13.500,0.09185996651649475,62101,178286499,37637,-0.09343470633029938,0.700986385345459,-0.7010350227355957,178286519
19-Sep-2023 10:19:14.500,0.09188978374004364,62101,178286499,37637,-0.09346136450767517,0.700979471206665,-0.7010345458984375,178286520
19-Sep-2023 10:19:15.500,0.09191957116127014,62101,178286499,37637,-0.09348650276660919,0.7009809017181396,-0.7010254859924316,178286521
19-Sep-2023 10:19:16.500,0.09194599092006683,62101,178286499,37637,-0.09351320564746857,0.7009813785552979,-0.7010184526443481,178286522
19-Sep-2023 10:19:17.500,0.09196610748767853,62101,178286499,37637,-0.09353882074356079,0.7009741067886353,-0.7010194063186646,178286523
19-Sep-2023 10:19:18.500,0.09199202060699463,62101,178286499,37637,-0.09356445074081421,0.7009686231613159,-0.7010179758071899,178286524
19-Sep-2023 10:19:19.500,0.0920179933309555,62101,178286499,37637,-0.09358897805213928,0.700965404510498,-0.7010146379470825,178286525
19-Sep-2023 10:19:20.500,0.09202755987644196,62101,178286499,37637,-0.09360869228839874,0.7009638547897339,-0.701012372970581,178286526
19-Sep-2023 10:19:21.500,0.09205818176269531,62101,178286499,37637,-0.0936361700296402,0.7009590864181519,-0.7010093927383423,178286527
19-Sep-2023 10:19:22.500,0.09208689630031586,62101,178286499,37637,-0.09366019070148468,0.7009525299072266,-0.7010087966918945,178286528
19-Sep-2023 10:19:23.500,0.09211382269859314,62101,178286499,37637,-0.09369133412837982,0.7009493112564087,-0.7010045051574707,178286529
19-Sep-2023 10:19:24.500,0.09214256703853607,62101,178286531,37637,-0.09372201561927795,0.700951337814331,-0.700994610786438,178286530
19-Sep-2023 10:19:25.500,0.09216935932636261,62101,178286531,37637,-0.09374509751796722,0.7009463310241699,-0.7009930610656738,178286531
19-Sep-2023 10:19:26.500,0.09219525754451752,62101,178286531,37637,-0.09376701712608337,0.7009401321411133,-0.7009928226470947,178286532
19-Sep-2023 10:19:27.500,0.09222055971622467,62101,178286531,37637,-0.0937940925359726,0.7009396553039551,-0.700986385345459,178286533
19-Sep-2023 10:19:28.500,0.09223169088363647,62101,178286531,37637,-0.09381294250488281,0.7009384632110596,-0.7009836435317993,178286534
19-Sep-2023 10:19:29.500,0.09226250648498535,62101,178286531,37637,-0.09383821487426758,0.7009314298629761,-0.7009832859039307,178286535
19-Sep-2023 10:19:30.500,0.09228977560997009,62133,178286531,37637,-0.0938626080751419,0.7009243965148926,-0.7009834051132202,178286536
19-Sep-2023 10:19:31.500,0.09231573343276978,62133,178286531,37637,-0.09389053285121918,0.7009246349334717,-0.7009761333465576,178286537
19-Sep-2023 10:19:32.500,0.09233976900577545,62133,178286531,37637,-0.09391865134239197,0.7009238004684448,-0.7009696960449219,178286538
19-Sep-2023 10:19:33.500,0.09236958622932434,62133,178286531,37637,-0.09394845366477966,0.7009152173995972,-0.7009706497192383,178286539
19-Sep-2023 10:19:34.500,0.09239579737186432,62133,178286531,37637,-0.09397104382514954,0.700908899307251,-0.7009702920913696,178286540
19-Sep-2023 10:19:35.500,0.09241536259651184,62133,178286531,37637,-0.0940002053976059,0.7009118795394897,-0.7009609937667847,178286541
19-Sep-2023 10:19:36.500,0.09243811666965485,62133,178286531,37637,-0.09402336180210114,0.7009109258651733,-0.7009557485580444,178286542
19-Sep-2023 10:19:37.500,0.09246820211410522,62133,178286531,37637,-0.09404821693897247,0.7009021043777466,-0.7009575366973877,178286543
19-Sep-2023 10:19:38.500,0.09250254929065704,62133,178286531,37637,-0.09407074749469757,0.7009007930755615,-0.7009512186050415,178286544
19-Sep-2023 10:19:39.500,0.09251560270786285,62133,178286531,37637,-0.09409557282924652,0.7009017467498779,-0.7009449005126953,178286545
19-Sep-2023 10:19:40.500,0.09255470335483551,62133,178286531,37637,-0.09412404894828796,0.7008980512619019,-0.7009396553039551,178286546
19-Sep-2023 10:19:41.500,0.09258201718330383,62133,178286531,37637,-0.09415069222450256,0.7008891105651855,-0.7009415626525879,178286547
19-Sep-2023 10:19:42.500,0.09259964525699615,62133,178286531,37637,-0.0941711962223053,0.7008860111236572,-0.700939416885376,178286548
19-Sep-2023 10:19:43.500,0.09262260794639587,62133,178286531,37637,-0.0941997617483139,0.7008861303329468,-0.7009326219558716,178286549
19-Sep-2023 10:19:44.500,0.09264728426933289,62133,178286531,37637,-0.09422764182090759,0.7008794546127319,-0.7009320259094238,178286550
19-Sep-2023 10:19:45.500,0.09267191588878632,62133,178286531,37637,-0.09424608945846558,0.7008746862411499,-0.700931191444397,178286551
19-Sep-2023 10:19:46.500,0.09270119667053223,62133,178286531,37637,-0.09427434206008911,0.7008717060089111,-0.7009265422821045,178286552
19-Sep-2023 10:19:47.500,0.09272263944149017,62133,178286531,37637,-0.0943029522895813,0.7008723020553589,-0.7009190320968628,178286553
19-Sep-2023 10:19:48.500,0.0927492082118988,62133,178286531,37637,-0.09432969987392426,0.7008671760559082,-0.7009172439575195,178286554
19-Sep-2023 10:19:49.500,0.09277744591236115,62133,178286531,37637,-0.09435449540615082,0.7008596658706665,-0.7009177207946777,178286555
19-Sep-2023 10:19:50.500,0.09280245006084442,62133,178286531,37637,-0.09437340497970581,0.7008620500564575,-0.7009096145629883,178286556
19-Sep-2023 10:19:51.500,0.09282279014587402,62133,178286531,37637,-0.09440894424915314,0.7008589506149292,-0.7009047269821167,178286557
19-Sep-2023 10:19:52.500,0.09285011887550354,62133,178286531,37637,-0.09442943334579468,0.7008538246154785,-0.7009036540985107,178286558
19-Sep-2023 10:19:53.500,0.0928841382265091,62133,178286531,37637,-0.0944514125585556,0.7008484601974487,-0.7009016275405884,178286559
19-Sep-2023 10:19:54.500,0.09289968013763428,62133,178286531,37637,-0.0944785624742508,0.700847864151001,-0.7008966207504272,178286560
19-Sep-2023 10:19:55.500,0.09293438494205475,62133,178286531,37637,-0.09451068937778473,0.7008463144302368,-0.7008891105651855,178286561
19-Sep-2023 10:19:56.500,0.09295225143432617,62133,178286563,37637,-0.09453164041042328,0.7008384466171265,-0.7008919715881348,178286562
19-Sep-2023 10:19:57.500,0.09298092126846313,62133,178286563,37637,-0.09455202519893646,0.7008336782455444,-0.700890064239502,178286563
19-Sep-2023 10:19:58.500,0.0930112898349762,62133,178286563,37637,-0.09458500146865845,0.7008357048034668,-0.7008795738220215,178286564
19-Sep-2023 10:19:59.500,0.09302718937397003,62133,178286563,37637,-0.09460915625095367,0.7008335590362549,-0.7008765935897827,178286565
19-Sep-2023 10:20:00.500,0.09305785596370697,62133,178286563,37637,-0.0946362316608429,0.7008239030838013,-0.7008781433105469,178286566
19-Sep-2023 10:20:01.500,0.09308429062366486,62133,178286563,37637,-0.09465992450714111,0.7008198499679565,-0.7008756399154663,178286567
19-Sep-2023 10:20:02.500,0.09310738742351532,62165,178286563,37637,-0.09468676149845123,0.7008193731307983,-0.7008695602416992,178286568
19-Sep-2023 10:20:03.500,0.09312859177589417,62165,178286563,37637,-0.09471176564693451,0.7008184194564819,-0.7008644342422485,178286569
19-Sep-2023 10:20:04.500,0.09316878020763397,62165,178286563,37637,-0.09473630785942078,0.7008111476898193,-0.7008625268936157,178286570
19-Sep-2023 10:20:05.500,0.09318463504314423,62165,178286563,37637,-0.09475760161876678,0.7008048295974731,-0.7008640766143799,178286571
19-Sep-2023 10:20:06.500,0.09321454167366028,62165,178286563,37637,-0.09478685259819031,0.7008082866668701,-0.7008527517318726,178286572
19-Sep-2023 10:20:07.500,0.09323351085186005,62165,178286563,37637,-0.09481014311313629,0.7008031606674194,-0.7008521556854248,178286573
19-Sep-2023 10:20:08.500,0.0932682454586029,62165,178286563,37637,-0.09483690559864044,0.7007981538772583,-0.7008490562438965,178286574
19-Sep-2023 10:20:09.500,0.09329764544963837,62165,178286563,37637,-0.09486356377601624,0.7007942199707031,-0.70084547996521,178286575
19-Sep-2023 10:20:10.500,0.09331633150577545,62165,178286563,37637,-0.09489034116268158,0.7007964849472046,-0.700837254524231,178286576
19-Sep-2023 10:20:11.500,0.09334516525268555,62165,178286563,37637,-0.09491893649101257,0.7007921934127808,-0.7008334398269653,178286577
19-Sep-2023 10:20:12.500,0.09337341785430908,62165,178286563,37637,-0.09494096040725708,0.7007840871810913,-0.7008348703384399,178286578
19-Sep-2023 10:20:13.500,0.09338957071304321,62165,178286563,37637,-0.09496285021305084,0.7007783651351929,-0.7008354663848877,178286579
19-Sep-2023 10:20:14.500,0.09341190755367279,62165,178286563,37637,-0.09498637914657593,0.7007795572280884,-0.7008281946182251,178286580
19-Sep-2023 10:20:15.500,0.09343810379505157,62165,178286563,37637,-0.09501180052757263,0.700774073600769,-0.7008266448974609,178286581
19-Sep-2023 10:20:16.500,0.09346859157085419,62165,178286563,37637,-0.09504066407680511,0.7007633447647095,-0.7008293867111206,178286582
19-Sep-2023 10:20:17.500,0.09349152445793152,62165,178286563,37637,-0.09506544470787048,0.7007650136947632,-0.7008213996887207,178286583
19-Sep-2023 10:20:18.500,0.09351377189159393,62165,178286563,37637,-0.09509019553661346,0.7007656097412109,-0.7008141279220581,178286584
19-Sep-2023 10:20:19.500,0.09354689717292786,62165,178286563,37637,-0.09511665999889374,0.7007592916488647,-0.7008124589920044,178286585
19-Sep-2023 10:20:20.500,0.09357039630413055,62165,178286563,37637,-0.09514614939689636,0.7007503509521484,-0.7008146047592163,178286586
19-Sep-2023 10:20:21.500,0.09360280632972717,62165,178286563,37637,-0.09517234563827515,0.7007559537887573,-0.7008011341094971,178286587
19-Sep-2023 10:20:22.500,0.09362484514713287,62165,178286563,37637,-0.09519776701927185,0.7007545232772827,-0.7007958889007568,178286588
19-Sep-2023 10:20:23.500,0.09364400804042816,62165,178286563,37637,-0.09521900117397308,0.7007441520690918,-0.7008011341094971,178286589
19-Sep-2023 10:20:24.500,0.09368117153644562,62165,178286563,37637,-0.09524250030517578,0.700741171836853,-0.7007956504821777,178286590
19-Sep-2023 10:20:25.500,0.09370450675487518,62165,178286563,37637,-0.09527029097080231,0.7007428407669067,-0.7007870674133301,178286591
19-Sep-2023 10:20:26.500,0.0937170684337616,62165,178286563,37637,-0.09529361128807068,0.7007396221160889,-0.7007855176925659,178286592
19-Sep-2023 10:20:27.500,0.09374450147151947,62165,178286563,37637,-0.09531782567501068,0.700730562210083,-0.7007877826690674,178286593
19-Sep-2023 10:20:28.500,0.09378048777580261,62165,178286595,37637,-0.09534613788127899,0.7007265090942383,-0.7007831335067749,178286594
19-Sep-2023 10:20:29.500,0.09379872679710388,62165,178286595,37637,-0.09537403285503387,0.7007261514663696,-0.7007771730422974,178286595
19-Sep-2023 10:20:30.500,0.09382025897502899,62165,178286595,37637,-0.0954018086194992,0.7007230520248413,-0.7007735967636108,178286596
19-Sep-2023 10:20:31.500,0.09385250508785248,62165,178286595,37637,-0.09542396664619446,0.7007157802581787,-0.7007735967636108,178286597
19-Sep-2023 10:20:32.500,0.09388574957847595,62165,178286595,37637,-0.09545151889324188,0.700713038444519,-0.700768232345581,178286598
19-Sep-2023 10:20:33.500,0.09390097856521606,62165,178286595,37637,-0.09547293186187744,0.700713038444519,-0.7007633447647095,178286599
19-Sep-2023 10:20:34.500,0.09392809867858887,62197,178286595,37637,-0.09550336003303528,0.7007075548171997,-0.7007608413696289,178286600
19-Sep-2023 10:20:35.500,0.09396027028560638,62197,178286595,37637,-0.09552845358848572,0.7007027864456177,-0.7007578611373901,178286601
19-Sep-2023 10:20:36.500,0.09398029744625092,62197,178286595,37637,-0.09555146098136902,0.7006984949111938,-0.7007564306259155,178286602
19-Sep-2023 10:20:37.500,0.09400071203708649,62197,178286595,37637,-0.09557792544364929,0.7006992101669312,-0.700749397277832,178286603
19-Sep-2023 10:20:38.500,0.09402596950531006,62197,178286595,37637,-0.09560127556324005,0.7006947994232178,-0.7007473707199097,178286604
19-Sep-2023 10:20:39.500,0.09405520558357239,62197,178286595,37637,-0.09562477469444275,0.7006880044937134,-0.700747013092041,178286605
19-Sep-2023 10:20:40.500,0.09408266842365265,62197,178286595,37637,-0.09565122425556183,0.7006855010986328,-0.700742244720459,178286606
19-Sep-2023 10:20:41.500,0.09411241114139557,62197,178286595,37637,-0.09568482637405396,0.7006888389587402,-0.7007299661636353,178286607
19-Sep-2023 10:20:42.500,0.09413537383079529,62197,178286595,37637,-0.09570731222629547,0.7006851434707642,-0.7007279396057129,178286608
19-Sep-2023 10:20:43.500,0.09415946900844574,62197,178286595,37637,-0.09573209285736084,0.7006735801696777,-0.7007324695587158,178286609
19-Sep-2023 10:20:44.500,0.09418326616287231,62197,178286595,37637,-0.09575848281383514,0.7006703615188599,-0.7007290124893188,178286610
19-Sep-2023 10:20:45.500,0.09420733153820038,62197,178286595,37637,-0.09578578174114227,0.7006715536117554,-0.7007209062576294,178286611
19-Sep-2023 10:20:46.500,0.09423339366912842,62197,178286595,37637,-0.09580901265144348,0.7006663084030151,-0.7007194757461548,178286612
19-Sep-2023 10:20:47.500,0.09426145255565643,62197,178286595,37637,-0.09583047032356262,0.7006584405899048,-0.7007206678390503,178286613
19-Sep-2023 10:20:48.500,0.09428462386131287,62197,178286595,37637,-0.09585799276828766,0.7006582021713257,-0.7007139921188354,178286614
19-Sep-2023 10:20:49.500,0.0943077951669693,62197,178286595,37637,-0.09588304162025452,0.7006616592407227,-0.7007038593292236,178286615
19-Sep-2023 10:20:50.500,0.09433569014072418,62197,178286595,37637,-0.0959123820066452,0.7006531953811646,-0.7007046937942505,178286616
19-Sep-2023 10:20:51.500,0.09436927735805511,62197,178286595,37637,-0.0959387868642807,0.7006467580795288,-0.7007030248641968,178286617
19-Sep-2023 10:20:52.500,0.09438921511173248,62197,178286595,37637,-0.09596478939056396,0.7006473541259766,-0.7006958723068237,178286618
19-Sep-2023 10:20:53.500,0.09441027045249939,62197,178286595,37637,-0.09598980844020844,0.7006471157073975,-0.7006899118423462,178286619
19-Sep-2023 10:20:54.500,0.09444655478000641,62197,178286595,37637,-0.0960177630186081,0.7006384134292603,-0.7006901502609253,178286620
19-Sep-2023 10:20:55.500,0.09446749091148376,62197,178286595,37637,-0.09603829681873322,0.7006328105926514,-0.7006900310516357,178286621
19-Sep-2023 10:20:56.500,0.09448982775211334,62197,178286595,37637,-0.09606176614761353,0.7006345987319946,-0.7006819248199463,178286622
19-Sep-2023 10:20:57.500,0.09451399743556976,62197,178286595,37637,-0.09609156847000122,0.7006309032440186,-0.7006781101226807,178286623
19-Sep-2023 10:20:58.500,0.09453831613063812,62197,178286595,37637,-0.09611822664737701,0.7006210088729858,-0.7006810903549194,178286624
19-Sep-2023 10:20:59.500,0.09456615149974823,62197,178286595,37637,-0.09614291787147522,0.700615644454956,-0.7006795406341553,178286625
19-Sep-2023 10:21:00.500,0.09459051489830017,62197,178286627,37637,-0.09616856276988983,0.700619101524353,-0.7006694078445435,178286626
19-Sep-2023 10:21:01.500,0.09462261199951172,62197,178286627,37637,-0.096198171377182,0.700619101524353,-0.7006609439849854,178286627
19-Sep-2023 10:21:02.500,0.09464249014854431,62197,178286627,37637,-0.09621858596801758,0.7006088495254517,-0.7006655931472778,178286628
19-Sep-2023 10:21:03.500,0.0946723222732544,62197,178286627,37637,-0.09624028205871582,0.7006063461303711,-0.700661301612854,178286629
19-Sep-2023 10:21:04.500,0.09469397366046906,62197,178286627,37637,-0.09626835584640503,0.7006080150604248,-0.7006524801254272,178286630
19-Sep-2023 10:21:05.500,0.09472537040710449,62197,178286627,37637,-0.09630019962787628,0.7006049156188965,-0.7006469964981079,178286631
19-Sep-2023 10:21:06.500,0.09474343061447144,62229,178286627,37637,-0.0963178426027298,0.7005960941314697,-0.7006511688232422,178286632
19-Sep-2023 10:21:07.500,0.09477238357067108,62229,178286627,37637,-0.09634274244308472,0.7005943059921265,-0.7006456851959229,178286633
19-Sep-2023 10:21:08.500,0.09479174017906189,62229,178286627,37637,-0.09637285768985748,0.7005933523178101,-0.7006398439407349,178286634
19-Sep-2023 10:21:09.500,0.0948178768157959,62229,178286627,37637,-0.09639839828014374,0.7005860805511475,-0.7006399631500244,178286635
19-Sep-2023 10:21:10.500,0.0948459804058075,62229,178286627,37637,-0.09642213582992554,0.7005795240402222,-0.7006392478942871,178286636
19-Sep-2023 10:21:11.500,0.09487442672252655,62229,178286627,37637,-0.09644661843776703,0.7005800008773804,-0.7006319761276245,178286637
19-Sep-2023 10:21:12.500,0.09489630162715912,62229,178286627,37637,-0.0964750349521637,0.7005809545516968,-0.7006241083145142,178286638
19-Sep-2023 10:21:13.500,0.09492319822311401,62229,178286627,37637,-0.09650436043739319,0.7005730867385864,-0.7006239891052246,178286639
19-Sep-2023 10:21:14.500,0.09494811296463013,62229,178286627,37637,-0.09652455151081085,0.7005666494369507,-0.7006243467330933,178286640
19-Sep-2023 10:21:15.500,0.094981849193573,62229,178286627,37637,-0.0965554267168045,0.700567364692688,-0.7006145715713501,178286641
19-Sep-2023 10:21:16.500,0.09499673545360565,62229,178286627,37637,-0.09657497704029083,0.7005676031112671,-0.7006099224090576,178286642
19-Sep-2023 10:21:17.500,0.09503091871738434,62229,178286627,37637,-0.09660547971725464,0.7005610466003418,-0.7006076574325562,178286643
19-Sep-2023 10:21:18.500,0.09505119919776917,62229,178286627,37637,-0.09662362933158875,0.7005538940429688,-0.7006094455718994,178286644
19-Sep-2023 10:21:19.500,0.09507858753204346,62229,178286627,37637,-0.09664702415466309,0.7005538940429688,-0.7006025314331055,178286645
19-Sep-2023 10:21:20.500,0.09509916603565216,62229,178286627,37637,-0.09667405486106873,0.700554370880127,-0.700595498085022,178286646
19-Sep-2023 10:21:21.500,0.09512802958488464,62229,178286627,37637,-0.09670086205005646,0.7005468606948853,-0.700595498085022,178286647
19-Sep-2023 10:21:22.500,0.09515152871608734,62229,178286627,37637,-0.09672696888446808,0.7005395889282227,-0.7005956172943115,178286648
19-Sep-2023 10:21:23.500,0.09517562389373779,62229,178286627,37637,-0.09675928950309753,0.7005397081375122,-0.7005882263183594,178286649
19-Sep-2023 10:21:24.500,0.09520268440246582,62229,178286627,37637,-0.09678497910499573,0.7005389928817749,-0.7005816698074341,178286650
19-Sep-2023 10:21:25.500,0.09522964060306549,62229,178286627,37637,-0.09680783748626709,0.7005307674407959,-0.7005826234817505,178286651
19-Sep-2023 10:21:26.500,0.09525436162948608,62229,178286627,37637,-0.09683096408843994,0.7005261182785034,-0.7005808353424072,178286652
19-Sep-2023 10:21:27.500,0.09527820348739624,62229,178286627,37637,-0.09685835242271423,0.7005282640457153,-0.7005717754364014,178286653
19-Sep-2023 10:21:28.500,0.09530441462993622,62229,178286627,37637,-0.09688591957092285,0.7005270719528198,-0.7005659341812134,178286654
19-Sep-2023 10:21:29.500,0.0953281968832016,62229,178286627,37637,-0.09690950810909271,0.7005174160003662,-0.700568675994873,178286655
19-Sep-2023 10:21:30.500,0.09535950422286987,62229,178286627,37637,-0.09693688154220581,0.7005144357681274,-0.7005637884140015,178286656
19-Sep-2023 10:21:31.500,0.09537453949451447,62229,178286627,37637,-0.09695793688297272,0.7005167007446289,-0.7005565166473389,178286657
19-Sep-2023 10:21:32.500,0.09540627896785736,62229,178286659,37630,-0.09698842465877533,0.7005126476287842,-0.7005519866943359,178286658
19-Sep-2023 10:21:33.500,0.09543989598751068,62229,178286659,37630,-0.0970165878534317,0.7005023956298828,-0.7005537748336792,178286659
19-Sep-2023 10:21:34.500,0.095461905002594,62229,178286659,37630,-0.09703393280506134,0.700497031211853,-0.7005537748336792,178286660
19-Sep-2023 10:21:35.500,0.09548982977867126,62229,178286659,37630,-0.09706428647041321,0.7005014419555664,-0.7005413770675659,178286661
19-Sep-2023 10:21:36.500,0.09551027417182922,62229,178286659,37630,-0.09709189832210541,0.7004958391189575,-0.70054030418396,178286662
19-Sep-2023 10:21:37.500,0.09553846716880798,62229,178286659,37630,-0.09711876511573792,0.7004889249801636,-0.7005398273468018,178286663
19-Sep-2023 10:21:38.500,0.09556891024112701,62261,178286659,37630,-0.09714631736278534,0.7004885673522949,-0.7005321979522705,178286664
19-Sep-2023 10:21:39.500,0.09558334946632385,62261,178286659,37630,-0.0971679836511612,0.7004879713058472,-0.7005276679992676,178286665
19-Sep-2023 10:21:40.500,0.0956057459115982,62261,178286659,37630,-0.09719085693359375,0.7004834413528442,-0.7005261182785034,178286666
19-Sep-2023 10:21:41.500,0.09563368558883667,62261,178286659,37630,-0.09721386432647705,0.7004743814468384,-0.7005281448364258,178286667
19-Sep-2023 10:21:42.500,0.09566263854503632,62261,178286659,37630,-0.09723614156246185,0.7004743814468384,-0.7005212306976318,178286668
19-Sep-2023 10:21:43.500,0.09569178521633148,62261,178286659,37630,-0.09726770222187042,0.7004753351211548,-0.7005119323730469,178286669
19-Sep-2023 10:21:44.500,0.09571550786495209,62261,178286659,37630,-0.09729428589344025,0.7004657983779907,-0.7005141973495483,178286670
19-Sep-2023 10:21:45.500,0.09574127197265625,62261,178286659,37630,-0.09731730818748474,0.7004584074020386,-0.7005149126052856,178286671
19-Sep-2023 10:21:46.500,0.09577019512653351,62261,178286659,37630,-0.09734784066677094,0.7004613876342773,-0.7005038261413574,178286672
19-Sep-2023 10:21:47.500,0.09578858315944672,62261,178286659,37630,-0.09737330675125122,0.7004613876342773,-0.7004978656768799,178286673
19-Sep-2023 10:21:48.500,0.0958147943019867,62261,178286659,37630,-0.0973939597606659,0.7004544734954834,-0.7004982233047485,178286674
19-Sep-2023 10:21:49.500,0.09584352374076843,62261,178286659,37630,-0.09741891920566559,0.700446605682373,-0.7004985809326172,178286675
19-Sep-2023 10:21:50.500,0.09586723148822784,62261,178286659,37630,-0.0974443107843399,0.7004474401473999,-0.7004909515380859,178286676
19-Sep-2023 10:21:51.500,0.09589257836341858,62261,178286659,37630,-0.09747247397899628,0.7004470825195312,-0.7004841566085815,178286677
19-Sep-2023 10:21:52.500,0.09591715037822723,62261,178286659,37630,-0.09749831259250641,0.7004398107528687,-0.7004845142364502,178286678
19-Sep-2023 10:21:53.500,0.09594498574733734,62261,178286659,37630,-0.09752349555492401,0.7004339694976807,-0.700482964515686,178286679
19-Sep-2023 10:21:54.500,0.0959695428609848,62261,178286659,37630,-0.09755171835422516,0.7004343271255493,-0.7004754543304443,178286680
19-Sep-2023 10:21:55.500,0.09599281847476959,62261,178286659,37630,-0.09758082032203674,0.7004317045211792,-0.7004708051681519,178286681
19-Sep-2023 10:21:56.500,0.09602108597755432,62261,178286659,37630,-0.09759938716888428,0.7004245519638062,-0.7004712820053101,178286682
19-Sep-2023 10:21:57.500,0.09604904055595398,62261,178286659,37630,-0.09762410819530487,0.7004204988479614,-0.7004679441452026,178286683
19-Sep-2023 10:21:58.500,0.09608243405818939,62261,178286659,37630,-0.09765584766864777,0.7004233598709106,-0.7004562616348267,178286684
19-Sep-2023 10:21:59.500,0.09609894454479218,62261,178286659,37630,-0.09767565131187439,0.7004187107086182,-0.700455904006958,178286685
19-Sep-2023 10:22:00.500,0.09612435102462769,62261,178286659,37630,-0.09769941866397858,0.7004090547561646,-0.7004587650299072,178286686
19-Sep-2023 10:22:01.500,0.09615011513233185,62261,178286659,37630,-0.09772530198097229,0.7004064321517944,-0.7004541158676147,178286687
19-Sep-2023 10:22:02.500,0.09617552161216736,62261,178286659,37630,-0.09775665402412415,0.700410008430481,-0.7004426717758179,178286688
19-Sep-2023 10:22:03.500,0.0961986780166626,62261,178286659,37630,-0.09778159856796265,0.7004048824310303,-0.7004412412643433,178286689
19-Sep-2023 10:22:04.500,0.09623052179813385,62261,178286691,37637,-0.09780757129192352,0.700395941734314,-0.7004423141479492,178286690
19-Sep-2023 10:22:05.500,0.09625062346458435,62261,178286691,37637,-0.09782776236534119,0.7003917694091797,-0.700440526008606,178286691
19-Sep-2023 10:22:06.500,0.09627994894981384,62261,178286691,37637,-0.09785522520542145,0.7003953456878662,-0.7004290819168091,178286692
19-Sep-2023 10:22:07.500,0.09630075097084045,62261,178286691,37637,-0.09787745773792267,0.7003896236419678,-0.7004290819168091,178286693
19-Sep-2023 10:22:08.500,0.09632593393325806,62261,178286691,37637,-0.09790506958961487,0.7003813982009888,-0.7004299163818359,178286694
19-Sep-2023 10:22:09.500,0.09635050594806671,62261,178286691,37637,-0.09793323278427124,0.7003821134567261,-0.700421929359436,178286695
19-Sep-2023 10:22:10.500,0.09637381136417389,62293,178286691,37637,-0.09795878827571869,0.7003822326660156,-0.7004150152206421,178286696
19-Sep-2023 10:22:11.500,0.09640046954154968,62293,178286691,37637,-0.09798401594161987,0.7003761529922485,-0.7004139423370361,178286697
19-Sep-2023 10:22:12.500,0.09642942249774933,62293,178286691,37637,-0.09800587594509125,0.7003688812255859,-0.7004141807556152,178286698
19-Sep-2023 10:22:13.500,0.09645916521549225,62293,178286691,37637,-0.09803445637226105,0.7003684043884277,-0.7004063129425049,178286699
19-Sep-2023 10:22:14.500,0.09648513793945312,62293,178286691,37637,-0.09806190431118011,0.7003673315048218,-0.7004003524780273,178286700
19-Sep-2023 10:22:15.500,0.09651058912277222,62293,178286691,37637,-0.0980847179889679,0.7003637552261353,-0.7003971338272095,178286701
19-Sep-2023 10:22:16.500,0.09653683006763458,62293,178286691,37637,-0.09810924530029297,0.7003540992736816,-0.7003995180130005,178286702
19-Sep-2023 10:22:17.500,0.09656047821044922,62293,178286691,37637,-0.09813959896564484,0.7003524303436279,-0.700393557548523,178286703
19-Sep-2023 10:22:18.500,0.09658032655715942,62293,178286691,37637,-0.0981627106666565,0.7003525495529175,-0.7003879547119141,178286704
19-Sep-2023 10:22:19.500,0.09660717844963074,62293,178286691,37637,-0.09818409383296967,0.7003463506698608,-0.7003873586654663,178286705
19-Sep-2023 10:22:20.500,0.09663258492946625,62293,178286691,37637,-0.09820958971977234,0.7003393173217773,-0.7003872394561768,178286706
19-Sep-2023 10:22:21.500,0.09665566682815552,62293,178286691,37637,-0.09823209047317505,0.7003400325775146,-0.7003803253173828,178286707
19-Sep-2023 10:22:22.500,0.09668169915676117,62293,178286691,37637,-0.09825880825519562,0.7003411054611206,-0.700371503829956,178286708
19-Sep-2023 10:22:23.500,0.09670722484588623,62293,178286691,37637,-0.09828425943851471,0.7003332376480103,-0.7003723382949829,178286709
19-Sep-2023 10:22:24.500,0.09673292934894562,62293,178286691,37637,-0.0983126312494278,0.7003246545791626,-0.7003734111785889,178286710
19-Sep-2023 10:22:25.500,0.09675708413124084,62293,178286691,37637,-0.09833836555480957,0.7003269195556641,-0.7003642320632935,178286711
19-Sep-2023 10:22:26.500,0.09677928686141968,62293,178286691,37637,-0.098364919424057,0.7003254890441895,-0.7003588676452637,178286712
19-Sep-2023 10:22:27.500,0.09681534767150879,62293,178286691,37637,-0.09839648008346558,0.7003166675567627,-0.7003582715988159,178286713
19-Sep-2023 10:22:28.500,0.09683555364608765,62293,178286691,37637,-0.09841454029083252,0.7003092765808105,-0.7003602981567383,178286714
19-Sep-2023 10:22:29.500,0.09686306118965149,62293,178286691,37637,-0.09843994677066803,0.7003117799758911,-0.7003506422042847,178286715
19-Sep-2023 10:22:30.500,0.096893310546875,62293,178286691,37637,-0.09846818447113037,0.7003111839294434,-0.7003430128097534,178286716
19-Sep-2023 10:22:31.500,0.09691102802753448,62293,178286691,37637,-0.0984889417886734,0.7003029584884644,-0.7003456354141235,178286717
19-Sep-2023 10:22:32.500,0.09693814814090729,62293,178286691,37637,-0.09851303696632385,0.7003021240234375,-0.700339674949646,178286718
19-Sep-2023 10:22:33.500,0.09696201980113983,62293,178286691,37637,-0.09854437410831451,0.7003002166748047,-0.7003337144851685,178286719
19-Sep-2023 10:22:34.500,0.09698526561260223,62293,178286691,37637,-0.09856878221035004,0.7002975940704346,-0.7003296613693237,178286720
19-Sep-2023 10:22:35.500,0.09701089560985565,62293,178286691,37637,-0.09859128296375275,0.7002875804901123,-0.7003329992294312,178286721
19-Sep-2023 10:22:36.500,0.0970410406589508,62293,178286723,37643,-0.09861721098423004,0.7002840042114258,-0.7003287076950073,178286722
19-Sep-2023 10:22:37.500,0.09706488251686096,62293,178286723,37643,-0.09864398837089539,0.7002829313278198,-0.7003228664398193,178286723
19-Sep-2023 10:22:38.500,0.09710115194320679,62293,178286723,37643,-0.09867247939109802,0.7002812623977661,-0.7003153562545776,178286724
19-Sep-2023 10:22:39.500,0.09711803495883942,62293,178286723,37643,-0.09869040548801422,0.7002744674682617,-0.7003171443939209,178286725
19-Sep-2023 10:22:40.500,0.09714221954345703,62293,178286723,37643,-0.09872117638587952,0.7002707719802856,-0.7003134489059448,178286726
19-Sep-2023 10:22:41.500,0.09716999530792236,62293,178286723,37643,-0.09875456988811493,0.7002736330032349,-0.7003016471862793,178286727
19-Sep-2023 10:22:42.500,0.09719572961330414,62325,178286723,37643,-0.09877979755401611,0.7002695798873901,-0.7002986669540405,178286728
19-Sep-2023 10:22:43.500,0.09721659123897552,62325,178286723,37643,-0.09880053997039795,0.7002580165863037,-0.700304388999939,178286729
19-Sep-2023 10:22:44.500,0.0972447544336319,62325,178286723,37643,-0.09882548451423645,0.7002549171447754,-0.7003000974655151,178286730
19-Sep-2023 10:22:45.500,0.09727197885513306,62325,178286723,37643,-0.09884651005268097,0.7002562284469604,-0.7002919912338257,178286731
19-Sep-2023 10:22:46.500,0.09729909896850586,62325,178286723,37643,-0.098872110247612,0.7002500295639038,-0.7002907991409302,178286732
19-Sep-2023 10:22:47.500,0.09732124209403992,62325,178286723,37643,-0.09889337420463562,0.7002440690994263,-0.7002906799316406,178286733
19-Sep-2023 10:22:48.500,0.09734837710857391,62325,178286723,37643,-0.09892496466636658,0.700244665145874,-0.7002818584442139,178286734
19-Sep-2023 10:22:49.500,0.0973702222108841,62325,178286723,37643,-0.09895242750644684,0.7002438306808472,-0.7002760171890259,178286735
19-Sep-2023 10:22:50.500,0.09739510715007782,62325,178286723,37643,-0.09897613525390625,0.7002394199371338,-0.7002736330032349,178286736
19-Sep-2023 10:22:51.500,0.09742148220539093,62325,178286723,37643,-0.0989980399608612,0.7002323865890503,-0.7002733945846558,178286737
19-Sep-2023 10:22:52.500,0.09744815528392792,62325,178286723,37643,-0.09902690351009369,0.7002300024032593,-0.7002682685852051,178286738
19-Sep-2023 10:22:53.500,0.09747445583343506,62325,178286723,37643,-0.09905114769935608,0.7002304792404175,-0.7002606391906738,178286739
19-Sep-2023 10:22:54.500,0.09750723838806152,62325,178286723,37643,-0.0990828275680542,0.7002236843109131,-0.7002583742141724,178286740
19-Sep-2023 10:22:55.500,0.09752774238586426,62325,178286723,37643,-0.09910637140274048,0.7002153396606445,-0.7002607583999634,178286741
19-Sep-2023 10:22:56.500,0.09755542874336243,62325,178286723,37643,-0.09913700819015503,0.7002158164978027,-0.7002520561218262,178286742
19-Sep-2023 10:22:57.500,0.09757502377033234,62325,178286723,37643,-0.09915898740291595,0.7002139091491699,-0.700248122215271,178286743
19-Sep-2023 10:22:58.500,0.09760041534900665,62325,178286723,37643,-0.09918099641799927,0.7002061605453491,-0.700249195098877,178286744
19-Sep-2023 10:22:59.500,0.09762486815452576,62325,178286723,37643,-0.09920816123485565,0.7002015113830566,-0.7002468109130859,178286745
19-Sep-2023 10:23:00.500,0.09765385091304779,62325,178286723,37643,-0.09923118352890015,0.700201153755188,-0.7002396583557129,178286746
19-Sep-2023 10:23:01.500,0.09768480062484741,62325,178286723,37643,-0.09925588965415955,0.7002010345458984,-0.7002320289611816,178286747
19-Sep-2023 10:23:02.500,0.09770789742469788,62325,178286723,37643,-0.09928162395954132,0.7001938819885254,-0.7002322673797607,178286748
19-Sep-2023 10:23:03.500,0.09773294627666473,62325,178286723,37643,-0.0993112325668335,0.700189471244812,-0.7002291679382324,178286749
19-Sep-2023 10:23:04.500,0.097762331366539,62325,178286723,37643,-0.09934444725513458,0.7001904249191284,-0.700218915939331,178286750
19-Sep-2023 10:23:05.500,0.09778006374835968,62325,178286723,37643,-0.0993676632642746,0.700187087059021,-0.7002167701721191,178286751
19-Sep-2023 10:23:06.500,0.09780527651309967,62325,178286723,37643,-0.0993882417678833,0.7001808881759644,-0.7002164125442505,178286752
19-Sep-2023 10:23:07.500,0.09783387184143066,62325,178286723,37643,-0.09941424429416656,0.7001760005950928,-0.7002135515213013,178286753
19-Sep-2023 10:23:08.500,0.09785926342010498,62325,178286755,37637,-0.09943385422229767,0.7001742124557495,-0.7002090215682983,178286754
19-Sep-2023 10:23:09.500,0.09788648784160614,62325,178286755,37637,-0.09946264326572418,0.7001711130142212,-0.7002044916152954,178286755
19-Sep-2023 10:23:10.500,0.09791511297225952,62325,178286755,37637,-0.09948860108852386,0.7001651525497437,-0.7002027034759521,178286756
19-Sep-2023 10:23:11.500,0.09794145822525024,62325,178286755,37637,-0.0995197743177414,0.7001621723175049,-0.7001972198486328,178286757
19-Sep-2023 10:23:12.500,0.09796227514743805,62325,178286755,37637,-0.09954619407653809,0.7001625299453735,-0.7001904249191284,178286758
19-Sep-2023 10:23:13.500,0.09799283742904663,62325,178286755,37637,-0.09957732260227203,0.7001605033874512,-0.7001838684082031,178286759
19-Sep-2023 10:23:14.500,0.09801355004310608,62357,178286755,37637,-0.09959779679775238,0.7001528739929199,-0.7001856565475464,178286760
19-Sep-2023 10:23:15.500,0.09804008901119232,62357,178286755,37637,-0.09962362051010132,0.7001479864120483,-0.7001827955245972,178286761
19-Sep-2023 10:23:16.500,0.09806832671165466,62357,178286755,37637,-0.0996459573507309,0.7001476287841797,-0.7001763582229614,178286762
19-Sep-2023 10:23:17.500,0.09809504449367523,62357,178286755,37637,-0.09966698288917542,0.7001457214355469,-0.7001715898513794,178286763
19-Sep-2023 10:23:18.500,0.09812057018280029,62357,178286755,37637,-0.09969629347324371,0.7001383304595947,-0.7001707553863525,178286764
19-Sep-2023 10:23:19.500,0.09814397990703583,62357,178286755,37637,-0.09972265362739563,0.7001367807388306,-0.7001656293869019,178286765
19-Sep-2023 10:23:20.500,0.09816868603229523,62357,178286755,37637,-0.09975004196166992,0.7001351118087769,-0.700160026550293,178286766
19-Sep-2023 10:23:21.500,0.09819470345973969,62357,178286755,37637,-0.09977613389492035,0.700130820274353,-0.7001570463180542,178286767
19-Sep-2023 10:23:22.500,0.0982222855091095,62357,178286755,37637,-0.09979912638664246,0.7001256942749023,-0.7001549005508423,178286768
19-Sep-2023 10:23:23.500,0.09824299812316895,62357,178286755,37637,-0.09982727468013763,0.7001223564147949,-0.7001510858535767,178286769
19-Sep-2023 10:23:24.500,0.09827092289924622,62357,178286755,37637,-0.0998511016368866,0.7001214027404785,-0.7001450061798096,178286770
19-Sep-2023 10:23:25.500,0.0982951670885086,62357,178286755,37637,-0.09987334907054901,0.7001155614852905,-0.7001442909240723,178286771
19-Sep-2023 10:23:26.500,0.09832353889942169,62357,178286755,37637,-0.09990081191062927,0.7001099586486816,-0.7001421451568604,178286772
19-Sep-2023 10:23:27.500,0.0983462780714035,62357,178286755,37637,-0.09992526471614838,0.7001074552536011,-0.7001374959945679,178286773
19-Sep-2023 10:23:28.500,0.09837105870246887,62357,178286755,37637,-0.09995190799236298,0.7001056671142578,-0.7001323699951172,178286774
19-Sep-2023 10:23:29.500,0.09839791059494019,62357,178286755,37637,-0.09997713565826416,0.7001036405563354,-0.7001267671585083,178286775
19-Sep-2023 10:23:30.500,0.09842060506343842,62357,178286755,37637,-0.09999893605709076,0.7000973224639893,-0.7001266479492188,178286776
19-Sep-2023 10:23:31.500,0.09844465553760529,62357,178286755,37637,-0.1000228077173233,0.7000954151153564,-0.7001218795776367,178286777
19-Sep-2023 10:23:32.500,0.09847235679626465,62357,178286755,37637,-0.10004642605781555,0.7000933885574341,-0.7001166343688965,178286778
19-Sep-2023 10:23:33.500,0.09849876165390015,62357,178286755,37637,-0.10007143020629883,0.7000892162322998,-0.7001136541366577,178286779
19-Sep-2023 10:23:34.500,0.09852571785449982,62357,178286755,37637,-0.10009941458702087,0.7000831365585327,-0.7001118659973145,178286780
19-Sep-2023 10:23:35.500,0.09854893386363983,62357,178286755,37637,-0.10012631118297577,0.7000813484191895,-0.7001066207885742,178286781
19-Sep-2023 10:23:36.500,0.0985734611749649,62357,178286755,37637,-0.10015396773815155,0.7000775337219238,-0.7001030445098877,178286782
19-Sep-2023 10:23:37.500,0.09859797358512878,62357,178286755,37637,-0.10017813742160797,0.7000725269317627,-0.7001012563705444,178286783
19-Sep-2023 10:23:38.500,0.09862037003040314,62357,178286755,37637,-0.10020196437835693,0.7000672817230225,-0.7000998258590698,178286784
19-Sep-2023 10:23:39.500,0.09864631295204163,62357,178286755,37637,-0.1002245545387268,0.7000657320022583,-0.70009446144104,178286785
19-Sep-2023 10:23:40.500,0.09867717325687408,62357,178286787,37637,-0.10024552047252655,0.7000640630722046,-0.7000889778137207,178286786
19-Sep-2023 10:23:41.500,0.09870600700378418,62357,178286787,37637,-0.1002739667892456,0.7000576257705688,-0.7000871896743774,178286787
19-Sep-2023 10:23:42.500,0.09873193502426147,62357,178286787,37637,-0.10030311346054077,0.7000527381896973,-0.7000843286514282,178286788
19-Sep-2023 10:23:43.500,0.09875297546386719,62357,178286787,37637,-0.10032808780670166,0.7000519037246704,-0.7000787258148193,178286789
19-Sep-2023 10:23:44.500,0.09877753257751465,62357,178286787,37637,-0.10035739839076996,0.7000477313995361,-0.7000751495361328,178286790
19-Sep-2023 10:23:45.500,0.09879991412162781,62357,178286787,37637,-0.10037826001644135,0.7000423669815063,-0.7000739574432373,178286791
19-Sep-2023 10:23:46.500,0.09882597625255585,62389,178286787,37637,-0.10040383040904999,0.7000384330749512,-0.7000706195831299,178286792
19-Sep-2023 10:23:47.500,0.09885449707508087,62389,178286787,37637,-0.10042782127857208,0.7000362873077393,-0.7000653743743896,178286793
19-Sep-2023 10:23:48.500,0.09888355433940887,62389,178286787,37637,-0.10045017302036285,0.7000354528427124,-0.7000586986541748,178286794
19-Sep-2023 10:23:49.500,0.09891106188297272,62389,178286787,37637,-0.10047484934329987,0.7000292539596558,-0.7000577449798584,178286795
19-Sep-2023 10:23:50.500,0.09893456101417542,62389,178286787,37637,-0.10050280392169952,0.700025200843811,-0.700054407119751,178286796
19-Sep-2023 10:23:51.500,0.09895674884319305,62389,178286787,37637,-0.10053004324436188,0.7000200748443604,-0.7000524997711182,178286797
19-Sep-2023 10:23:52.500,0.09898462891578674,62389,178286787,37637,-0.10055714845657349,0.7000167369842529,-0.7000480890274048,178286798
19-Sep-2023 10:23:53.500,0.09900668263435364,62389,178286787,37637,-0.10058602690696716,0.7000101804733276,-0.7000468969345093,178286799
19-Sep-2023 10:23:54.500,0.09903042018413544,62389,178286787,37637,-0.10060819983482361,0.7000076770782471,-0.7000434398651123,178286800
19-Sep-2023 10:23:55.500,0.09906035661697388,62389,178286787,37637,-0.10063546895980835,0.7000030279159546,-0.7000395059585571,178286801
19-Sep-2023 10:23:56.500,0.09908804297447205,62389,178286787,37637,-0.1006607711315155,0.6999989748001099,-0.7000362873077393,178286802
19-Sep-2023 10:23:57.500,0.09911301732063293,62389,178286787,37637,-0.10068392753601074,0.6999964714050293,-0.7000319957733154,178286803
19-Sep-2023 10:23:58.500,0.09913761913776398,62389,178286787,37637,-0.10070939362049103,0.6999928951263428,-0.7000285387039185,178286804
19-Sep-2023 10:23:59.500,0.09916447103023529,62389,178286787,37637,-0.1007327139377594,0.6999919414520264,-0.7000219821929932,178286805
19-Sep-2023 10:24:00.500,0.0991830974817276,62389,178286787,37637,-0.10075691342353821,0.6999880075454712,-0.7000198364257812,178286806
19-Sep-2023 10:24:01.500,0.09920869767665863,62389,178286787,37637,-0.10078366100788116,0.6999828815460205,-0.7000175714492798,178286807
19-Sep-2023 10:24:02.500,0.09923365712165833,62389,178286787,37637,-0.10080517828464508,0.6999789476394653,-0.7000149488449097,178286808
19-Sep-2023 10:24:03.500,0.09926429390907288,62389,178286787,37637,-0.10083162784576416,0.6999740600585938,-0.7000116109848022,178286809
19-Sep-2023 10:24:04.500,0.09929189085960388,62389,178286787,37637,-0.1008589118719101,0.699968695640564,-0.7000092267990112,178286810
19-Sep-2023 10:24:05.500,0.09931528568267822,62389,178286787,37637,-0.10088391602039337,0.6999640464782715,-0.7000066041946411,178286811
19-Sep-2023 10:24:06.500,0.09934183955192566,62389,178286787,37637,-0.100913405418396,0.6999611854553223,-0.70000159740448,178286812
19-Sep-2023 10:24:07.500,0.09936656057834625,62389,178286787,37637,-0.10093873739242554,0.6999584436416626,-0.6999973058700562,178286813
19-Sep-2023 10:24:08.501,0.09938900172710419,62389,178286787,37637,-0.1009644865989685,0.6999560594558716,-0.6999925374984741,178286814
19-Sep-2023 10:24:09.501,0.09941010177135468,62389,178286787,37637,-0.10098801553249359,0.6999518871307373,-0.6999905109405518,178286815
19-Sep-2023 10:24:10.501,0.09944140911102295,62389,178286787,37637,-0.10101541876792908,0.6999481916427612,-0.6999858617782593,178286816
19-Sep-2023 10:24:11.501,0.0994701087474823,62389,178286787,37637,-0.10103671252727509,0.6999478340148926,-0.6999790668487549,178286817
19-Sep-2023 10:24:12.501,0.09949813783168793,62389,178286819,37637,-0.10106407105922699,0.6999416351318359,-0.6999771595001221,178286818
19-Sep-2023 10:24:13.501,0.09952883422374725,62389,178286819,37637,-0.10109752416610718,0.699937105178833,-0.6999726295471191,178286819
19-Sep-2023 10:24:14.501,0.09955355525016785,62389,178286819,37637,-0.10112188756465912,0.6999340057373047,-0.6999685764312744,178286820
19-Sep-2023 10:24:15.501,0.0995737761259079,62389,178286819,37637,-0.1011500209569931,0.6999297142028809,-0.6999659538269043,178286821
19-Sep-2023 10:24:16.501,0.09959720075130463,62389,178286819,37637,-0.10117687284946442,0.6999268531799316,-0.6999616622924805,178286822
19-Sep-2023 10:24:17.501,0.09961879253387451,62389,178286819,37637,-0.10119999945163727,0.6999220848083496,-0.6999598741531372,178286823
19-Sep-2023 10:24:18.501,0.09964887797832489,62421,178286819,37637,-0.10122685134410858,0.6999193429946899,-0.6999543905258179,178286824
19-Sep-2023 10:24:19.501,0.09967568516731262,62421,178286819,37637,-0.10124549269676208,0.6999164819717407,-0.6999508142471313,178286825
19-Sep-2023 10:24:20.501,0.09969981014728546,62421,178286819,37637,-0.10127079486846924,0.6999121904373169,-0.6999480724334717,178286826
19-Sep-2023 10:24:21.501,0.09972856938838959,62421,178286819,37637,-0.10129643976688385,0.6999077796936035,-0.6999444961547852,178286827
19-Sep-2023 10:24:22.501,0.09975463151931763,62421,178286819,37637,-0.1013234555721283,0.6999034881591797,-0.6999411582946777,178286828
19-Sep-2023 10:24:23.501,0.09977865219116211,62421,178286819,37637,-0.10135145485401154,0.6998991966247559,-0.6999382972717285,178286829
19-Sep-2023 10:24:24.501,0.09980511665344238,62421,178286819,37637,-0.10137729346752167,0.6998975276947021,-0.6999320983886719,178286830
19-Sep-2023 10:24:25.501,0.09982788562774658,62421,178286819,37637,-0.10140551626682281,0.6998929977416992,-0.6999295949935913,178286831
19-Sep-2023 10:24:26.501,0.09985709190368652,62421,178286819,37637,-0.10142786800861359,0.6998914480209351,-0.6999238729476929,178286832
19-Sep-2023 10:24:27.501,0.0998818427324295,62421,178286819,37637,-0.10145479440689087,0.6998857259750366,-0.699921727180481,178286833
19-Sep-2023 10:24:28.501,0.09990866482257843,62421,178286819,37637,-0.10147856175899506,0.6998828649520874,-0.6999174356460571,178286834
19-Sep-2023 10:24:29.501,0.09993335604667664,62421,178286819,37637,-0.10150304436683655,0.6998778581619263,-0.6999154090881348,178286835
19-Sep-2023 10:24:30.501,0.09996052086353302,62421,178286819,37637,-0.10152976214885712,0.6998765468597412,-0.6999090909957886,178286836
19-Sep-2023 10:24:31.501,0.09998255968093872,62421,178286819,37637,-0.10155442357063293,0.699871301651001,-0.699907660484314,178286837
19-Sep-2023 10:24:32.501,0.10000799596309662,62421,178286819,37637,-0.10157960653305054,0.6998680830001831,-0.6999034881591797,178286838
19-Sep-2023 10:24:33.501,0.10003447532653809,62421,178286819,37637,-0.10160936415195465,0.6998610496520996,-0.6999025344848633,178286839
19-Sep-2023 10:24:34.501,0.10005716979503632,62421,178286819,37637,-0.10163071751594543,0.6998600959777832,-0.6998969316482544,178286840
19-Sep-2023 10:24:35.501,0.10008792579174042,62421,178286819,37637,-0.10165449976921082,0.6998560428619385,-0.6998933553695679,178286841
19-Sep-2023 10:24:36.501,0.10011444985866547,62421,178286819,37637,-0.1016814112663269,0.699854850769043,-0.6998869180679321,178286842
19-Sep-2023 10:24:37.501,0.10013824701309204,62421,178286819,37637,-0.10170717537403107,0.6998500823974609,-0.6998844146728516,178286843
19-Sep-2023 10:24:38.501,0.1001644879579544,62421,178286819,37637,-0.10173207521438599,0.6998469829559326,-0.6998802423477173,178286844
19-Sep-2023 10:24:39.501,0.10018925368785858,62421,178286819,37637,-0.10175520181655884,0.6998465061187744,-0.6998735666275024,178286845
19-Sep-2023 10:24:40.501,0.10021063685417175,62421,178286819,37637,-0.10178312659263611,0.6998406648635864,-0.6998723745346069,178286846
19-Sep-2023 10:24:41.501,0.10023979842662811,62421,178286819,37637,-0.1018095463514328,0.6998342275619507,-0.6998709440231323,178286847
19-Sep-2023 10:24:42.501,0.10026299953460693,62421,178286819,37637,-0.10183137655258179,0.6998306512832642,-0.6998679637908936,178286848
19-Sep-2023 10:24:43.501,0.10029356181621552,62421,178286819,37637,-0.10186244547367096,0.6998271942138672,-0.6998625993728638,178286849
19-Sep-2023 10:24:44.501,0.10031567513942719,62421,178286851,37637,-0.10188595950603485,0.6998218297958374,-0.6998614072799683,178286850
19-Sep-2023 10:24:45.501,0.10034377872943878,62421,178286851,37637,-0.10191147029399872,0.69981849193573,-0.6998566389083862,178286851
19-Sep-2023 10:24:46.501,0.10036589205265045,62421,178286851,37637,-0.10193692147731781,0.6998163461685181,-0.6998518705368042,178286852
19-Sep-2023 10:24:47.501,0.10038955509662628,62421,178286851,37637,-0.10196402668952942,0.699813723564148,-0.6998474597930908,178286853
19-Sep-2023 10:24:48.501,0.10041184723377228,62421,178286851,37637,-0.10199002921581268,0.6998096704483032,-0.699844479560852,178286854
19-Sep-2023 10:24:49.501,0.10043980181217194,62421,178286851,37637,-0.10201449692249298,0.699803352355957,-0.6998430490493774,178286855
19-Sep-2023 10:24:50.501,0.10046914219856262,62453,178286851,37637,-0.10203373432159424,0.6998035907745361,-0.6998358964920044,178286856
19-Sep-2023 10:24:51.501,0.10049588978290558,62453,178286851,37637,-0.10205991566181183,0.6998012065887451,-0.6998306512832642,178286857
19-Sep-2023 10:24:52.501,0.10052327811717987,62453,178286851,37637,-0.10208609700202942,0.6997946500778198,-0.6998294591903687,178286858
19-Sep-2023 10:24:53.501,0.10054859519004822,62453,178286851,37637,-0.10211031138896942,0.6997908353805542,-0.6998261213302612,178286859
19-Sep-2023 10:24:54.501,0.10056720674037933,62453,178286851,37637,-0.1021369993686676,0.6997873783111572,-0.6998231410980225,178286860
19-Sep-2023 10:24:55.501,0.10059307515621185,62453,178286851,37637,-0.10217207670211792,0.6997809410095215,-0.6998207569122314,178286861
19-Sep-2023 10:24:56.501,0.10061660408973694,62453,178286851,37637,-0.10219508409500122,0.699776291847229,-0.6998186111450195,178286862
19-Sep-2023 10:24:57.501,0.1006438136100769,62453,178286851,37637,-0.10222083330154419,0.6997724771499634,-0.6998147964477539,178286863
19-Sep-2023 10:24:58.501,0.10067087411880493,62453,178286851,37637,-0.10224463045597076,0.6997716426849365,-0.6998084783554077,178286864
19-Sep-2023 10:24:59.501,0.1006971150636673,62453,178286851,37637,-0.10226796567440033,0.6997679471969604,-0.699804425239563,178286865
19-Sep-2023 10:25:00.501,0.10072050988674164,62453,178286851,37637,-0.1022925078868866,0.6997631788253784,-0.6998022794723511,178286866
19-Sep-2023 10:25:01.501,0.10074791312217712,62453,178286851,37637,-0.10231412947177887,0.699758768081665,-0.6997997760772705,178286867
19-Sep-2023 10:25:02.501,0.10077010095119476,62453,178286851,37637,-0.10234370827674866,0.6997578144073486,-0.6997932195663452,178286868
19-Sep-2023 10:25:03.501,0.10079571604728699,62453,178286851,37637,-0.1023690402507782,0.6997523307800293,-0.6997911930084229,178286869
19-Sep-2023 10:25:04.501,0.10082289576530457,62453,178286851,37637,-0.10239915549755096,0.6997476816177368,-0.6997877359390259,178286870
19-Sep-2023 10:25:05.501,0.10084936022758484,62453,178286851,37637,-0.10242128372192383,0.6997454166412354,-0.6997830867767334,178286871
19-Sep-2023 10:25:06.501,0.10087597370147705,62453,178286851,37637,-0.10244505107402802,0.6997426748275757,-0.6997780799865723,178286872
19-Sep-2023 10:25:07.501,0.10090368986129761,62453,178286851,37637,-0.10247284173965454,0.6997380256652832,-0.6997747421264648,178286873
19-Sep-2023 10:25:08.501,0.10092900693416595,62453,178286851,37637,-0.10249629616737366,0.6997318267822266,-0.6997736692428589,178286874
19-Sep-2023 10:25:09.501,0.1009499728679657,62453,178286851,37637,-0.10252717137336731,0.6997286081314087,-0.6997697353363037,178286875
19-Sep-2023 10:25:10.501,0.10097470879554749,62453,178286851,37637,-0.1025511771440506,0.6997262239456177,-0.6997649669647217,178286876
19-Sep-2023 10:25:11.501,0.10099661350250244,62453,178286851,37637,-0.1025722324848175,0.6997241973876953,-0.6997606754302979,178286877
19-Sep-2023 10:25:12.501,0.10102452337741852,62453,178286851,37637,-0.10259850323200226,0.6997182369232178,-0.699758768081665,178286878
19-Sep-2023 10:25:13.501,0.10105040669441223,62453,178286851,37637,-0.10262389481067657,0.699715256690979,-0.6997544765472412,178286879
19-Sep-2023 10:25:14.501,0.10107791423797607,62453,178286851,37637,-0.102651447057724,0.6997125148773193,-0.6997488737106323,178286880
19-Sep-2023 10:25:15.501,0.10110583901405334,62453,178286851,37637,-0.10267536342144012,0.6997085809707642,-0.6997449398040771,178286881
19-Sep-2023 10:25:16.501,0.10112760961055756,62453,178286883,37637,-0.10269691050052643,0.6997023820877075,-0.6997451782226562,178286882
19-Sep-2023 10:25:17.501,0.1011526882648468,62453,178286883,37637,-0.10272598266601562,0.699700117111206,-0.6997395753860474,178286883
19-Sep-2023 10:25:18.501,0.10117736458778381,62453,178286883,37637,-0.10275119543075562,0.6996991634368896,-0.6997332572937012,178286884
19-Sep-2023 10:25:19.501,0.10120046138763428,62453,178286883,37637,-0.10277850925922394,0.699691891670227,-0.699732780456543,178286885
19-Sep-2023 10:25:20.501,0.10123030841350555,62453,178286883,37637,-0.10280430316925049,0.6996874809265137,-0.6997294425964355,178286886
19-Sep-2023 10:25:21.501,0.10125832259654999,62453,178286883,37637,-0.10282757878303528,0.6996864080429077,-0.6997231245040894,178286887
19-Sep-2023 10:25:22.501,0.10128255188465118,62485,178286883,37637,-0.10285300016403198,0.6996828317642212,-0.6997193098068237,178286888
19-Sep-2023 10:25:23.501,0.10130895674228668,62485,178286883,37637,-0.10288241505622864,0.6996742486953735,-0.6997201442718506,178286889
19-Sep-2023 10:25:24.501,0.101336270570755,62485,178286883,37637,-0.10290461778640747,0.699674129486084,-0.6997125148773193,178286890
19-Sep-2023 10:25:25.501,0.1013641357421875,62485,178286883,37637,-0.1029290109872818,0.6996747255325317,-0.699704647064209,178286891
19-Sep-2023 10:25:26.501,0.10137717425823212,62485,178286883,37637,-0.10295981168746948,0.6996660232543945,-0.6997066736221313,178286892
19-Sep-2023 10:25:27.501,0.10140471160411835,62485,178286883,37637,-0.10298106074333191,0.6996642351150513,-0.6997017860412598,178286893
19-Sep-2023 10:25:28.501,0.1014351099729538,62485,178286883,37637,-0.10300393402576447,0.6996625661849976,-0.6996952295303345,178286894
19-Sep-2023 10:25:29.501,0.1014617532491684,62485,178286883,37637,-0.10303273797035217,0.6996583938598633,-0.6996914148330688,178286895
19-Sep-2023 10:25:30.501,0.10148255527019501,62485,178286883,37637,-0.10305815935134888,0.699650764465332,-0.6996922492980957,178286896
19-Sep-2023 10:25:31.501,0.10151645541191101,62485,178286883,37637,-0.10308079421520233,0.6996487379074097,-0.6996860504150391,178286897
19-Sep-2023 10:25:32.501,0.1015414148569107,62485,178286883,37637,-0.10310721397399902,0.6996455192565918,-0.6996817588806152,178286898
19-Sep-2023 10:25:33.501,0.10156038403511047,62485,178286883,37637,-0.10313968360424042,0.6996394395828247,-0.6996804475784302,178286899
19-Sep-2023 10:25:34.501,0.1015888899564743,62485,178286883,37637,-0.1031629741191864,0.6996376514434814,-0.6996744871139526,178286900
19-Sep-2023 10:25:35.501,0.10161599516868591,62485,178286883,37637,-0.10318124294281006,0.6996370553970337,-0.6996686458587646,178286901
19-Sep-2023 10:25:36.501,0.10163655877113342,62485,178286883,37637,-0.10321483016014099,0.6996296644210815,-0.6996678113937378,178286902
19-Sep-2023 10:25:37.501,0.1016610711812973,62485,178286883,37637,-0.10324102640151978,0.6996277570724487,-0.6996625661849976,178286903
19-Sep-2023 10:25:38.501,0.101692795753479,62485,178286883,37637,-0.10326243937015533,0.6996239423751831,-0.6996585130691528,178286904
19-Sep-2023 10:25:39.501,0.10171972215175629,62485,178286883,37637,-0.10328616201877594,0.6996185779571533,-0.6996564865112305,178286905
19-Sep-2023 10:25:40.501,0.10174566507339478,62485,178286883,37637,-0.10331757366657257,0.6996141672134399,-0.6996524333953857,178286906
19-Sep-2023 10:25:41.501,0.1017632782459259,62485,178286883,37637,-0.10333818197250366,0.699614405632019,-0.6996467113494873,178286907
19-Sep-2023 10:25:42.501,0.10179555416107178,62485,178286883,37637,-0.10336470603942871,0.6996102333068848,-0.6996423006057739,178286908
19-Sep-2023 10:25:43.501,0.10181739926338196,62485,178286883,37637,-0.10339242219924927,0.6996017694473267,-0.6996432542800903,178286909
19-Sep-2023 10:25:44.501,0.10184575617313385,62485,178286883,37637,-0.103419229388237,0.6996041536331177,-0.6996327638626099,178286910
19-Sep-2023 10:25:45.501,0.10187016427516937,62485,178286883,37637,-0.10344232618808746,0.6995989084243774,-0.6996310949325562,178286911
19-Sep-2023 10:25:46.501,0.10190421342849731,62485,178286883,37637,-0.10346716642379761,0.6995930671691895,-0.699628472328186,178286912
19-Sep-2023 10:25:47.501,0.10192480683326721,62485,178286883,37637,-0.10348877310752869,0.699588418006897,-0.6996269226074219,178286913
19-Sep-2023 10:25:48.501,0.10194851458072662,62485,178286915,37637,-0.1035209447145462,0.6995854377746582,-0.6996215581893921,178286914
19-Sep-2023 10:25:49.501,0.10197332501411438,62485,178286915,37637,-0.10354635119438171,0.6995824575424194,-0.6996170282363892,178286915
19-Sep-2023 10:25:50.501,0.10199587047100067,62485,178286915,37637,-0.10356982052326202,0.699575662612915,-0.6996172666549683,178286916
19-Sep-2023 10:25:51.501,0.10202232003211975,62485,178286915,37637,-0.1035970002412796,0.6995731592178345,-0.6996119022369385,178286917
19-Sep-2023 10:25:52.501,0.10204684734344482,62485,178286915,37637,-0.10362540185451508,0.6995705366134644,-0.6996066570281982,178286918
19-Sep-2023 10:25:53.501,0.10207696259021759,62485,178286915,37637,-0.10365121066570282,0.6995660066604614,-0.6996030807495117,178286919
19-Sep-2023 10:25:54.501,0.10210266709327698,62517,178286915,37637,-0.10367327928543091,0.6995605230331421,-0.6996017694473267,178286920
19-Sep-2023 10:25:55.501,0.10213111340999603,62517,178286915,37637,-0.1036980003118515,0.6995577812194824,-0.6995965242385864,178286921
19-Sep-2023 10:25:56.501,0.10215851664543152,62517,178286915,37637,-0.10372303426265717,0.6995589733123779,-0.6995875835418701,178286922
19-Sep-2023 10:25:57.501,0.1021735668182373,62517,178286915,37637,-0.10374860465526581,0.6995532512664795,-0.6995875835418701,178286923
19-Sep-2023 10:25:58.501,0.10219652950763702,62517,178286915,37637,-0.10377605259418488,0.6995453834533691,-0.6995880603790283,178286924
19-Sep-2023 10:25:59.501,0.10222490131855011,62517,178286915,37637,-0.10379886627197266,0.6995458602905273,-0.6995800733566284,178286925
19-Sep-2023 10:26:00.501,0.10224992036819458,62517,178286915,37637,-0.10382573306560516,0.6995445489883423,-0.699573278427124,178286926
19-Sep-2023 10:26:01.501,0.10227474570274353,62517,178286915,37637,-0.10385282337665558,0.6995351314544678,-0.6995751857757568,178286927
19-Sep-2023 10:26:02.501,0.10230667889118195,62517,178286915,37637,-0.10387629270553589,0.6995295286178589,-0.6995728015899658,178286928
19-Sep-2023 10:26:03.501,0.10233183205127716,62517,178286915,37637,-0.10389924049377441,0.6995323896408081,-0.6995627880096436,178286929
19-Sep-2023 10:26:04.501,0.10235437750816345,62517,178286915,37637,-0.10392950475215912,0.6995266675949097,-0.6995608806610107,178286930
19-Sep-2023 10:26:05.501,0.10237784683704376,62517,178286915,37637,-0.10395537316799164,0.6995192766189575,-0.6995609998703003,178286931
19-Sep-2023 10:26:06.501,0.10240441560745239,62517,178286915,37637,-0.10397739708423615,0.6995177268981934,-0.6995549201965332,178286932
19-Sep-2023 10:26:07.501,0.10243205726146698,62517,178286915,37637,-0.10400299727916718,0.6995174884796143,-0.699547529220581,178286933
19-Sep-2023 10:26:08.501,0.10244780778884888,62517,178286915,37637,-0.1040327399969101,0.6995081901550293,-0.6995500326156616,178286934
19-Sep-2023 10:26:09.501,0.10247860848903656,62517,178286915,37637,-0.10405297577381134,0.6995047330856323,-0.6995459794998169,178286935
19-Sep-2023 10:26:10.501,0.10251118242740631,62517,178286915,37637,-0.10407398641109467,0.6995055675506592,-0.6995372772216797,178286936
19-Sep-2023 10:26:11.501,0.10253532230854034,62517,178286915,37637,-0.10410341620445251,0.6995002031326294,-0.69953453540802,178286937
19-Sep-2023 10:26:12.501,0.1025557816028595,62517,178286915,37637,-0.10413256287574768,0.6994940042495728,-0.6995337009429932,178286938
19-Sep-2023 10:26:13.501,0.10258331894874573,62517,178286915,37637,-0.10415470600128174,0.6994929313659668,-0.699527382850647,178286939
19-Sep-2023 10:26:14.501,0.10260708630084991,62517,178286915,37637,-0.10418157279491425,0.6994893550872803,-0.6995233297348022,178286940
19-Sep-2023 10:26:15.501,0.10262803733348846,62517,178286915,37637,-0.10421127080917358,0.6994847059249878,-0.6995202302932739,178286941
19-Sep-2023 10:26:16.501,0.10265582799911499,62517,178286915,37637,-0.10423113405704498,0.6994830369949341,-0.6995148658752441,178286942
19-Sep-2023 10:26:17.501,0.10268725454807281,62517,178286915,37637,-0.10425448417663574,0.6994765996932983,-0.69951331615448,178286943
19-Sep-2023 10:26:18.501,0.10271023213863373,62517,178286915,37637,-0.10428185760974884,0.6994712352752686,-0.6995111703872681,178286944
19-Sep-2023 10:26:19.501,0.10273383557796478,62517,178286915,37637,-0.10430948436260223,0.6994705200195312,-0.6995041370391846,178286945
19-Sep-2023 10:26:20.501,0.10276268422603607,62517,178286947,37637,-0.10433126986026764,0.699468731880188,-0.6994985342025757,178286946
19-Sep-2023 10:26:21.501,0.10278850793838501,62517,178286947,37637,-0.10435879230499268,0.6994607448577881,-0.6994986534118652,178286947
19-Sep-2023 10:26:22.501,0.1028096079826355,62517,178286947,37637,-0.1043829470872879,0.6994576454162598,-0.6994954347610474,178286948
19-Sep-2023 10:26:23.501,0.1028362363576889,62517,178286947,37637,-0.10441309213638306,0.6994568109512329,-0.699487566947937,178286949
19-Sep-2023 10:26:24.501,0.10286864638328552,62517,178286947,37637,-0.10443639755249023,0.6994514465332031,-0.6994847059249878,178286950
19-Sep-2023 10:26:25.501,0.10288967192173004,62517,178286947,37637,-0.10445883870124817,0.6994427442550659,-0.6994868516921997,178286951
19-Sep-2023 10:26:26.501,0.10291963815689087,62549,178286947,37637,-0.10448659956455231,0.6994433403015137,-0.6994777917861938,178286952
19-Sep-2023 10:26:27.501,0.10294154286384583,62549,178286947,37637,-0.10451348125934601,0.69944167137146,-0.6994725465774536,178286953
19-Sep-2023 10:26:28.501,0.10296282172203064,62549,178286947,37637,-0.10453619062900543,0.6994343996047974,-0.6994730234146118,178286954
19-Sep-2023 10:26:29.501,0.10298633575439453,62549,178286947,37637,-0.10456101596355438,0.6994311809539795,-0.6994689702987671,178286955
19-Sep-2023 10:26:30.501,0.1030125617980957,62549,178286947,37637,-0.10459154844284058,0.6994304656982422,-0.6994613409042358,178286956
19-Sep-2023 10:26:31.501,0.10303699970245361,62549,178286947,37637,-0.1046149879693985,0.6994277238845825,-0.699457049369812,178286957
19-Sep-2023 10:26:32.501,0.10306532680988312,62549,178286947,37637,-0.10464175045490265,0.6994180679321289,-0.6994587182998657,178286958
19-Sep-2023 10:26:33.501,0.10309326648712158,62549,178286947,37637,-0.10466434061527252,0.699414849281311,-0.6994544267654419,178286959
19-Sep-2023 10:26:34.501,0.1031201034784317,62549,178286947,37637,-0.10469041764736176,0.6994152069091797,-0.6994462013244629,178286960
19-Sep-2023 10:26:35.501,0.10314278304576874,62549,178286947,37637,-0.10471397638320923,0.6994113922119141,-0.699442982673645,178286961
19-Sep-2023 10:26:36.501,0.1031695157289505,62549,178286947,37637,-0.10473950207233429,0.6994025707244873,-0.6994441747665405,178286962
19-Sep-2023 10:26:37.501,0.10319341719150543,62549,178286947,37637,-0.10476523637771606,0.6994004249572754,-0.6994389295578003,178286963
19-Sep-2023 10:26:38.501,0.10322420299053192,62549,178286947,37637,-0.10479217767715454,0.6994020938873291,-0.6994285583496094,178286964
19-Sep-2023 10:26:39.501,0.10324300825595856,62549,178286947,37637,-0.1048208475112915,0.6993962526321411,-0.6994274854660034,178286965
19-Sep-2023 10:26:40.501,0.10327072441577911,62549,178286947,37637,-0.10484494268894196,0.6993879079818726,-0.6994280815124512,178286966
19-Sep-2023 10:26:41.501,0.10330048203468323,62549,178286947,37637,-0.1048675924539566,0.6993880271911621,-0.6994200944900513,178286967
19-Sep-2023 10:26:42.501,0.10332366824150085,62549,178286947,37637,-0.10489553213119507,0.6993861198425293,-0.6994146108627319,178286968
19-Sep-2023 10:26:43.501,0.10334695875644684,62549,178286947,37637,-0.10492090880870819,0.6993775367736816,-0.6994155645370483,178286969
19-Sep-2023 10:26:44.501,0.10337541997432709,62549,178286947,37637,-0.1049460768699646,0.6993695497512817,-0.6994154453277588,178286970
19-Sep-2023 10:26:45.501,0.10339853167533875,62549,178286947,37637,-0.10496892035007477,0.6993715763092041,-0.6994067430496216,178286971
19-Sep-2023 10:26:46.501,0.10342082381248474,62549,178286947,37637,-0.10499893128871918,0.6993687152862549,-0.69940185546875,178286972
19-Sep-2023 10:26:47.501,0.10344766080379486,62549,178286947,37637,-0.10502222180366516,0.6993623971939087,-0.699400782585144,178286973
19-Sep-2023 10:26:48.501,0.1034778356552124,62549,178286947,37637,-0.10504239797592163,0.6993601322174072,-0.6993954181671143,178286974
19-Sep-2023 10:26:49.501,0.10350275039672852,62549,178286947,37637,-0.10507021844387054,0.6993590593338013,-0.6993889808654785,178286975
19-Sep-2023 10:26:50.501,0.10352665185928345,62549,178286947,37637,-0.1050998866558075,0.6993567943572998,-0.699383020401001,178286976
19-Sep-2023 10:26:51.501,0.1035541445016861,62549,178286947,37637,-0.10512469708919525,0.6993499994277954,-0.6993820667266846,178286977
19-Sep-2023 10:26:52.501,0.10358315706253052,62549,178286979,37637,-0.10515007376670837,0.6993441581726074,-0.6993799209594727,178286978
19-Sep-2023 10:26:53.501,0.1036032885313034,62549,178286979,37637,-0.10517777502536774,0.6993427276611328,-0.6993739604949951,178286979
19-Sep-2023 10:26:54.501,0.10362550616264343,62549,178286979,37637,-0.1052054613828659,0.6993422508239746,-0.6993671655654907,178286980
19-Sep-2023 10:26:55.501,0.10365499556064606,62549,178286979,37637,-0.10522536933422089,0.6993329524993896,-0.6993690729141235,178286981
19-Sep-2023 10:26:56.501,0.10368403792381287,62549,178286979,37637,-0.10525088012218475,0.6993261575698853,-0.6993677616119385,178286982
19-Sep-2023 10:26:57.501,0.10370929539203644,62549,178286979,37637,-0.1052766889333725,0.6993266344070435,-0.699359655380249,178286983
19-Sep-2023 10:26:58.501,0.10373429954051971,62581,178286979,37637,-0.10530222952365875,0.699325680732727,-0.6993528604507446,178286984
19-Sep-2023 10:26:59.501,0.10375837981700897,62581,178286979,37637,-0.10532590746879578,0.6993178129196167,-0.6993536949157715,178286985
19-Sep-2023 10:27:00.501,0.10378336906433105,62581,178286979,37637,-0.10535147786140442,0.6993116140365601,-0.6993523836135864,178286986
19-Sep-2023 10:27:01.501,0.10380487143993378,62581,178286979,37637,-0.10537827014923096,0.6993173360824585,-0.6993395090103149,178286987
19-Sep-2023 10:27:02.501,0.10383236408233643,62581,178286979,37637,-0.10540632903575897,0.6993125677108765,-0.6993359327316284,178286988
19-Sep-2023 10:27:03.501,0.10385957360267639,62581,178286979,37637,-0.10543334484100342,0.6993016004562378,-0.6993387937545776,178286989
19-Sep-2023 10:27:04.501,0.10388854146003723,62581,178286979,37637,-0.10545614361763,0.6992977857589722,-0.699334979057312,178286990
19-Sep-2023 10:27:05.501,0.10391479730606079,62581,178286979,37637,-0.10548150539398193,0.6992993354797363,-0.6993253231048584,178286991
19-Sep-2023 10:27:06.501,0.10394011437892914,62581,178286979,37637,-0.10550892353057861,0.6992925405502319,-0.6993241310119629,178286992
19-Sep-2023 10:27:07.501,0.10396230220794678,62581,178286979,37637,-0.10553042590618134,0.6992857456207275,-0.6993244886398315,178286993
19-Sep-2023 10:27:08.501,0.10398748517036438,62581,178286979,37637,-0.1055566668510437,0.6992838382720947,-0.6993188858032227,178286994
19-Sep-2023 10:27:09.501,0.10400660336017609,62581,178286979,37637,-0.10558117926120758,0.6992853879928589,-0.6993106603622437,178286995
19-Sep-2023 10:27:10.501,0.10403299331665039,62581,178286979,37637,-0.10560956597328186,0.6992781162261963,-0.6993098258972168,178286996
19-Sep-2023 10:27:11.501,0.10406327247619629,62581,178286979,37637,-0.10563473403453827,0.6992708444595337,-0.6993087530136108,178286997
19-Sep-2023 10:27:12.501,0.10409404337406158,62581,178286979,37637,-0.10565841197967529,0.6992713212966919,-0.6993002891540527,178286998
19-Sep-2023 10:27:13.501,0.10411283373832703,62581,178286979,37637,-0.10568280518054962,0.6992689371109009,-0.699296236038208,178286999
19-Sep-2023 10:27:14.501,0.10413700342178345,62581,178286979,37637,-0.10570639371871948,0.6992641687393188,-0.6992934942245483,178287000
19-Sep-2023 10:27:15.501,0.10416658222675323,62581,178286979,37637,-0.10573282837867737,0.6992548704147339,-0.6992944478988647,178287001
19-Sep-2023 10:27:16.501,0.10419195890426636,62581,178286979,37637,-0.10575994849205017,0.6992545127868652,-0.699286937713623,178287002
19-Sep-2023 10:27:17.501,0.10421735048294067,62581,178286979,37637,-0.10578811168670654,0.699254035949707,-0.6992794275283813,178287003
19-Sep-2023 10:27:18.501,0.10424157977104187,62581,178286979,37637,-0.10581277310848236,0.6992473602294922,-0.699278712272644,178287004
19-Sep-2023 10:27:19.501,0.10426843166351318,62581,178286979,37637,-0.10583360493183136,0.6992415189743042,-0.6992775201797485,178287005
19-Sep-2023 10:27:20.501,0.10429264605045319,62581,178286979,37637,-0.10585932433605194,0.6992408037185669,-0.6992707252502441,178287006
19-Sep-2023 10:27:21.501,0.10431809723377228,62581,178286979,37637,-0.10588373243808746,0.6992396116256714,-0.699264407157898,178287007
19-Sep-2023 10:27:22.501,0.10434511303901672,62581,178286979,37637,-0.10591275990009308,0.6992301940917969,-0.6992650032043457,178287008
19-Sep-2023 10:27:23.501,0.10437065362930298,62581,178286979,37637,-0.10593686997890472,0.6992244720458984,-0.6992636919021606,178287009
19-Sep-2023 10:27:24.501,0.10439856350421906,62581,178287011,37630,-0.10596412420272827,0.6992275714874268,-0.6992522478103638,178287010
19-Sep-2023 10:27:25.501,0.10442441701889038,62581,178287011,37630,-0.10599295794963837,0.6992263793945312,-0.6992448568344116,178287011
19-Sep-2023 10:27:26.501,0.10445007681846619,62581,178287011,37630,-0.10601535439491272,0.6992161273956299,-0.6992479562759399,178287012
19-Sep-2023 10:27:27.501,0.10447783768177032,62581,178287011,37630,-0.10603705048561096,0.6992123126983643,-0.699244499206543,178287013
19-Sep-2023 10:27:28.501,0.10449953377246857,62581,178287011,37630,-0.10606607794761658,0.6992123126983643,-0.6992369890213013,178287014
19-Sep-2023 10:27:29.501,0.10452301800251007,62581,178287011,37630,-0.10609208047389984,0.6992086172103882,-0.6992329359054565,178287015
19-Sep-2023 10:27:30.501,0.10454851388931274,62613,178287011,37630,-0.10611496865749359,0.6992013454437256,-0.6992330551147461,178287016
19-Sep-2023 10:27:31.501,0.10457204282283783,62613,178287011,37630,-0.10613904893398285,0.6991976499557495,-0.6992297172546387,178287017
19-Sep-2023 10:27:32.501,0.10459648072719574,62613,178287011,37630,-0.10616813600063324,0.6991976499557495,-0.6992216110229492,178287018
19-Sep-2023 10:27:33.501,0.1046217679977417,62613,178287011,37630,-0.10619460046291351,0.6991938352584839,-0.699217677116394,178287019
19-Sep-2023 10:27:34.501,0.10464824736118317,62613,178287011,37630,-0.1062212586402893,0.6991832256317139,-0.6992201805114746,178287020
19-Sep-2023 10:27:35.501,0.10467813909053802,62613,178287011,37630,-0.10624603927135468,0.6991798877716064,-0.699215292930603,178287021
19-Sep-2023 10:27:36.501,0.10470587015151978,62613,178287011,37630,-0.10627049207687378,0.6991804838180542,-0.6992068290710449,178287022
19-Sep-2023 10:27:37.501,0.10472843050956726,62613,178287011,37630,-0.10629700124263763,0.6991760730743408,-0.6992037296295166,178287023
19-Sep-2023 10:27:38.501,0.10475525259971619,62613,178287011,37630,-0.10631957650184631,0.6991684436798096,-0.6992040872573853,178287024
19-Sep-2023 10:27:39.501,0.10478293895721436,62613,178287011,37630,-0.10634641349315643,0.6991672515869141,-0.6991969347000122,178287025
19-Sep-2023 10:27:40.501,0.10480371117591858,62613,178287011,37630,-0.10637420415878296,0.6991667747497559,-0.6991901397705078,178287026
19-Sep-2023 10:27:41.501,0.10482712090015411,62613,178287011,37630,-0.10639616847038269,0.6991636753082275,-0.6991864442825317,178287027
19-Sep-2023 10:27:42.501,0.10485433042049408,62613,178287011,37630,-0.10642264783382416,0.6991547346115112,-0.6991872787475586,178287028
19-Sep-2023 10:27:43.501,0.10488121211528778,62613,178287011,37630,-0.1064477264881134,0.6991540193557739,-0.6991803646087646,178287029
19-Sep-2023 10:27:44.501,0.1049046516418457,62613,178287011,37630,-0.10647448897361755,0.6991535425186157,-0.699172854423523,178287030
19-Sep-2023 10:27:45.501,0.10493309795856476,62613,178287011,37630,-0.10650159418582916,0.6991448402404785,-0.699173092842102,178287031
19-Sep-2023 10:27:46.501,0.10495750606060028,62613,178287011,37630,-0.10652382671833038,0.6991382837295532,-0.6991727352142334,178287032
19-Sep-2023 10:27:47.501,0.10498426854610443,62613,178287011,37630,-0.10655343532562256,0.6991368532180786,-0.6991657018661499,178287033
19-Sep-2023 10:27:48.501,0.10500936210155487,62613,178287011,37630,-0.10657982528209686,0.699135422706604,-0.6991593837738037,178287034
19-Sep-2023 10:27:49.501,0.10503284633159637,62613,178287011,37630,-0.10660287737846375,0.6991286277770996,-0.6991589069366455,178287035
19-Sep-2023 10:27:50.501,0.10506321489810944,62613,178287011,37630,-0.10662928223609924,0.6991209983825684,-0.6991581916809082,178287036
19-Sep-2023 10:27:51.501,0.10508711636066437,62613,178287011,37630,-0.10665357112884521,0.6991226673126221,-0.6991491317749023,178287037
19-Sep-2023 10:27:52.501,0.10511286556720734,62613,178287011,37630,-0.10668300092220306,0.6991204023361206,-0.6991430521011353,178287038
19-Sep-2023 10:27:53.501,0.10513767600059509,62613,178287011,37630,-0.10670346021652222,0.6991140842437744,-0.6991424560546875,178287039
19-Sep-2023 10:27:54.501,0.1051618754863739,62613,178287011,37630,-0.10672979056835175,0.6991090774536133,-0.6991400718688965,178287040
19-Sep-2023 10:27:55.501,0.10518476366996765,62613,178287011,37630,-0.10675486922264099,0.6991100311279297,-0.6991316080093384,178287041
19-Sep-2023 10:27:56.501,0.10521169006824493,62613,178287043,37637,-0.10678398609161377,0.6991060972213745,-0.699127197265625,178287042
19-Sep-2023 10:27:57.501,0.10524256527423859,62613,178287043,37637,-0.10680611431598663,0.6991002559661865,-0.6991251707077026,178287043
19-Sep-2023 10:27:58.501,0.10526388883590698,62613,178287043,37637,-0.10683098435401917,0.6990941762924194,-0.699123740196228,178287044
19-Sep-2023 10:27:59.501,0.10529287159442902,62613,178287043,37637,-0.10685877501964569,0.6990946531295776,-0.6991151571273804,178287045
19-Sep-2023 10:28:00.501,0.10531869530677795,62613,178287043,37637,-0.10688765347003937,0.6990880966186523,-0.6991130113601685,178287046
19-Sep-2023 10:28:01.501,0.10534442961215973,62613,178287043,37637,-0.10690785944461823,0.699081540107727,-0.6991127729415894,178287047
19-Sep-2023 10:28:02.501,0.10536777973175049,62645,178287043,37637,-0.1069338321685791,0.6990777254104614,-0.6991090774536133,178287048
19-Sep-2023 10:28:03.501,0.10539118945598602,62645,178287043,37637,-0.10696111619472504,0.6990779638290405,-0.6991010904312134,178287049
19-Sep-2023 10:28:04.501,0.10541647672653198,62645,178287043,37637,-0.10698950290679932,0.6990736722946167,-0.6990972757339478,178287050
19-Sep-2023 10:28:05.501,0.10544399917125702,62645,178287043,37637,-0.10701332986354828,0.6990649700164795,-0.6990979909896851,178287051
19-Sep-2023 10:28:06.501,0.10546962916851044,62645,178287043,37637,-0.10703741014003754,0.6990625858306885,-0.699093222618103,178287052
19-Sep-2023 10:28:07.501,0.10549592971801758,62645,178287043,37637,-0.10706369578838348,0.6990636587142944,-0.6990839242935181,178287053
19-Sep-2023 10:28:08.501,0.10552187263965607,62645,178287043,37637,-0.10708954930305481,0.6990572214126587,-0.6990822553634644,178287054
19-Sep-2023 10:28:09.501,0.10554675757884979,62645,178287043,37637,-0.10711291432380676,0.6990511417388916,-0.6990811824798584,178287055
19-Sep-2023 10:28:10.501,0.10556969046592712,62645,178287043,37637,-0.10713635385036469,0.699049711227417,-0.6990756988525391,178287056
19-Sep-2023 10:28:11.501,0.1055937260389328,62645,178287043,37637,-0.10716411471366882,0.6990493535995483,-0.6990680694580078,178287057
19-Sep-2023 10:28:12.501,0.10562026500701904,62645,178287043,37637,-0.10719217360019684,0.6990417242050171,-0.6990675926208496,178287058
19-Sep-2023 10:28:13.501,0.10564740002155304,62645,178287043,37637,-0.10721462965011597,0.6990339756011963,-0.6990677118301392,178287059
19-Sep-2023 10:28:14.501,0.10567952692508698,62645,178287043,37637,-0.10723978281021118,0.6990317106246948,-0.6990610361099243,178287060
19-Sep-2023 10:28:15.501,0.10569687187671661,62645,178287043,37637,-0.10726417601108551,0.6990333795547485,-0.6990530490875244,178287061
19-Sep-2023 10:28:16.501,0.10572470724582672,62645,178287043,37637,-0.10729405283927917,0.699023962020874,-0.6990537643432617,178287062
19-Sep-2023 10:28:17.501,0.10574981570243835,62645,178287043,37637,-0.10731677711009979,0.6990160942077637,-0.6990543603897095,178287063
19-Sep-2023 10:28:18.501,0.10577234625816345,62645,178287043,37637,-0.10734303295612335,0.6990178823471069,-0.6990450620651245,178287064
19-Sep-2023 10:28:19.501,0.10579821467399597,62645,178287043,37637,-0.10737039148807526,0.699018120765686,-0.699036717414856,178287065
19-Sep-2023 10:28:20.501,0.10582186281681061,62645,178287043,37637,-0.10738976299762726,0.6990115642547607,-0.6990364789962769,178287066
19-Sep-2023 10:28:21.501,0.10585252940654755,62645,178287043,37637,-0.1074172854423523,0.6990019083023071,-0.6990371942520142,178287067
19-Sep-2023 10:28:22.501,0.1058771014213562,62645,178287043,37637,-0.10744249820709229,0.6990026235580444,-0.6990288496017456,178287068
19-Sep-2023 10:28:23.501,0.10590116679668427,62645,178287043,37637,-0.10746808350086212,0.6990032196044922,-0.6990208625793457,178287069
19-Sep-2023 10:28:24.501,0.1059286892414093,62645,178287043,37637,-0.10749512910842896,0.6989939212799072,-0.6990220546722412,178287070
19-Sep-2023 10:28:25.501,0.10595260560512543,62645,178287043,37637,-0.10751819610595703,0.6989870071411133,-0.699021577835083,178287071
19-Sep-2023 10:28:26.501,0.10597726702690125,62645,178287043,37637,-0.10754053294658661,0.6989904642105103,-0.699010968208313,178287072
19-Sep-2023 10:28:27.501,0.106006920337677,62645,178287043,37637,-0.1075718104839325,0.6989885568618774,-0.6990036964416504,178287073
19-Sep-2023 10:28:28.501,0.10602320730686188,62645,178287075,37637,-0.10759690403938293,0.6989773511886597,-0.6990088224411011,178287074
19-Sep-2023 10:28:29.501,0.10605575144290924,62645,178287075,37637,-0.1076185405254364,0.6989753246307373,-0.6990023851394653,178287075
19-Sep-2023 10:28:30.501,0.10607750713825226,62645,178287075,37637,-0.10764570534229279,0.6989747285842896,-0.6989954710006714,178287076
19-Sep-2023 10:28:31.501,0.10609979927539825,62645,178287075,37637,-0.10767589509487152,0.6989680528640747,-0.6989940404891968,178287077
19-Sep-2023 10:28:32.501,0.10612772405147552,62645,178287075,37637,-0.10769815742969513,0.6989604234695435,-0.6989939212799072,178287078
19-Sep-2023 10:28:33.501,0.10615469515323639,62645,178287075,37637,-0.10772037506103516,0.6989611387252808,-0.6989858150482178,178287079
19-Sep-2023 10:28:34.501,0.10617636144161224,62677,178287075,37637,-0.10775117576122284,0.6989597082138062,-0.6989791393280029,178287080
19-Sep-2023 10:28:35.501,0.10619798302650452,62677,178287075,37637,-0.10777632892131805,0.6989521980285645,-0.6989796161651611,178287081
19-Sep-2023 10:28:36.501,0.10623316466808319,62677,178287075,37637,-0.10779891908168793,0.6989494562149048,-0.6989736557006836,178287082
19-Sep-2023 10:28:37.501,0.10625678300857544,62677,178287075,37637,-0.10782267153263092,0.6989459991455078,-0.6989696025848389,178287083
19-Sep-2023 10:28:38.501,0.10627676546573639,62677,178287075,37637,-0.10785447061061859,0.6989411115646362,-0.6989666223526001,178287084
19-Sep-2023 10:28:39.501,0.10630670189857483,62677,178287075,37637,-0.10787642002105713,0.6989363431930542,-0.6989635229110718,178287085
19-Sep-2023 10:28:40.501,0.10634006559848785,62677,178287075,37637,-0.10789710283279419,0.6989330053329468,-0.6989585161209106,178287086
19-Sep-2023 10:28:41.501,0.10636153817176819,62677,178287075,37637,-0.10792870819568634,0.6989270448684692,-0.6989564895629883,178287087
19-Sep-2023 10:28:42.501,0.10638260841369629,62677,178287075,37637,-0.10795697569847107,0.6989248991012573,-0.698951244354248,178287088
19-Sep-2023 10:28:43.501,0.10641235113143921,62677,178287075,37637,-0.10797624289989471,0.6989238262176514,-0.6989442110061646,178287089
19-Sep-2023 10:28:44.501,0.10643652081489563,62677,178287075,37637,-0.10800562798976898,0.6989160776138306,-0.6989437341690063,178287090
19-Sep-2023 10:28:45.501,0.10645292699337006,62677,178287075,37637,-0.10803522169589996,0.6989109516143799,-0.6989419460296631,178287091
19-Sep-2023 10:28:46.501,0.10648414492607117,62677,178287075,37637,-0.10805866122245789,0.6989130973815918,-0.6989315748214722,178287092
19-Sep-2023 10:28:47.501,0.10651326179504395,62677,178287075,37637,-0.10807746648788452,0.6989094018936157,-0.6989277601242065,178287093
19-Sep-2023 10:28:48.501,0.1065371036529541,62677,178287075,37637,-0.10810583829879761,0.6988983154296875,-0.6989309787750244,178287094
19-Sep-2023 10:28:49.501,0.10655803978443146,62677,178287075,37637,-0.10813401639461517,0.6988958120346069,-0.6989258527755737,178287095
19-Sep-2023 10:28:50.501,0.10658867657184601,62677,178287075,37637,-0.10815306007862091,0.6988972425460815,-0.6989169120788574,178287096
19-Sep-2023 10:28:51.501,0.106617271900177,62677,178287075,37637,-0.10818307101726532,0.6988874673843384,-0.6989176273345947,178287097
19-Sep-2023 10:28:52.501,0.1066373884677887,62677,178287075,37637,-0.1082109808921814,0.6988801956176758,-0.6989175081253052,178287098
19-Sep-2023 10:28:53.501,0.10666407644748688,62677,178287075,37637,-0.10823540389537811,0.6988831758499146,-0.6989065408706665,178287099
19-Sep-2023 10:28:54.501,0.10668915510177612,62677,178287075,37637,-0.10825711488723755,0.6988824605941772,-0.6989002227783203,178287100
19-Sep-2023 10:28:55.501,0.10671213269233704,62677,178287075,37637,-0.10828600823879242,0.6988714933395386,-0.6989032030105591,178287101
19-Sep-2023 10:28:56.501,0.10673719644546509,62677,178287075,37637,-0.10831259191036224,0.6988691091537476,-0.6988978385925293,178287102
19-Sep-2023 10:28:57.501,0.10676571726799011,62677,178287075,37637,-0.10833784937858582,0.6988695859909058,-0.6988891363143921,178287103
19-Sep-2023 10:28:58.501,0.10679139196872711,62677,178287075,37637,-0.10835982859134674,0.6988657712936401,-0.6988852024078369,178287104
19-Sep-2023 10:28:59.501,0.10681584477424622,62677,178287075,37637,-0.10838653147220612,0.6988577842712402,-0.698885440826416,178287105
19-Sep-2023 10:29:00.501,0.10684147477149963,62677,178287107,37637,-0.10841327905654907,0.6988554000854492,-0.6988799571990967,178287106
19-Sep-2023 10:29:01.501,0.1068686842918396,62677,178287107,37637,-0.10843998193740845,0.6988505125045776,-0.6988762617111206,178287107
19-Sep-2023 10:29:02.501,0.10689514875411987,62677,178287107,37637,-0.1084623634815216,0.6988451480865479,-0.6988743543624878,178287108
19-Sep-2023 10:29:03.501,0.1069195419549942,62677,178287107,37637,-0.1084858775138855,0.6988407373428345,-0.698871374130249,178287109
19-Sep-2023 10:29:04.501,0.10694587230682373,62677,178287107,37637,-0.1085176169872284,0.6988376379013062,-0.6988654136657715,178287110
19-Sep-2023 10:29:05.501,0.10696898400783539,62677,178287107,37637,-0.10854095220565796,0.6988363265991211,-0.6988593339920044,178287111
19-Sep-2023 10:29:06.501,0.10699282586574554,62709,178287107,37637,-0.10856077075004578,0.6988331079483032,-0.698855996131897,178287112
19-Sep-2023 10:29:07.501,0.10702160000801086,62709,178287107,37637,-0.10858961939811707,0.6988264322280884,-0.6988537311553955,178287113
19-Sep-2023 10:29:08.501,0.10704495012760162,62709,178287107,37637,-0.108614981174469,0.6988245248794556,-0.6988482475280762,178287114
19-Sep-2023 10:29:09.501,0.10707028210163116,62709,178287107,37637,-0.1086408793926239,0.6988222599029541,-0.6988426446914673,178287115
19-Sep-2023 10:29:10.501,0.10709905624389648,62709,178287107,37637,-0.10867016017436981,0.6988133192062378,-0.6988427639007568,178287116
19-Sep-2023 10:29:11.501,0.10712796449661255,62709,178287107,37637,-0.10869254171848297,0.6988112926483154,-0.6988366842269897,178287117
19-Sep-2023 10:29:12.501,0.10715273022651672,62709,178287107,37637,-0.10871542990207672,0.6988087892532349,-0.6988319158554077,178287118
19-Sep-2023 10:29:13.501,0.10717636346817017,62709,178287107,37637,-0.10874687135219574,0.6988018751144409,-0.6988303661346436,178287119
19-Sep-2023 10:29:14.501,0.10720308125019073,62709,178287107,37637,-0.1087699681520462,0.6988005638122559,-0.6988235712051392,178287120
19-Sep-2023 10:29:15.501,0.1072293072938919,62709,178287107,37637,-0.10879489779472351,0.6987961530685425,-0.6988202333450317,178287121
19-Sep-2023 10:29:16.501,0.10725684463977814,62709,178287107,37637,-0.10882055759429932,0.6987941265106201,-0.6988140344619751,178287122
19-Sep-2023 10:29:17.501,0.1072736382484436,62709,178287107,37637,-0.10884736478328705,0.6987887620925903,-0.69881272315979,178287123
19-Sep-2023 10:29:18.501,0.10730233788490295,62709,178287107,37637,-0.10886640846729279,0.6987875699996948,-0.6988067626953125,178287124
19-Sep-2023 10:29:19.501,0.10733187198638916,62709,178287107,37637,-0.10889232158660889,0.6987829208374023,-0.6988023519515991,178287125
19-Sep-2023 10:29:20.501,0.1073513776063919,62709,178287107,37637,-0.10892266035079956,0.6987751722335815,-0.6988025903701782,178287126
19-Sep-2023 10:29:21.501,0.10738205909729004,62709,178287107,37637,-0.10894817113876343,0.6987725496292114,-0.6987965106964111,178287127
19-Sep-2023 10:29:22.501,0.10740800201892853,62709,178287107,37637,-0.10896998643875122,0.6987698078155518,-0.6987918615341187,178287128
19-Sep-2023 10:29:23.501,0.10742682218551636,62709,178287107,37637,-0.10900101065635681,0.6987613439559937,-0.698792576789856,178287129
19-Sep-2023 10:29:24.501,0.10745202004909515,62709,178287107,37637,-0.10902665555477142,0.6987591981887817,-0.6987868547439575,178287130
19-Sep-2023 10:29:25.501,0.10747887194156647,62709,178287107,37637,-0.10904407501220703,0.6987608671188354,-0.6987786293029785,178287131
19-Sep-2023 10:29:26.501,0.10750564932823181,62709,178287107,37637,-0.1090751439332962,0.6987521648406982,-0.6987781524658203,178287132
19-Sep-2023 10:29:27.501,0.10752728581428528,62709,178287107,37637,-0.10910169780254364,0.6987471580505371,-0.6987756490707397,178287133
19-Sep-2023 10:29:28.501,0.1075587272644043,62709,178287107,37637,-0.10912559926509857,0.698745846748352,-0.6987682580947876,178287134
19-Sep-2023 10:29:29.501,0.1075880378484726,62709,178287107,37637,-0.10914893448352814,0.6987427473068237,-0.6987636089324951,178287135
19-Sep-2023 10:29:30.501,0.10761591792106628,62709,178287107,37637,-0.1091788113117218,0.6987359523773193,-0.6987612247467041,178287136
19-Sep-2023 10:29:31.501,0.10763601958751678,62709,178287107,37637,-0.10920527577400208,0.6987309455871582,-0.6987589597702026,178287137
19-Sep-2023 10:29:32.501,0.10766224563121796,62709,178287139,37643,-0.10922648012638092,0.6987309455871582,-0.69875168800354,178287138
19-Sep-2023 10:29:33.501,0.10768565535545349,62709,178287139,37643,-0.10925211012363434,0.6987247467041016,-0.6987502574920654,178287139
19-Sep-2023 10:29:34.501,0.10770738124847412,62709,178287139,37643,-0.1092790961265564,0.6987185478210449,-0.6987489461898804,178287140
19-Sep-2023 10:29:35.501,0.10773590207099915,62709,178287139,37643,-0.10930223762989044,0.6987169981002808,-0.6987423896789551,178287141
19-Sep-2023 10:29:36.502,0.10776360332965851,62709,178287139,37643,-0.10932561755180359,0.6987149715423584,-0.6987364292144775,178287142
19-Sep-2023 10:29:37.502,0.10778595507144928,62709,178287139,37643,-0.10935032367706299,0.6987091302871704,-0.6987349987030029,178287143
19-Sep-2023 10:29:38.502,0.1078123152256012,62741,178287139,37643,-0.10937975347042084,0.6987061500549316,-0.698729395866394,178287144
19-Sep-2023 10:29:39.502,0.10783909261226654,62741,178287139,37643,-0.10940282046794891,0.6987030506134033,-0.6987247467041016,178287145
19-Sep-2023 10:29:40.502,0.10786449909210205,62741,178287139,37643,-0.10942870378494263,0.6986993551254272,-0.6987204551696777,178287146
19-Sep-2023 10:29:41.502,0.10788780450820923,62741,178287139,37643,-0.10945592820644379,0.698692798614502,-0.698718786239624,178287147
19-Sep-2023 10:29:42.502,0.10791587829589844,62741,178287139,37643,-0.10948358476161957,0.6986879110336304,-0.6987155675888062,178287148
19-Sep-2023 10:29:43.502,0.10793983936309814,62741,178287139,37643,-0.10950668156147003,0.6986854076385498,-0.6987103223800659,178287149
19-Sep-2023 10:29:44.502,0.10796484351158142,62741,178287139,37643,-0.10952895879745483,0.6986817121505737,-0.6987067461013794,178287150
19-Sep-2023 10:29:45.502,0.10799041390419006,62741,178287139,37643,-0.10955557227134705,0.6986770629882812,-0.6987031698226929,178287151
19-Sep-2023 10:29:46.502,0.10801999270915985,62741,178287139,37643,-0.10957545042037964,0.6986769437789917,-0.6986957788467407,178287152
19-Sep-2023 10:29:47.502,0.10803963243961334,62741,178287139,37643,-0.10960276424884796,0.6986711025238037,-0.6986943483352661,178287153
19-Sep-2023 10:29:48.502,0.10806336998939514,62741,178287139,37643,-0.10963112115859985,0.6986672878265381,-0.6986899375915527,178287154
19-Sep-2023 10:29:49.502,0.10809032618999481,62741,178287139,37643,-0.10965391993522644,0.6986645460128784,-0.698684811592102,178287155
19-Sep-2023 10:29:50.502,0.10811828076839447,62741,178287139,37643,-0.10968014597892761,0.69865882396698,-0.6986821889877319,178287156
19-Sep-2023 10:29:51.502,0.10814464092254639,62741,178287139,37643,-0.1097041666507721,0.6986531019210815,-0.6986802816390991,178287157
19-Sep-2023 10:29:52.502,0.1081763505935669,62741,178287139,37643,-0.10973413288593292,0.6986490488052368,-0.6986746788024902,178287158
19-Sep-2023 10:29:53.502,0.10820022225379944,62741,178287139,37643,-0.10976126790046692,0.6986448764801025,-0.6986707448959351,178287159
19-Sep-2023 10:29:54.502,0.10822345316410065,62741,178287139,37643,-0.1097843199968338,0.6986404657363892,-0.6986681222915649,178287160
19-Sep-2023 10:29:55.502,0.10824798047542572,62741,178287139,37643,-0.10981129109859467,0.6986347436904907,-0.6986658573150635,178287161
19-Sep-2023 10:29:56.502,0.10827329754829407,62741,178287139,37643,-0.10983344912528992,0.6986356973648071,-0.6986576318740845,178287162
19-Sep-2023 10:29:57.502,0.1082971841096878,62741,178287139,37643,-0.10985623300075531,0.6986316442489624,-0.6986539363861084,178287163
19-Sep-2023 10:29:58.502,0.10832765698432922,62741,178287139,37643,-0.10988692939281464,0.6986256837844849,-0.6986502408981323,178287164
19-Sep-2023 10:29:59.502,0.10835662484169006,62741,178287139,37643,-0.10991053283214569,0.6986218690872192,-0.6986459493637085,178287165
19-Sep-2023 10:30:00.502,0.10837975144386292,62741,178287139,37643,-0.10993745923042297,0.6986192464828491,-0.6986409425735474,178287166
19-Sep-2023 10:30:01.502,0.1084030419588089,62741,178287139,37643,-0.10996448993682861,0.6986129283905029,-0.6986392736434937,178287167
19-Sep-2023 10:30:02.502,0.1084245890378952,62741,178287139,37643,-0.10998949408531189,0.6986085176467896,-0.698636531829834,178287168
19-Sep-2023 10:30:03.502,0.108454629778862,62741,178287139,37643,-0.11001276969909668,0.6986056566238403,-0.6986310482025146,178287169
19-Sep-2023 10:30:04.502,0.10847866535186768,62741,178287171,38941,-0.11003841459751129,0.6986037492752075,-0.6986253261566162,178287170
19-Sep-2023 10:30:05.502,0.10849633812904358,62741,178287171,38941,-0.11006256937980652,0.6985982656478882,-0.6986240148544312,178287171
19-Sep-2023 10:30:06.502,0.1085277795791626,62741,178287171,38941,-0.11008700728416443,0.6985929012298584,-0.6986206769943237,178287172
19-Sep-2023 10:30:07.502,0.10855893790721893,62741,178287171,38941,-0.11011028289794922,0.6985927820205688,-0.6986122131347656,178287173
19-Sep-2023 10:30:08.502,0.10857979953289032,62741,178287171,38941,-0.11013925075531006,0.6985858678817749,-0.6986113786697388,178287174
19-Sep-2023 10:30:09.502,0.10860684514045715,62741,178287171,38941,-0.11016970872879028,0.6985788345336914,-0.698609471321106,178287175
19-Sep-2023 10:30:10.502,0.10863400995731354,62773,178287171,38941,-0.11019246280193329,0.6985769271850586,-0.6986035108566284,178287176
19-Sep-2023 10:30:11.502,0.10865786671638489,62773,178287171,38941,-0.11021897196769714,0.6985738277435303,-0.6985987424850464,178287177
19-Sep-2023 10:30:12.502,0.10867859423160553,62773,178287171,38941,-0.1102488785982132,0.6985681056976318,-0.6985964775085449,178287178
19-Sep-2023 10:30:13.502,0.1087089478969574,62773,178287171,38941,-0.11027112603187561,0.6985653638839722,-0.6985911130905151,178287179
19-Sep-2023 10:30:14.502,0.1087370365858078,62773,178287171,38941,-0.11029590666294098,0.6985616683959961,-0.698586106300354,178287180
19-Sep-2023 10:30:15.502,0.10876011848449707,62773,178287171,38941,-0.11032061278820038,0.6985570192337036,-0.6985836029052734,178287181
19-Sep-2023 10:30:16.502,0.10878466069698334,62773,178287171,38941,-0.11034853756427765,0.6985530853271484,-0.6985791921615601,178287182
19-Sep-2023 10:30:17.502,0.10881374776363373,62773,178287171,38941,-0.11036883294582367,0.6985512971878052,-0.6985729932785034,178287183
19-Sep-2023 10:30:18.502,0.10883593559265137,62773,178287171,38941,-0.11039714515209198,0.6985450983047485,-0.6985716819763184,178287184
19-Sep-2023 10:30:19.502,0.10885937511920929,62773,178287171,38941,-0.11042320728302002,0.6985405683517456,-0.6985683441162109,178287185
19-Sep-2023 10:30:20.502,0.10889051854610443,62773,178287171,38941,-0.11044619977474213,0.6985421180725098,-0.69855797290802,178287186
19-Sep-2023 10:30:21.502,0.10891018807888031,62773,178287171,38941,-0.11047372221946716,0.698534369468689,-0.6985586881637573,178287187
19-Sep-2023 10:30:22.502,0.10893568396568298,62773,178287171,38941,-0.11049625277519226,0.6985268592834473,-0.6985584497451782,178287188
19-Sep-2023 10:30:23.502,0.10896459221839905,62773,178287171,38941,-0.11052340269088745,0.6985257863998413,-0.6985505819320679,178287189
19-Sep-2023 10:30:24.502,0.10899241268634796,62773,178287171,38941,-0.11054843664169312,0.6985235214233398,-0.6985445022583008,178287190
19-Sep-2023 10:30:25.502,0.10901205241680145,62773,178287171,38941,-0.11057315766811371,0.6985163688659668,-0.6985448598861694,178287191
19-Sep-2023 10:30:26.502,0.10903829336166382,62773,178287171,38941,-0.11060182750225067,0.6985111236572266,-0.698541522026062,178287192
19-Sep-2023 10:30:27.502,0.10906660556793213,62773,178287171,38941,-0.11062589287757874,0.6985113620758057,-0.6985334157943726,178287193
19-Sep-2023 10:30:28.502,0.10908913612365723,62773,178287171,38941,-0.11065433919429779,0.6985069513320923,-0.6985296010971069,178287194
19-Sep-2023 10:30:29.502,0.10911200940608978,62773,178287171,38941,-0.11067734658718109,0.6984990835189819,-0.6985300779342651,178287195
19-Sep-2023 10:30:30.502,0.10914196074008942,62773,178287171,38941,-0.11069923639297485,0.6984981298446655,-0.6985228061676025,178287196
19-Sep-2023 10:30:31.502,0.10916870832443237,62773,178287171,38941,-0.11072739958763123,0.69849693775177,-0.6985154151916504,178287197
19-Sep-2023 10:30:32.502,0.10919083654880524,62773,178287171,38941,-0.11075180768966675,0.6984895467758179,-0.6985156536102295,178287198
19-Sep-2023 10:30:33.502,0.10921585559844971,62773,178287171,38941,-0.11077731847763062,0.6984857320785522,-0.6985114812850952,178287199
19-Sep-2023 10:30:34.502,0.10924632847309113,62773,178287171,38941,-0.11080184578895569,0.6984859704971313,-0.6985025405883789,178287200
19-Sep-2023 10:30:35.502,0.10926733911037445,62773,178287171,38941,-0.11082614958286285,0.6984833478927612,-0.698498010635376,178287201
19-Sep-2023 10:30:36.502,0.10929083824157715,62773,178287203,38948,-0.11085663735866547,0.6984741687774658,-0.6984988451004028,178287202
19-Sep-2023 10:30:37.502,0.10931900143623352,62773,178287203,38948,-0.11088061332702637,0.6984666585922241,-0.6984978914260864,178287203
19-Sep-2023 10:30:38.502,0.1093447357416153,62773,178287203,38948,-0.11090075969696045,0.6984676122665405,-0.698489785194397,178287204
19-Sep-2023 10:30:39.502,0.10937190055847168,62773,178287203,38948,-0.11093182861804962,0.698460578918457,-0.6984877586364746,178287205
19-Sep-2023 10:30:40.502,0.1093922108411789,62773,178287203,38948,-0.11095811426639557,0.6984548568725586,-0.6984859704971313,178287206
19-Sep-2023 10:30:41.502,0.10942241549491882,62773,178287203,38948,-0.11097891628742218,0.6984536647796631,-0.6984795331954956,178287207
19-Sep-2023 10:30:42.502,0.10944607853889465,62805,178287203,38948,-0.11100640892982483,0.6984509229660034,-0.6984740495681763,178287208
19-Sep-2023 10:30:43.502,0.10946878790855408,62805,178287203,38948,-0.11103521287441254,0.69844651222229,-0.6984699964523315,178287209
19-Sep-2023 10:30:44.502,0.1094961166381836,62805,178287203,38948,-0.11105895042419434,0.6984419822692871,-0.698466420173645,178287210
19-Sep-2023 10:30:45.502,0.10953006148338318,62805,178287203,38948,-0.11108073592185974,0.6984400749206543,-0.6984595060348511,178287211
19-Sep-2023 10:30:46.502,0.10954912006855011,62805,178287203,38948,-0.11110898852348328,0.6984347105026245,-0.6984574794769287,178287212
19-Sep-2023 10:30:47.502,0.10957306623458862,62805,178287203,38948,-0.11113724112510681,0.6984305381774902,-0.6984536647796631,178287213
19-Sep-2023 10:30:48.502,0.10960522294044495,62805,178287203,38948,-0.11115922033786774,0.698426365852356,-0.6984492540359497,178287214
19-Sep-2023 10:30:49.502,0.10962703824043274,62805,178287203,38948,-0.11118817329406738,0.6984202861785889,-0.6984473466873169,178287215
19-Sep-2023 10:30:50.502,0.10964612662792206,62805,178287203,38948,-0.11121344566345215,0.6984188556671143,-0.698441743850708,178287216
19-Sep-2023 10:30:51.502,0.10967172682285309,62805,178287203,38948,-0.1112390011548996,0.6984152793884277,-0.6984372138977051,178287217
19-Sep-2023 10:30:52.502,0.10969951748847961,62805,178287203,38948,-0.11125980317592621,0.6984105110168457,-0.6984343528747559,178287218
19-Sep-2023 10:30:53.502,0.10972528159618378,62805,178287203,38948,-0.11128295958042145,0.6984041929244995,-0.6984328031539917,178287219
19-Sep-2023 10:30:54.502,0.10975080728530884,62805,178287203,38948,-0.11131060123443604,0.6984028816223145,-0.6984257698059082,178287220
19-Sep-2023 10:30:55.502,0.10977816581726074,62805,178287203,38948,-0.11133518815040588,0.6983999013900757,-0.698420524597168,178287221
19-Sep-2023 10:30:56.502,0.10980592668056488,62805,178287203,38948,-0.1113635003566742,0.6983921527862549,-0.6984195709228516,178287222
19-Sep-2023 10:30:57.502,0.10983026027679443,62805,178287203,38948,-0.11139200627803802,0.6983870267868042,-0.6984158754348755,178287223
19-Sep-2023 10:30:58.502,0.10985349118709564,62805,178287203,38948,-0.11141704022884369,0.6983886957168579,-0.6984066963195801,178287224
19-Sep-2023 10:30:59.502,0.10987649857997894,62805,178287203,38948,-0.11144109070301056,0.6983834505081177,-0.6984045505523682,178287225
19-Sep-2023 10:31:00.502,0.10990126430988312,62805,178287203,38948,-0.111466184258461,0.6983777284622192,-0.6984022855758667,178287226
19-Sep-2023 10:31:01.502,0.10992704331874847,62805,178287203,38948,-0.11148886382579803,0.6983757019042969,-0.6983968019485474,178287227
19-Sep-2023 10:31:02.502,0.10995142161846161,62805,178287203,38948,-0.11151513457298279,0.6983758211135864,-0.6983886957168579,178287228
19-Sep-2023 10:31:03.502,0.10997621715068817,62805,178287203,38948,-0.11153799295425415,0.6983692646026611,-0.6983877420425415,178287229
19-Sep-2023 10:31:04.502,0.11000961065292358,62805,178287203,38948,-0.11156630516052246,0.6983612775802612,-0.6983858346939087,178287230
19-Sep-2023 10:31:05.502,0.1100330501794815,62805,178287203,38948,-0.11159145832061768,0.6983581781387329,-0.6983813047409058,178287231
19-Sep-2023 10:31:06.502,0.11005334556102753,62805,178287203,38948,-0.1116177886724472,0.6983572244644165,-0.6983745098114014,178287232
19-Sep-2023 10:31:07.502,0.11008025705814362,62805,178287203,38948,-0.11164610087871552,0.6983493566513062,-0.6983737945556641,178287233
19-Sep-2023 10:31:08.502,0.11010882258415222,62805,178287235,38941,-0.11167211830615997,0.6983447074890137,-0.6983697414398193,178287234
19-Sep-2023 10:31:09.502,0.11013716459274292,62805,178287235,38941,-0.11169785261154175,0.6983439922332764,-0.6983617544174194,178287235
19-Sep-2023 10:31:10.502,0.11015765368938446,62805,178287235,38941,-0.11172400414943695,0.698340654373169,-0.6983578205108643,178287236
19-Sep-2023 10:31:11.502,0.11018238961696625,62805,178287235,38941,-0.11174872517585754,0.6983351707458496,-0.6983555555343628,178287237
19-Sep-2023 10:31:12.502,0.11020904779434204,62805,178287235,38941,-0.11177124083042145,0.6983306407928467,-0.6983523368835449,178287238
19-Sep-2023 10:31:13.502,0.11023087799549103,62805,178287235,38941,-0.11179134249687195,0.6983305215835571,-0.6983458995819092,178287239
19-Sep-2023 10:31:14.502,0.11025847494602203,62837,178287235,38941,-0.1118244081735611,0.6983257532119751,-0.698340654373169,178287240
19-Sep-2023 10:31:15.502,0.11028210818767548,62837,178287235,38941,-0.11184582114219666,0.6983180046081543,-0.6983412504196167,178287241
19-Sep-2023 10:31:16.502,0.11031241714954376,62837,178287235,38941,-0.11186906695365906,0.6983140707015991,-0.6983366012573242,178287242
19-Sep-2023 10:31:17.502,0.11033742129802704,62837,178287235,38941,-0.11189739406108856,0.6983134746551514,-0.6983287334442139,178287243
19-Sep-2023 10:31:18.502,0.11036136746406555,62837,178287235,38941,-0.11192724108695984,0.6983091831207275,-0.69832444190979,178287244
19-Sep-2023 10:31:19.502,0.11039209365844727,62837,178287235,38941,-0.11195528507232666,0.6983009576797485,-0.6983234882354736,178287245
19-Sep-2023 10:31:20.502,0.11041532456874847,62837,178287235,38941,-0.11197642982006073,0.6982983350753784,-0.6983187198638916,178287246
19-Sep-2023 10:31:21.502,0.11043338477611542,62837,178287235,38941,-0.11199977993965149,0.6982969045639038,-0.69831383228302,178287247
19-Sep-2023 10:31:22.502,0.11045897006988525,62837,178287235,38941,-0.1120278537273407,0.6982929706573486,-0.6983093023300171,178287248
19-Sep-2023 10:31:23.502,0.11049050092697144,62837,178287235,38941,-0.11204952001571655,0.6982873678207397,-0.6983059644699097,178287249
19-Sep-2023 10:31:24.502,0.11051568388938904,62837,178287235,38941,-0.11207480728626251,0.6982822418212891,-0.6983034610748291,178287250
19-Sep-2023 10:31:25.502,0.11053694784641266,62837,178287235,38941,-0.1121014803647995,0.6982797384262085,-0.698298454284668,178287251
19-Sep-2023 10:31:26.502,0.11056198179721832,62837,178287235,38941,-0.11212341487407684,0.6982779502868652,-0.6982928514480591,178287252
19-Sep-2023 10:31:27.502,0.11059030890464783,62837,178287235,38941,-0.11214552819728851,0.6982711553573608,-0.6982913017272949,178287253
19-Sep-2023 10:31:28.502,0.11061428487300873,62837,178287235,38941,-0.1121746301651001,0.6982667446136475,-0.6982873678207397,178287254
19-Sep-2023 10:31:29.502,0.1106395423412323,62837,178287235,38941,-0.11220701038837433,0.6982680559158325,-0.6982766389846802,178287255
19-Sep-2023 10:31:30.502,0.11066526174545288,62837,178287235,38941,-0.11223272979259491,0.6982623338699341,-0.6982741355895996,178287256
19-Sep-2023 10:31:31.502,0.11069202423095703,62837,178287235,38941,-0.11225800216197968,0.6982545852661133,-0.698273777961731,178287257
19-Sep-2023 10:31:32.502,0.110715851187706,62837,178287235,38941,-0.11228354275226593,0.6982513666152954,-0.6982691287994385,178287258
19-Sep-2023 10:31:33.502,0.11074386537075043,62837,178287235,38941,-0.11230908334255219,0.6982511281967163,-0.6982607841491699,178287259
19-Sep-2023 10:31:34.502,0.11077052354812622,62837,178287235,38941,-0.11233173310756683,0.6982437372207642,-0.6982603073120117,178287260
19-Sep-2023 10:31:35.502,0.11079473793506622,62837,178287235,38941,-0.11235421895980835,0.6982364654541016,-0.6982600688934326,178287261
19-Sep-2023 10:31:36.502,0.11081930994987488,62837,178287235,38941,-0.11238065361976624,0.6982364654541016,-0.6982519626617432,178287262
19-Sep-2023 10:31:37.502,0.11084684729576111,62837,178287235,38941,-0.11240622401237488,0.6982356309890747,-0.6982444524765015,178287263
19-Sep-2023 10:31:38.502,0.11086855828762054,62837,178287235,38941,-0.11243054270744324,0.6982293128967285,-0.6982434988021851,178287264
19-Sep-2023 10:31:39.502,0.1108962893486023,62837,178287235,38941,-0.11245763301849365,0.6982221603393555,-0.6982415914535522,178287265
19-Sep-2023 10:31:40.502,0.11092276871204376,62837,178287267,38948,-0.11248761415481567,0.6982202529907227,-0.6982345581054688,178287266
19-Sep-2023 10:31:41.502,0.1109481155872345,62837,178287267,38948,-0.11251585185527802,0.698217511177063,-0.6982285976409912,178287267
19-Sep-2023 10:31:42.502,0.11097319424152374,62837,178287267,38948,-0.1125415563583374,0.6982080936431885,-0.6982300281524658,178287268
19-Sep-2023 10:31:43.502,0.11099855601787567,62837,178287267,38948,-0.11256200075149536,0.698204755783081,-0.6982260942459106,178287269
19-Sep-2023 10:31:44.502,0.11102156341075897,62837,178287267,38948,-0.1125861257314682,0.6982063055038452,-0.6982165575027466,178287270
19-Sep-2023 10:31:45.502,0.1110481470823288,62837,178287267,38948,-0.1126163899898529,0.6982014179229736,-0.6982125043869019,178287271
19-Sep-2023 10:31:46.502,0.11107556521892548,62869,178287267,38948,-0.11264044046401978,0.6981931924819946,-0.698212742805481,178287272
19-Sep-2023 10:31:47.502,0.1111023873090744,62869,178287267,38948,-0.11266139149665833,0.6981908082962036,-0.6982073783874512,178287273
19-Sep-2023 10:31:48.502,0.11112672090530396,62869,178287267,38948,-0.1126893162727356,0.6981887817382812,-0.6982009410858154,178287274
19-Sep-2023 10:31:49.502,0.11114948987960815,62869,178287267,38948,-0.11271698772907257,0.6981819868087769,-0.6981996297836304,178287275
19-Sep-2023 10:31:50.502,0.11117962002754211,62869,178287267,38948,-0.11274398863315582,0.6981747150421143,-0.6981977224349976,178287276
19-Sep-2023 10:31:51.502,0.11120837926864624,62869,178287267,38948,-0.11277097463607788,0.6981745958328247,-0.6981891393661499,178287277
19-Sep-2023 10:31:52.502,0.11122652888298035,62869,178287267,38948,-0.11279913783073425,0.69817054271698,-0.6981856822967529,178287278
19-Sep-2023 10:31:53.502,0.11125409603118896,62869,178287267,38948,-0.1128230094909668,0.698165774345398,-0.698182225227356,178287279
19-Sep-2023 10:31:54.502,0.11128069460391998,62869,178287267,38948,-0.11284303665161133,0.6981614828109741,-0.6981791257858276,178287280
19-Sep-2023 10:31:55.502,0.11130712926387787,62869,178287267,38948,-0.11287006735801697,0.6981582641601562,-0.6981735229492188,178287281
19-Sep-2023 10:31:56.502,0.11132864654064178,62869,178287267,38948,-0.11289472877979279,0.6981569528579712,-0.6981678009033203,178287282
19-Sep-2023 10:31:57.502,0.11135406792163849,62869,178287267,38948,-0.11291614174842834,0.6981519460678101,-0.6981651782989502,178287283
19-Sep-2023 10:31:58.502,0.1113840788602829,62869,178287267,38948,-0.11293894052505493,0.6981441974639893,-0.6981645822525024,178287284
19-Sep-2023 10:31:59.502,0.1114063411951065,62869,178287267,38948,-0.11296768486499786,0.6981416940689087,-0.6981585025787354,178287285
19-Sep-2023 10:32:00.502,0.11142793297767639,62869,178287267,38948,-0.11299611628055573,0.6981396675109863,-0.6981525421142578,178287286
19-Sep-2023 10:32:01.502,0.11145685613155365,62869,178287267,38948,-0.11301909387111664,0.6981350183486938,-0.6981488466262817,178287287
19-Sep-2023 10:32:02.502,0.11148466169834137,62869,178287267,38948,-0.11304600536823273,0.6981264352798462,-0.6981486082077026,178287288
19-Sep-2023 10:32:03.502,0.11150382459163666,62869,178287267,38948,-0.11307303607463837,0.6981264352798462,-0.69814133644104,178287289
19-Sep-2023 10:32:04.502,0.11152985692024231,62869,178287267,38948,-0.11309948563575745,0.6981263160705566,-0.698133111000061,178287290
19-Sep-2023 10:32:05.502,0.11155891418457031,62869,178287267,38948,-0.1131235659122467,0.6981189250946045,-0.698131799697876,178287291
19-Sep-2023 10:32:06.502,0.11158698797225952,62869,178287267,38948,-0.11314690113067627,0.6981126070022583,-0.6981300115585327,178287292
19-Sep-2023 10:32:07.502,0.11160881817340851,62869,178287267,38948,-0.11317305266857147,0.6981109380722046,-0.6981236934661865,178287293
19-Sep-2023 10:32:08.502,0.1116330474615097,62869,178287267,38948,-0.11319635808467865,0.6981089115142822,-0.6981180906295776,178287294
19-Sep-2023 10:32:09.502,0.11166083812713623,62869,178287267,38948,-0.11322487890720367,0.6980987787246704,-0.6981194019317627,178287295
19-Sep-2023 10:32:10.502,0.11168712377548218,62869,178287267,38948,-0.11324827373027802,0.6980940103530884,-0.6981160640716553,178287296
19-Sep-2023 10:32:11.502,0.11171138286590576,62869,178287267,38948,-0.11327610909938812,0.6980956792831421,-0.698106050491333,178287297
19-Sep-2023 10:32:12.502,0.11173595488071442,62869,178287299,38948,-0.11330272257328033,0.6980923414230347,-0.6981011629104614,178287298
19-Sep-2023 10:32:13.502,0.11176279187202454,62869,178287299,38948,-0.11332452297210693,0.6980855464935303,-0.6980999708175659,178287299
19-Sep-2023 10:32:14.502,0.11178617179393768,62869,178287299,38948,-0.11334763467311859,0.6980799436569214,-0.6980977058410645,178287300
19-Sep-2023 10:32:15.502,0.11180981993675232,62869,178287299,38948,-0.11337170004844666,0.6980823278427124,-0.6980876922607422,178287301
19-Sep-2023 10:32:16.502,0.11183503270149231,62869,178287299,38948,-0.11339892446994781,0.6980773210525513,-0.6980843544006348,178287302
19-Sep-2023 10:32:17.502,0.11186613142490387,62869,178287299,38948,-0.11342678964138031,0.6980656385421753,-0.6980867385864258,178287303
19-Sep-2023 10:32:18.502,0.11189086735248566,62901,178287299,38948,-0.11345040798187256,0.6980637311935425,-0.6980804204940796,178287304
19-Sep-2023 10:32:19.502,0.11191399395465851,62901,178287299,38948,-0.11347587406635284,0.6980643272399902,-0.6980719566345215,178287305
19-Sep-2023 10:32:20.502,0.11193907260894775,62901,178287299,38948,-0.1135040670633316,0.6980558633804321,-0.6980723142623901,178287306
19-Sep-2023 10:32:21.502,0.11197008192539215,62901,178287299,38948,-0.11353211104869843,0.6980489492416382,-0.6980693340301514,178287307
19-Sep-2023 10:32:22.502,0.11199343204498291,62901,178287299,38948,-0.11355365812778473,0.6980477571487427,-0.6980636119842529,178287308
19-Sep-2023 10:32:23.502,0.11201293766498566,62901,178287299,38948,-0.11358042061328888,0.6980469226837158,-0.6980565786361694,178287309
19-Sep-2023 10:32:24.502,0.11203765869140625,62901,178287299,38948,-0.11360542476177216,0.6980421543121338,-0.6980533599853516,178287310
19-Sep-2023 10:32:25.502,0.11206883192062378,62901,178287299,38948,-0.11362859606742859,0.6980352401733398,-0.6980515718460083,178287311
19-Sep-2023 10:32:26.502,0.11209312081336975,62901,178287299,38948,-0.11365300416946411,0.6980352401733398,-0.6980438232421875,178287312
19-Sep-2023 10:32:27.502,0.11211486160755157,62901,178287299,38948,-0.1136825829744339,0.6980304718017578,-0.698040246963501,178287313
19-Sep-2023 10:32:28.502,0.11214128136634827,62901,178287299,38948,-0.1137075126171112,0.6980245113372803,-0.6980377435684204,178287314
19-Sep-2023 10:32:29.502,0.1121702641248703,62901,178287299,38948,-0.11373113095760345,0.6980174779891968,-0.6980364322662354,178287315
19-Sep-2023 10:32:30.502,0.11219276487827301,62901,178287299,38948,-0.11375649273395538,0.6980147361755371,-0.6980314254760742,178287316
19-Sep-2023 10:32:31.502,0.11221443116664886,62901,178287299,38948,-0.11378347873687744,0.6980130672454834,-0.6980254650115967,178287317
19-Sep-2023 10:32:32.502,0.11224490404129028,62901,178287299,38948,-0.1138080507516861,0.6980090141296387,-0.6980205774307251,178287318
19-Sep-2023 10:32:33.502,0.11227215826511383,62901,178287299,38948,-0.11383101344108582,0.6980034112930298,-0.698017954826355,178287319
19-Sep-2023 10:32:34.502,0.1122952550649643,62901,178287299,38948,-0.11386159062385559,0.6980006694793701,-0.6980118751525879,178287320
19-Sep-2023 10:32:35.502,0.11231771111488342,62901,178287299,38948,-0.11388808488845825,0.697999119758606,-0.6980055570602417,178287321
19-Sep-2023 10:32:36.502,0.11234959959983826,62901,178287299,38948,-0.113910973072052,0.6979923248291016,-0.6980034112930298,178287322
19-Sep-2023 10:32:37.502,0.11237306892871857,62901,178287299,38948,-0.11393699049949646,0.6979843378067017,-0.6980036497116089,178287323